History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 -39,075
2020-12-28 2020-12-22 1.361 39,075 +39,075 0.01% 53,199
2020-07-09 2020-07-07 2.373 0 -1,645
2020-07-08 2020-07-06 2.334 1,645 +1,645 0.00% 3,839
2020-07-03 2020-06-30 2.451 0 -34,140
2020-07-02 2020-06-29 2.431 34,140 +34,140 0.01% 83,001
2020-06-24 2020-06-22 2.373 0 -44,011
2020-06-23 2020-06-19 2.412 44,011 +44,011 0.01% 106,143
2020-06-22 2020-06-18 2.412 0 -51,004
2020-06-19 2020-06-17 2.373 51,004 +51,004 0.01% 121,025
2018-10-11 2018-10-09 2.937 0 -61,698
2018-10-09 2018-10-05 3.248 61,698 +61,698 0.01% 200,400
2017-10-20 2017-10-18 1.111 0 -11,608
2017-08-03 2017-08-01 1.165 11,608 -223,225 0.01% 13,520
2017-08-01 2017-07-28 1.218 234,833 +223,225 0.29% 286,143
2017-03-29 2017-03-27 1.631 11,608 -2,678 0.01% 18,928
2016-11-10 2016-11-08 1.846 14,286 -37,949 0.02% 26,367
2016-11-09 2016-11-07 1.882 52,235 +37,949 0.06% 98,280
2016-02-18 2016-02-16 2.473 14,286 +5,803 0.02% 35,327
2016-02-11 2016-02-04 2.724 8,483 +5,804 0.01% 23,105
2016-02-05 2016-02-03 3.046 2,679 -28,126 0.00% 8,161
2016-02-04 2016-02-02 1.989 30,805 +28,126 0.05% 61,272
2016-01-25 2016-01-21 1.487 2,679 -8,929 0.00% 3,984
2016-01-22 2016-01-20 1.577 11,608 -2,232 0.02% 18,304
2016-01-21 2016-01-19 2.043 13,840 -1,339 0.02% 28,272
2016-01-20 2016-01-18 2.186 15,179 +12,500 0.02% 33,183
2016-01-19 2016-01-15 2.204 2,679 -3,571 0.00% 5,905
2016-01-18 2016-01-14 2.150 6,250 -8,929 0.01% 13,439
2016-01-15 2016-01-13 2.329 15,179 +1,339 0.02% 35,359
2016-01-14 2016-01-12 2.724 13,840 +4,018 0.02% 37,696
2016-01-13 2016-01-11 3.763 9,822 -4,464 0.01% 36,960
2016-01-12 2016-01-08 4.157 14,286 +4,911 0.02% 59,390
2016-01-11 2016-01-07 4.480 9,375 -6,697 0.07% 41,998
2016-01-08 2016-01-06 4.928 16,072 +5,804 0.12% 79,199
2016-01-06 2016-01-04 6.182 10,268 -16,519 0.08% 63,478
2016-01-05 2015-12-31 13.439 26,787 +1,339 0.20% 359,999
2016-01-04 2015-12-29 13.439 25,448 +14,287 0.19% 342,004
2015-12-30 2015-12-28 13.439 11,161 +11,161 0.08% 149,996
2015-12-22 2015-12-18 12.185 0 -32,033
2015-12-21 2015-12-17 11.647 32,033 +20,872 0.24% 373,101
2015-12-18 2015-12-16 11.289 11,161 -13,115 0.08% 125,997
2015-12-17 2015-12-15 10.751 24,276 +7,534 0.18% 261,002
2015-12-16 2015-12-14 10.393 16,742 +16,742 0.12% 174,001
2015-11-12 2015-11-10 7.134 0 -73
2015-10-19 2015-10-15 6.750 73 -14,577 0.00% 493
2015-10-14 2015-10-12 6.311 14,650 -14,578 0.08% 92,458
2015-10-12 2015-10-08 6.805 29,228 +7,289 0.17% 198,898
2015-10-09 2015-10-07 6.970 21,939 +15,161 0.13% 152,908
2015-10-08 2015-10-06 6.476 6,778 +6,705 0.04% 43,893
2015-08-24 2015-08-20 13.171 73 -18,222 0.00% 961
2015-08-20 2015-08-18 13.994 18,295 +18,222 0.10% 256,025
2015-08-19 2015-08-17 15.092 73 -5,466 0.00% 1,102
2015-08-14 2015-08-12 15.092 5,539 +5,466 0.03% 83,594
2015-05-20 2015-05-18 20.580 73 -1,968 0.00% 1,502
2015-05-19 2015-05-15 21.403 2,041 +1,968 0.01% 43,684
2015-03-02 2015-02-26 11.525 73 +73 0.00% 841
2014-08-21 2014-08-19 52.684 0 -2,551
2014-08-20 2014-08-18 52.684 2,551 +2,405 0.43% 134,398
2014-08-18 2014-08-14 53.782 146 +146 0.02% 7,852
2014-04-22 2014-04-16 49.292 0 -366
2014-04-17 2014-04-15 47.432 366 +366 0.02% 17,360
2014-03-21 2014-03-19 53.942 0 -323
2014-03-20 2014-03-18 57.662 323 +86 0.02% 18,625
2014-03-19 2014-03-17 65.102 237 +237 0.02% 15,429
2014-03-18 2014-03-14 83.703 0 -108
2014-03-17 2014-03-13 107.883 108 +108 0.01% 11,651
2014-03-13 2014-03-11 146.945 0 -215
2014-03-12 2014-03-10 146.945 215 +43 0.01% 31,593
2014-03-11 2014-03-07 150.665 172 +172 0.01% 25,914
2014-03-10 2014-03-06 154.385 0 -151
2014-03-07 2014-03-05 158.105 151 +151 0.01% 23,874
2014-03-04 2014-02-28 154.385 0 -151
2014-03-03 2014-02-27 163.685 151 +151 0.01% 24,716
2011-11-08 2011-11-04 69.752 0 -392
2011-11-07 2011-11-03 69.752 392 -38 0.04% 27,343
2011-11-04 2011-11-02 74.402 430 +430 0.04% 31,993
2011-10-31 2011-10-27 79.053 0 -132
2011-10-27 2011-10-25 74.402 132 -298 0.01% 9,821
2011-10-26 2011-10-24 79.053 430 +430 0.04% 33,993
2011-10-21 2011-10-19 83.703 0 -108
2011-10-20 2011-10-18 79.053 108 +108 0.01% 8,538
2011-07-15 2011-07-13 88.353 0 -430
2011-07-14 2011-07-12 93.003 430 +430 0.04% 39,991
2011-07-06 2011-07-04 158.105 0 -65
2011-07-05 2011-06-30 190.656 65 +65 0.01% 12,393
2011-06-14 2011-06-10 292.959 0 -108
2011-06-10 2011-06-08 316.210 108 +108 0.01% 34,151
2011-05-31 2011-05-27 325.511 0 -129
2011-05-27 2011-05-25 320.860 129 +129 0.02% 41,391
2011-05-24 2011-05-20 358.062 0 -108
2011-05-20 2011-05-18 372.012 108 -129 0.01% 40,177
2011-05-19 2011-05-17 376.662 237 +108 0.03% 89,269
2011-05-18 2011-05-16 367.362 129 +129 0.02% 47,390
2011-05-16 2011-05-12 348.761 0 -140
2011-05-12 2011-05-09 330.161 140 +140 0.02% 46,222
2011-04-14 2011-04-12 358.062 0 -151
2011-03-24 2011-03-22 399.913 151 -172 0.02% 60,387
2011-03-22 2011-03-18 385.962 323 -53 0.04% 124,666
2011-03-21 2011-03-17 367.362 376 +53 0.05% 138,128
2011-03-10 2011-03-08 399.913 323 +172 0.04% 129,172
2011-02-28 2011-02-24 372.012 151 -430 0.02% 56,174
2011-02-25 2011-02-23 390.613 581 -107 0.07% 226,946
2011-02-24 2011-02-22 362.712 688 -108 0.08% 249,546
2011-02-23 2011-02-21 334.811 796 +105 0.10% 266,509
2011-02-22 2011-02-18 372.012 691 +46 0.08% 257,060
2011-02-21 2011-02-17 395.263 645 +107 0.08% 254,945
2011-02-17 2011-02-15 437.114 538 +538 0.07% 235,167
2010-05-20 2010-05-18 590.569 0 -39
2010-04-13 2010-04-09 850.978 39 -64 0.01% 33,188
2010-04-12 2010-04-08 869.578 103 +51 0.02% 89,567
2010-04-09 2010-04-07 888.179 52 +13 0.01% 46,185
2010-03-26 2010-03-24 957.931 39 -44 0.01% 37,359
2010-03-25 2010-03-23 906.779 83 +44 0.01% 75,263
2010-03-23 2010-03-19 934.680 39 -43 0.01% 36,453
2010-03-02 2010-02-26 1023.033 82 -47 0.01% 83,889
2010-02-02 2010-01-29 902.129 129 +26 0.02% 116,375
2010-01-29 2010-01-27 897.479 103 -86 0.02% 92,440
2010-01-28 2010-01-26 925.380 189 +86 0.03% 174,897
2010-01-25 2010-01-21 1023.033 103 +103 0.02% 105,372
2010-01-15 2010-01-13 911.429 0 -26
2010-01-13 2010-01-11 920.730 26 +26 0.00% 23,939
2009-12-28 2009-12-22 888.179 0 -140
2009-12-22 2009-12-18 818.426 140 +22 0.02% 114,580
2009-12-21 2009-12-17 869.578 118 +118 0.02% 102,610
2009-12-17 2009-12-15 990.482 0 -65
2009-12-16 2009-12-14 943.981 65 +65 0.01% 61,359
2009-12-14 2009-12-10 1055.584 0 -43
2009-12-10 2009-12-08 1027.683 43 +43 0.01% 44,190
2009-12-08 2009-12-04 906.779 0 -108
2009-12-04 2009-12-02 720.773 108 -32 0.02% 77,844
2009-12-03 2009-12-01 734.724 140 +140 0.02% 102,861
2009-12-01 2009-11-27 855.628 0 -129
2009-11-27 2009-11-25 757.975 129 -13 0.02% 97,779
2009-11-26 2009-11-24 762.625 142 -30 0.02% 108,293
2009-11-25 2009-11-23 790.526 172 +26 0.03% 135,970
2009-11-23 2009-11-19 576.619 146 +17 0.02% 84,186
2009-11-19 2009-11-17 483.616 129 -108 0.02% 62,386
2009-11-18 2009-11-16 469.665 237 +108 0.03% 111,311
2009-10-27 2009-10-22 488.266 129 -86 0.02% 62,986
2009-10-23 2009-10-21 474.315 215 +86 0.04% 101,978
2009-10-15 2009-10-13 376.662 129 -65 0.02% 48,589
2009-10-14 2009-10-12 372.012 194 +65 0.03% 72,170
2009-08-10 2009-08-06 1050.934 129 +107 0.02% 135,570
2009-08-06 2009-08-04 1185.788 22 +22 0.00% 26,087
2009-07-16 2009-07-14 1325.293 0 -43
2009-07-13 2009-07-09 1348.544 43 +43 0.01% 57,987
2009-06-22 2009-06-18 1767.057 0 -17
2009-06-19 2009-06-17 1767.057 17 +17 0.00% 30,040
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top