History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,055,947 | +0 | 0.24% | 872,029 |
| 2025-10-13 | 2025-10-09 | 0.228 | 4,055,947 | +0 | 0.24% | 924,756 |
| 2025-10-10 | 2025-10-08 | 0.228 | 4,055,947 | +0 | 0.24% | 924,756 |
| 2025-10-09 | 2025-10-06 | 0.222 | 4,055,947 | +0 | 0.24% | 900,420 |
| 2025-10-08 | 2025-10-03 | 0.225 | 4,055,947 | +0 | 0.24% | 912,588 |
| 2025-10-06 | 2025-10-02 | 0.229 | 4,055,947 | +0 | 0.24% | 928,812 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,055,947 | +0 | 0.24% | 932,868 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,055,947 | +0 | 0.24% | 961,259 |
| 2025-09-30 | 2025-09-26 | 0.232 | 4,055,947 | +0 | 0.24% | 940,980 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,055,947 | +0 | 0.24% | 969,371 |
| 2025-09-26 | 2025-09-24 | 0.244 | 4,055,947 | +0 | 0.24% | 989,651 |
| 2025-09-25 | 2025-09-23 | 0.245 | 4,055,947 | +0 | 0.24% | 993,707 |
| 2025-09-24 | 2025-09-22 | 0.241 | 4,055,947 | +0 | 0.24% | 977,483 |
| 2025-09-23 | 2025-09-19 | 0.241 | 4,055,947 | +0 | 0.24% | 977,483 |
| 2025-09-22 | 2025-09-18 | 0.240 | 4,055,947 | +0 | 0.24% | 973,427 |
| 2025-09-19 | 2025-09-17 | 0.239 | 4,055,947 | +0 | 0.24% | 969,371 |
| 2025-09-18 | 2025-09-16 | 0.239 | 4,055,947 | +0 | 0.24% | 969,371 |
| 2025-09-17 | 2025-09-15 | 0.236 | 4,055,947 | +0 | 0.24% | 957,203 |
| 2025-09-16 | 2025-09-12 | 0.240 | 4,055,947 | +0 | 0.24% | 973,427 |
| 2025-09-15 | 2025-09-11 | 0.240 | 4,055,947 | +0 | 0.24% | 973,427 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,055,947 | +0 | 0.24% | 932,868 |
| 2025-09-11 | 2025-09-09 | 0.232 | 4,055,947 | +0 | 0.24% | 940,980 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,055,947 | +0 | 0.24% | 932,868 |
| 2025-09-09 | 2025-09-05 | 0.227 | 4,055,947 | +0 | 0.24% | 920,700 |
| 2025-09-08 | 2025-09-04 | 0.234 | 4,055,947 | +0 | 0.24% | 949,092 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,055,947 | +0 | 0.24% | 965,315 |
| 2025-09-04 | 2025-09-02 | 0.228 | 4,055,947 | +0 | 0.24% | 924,756 |
| 2025-09-03 | 2025-09-01 | 0.230 | 4,055,947 | +0 | 0.24% | 932,868 |
| 2025-09-02 | 2025-08-29 | 0.216 | 4,055,947 | +0 | 0.24% | 876,085 |
| 2025-09-01 | 2025-08-28 | 0.220 | 4,055,947 | +0 | 0.24% | 892,308 |
| 2025-08-29 | 2025-08-27 | 0.228 | 4,055,947 | +0 | 0.24% | 924,756 |
| 2025-08-28 | 2025-08-26 | 0.234 | 4,055,947 | +0 | 0.24% | 949,092 |
| 2025-08-27 | 2025-08-25 | 0.239 | 4,055,947 | +0 | 0.24% | 969,371 |
| 2025-08-26 | 2025-08-22 | 0.239 | 4,055,947 | +0 | 0.24% | 969,371 |
| 2025-08-25 | 2025-08-21 | 0.242 | 4,055,947 | +0 | 0.24% | 981,539 |
| 2025-08-22 | 2025-08-20 | 0.245 | 4,055,947 | +0 | 0.24% | 993,707 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,055,947 | +0 | 0.24% | 932,868 |
| 2025-08-20 | 2025-08-18 | 0.212 | 4,055,947 | +1,427,100 | 0.24% | 859,861 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,628,847 | -40,000 | 0.23% | 683,500 |
| 2025-07-22 | 2025-07-18 | 0.209 | 2,668,847 | -64,000 | 0.23% | 557,789 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,732,847 | +75,216 | 0.24% | 533,936 |
| 2025-07-16 | 2025-07-14 | 0.193 | 2,657,631 | -70,018 | 0.24% | 513,775 |
| 2025-07-15 | 2025-07-11 | 0.194 | 2,727,649 | -31,509 | 0.24% | 530,515 |
| 2025-07-14 | 2025-07-10 | 0.194 | 2,759,158 | -158,389 | 0.44% | 536,644 |
| 2025-05-21 | 2025-05-19 | 0.194 | 2,917,547 | +102,831 | 0.44% | 567,450 |
| 2025-05-20 | 2025-05-16 | 0.194 | 2,814,716 | -231,574 | 0.43% | 547,449 |
| 2025-05-15 | 2025-05-13 | 0.194 | 3,046,290 | -8,226 | 0.46% | 592,489 |
| 2025-05-13 | 2025-05-09 | 0.194 | 3,054,516 | +102,830 | 0.46% | 594,089 |
| 2025-05-09 | 2025-05-07 | 0.194 | 2,951,686 | +41,132 | 0.45% | 574,089 |
| 2025-04-28 | 2025-04-24 | 0.194 | 2,910,554 | +61,698 | 0.44% | 566,089 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,848,856 | -229,106 | 0.43% | 554,089 |
| 2025-03-21 | 2025-03-19 | 0.214 | 3,077,962 | +83,087 | 0.47% | 658,514 |
| 2025-03-19 | 2025-03-17 | 0.194 | 2,994,875 | +20,566 | 0.45% | 582,489 |
| 2025-03-18 | 2025-03-14 | 0.194 | 2,974,309 | +2,057 | 0.45% | 578,489 |
| 2025-03-10 | 2025-03-06 | 0.194 | 2,972,252 | +3,290 | 0.45% | 578,089 |
| 2025-03-05 | 2025-03-03 | 0.194 | 2,968,962 | -23,034 | 0.45% | 577,449 |
| 2025-03-04 | 2025-02-28 | 0.194 | 2,991,996 | +3,291 | 0.45% | 581,929 |
| 2025-02-28 | 2025-02-26 | 0.194 | 2,988,705 | +86,377 | 0.45% | 581,289 |
| 2025-02-20 | 2025-02-18 | 0.194 | 2,902,328 | -152,188 | 0.44% | 564,489 |
| 2025-01-08 | 2025-01-06 | 0.194 | 3,054,516 | +38,252 | 0.46% | 594,089 |
| 2024-12-13 | 2024-12-11 | 0.194 | 3,016,264 | +32,906 | 0.46% | 586,650 |
| 2024-12-11 | 2024-12-09 | 0.214 | 2,983,358 | +72,804 | 0.45% | 638,274 |
| 2024-12-10 | 2024-12-06 | 0.194 | 2,910,554 | +41,132 | 0.44% | 566,089 |
| 2024-12-06 | 2024-12-04 | 0.214 | 2,869,422 | +20,566 | 0.44% | 613,898 |
| 2024-11-28 | 2024-11-26 | 0.194 | 2,848,856 | +10,283 | 0.43% | 554,089 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,838,573 | -60,875 | 0.43% | 552,089 |
| 2024-11-15 | 2024-11-13 | 0.214 | 2,899,448 | -103,653 | 0.44% | 620,322 |
| 2024-11-14 | 2024-11-12 | 0.214 | 3,003,101 | +30,849 | 0.46% | 642,498 |
| 2024-11-05 | 2024-11-01 | 0.194 | 2,972,252 | -14,345 | 0.45% | 578,089 |
| 2024-10-28 | 2024-10-24 | 0.214 | 2,986,597 | +12,340 | 0.45% | 638,967 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,974,257 | +12,339 | 0.45% | 636,327 |
| 2024-10-22 | 2024-10-18 | 0.214 | 2,961,918 | +92,547 | 0.45% | 633,687 |
| 2024-10-21 | 2024-10-17 | 0.214 | 2,869,371 | +20,566 | 0.44% | 613,887 |
| 2024-10-18 | 2024-10-16 | 0.214 | 2,848,805 | +61,698 | 0.43% | 609,487 |
| 2024-10-16 | 2024-10-14 | 0.233 | 2,787,107 | -61,698 | 0.42% | 650,495 |
| 2024-10-15 | 2024-10-10 | 0.233 | 2,848,805 | -41,132 | 0.43% | 664,895 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2,889,937 | -136,558 | 0.44% | 618,287 |
| 2024-10-10 | 2024-10-08 | 0.233 | 3,026,495 | -20,566 | 0.46% | 706,367 |
| 2024-10-08 | 2024-10-04 | 0.292 | 3,047,061 | -15,630 | 0.46% | 888,959 |
| 2024-10-07 | 2024-10-03 | 0.272 | 3,062,691 | -205,661 | 0.46% | 833,951 |
| 2024-06-13 | 2024-06-11 | 0.194 | 3,268,352 | +102,830 | 0.50% | 635,679 |
| 2024-06-12 | 2024-06-07 | 0.194 | 3,165,522 | +41,132 | 0.48% | 615,680 |
| 2024-06-06 | 2024-06-04 | 0.214 | 3,124,390 | +41,133 | 0.47% | 668,447 |
| 2024-05-31 | 2024-05-29 | 0.233 | 3,083,257 | +20,566 | 0.47% | 719,615 |
| 2024-05-24 | 2024-05-22 | 0.214 | 3,062,691 | -61,699 | 0.46% | 655,247 |
| 2024-05-23 | 2024-05-21 | 0.214 | 3,124,390 | -166,996 | 0.47% | 668,447 |
| 2024-05-22 | 2024-05-20 | 0.194 | 3,291,386 | +42,366 | 0.50% | 640,159 |
| 2024-05-20 | 2024-05-16 | 0.194 | 3,249,020 | -5,347 | 0.49% | 631,919 |
| 2024-05-16 | 2024-05-13 | 0.194 | 3,254,367 | -411 | 0.49% | 632,959 |
| 2024-04-16 | 2024-04-12 | 0.194 | 3,254,778 | -7,815 | 0.49% | 633,039 |
| 2024-03-25 | 2024-03-21 | 0.214 | 3,262,593 | +102,830 | 0.49% | 698,015 |
| 2024-02-16 | 2024-02-14 | 0.233 | 3,159,763 | +15,630 | 0.48% | 737,471 |
| 2024-02-15 | 2024-02-09 | 0.233 | 3,144,133 | -20,566 | 0.48% | 733,823 |
| 2023-11-15 | 2023-11-13 | 0.194 | 3,164,699 | +20,566 | 0.48% | 615,519 |
| 2023-11-09 | 2023-11-07 | 0.253 | 3,144,133 | -102,830 | 0.48% | 794,975 |
| 2023-07-24 | 2023-07-20 | 0.194 | 3,246,963 | +51,415 | 0.59% | 631,519 |
| 2023-06-23 | 2023-06-20 | 0.194 | 3,195,548 | +51,415 | 0.58% | 621,519 |
| 2023-06-07 | 2023-06-05 | 0.194 | 3,144,133 | +102,830 | 0.57% | 611,519 |
| 2023-05-10 | 2023-05-08 | 0.194 | 3,041,303 | +6,170 | 0.55% | 591,519 |
| 2022-08-26 | 2022-08-24 | 0.253 | 3,035,133 | -30,849 | 0.55% | 767,415 |
| 2022-08-19 | 2022-08-17 | 0.253 | 3,065,982 | -146,019 | 0.56% | 775,215 |
| 2022-08-16 | 2022-08-12 | 0.233 | 3,212,001 | +41,132 | 0.58% | 749,663 |
| 2022-08-12 | 2022-08-10 | 0.233 | 3,170,869 | +2,057 | 0.58% | 740,063 |
| 2022-08-11 | 2022-08-09 | 0.214 | 3,168,812 | +133,679 | 0.57% | 677,951 |
| 2022-07-22 | 2022-07-20 | 0.272 | 3,035,133 | -102,830 | 0.55% | 826,447 |
| 2022-07-21 | 2022-07-19 | 0.272 | 3,137,963 | +41,132 | 0.57% | 854,447 |
| 2022-07-14 | 2022-07-12 | 0.331 | 3,096,831 | +61,698 | 0.56% | 1,023,943 |
| 2022-06-30 | 2022-06-28 | 0.370 | 3,035,133 | -2,057 | 0.55% | 1,121,607 |
| 2022-06-29 | 2022-06-27 | 0.370 | 3,037,190 | -5,912 | 0.55% | 1,122,367 |
| 2022-04-26 | 2022-04-22 | 0.408 | 3,043,102 | +67,045 | 0.55% | 1,242,926 |
| 2022-01-05 | 2022-01-03 | 0.408 | 2,976,057 | -12,340 | 0.54% | 1,215,542 |
| 2021-10-27 | 2021-10-25 | 0.525 | 2,988,397 | -41,132 | 0.54% | 1,569,320 |
| 2021-09-29 | 2021-09-27 | 0.525 | 3,029,529 | +219,646 | 0.55% | 1,590,920 |
| 2021-09-16 | 2021-09-14 | 0.447 | 2,809,883 | -2 | 0.51% | 1,256,972 |
| 2021-09-14 | 2021-09-10 | 0.447 | 2,809,885 | +205,660 | 0.51% | 1,256,972 |
| 2021-09-09 | 2021-09-07 | 0.428 | 2,604,225 | +25,913 | 0.47% | 1,114,322 |
| 2021-09-08 | 2021-09-06 | 0.428 | 2,578,312 | -41,132 | 0.47% | 1,103,234 |
| 2021-08-25 | 2021-08-23 | 0.428 | 2,619,444 | +41,132 | 0.48% | 1,120,834 |
| 2021-08-17 | 2021-08-13 | 0.447 | 2,578,312 | +25,502 | 0.47% | 1,153,381 |
| 2021-06-25 | 2021-06-23 | 0.603 | 2,552,810 | -82,264 | 0.46% | 1,539,180 |
| 2021-06-17 | 2021-06-15 | 0.506 | 2,635,074 | +51,415 | 0.48% | 1,332,525 |
| 2021-06-03 | 2021-06-01 | 0.506 | 2,583,659 | +41,132 | 0.47% | 1,306,526 |
| 2021-05-31 | 2021-05-27 | 0.583 | 2,542,527 | +123,396 | 0.46% | 1,483,530 |
| 2021-05-28 | 2021-05-26 | 0.681 | 2,419,131 | +769,581 | 0.44% | 1,646,785 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,649,550 | -897,090 | 0.30% | 1,187,071 |
| 2021-05-25 | 2021-05-21 | 0.603 | 2,546,640 | +4,936 | 0.46% | 1,535,460 |
| 2021-05-13 | 2021-05-11 | 0.428 | 2,541,704 | +25,502 | 0.46% | 1,087,569 |
| 2021-05-12 | 2021-05-10 | 0.428 | 2,516,202 | +31,260 | 0.46% | 1,076,657 |
| 2021-05-07 | 2021-05-05 | 0.428 | 2,484,942 | +20,566 | 0.45% | 1,063,282 |
| 2021-04-29 | 2021-04-27 | 0.428 | 2,464,376 | +25,913 | 0.45% | 1,054,482 |
| 2021-04-08 | 2021-04-01 | 0.428 | 2,438,463 | +15,630 | 0.44% | 1,043,394 |
| 2021-03-08 | 2021-03-04 | 0.545 | 2,422,833 | +16,453 | 0.44% | 1,319,444 |
| 2021-03-05 | 2021-03-03 | 0.564 | 2,406,380 | +462,736 | 0.44% | 1,357,287 |
| 2021-03-03 | 2021-03-01 | 0.583 | 1,943,644 | -15,630 | 0.35% | 1,134,090 |
| 2021-03-01 | 2021-02-25 | 0.603 | 1,959,274 | +135,324 | 0.36% | 1,181,316 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,823,950 | -8,226 | 0.33% | 1,312,575 |
| 2021-02-24 | 2021-02-22 | 0.603 | 1,832,176 | +8,226 | 0.33% | 1,104,684 |
| 2021-02-23 | 2021-02-19 | 0.564 | 1,823,950 | +86,378 | 0.33% | 1,028,775 |
| 2021-02-22 | 2021-02-18 | 0.525 | 1,737,572 | +20,566 | 0.32% | 912,464 |
| 2021-02-18 | 2021-02-16 | 0.428 | 1,717,006 | +82,264 | 0.31% | 734,690 |
| 2021-02-17 | 2021-02-11 | 0.408 | 1,634,742 | +82,264 | 0.30% | 667,695 |
| 2021-02-10 | 2021-02-08 | 0.467 | 1,552,478 | +102,830 | 0.28% | 724,680 |
| 2021-02-09 | 2021-02-05 | 0.467 | 1,449,648 | +82,264 | 0.26% | 676,680 |
| 2021-02-03 | 2021-02-01 | 0.428 | 1,367,384 | +37,019 | 0.25% | 585,090 |
| 2021-02-01 | 2021-01-28 | 0.467 | 1,330,365 | +82,264 | 0.24% | 621,000 |
| 2021-01-27 | 2021-01-25 | 0.545 | 1,248,101 | +56,763 | 0.23% | 679,700 |
| 2021-01-25 | 2021-01-21 | 0.583 | 1,191,338 | +12,339 | 0.22% | 695,129 |
| 2021-01-22 | 2021-01-20 | 0.583 | 1,178,999 | +41,132 | 0.21% | 687,930 |
| 2021-01-20 | 2021-01-18 | 0.603 | 1,137,867 | +15,219 | 0.21% | 686,061 |
| 2021-01-19 | 2021-01-15 | 0.642 | 1,122,648 | -102,830 | 0.20% | 720,555 |
| 2021-01-15 | 2021-01-13 | 0.661 | 1,225,478 | +22,623 | 0.22% | 810,389 |
| 2021-01-14 | 2021-01-12 | 0.700 | 1,202,855 | +30,849 | 0.22% | 842,219 |
| 2021-01-08 | 2021-01-06 | 0.953 | 1,172,006 | +79,385 | 0.21% | 1,116,954 |
| 2021-01-07 | 2021-01-05 | 1.011 | 1,092,621 | +44,834 | 0.20% | 1,105,051 |
| 2021-01-06 | 2021-01-04 | 1.167 | 1,047,787 | +27,558 | 0.19% | 1,222,739 |
| 2021-01-05 | 2020-12-31 | 1.206 | 1,020,229 | +5,347 | 0.19% | 1,230,265 |
| 2020-12-22 | 2020-12-18 | 1.420 | 1,014,882 | -4,936 | 0.18% | 1,440,946 |
| 2020-12-21 | 2020-12-17 | 1.400 | 1,019,818 | -411 | 0.18% | 1,428,119 |
| 2020-12-16 | 2020-12-14 | 1.303 | 1,020,229 | -257 | 0.19% | 1,329,480 |
| 2020-11-05 | 2020-11-03 | 1.361 | 1,020,486 | -2,468 | 0.19% | 1,389,359 |
| 2020-11-04 | 2020-11-02 | 1.361 | 1,022,954 | -3,702 | 0.19% | 1,392,719 |
| 2020-10-14 | 2020-10-09 | 1.634 | 1,026,656 | -1,645 | 0.19% | 1,677,311 |
| 2020-08-31 | 2020-08-27 | 1.984 | 1,028,301 | -2,468 | 0.19% | 2,039,998 |
| 2020-07-27 | 2020-07-23 | 1.945 | 1,030,769 | +7,404 | 0.19% | 2,004,798 |
| 2020-07-20 | 2020-07-16 | 2.334 | 1,023,365 | +5,347 | 0.19% | 2,388,478 |
| 2020-06-09 | 2020-06-05 | 2.042 | 1,018,018 | +2,468 | 0.18% | 2,078,998 |
| 2020-05-04 | 2020-04-28 | 2.490 | 1,015,550 | +11,928 | 0.18% | 2,528,254 |
| 2020-03-18 | 2020-03-16 | 2.217 | 1,003,622 | +3,291 | 0.18% | 2,225,279 |
| 2020-03-05 | 2020-03-03 | 2.879 | 1,000,331 | +6,992 | 0.18% | 2,879,485 |
| 2019-10-24 | 2019-10-22 | 2.334 | 993,339 | +8,227 | 0.18% | 2,318,399 |
| 2019-10-15 | 2019-10-11 | 2.684 | 985,112 | -6,170 | 0.18% | 2,644,077 |
| 2019-10-14 | 2019-10-10 | 2.353 | 991,282 | +6,170 | 0.18% | 2,332,878 |
| 2019-08-15 | 2019-08-13 | 3.112 | 985,112 | -5,348 | 0.18% | 3,065,596 |
| 2019-08-14 | 2019-08-12 | 3.151 | 990,460 | +5,348 | 0.18% | 3,120,767 |
| 2019-05-29 | 2019-05-27 | 3.306 | 985,112 | +8,226 | 0.18% | 3,257,196 |
| 2019-05-09 | 2019-05-07 | 3.793 | 976,886 | +2,879 | 0.18% | 3,704,997 |
| 2019-02-27 | 2019-02-25 | 3.501 | 974,007 | -6,169 | 0.18% | 3,409,918 |
| 2019-02-26 | 2019-02-22 | 3.326 | 980,176 | +41,132 | 0.18% | 3,259,939 |
| 2019-02-11 | 2019-02-04 | 2.217 | 939,044 | +12,339 | 0.17% | 2,082,093 |
| 2018-12-17 | 2018-12-13 | 2.237 | 926,705 | +16,453 | 0.21% | 2,072,759 |
| 2018-09-03 | 2018-08-30 | 3.559 | 910,252 | +6,170 | 0.20% | 3,239,829 |
| 2018-07-31 | 2018-07-27 | 3.073 | 904,082 | -6,170 | 0.20% | 2,778,269 |
| 2018-07-30 | 2018-07-26 | 2.840 | 910,252 | +6,170 | 0.20% | 2,584,782 |
| 2018-07-17 | 2018-07-13 | 3.520 | 904,082 | -6,170 | 0.20% | 3,182,700 |
| 2018-07-16 | 2018-07-12 | 3.404 | 910,252 | +8,226 | 0.20% | 3,098,197 |
| 2018-06-04 | 2018-05-31 | 3.773 | 902,026 | -6,169 | 0.20% | 3,403,534 |
| 2018-05-31 | 2018-05-29 | 3.812 | 908,195 | +17,275 | 0.20% | 3,462,139 |
| 2018-05-30 | 2018-05-28 | 4.104 | 890,920 | +67,868 | 0.20% | 3,656,205 |
| 2018-05-24 | 2018-05-21 | 4.862 | 823,052 | -71,981 | 0.18% | 4,001,996 |
| 2018-05-18 | 2018-05-16 | 4.512 | 895,033 | +10,283 | 0.20% | 4,038,652 |
| 2018-05-03 | 2018-04-30 | 3.890 | 884,750 | -6,170 | 0.20% | 3,441,596 |
| 2018-04-30 | 2018-04-26 | 3.695 | 890,920 | +6,170 | 0.20% | 3,292,317 |
| 2018-03-26 | 2018-03-22 | 5.154 | 884,750 | -514 | 0.20% | 4,560,115 |
| 2018-03-23 | 2018-03-21 | 5.057 | 885,264 | +24,679 | 0.20% | 4,476,674 |
| 2018-03-22 | 2018-03-20 | 5.057 | 860,585 | -10,283 | 0.19% | 4,351,876 |
| 2018-02-26 | 2018-02-22 | 3.870 | 870,868 | -1,645 | 0.23% | 3,370,659 |
| 2018-02-23 | 2018-02-21 | 4.026 | 872,513 | -2,057 | 0.24% | 3,512,785 |
| 2018-02-22 | 2018-02-20 | 4.084 | 874,570 | -411 | 0.24% | 3,572,097 |
| 2018-02-21 | 2018-02-15 | 4.143 | 874,981 | +4,113 | 0.24% | 3,624,830 |
| 2018-02-13 | 2018-02-09 | 3.462 | 870,868 | -3,856 | 0.23% | 3,014,961 |
| 2018-02-12 | 2018-02-08 | 3.481 | 874,724 | -1,645 | 0.24% | 3,045,324 |
| 2018-02-07 | 2018-02-05 | 3.890 | 876,369 | -1,234 | 0.24% | 3,408,995 |
| 2018-01-31 | 2018-01-29 | 3.851 | 877,603 | -5,348 | 0.24% | 3,379,657 |
| 2018-01-26 | 2018-01-24 | 3.793 | 882,951 | +87,612 | 0.24% | 3,348,733 |
| 2018-01-25 | 2018-01-23 | 4.240 | 795,339 | +46,890 | 0.21% | 3,372,237 |
| 2018-01-24 | 2018-01-22 | 4.960 | 748,449 | -48,124 | 0.20% | 3,712,032 |
| 2018-01-23 | 2018-01-19 | 4.862 | 796,573 | -37,842 | 0.21% | 3,873,245 |
| 2018-01-22 | 2018-01-18 | 4.862 | 834,415 | -16,453 | 0.22% | 4,057,247 |
| 2018-01-19 | 2018-01-17 | 5.057 | 850,868 | -2,879 | 0.23% | 4,302,738 |
| 2018-01-18 | 2018-01-16 | 5.251 | 853,747 | -3,393 | 0.23% | 4,483,347 |
| 2018-01-17 | 2018-01-15 | 5.251 | 857,140 | -9,049 | 0.23% | 4,501,165 |
| 2018-01-16 | 2018-01-12 | 5.640 | 866,189 | -3,702 | 0.23% | 4,885,624 |
| 2018-01-15 | 2018-01-11 | 4.960 | 869,891 | -38,253 | 0.23% | 4,314,340 |
| 2018-01-12 | 2018-01-10 | 4.862 | 908,144 | +39,898 | 0.24% | 4,415,746 |
| 2018-01-11 | 2018-01-09 | 4.454 | 868,246 | +30,027 | 0.23% | 3,867,120 |
| 2018-01-10 | 2018-01-08 | 3.462 | 838,219 | -28,382 | 0.23% | 2,901,930 |
| 2018-01-09 | 2018-01-05 | 3.987 | 866,601 | -5,347 | 0.23% | 3,455,273 |
| 2018-01-08 | 2018-01-04 | 4.123 | 871,948 | -46,068 | 0.24% | 3,595,306 |
| 2018-01-05 | 2018-01-03 | 3.326 | 918,016 | -48,535 | 0.25% | 3,053,203 |
| 2018-01-04 | 2018-01-02 | 2.353 | 966,551 | +10,283 | 0.26% | 2,274,676 |
| 2018-01-03 | 2017-12-29 | 2.023 | 956,268 | -10,283 | 0.26% | 1,934,293 |
| 2017-12-28 | 2017-12-22 | 1.361 | 966,551 | +123,396 | 0.26% | 1,315,928 |
| 2017-12-27 | 2017-12-21 | 1.400 | 843,155 | -11,929 | 0.23% | 1,180,726 |
| 2017-12-22 | 2017-12-20 | 1.167 | 855,084 | -8,226 | 0.23% | 997,859 |
| 2017-12-21 | 2017-12-19 | 1.206 | 863,310 | +232,602 | 0.23% | 1,041,041 |
| 2017-12-06 | 2017-12-04 | 1.109 | 630,708 | -14,396 | 0.85% | 699,218 |
| 2017-11-17 | 2017-11-15 | 1.165 | 645,104 | -55,098 | 0.87% | 751,379 |
| 2017-11-15 | 2017-11-13 | 1.111 | 700,202 | -7,143 | 0.87% | 777,913 |
| 2017-11-06 | 2017-11-02 | 1.111 | 707,345 | +11,161 | 0.88% | 785,848 |
| 2017-11-02 | 2017-10-31 | 1.111 | 696,184 | -5,358 | 0.86% | 773,449 |
| 2017-10-30 | 2017-10-26 | 1.075 | 701,542 | -558 | 0.87% | 754,259 |
| 2017-09-27 | 2017-09-25 | 1.021 | 702,100 | -6,696 | 0.87% | 717,116 |
| 2017-08-11 | 2017-08-09 | 1.129 | 708,796 | -9,767 | 0.88% | 800,161 |
| 2017-07-11 | 2017-07-07 | 1.183 | 718,563 | -10,268 | 0.89% | 849,815 |
| 2017-07-06 | 2017-07-04 | 1.218 | 728,831 | +33,484 | 0.91% | 888,079 |
| 2017-07-03 | 2017-06-29 | 1.218 | 695,347 | +17,858 | 0.86% | 847,279 |
| 2017-06-29 | 2017-06-27 | 1.236 | 677,489 | +11,161 | 0.84% | 837,659 |
| 2017-06-22 | 2017-06-20 | 1.434 | 666,328 | -7,589 | 0.83% | 955,199 |
| 2017-06-21 | 2017-06-19 | 1.398 | 673,917 | +7,589 | 0.84% | 941,926 |
| 2017-06-08 | 2017-06-06 | 1.416 | 666,328 | -11,607 | 0.83% | 943,259 |
| 2017-06-02 | 2017-05-31 | 1.290 | 677,935 | +11,607 | 0.84% | 874,654 |
| 2017-06-01 | 2017-05-29 | 1.398 | 666,328 | -11,607 | 0.83% | 931,319 |
| 2017-05-29 | 2017-05-25 | 1.469 | 677,935 | +2,232 | 0.84% | 996,134 |
| 2017-05-24 | 2017-05-22 | 1.272 | 675,703 | +11,608 | 0.84% | 859,667 |
| 2017-05-22 | 2017-05-18 | 1.290 | 664,095 | -74,111 | 0.82% | 856,798 |
| 2017-05-18 | 2017-05-16 | 1.434 | 738,206 | +11,161 | 0.92% | 1,058,238 |
| 2017-05-02 | 2017-04-27 | 1.577 | 727,045 | +8,929 | 0.90% | 1,146,462 |
| 2017-04-20 | 2017-04-18 | 1.631 | 718,116 | +446 | 0.89% | 1,170,986 |
| 2017-03-07 | 2017-03-03 | 1.774 | 717,670 | +58,039 | 0.89% | 1,273,139 |
| 2017-02-23 | 2017-02-21 | 1.774 | 659,631 | +7,367 | 0.82% | 1,170,178 |
| 2017-02-22 | 2017-02-20 | 1.774 | 652,264 | -3,126 | 0.81% | 1,157,109 |
| 2017-02-21 | 2017-02-17 | 1.756 | 655,390 | +6,697 | 0.81% | 1,150,911 |
| 2017-02-20 | 2017-02-16 | 1.864 | 648,693 | -8,036 | 0.81% | 1,208,894 |
| 2017-02-17 | 2017-02-15 | 1.774 | 656,729 | +108,041 | 0.82% | 1,165,030 |
| 2017-02-15 | 2017-02-13 | 1.810 | 548,688 | +8,483 | 0.68% | 993,031 |
| 2017-02-10 | 2017-02-08 | 1.864 | 540,205 | -34,823 | 0.67% | 1,006,718 |
| 2017-02-03 | 2017-02-01 | 1.613 | 575,028 | -4,465 | 0.71% | 927,358 |
| 2017-02-01 | 2017-01-25 | 1.631 | 579,493 | -22,322 | 0.72% | 944,943 |
| 2017-01-20 | 2017-01-18 | 1.666 | 601,815 | -22,323 | 0.75% | 1,002,910 |
| 2017-01-12 | 2017-01-10 | 1.702 | 624,138 | +5,804 | 0.78% | 1,062,478 |
| 2017-01-06 | 2017-01-04 | 1.684 | 618,334 | +4,464 | 0.77% | 1,041,518 |
| 2016-12-02 | 2016-11-30 | 1.792 | 613,870 | +11,162 | 0.76% | 1,099,999 |
| 2016-12-01 | 2016-11-29 | 1.774 | 602,708 | +11,161 | 0.75% | 1,069,198 |
| 2016-11-29 | 2016-11-25 | 1.792 | 591,547 | +5,804 | 0.73% | 1,059,998 |
| 2016-11-22 | 2016-11-18 | 1.774 | 585,743 | +5,804 | 0.73% | 1,039,102 |
| 2016-11-03 | 2016-11-01 | 2.079 | 579,939 | +11,161 | 0.72% | 1,205,469 |
| 2016-11-01 | 2016-10-28 | 2.025 | 568,778 | +32,080 | 0.71% | 1,151,694 |
| 2016-10-31 | 2016-10-27 | 1.917 | 536,698 | +11,162 | 0.67% | 1,029,034 |
| 2016-10-25 | 2016-10-20 | 2.061 | 525,536 | +69,646 | 0.65% | 1,082,969 |
| 2016-10-19 | 2016-10-17 | 1.846 | 455,890 | +4,018 | 0.57% | 841,421 |
| 2016-10-17 | 2016-10-13 | 1.846 | 451,872 | +11,161 | 0.56% | 834,005 |
| 2016-09-22 | 2016-09-20 | 1.684 | 440,711 | +26,787 | 0.55% | 742,331 |
| 2016-09-14 | 2016-09-12 | 1.810 | 413,924 | +22,323 | 0.51% | 749,131 |
| 2016-09-13 | 2016-09-09 | 1.810 | 391,601 | +3,125 | 0.49% | 708,730 |
| 2016-09-12 | 2016-09-08 | 1.971 | 388,476 | +24,108 | 0.48% | 765,725 |
| 2016-09-07 | 2016-09-05 | 1.792 | 364,368 | -5,803 | 0.45% | 652,914 |
| 2016-09-06 | 2016-09-02 | 1.828 | 370,171 | -5,358 | 0.46% | 676,579 |
| 2016-08-23 | 2016-08-19 | 1.738 | 375,529 | +4,911 | 0.47% | 652,726 |
| 2016-08-16 | 2016-08-12 | 1.738 | 370,618 | -22,322 | 0.55% | 644,190 |
| 2016-08-11 | 2016-08-09 | 1.828 | 392,940 | +22,322 | 0.59% | 718,195 |
| 2016-06-15 | 2016-06-13 | 1.953 | 370,618 | -2,232 | 0.55% | 723,884 |
| 2016-06-13 | 2016-06-08 | 2.168 | 372,850 | +9,822 | 0.56% | 808,417 |
| 2016-06-02 | 2016-05-31 | 1.953 | 363,028 | +2,232 | 0.54% | 709,059 |
| 2016-05-24 | 2016-05-20 | 2.114 | 360,796 | -2,232 | 0.54% | 762,886 |
| 2016-05-17 | 2016-05-13 | 2.132 | 363,028 | -5,358 | 0.54% | 774,110 |
| 2016-05-10 | 2016-05-06 | 2.312 | 368,386 | -5,357 | 0.55% | 851,547 |
| 2016-05-04 | 2016-04-29 | 2.329 | 373,743 | -15,179 | 0.56% | 870,627 |
| 2016-04-29 | 2016-04-27 | 2.401 | 388,922 | +2,232 | 0.58% | 933,863 |
| 2016-04-27 | 2016-04-25 | 2.329 | 386,690 | -17,858 | 0.58% | 900,787 |
| 2016-04-26 | 2016-04-22 | 2.294 | 404,548 | -893 | 0.60% | 927,889 |
| 2016-04-25 | 2016-04-21 | 2.347 | 405,441 | +24,555 | 0.60% | 951,732 |
| 2016-04-21 | 2016-04-19 | 2.491 | 380,886 | -1,340 | 0.57% | 948,693 |
| 2016-04-14 | 2016-04-12 | 2.240 | 382,226 | +11,608 | 0.57% | 856,143 |
| 2016-04-05 | 2016-03-31 | 2.150 | 370,618 | +3,125 | 0.55% | 796,936 |
| 2016-04-01 | 2016-03-30 | 2.329 | 367,493 | -3,571 | 0.55% | 856,068 |
| 2016-03-31 | 2016-03-29 | 2.329 | 371,064 | +893 | 0.55% | 864,387 |
| 2016-03-30 | 2016-03-24 | 2.258 | 370,171 | +6,696 | 0.55% | 835,774 |
| 2016-03-29 | 2016-03-23 | 2.329 | 363,475 | -17,411 | 0.54% | 846,708 |
| 2016-03-24 | 2016-03-22 | 2.276 | 380,886 | +17,411 | 0.57% | 866,791 |
| 2016-03-16 | 2016-03-14 | 2.777 | 363,475 | +4,465 | 0.54% | 1,009,537 |
| 2016-03-15 | 2016-03-11 | 2.813 | 359,010 | +11,161 | 0.54% | 1,010,002 |
| 2016-03-14 | 2016-03-10 | 2.939 | 347,849 | -3,571 | 0.52% | 1,022,234 |
| 2016-03-09 | 2016-03-07 | 2.706 | 351,420 | +11,161 | 0.52% | 950,866 |
| 2016-03-08 | 2016-03-04 | 2.706 | 340,259 | -4,465 | 0.51% | 920,667 |
| 2016-03-07 | 2016-03-03 | 2.724 | 344,724 | -10,715 | 0.51% | 938,925 |
| 2016-03-04 | 2016-03-02 | 2.419 | 355,439 | +1,786 | 0.53% | 859,834 |
| 2016-03-01 | 2016-02-26 | 2.688 | 353,653 | +4,911 | 0.53% | 950,571 |
| 2016-02-29 | 2016-02-25 | 2.634 | 348,742 | -25,001 | 0.52% | 918,623 |
| 2016-02-26 | 2016-02-24 | 2.992 | 373,743 | +5,357 | 0.56% | 1,118,421 |
| 2016-02-25 | 2016-02-23 | 3.064 | 368,386 | +6,251 | 0.55% | 1,128,795 |
| 2016-02-24 | 2016-02-22 | 2.921 | 362,135 | +4,464 | 0.54% | 1,057,728 |
| 2016-02-23 | 2016-02-19 | 2.670 | 357,671 | -16,072 | 0.53% | 954,961 |
| 2016-02-22 | 2016-02-18 | 2.473 | 373,743 | +446 | 0.56% | 924,204 |
| 2016-02-19 | 2016-02-17 | 2.509 | 373,297 | +8,037 | 0.56% | 936,480 |
| 2016-02-18 | 2016-02-16 | 2.473 | 365,260 | -8,929 | 0.54% | 903,227 |
| 2016-02-16 | 2016-02-12 | 2.419 | 374,189 | -7,144 | 0.56% | 905,192 |
| 2016-02-15 | 2016-02-11 | 2.455 | 381,333 | +50,003 | 0.57% | 936,140 |
| 2016-02-12 | 2016-02-05 | 2.168 | 331,330 | -39,288 | 0.49% | 718,393 |
| 2016-02-11 | 2016-02-04 | 2.724 | 370,618 | -95,094 | 0.55% | 1,009,453 |
| 2016-02-05 | 2016-02-03 | 3.046 | 465,712 | +52,570 | 0.69% | 1,418,673 |
| 2016-02-04 | 2016-02-02 | 1.989 | 413,142 | +2,678 | 0.62% | 821,747 |
| 2016-02-01 | 2016-01-28 | 1.380 | 410,464 | +6,697 | 0.61% | 566,346 |
| 2016-01-29 | 2016-01-27 | 1.416 | 403,767 | -6,250 | 0.60% | 571,576 |
| 2016-01-27 | 2016-01-25 | 1.559 | 410,017 | +18,751 | 0.61% | 639,200 |
| 2016-01-26 | 2016-01-22 | 1.451 | 391,266 | +15,626 | 0.58% | 567,901 |
| 2016-01-25 | 2016-01-21 | 1.487 | 375,640 | -11,162 | 0.56% | 558,683 |
| 2016-01-22 | 2016-01-20 | 1.577 | 386,802 | +42,860 | 0.58% | 609,940 |
| 2016-01-21 | 2016-01-19 | 2.043 | 343,942 | +11,161 | 0.51% | 702,596 |
| 2016-01-20 | 2016-01-18 | 2.186 | 332,781 | +10,268 | 0.50% | 727,502 |
| 2016-01-19 | 2016-01-15 | 2.204 | 322,513 | +14,287 | 0.48% | 710,834 |
| 2016-01-18 | 2016-01-14 | 2.150 | 308,226 | +13,393 | 0.46% | 662,775 |
| 2016-01-15 | 2016-01-13 | 2.329 | 294,833 | +34,823 | 0.44% | 686,808 |
| 2016-01-14 | 2016-01-12 | 2.724 | 260,010 | +17,859 | 0.39% | 708,189 |
| 2016-01-13 | 2016-01-11 | 3.763 | 242,151 | -19,644 | 0.36% | 911,216 |
| 2016-01-12 | 2016-01-08 | 4.157 | 261,795 | +198,057 | 0.39% | 1,088,341 |
| 2016-01-11 | 2016-01-07 | 4.480 | 63,738 | +3,571 | 0.47% | 285,532 |
| 2016-01-08 | 2016-01-06 | 4.928 | 60,167 | +7,142 | 0.45% | 296,488 |
| 2016-01-07 | 2016-01-05 | 5.913 | 53,025 | -2,678 | 0.40% | 313,553 |
| 2016-01-06 | 2016-01-04 | 6.182 | 55,703 | +18,751 | 0.42% | 344,361 |
| 2016-01-05 | 2015-12-31 | 13.439 | 36,952 | -4,577 | 0.28% | 496,610 |
| 2016-01-04 | 2015-12-29 | 13.439 | 41,529 | -14,286 | 0.31% | 558,121 |
| 2015-12-30 | 2015-12-28 | 13.439 | 55,815 | -35,828 | 0.42% | 750,115 |
| 2015-12-29 | 2015-12-24 | 13.619 | 91,643 | -5,804 | 0.68% | 1,248,041 |
| 2015-12-28 | 2015-12-22 | 13.439 | 97,447 | -6,585 | 0.73% | 1,309,621 |
| 2015-12-23 | 2015-12-21 | 12.543 | 104,032 | -1,395 | 0.78% | 1,304,911 |
| 2015-12-22 | 2015-12-18 | 12.185 | 105,427 | +4,465 | 0.79% | 1,284,626 |
| 2015-12-21 | 2015-12-17 | 11.647 | 100,962 | -949 | 0.75% | 1,175,945 |
| 2015-12-18 | 2015-12-16 | 11.289 | 101,911 | -558 | 0.76% | 1,150,476 |
| 2015-12-17 | 2015-12-15 | 10.751 | 102,469 | -14,510 | 0.76% | 1,101,690 |
| 2015-12-16 | 2015-12-14 | 10.393 | 116,979 | -279 | 0.87% | 1,215,771 |
| 2015-12-11 | 2015-12-09 | 9.497 | 117,258 | -2,232 | 0.87% | 1,113,613 |
| 2015-12-08 | 2015-12-04 | 5.214 | 119,490 | -37,301 | 0.89% | 622,967 |
| 2015-12-04 | 2015-12-02 | 5.268 | 156,791 | +729 | 0.89% | 826,042 |
| 2015-12-02 | 2015-11-30 | 5.817 | 156,062 | -2,005 | 0.89% | 907,847 |
| 2015-11-18 | 2015-11-16 | 6.750 | 158,067 | -364 | 0.90% | 1,066,980 |
| 2015-11-13 | 2015-11-11 | 7.134 | 158,431 | -4,373 | 0.90% | 1,130,299 |
| 2015-11-03 | 2015-10-30 | 6.366 | 162,804 | -1,458 | 0.93% | 1,036,413 |
| 2015-10-30 | 2015-10-28 | 6.476 | 164,262 | -2,916 | 0.94% | 1,063,724 |
| 2015-10-29 | 2015-10-27 | 6.586 | 167,178 | +1,458 | 0.95% | 1,100,957 |
| 2015-10-23 | 2015-10-20 | 6.860 | 165,720 | -874 | 0.95% | 1,136,828 |
| 2015-10-22 | 2015-10-19 | 6.421 | 166,594 | +3,644 | 0.95% | 1,069,683 |
| 2015-10-16 | 2015-10-14 | 6.915 | 162,950 | -5,831 | 0.93% | 1,126,769 |
| 2015-10-15 | 2015-10-13 | 5.817 | 168,781 | -1,822 | 0.96% | 981,837 |
| 2015-10-13 | 2015-10-09 | 6.586 | 170,603 | +1,822 | 0.97% | 1,123,512 |
| 2015-10-12 | 2015-10-08 | 6.805 | 168,781 | +3,571 | 0.96% | 1,148,564 |
| 2015-10-07 | 2015-10-05 | 6.311 | 165,210 | -1,457 | 0.94% | 1,042,663 |
| 2015-10-02 | 2015-09-29 | 6.146 | 166,667 | -2,187 | 0.95% | 1,024,419 |
| 2015-09-30 | 2015-09-25 | 6.366 | 168,854 | +1,458 | 0.96% | 1,074,928 |
| 2015-09-29 | 2015-09-24 | 6.476 | 167,396 | +364 | 0.96% | 1,084,019 |
| 2015-09-25 | 2015-09-23 | 6.805 | 167,032 | +2,187 | 0.95% | 1,136,662 |
| 2015-09-24 | 2015-09-22 | 7.025 | 164,845 | -1,458 | 0.94% | 1,157,965 |
| 2015-09-23 | 2015-09-21 | 7.189 | 166,303 | -2,041 | 0.95% | 1,195,587 |
| 2015-09-22 | 2015-09-18 | 7.354 | 168,344 | -7,143 | 0.96% | 1,237,976 |
| 2015-09-21 | 2015-09-17 | 7.683 | 175,487 | -12,318 | 1.00% | 1,348,289 |
| 2015-09-17 | 2015-09-15 | 11.964 | 187,805 | -656 | 1.07% | 2,246,847 |
| 2015-09-15 | 2015-09-11 | 11.964 | 188,461 | -1,239 | 1.08% | 2,254,695 |
| 2015-09-11 | 2015-09-09 | 11.195 | 189,700 | +729 | 1.08% | 2,123,769 |
| 2015-09-10 | 2015-09-08 | 11.360 | 188,971 | -437 | 1.08% | 2,146,720 |
| 2015-09-07 | 2015-09-02 | 11.031 | 189,408 | +1,822 | 1.08% | 2,089,316 |
| 2015-08-31 | 2015-08-27 | 11.525 | 187,586 | +3,572 | 1.07% | 2,161,870 |
| 2015-08-28 | 2015-08-26 | 10.701 | 184,014 | +1,822 | 1.05% | 1,969,225 |
| 2015-08-27 | 2015-08-25 | 10.537 | 182,192 | -8,382 | 1.04% | 1,919,731 |
| 2015-08-26 | 2015-08-24 | 10.317 | 190,574 | -875 | 1.09% | 1,966,217 |
| 2015-08-25 | 2015-08-21 | 12.073 | 191,449 | -6,924 | 1.09% | 2,311,456 |
| 2015-08-20 | 2015-08-18 | 13.994 | 198,373 | -365 | 1.13% | 2,776,084 |
| 2015-08-17 | 2015-08-13 | 14.817 | 198,738 | -1,822 | 1.13% | 2,944,791 |
| 2015-08-14 | 2015-08-12 | 15.092 | 200,560 | -8,236 | 1.14% | 3,026,822 |
| 2015-08-12 | 2015-08-10 | 16.464 | 208,796 | +1,822 | 1.19% | 3,437,584 |
| 2015-08-06 | 2015-08-04 | 15.915 | 206,974 | -1,458 | 1.18% | 3,294,000 |
| 2015-08-05 | 2015-08-03 | 15.641 | 208,432 | -1,822 | 1.19% | 3,260,011 |
| 2015-08-04 | 2015-07-31 | 16.189 | 210,254 | -2,551 | 1.20% | 3,403,895 |
| 2015-07-30 | 2015-07-28 | 17.013 | 212,805 | +1,822 | 1.21% | 3,620,373 |
| 2015-07-29 | 2015-07-27 | 17.013 | 210,983 | +2,187 | 1.20% | 3,589,376 |
| 2015-07-24 | 2015-07-22 | 18.110 | 208,796 | +1,895 | 1.19% | 3,781,342 |
| 2015-07-22 | 2015-07-20 | 18.110 | 206,901 | -1,895 | 1.18% | 3,747,023 |
| 2015-07-21 | 2015-07-17 | 19.208 | 208,796 | -3,280 | 1.19% | 4,010,514 |
| 2015-07-20 | 2015-07-16 | 18.659 | 212,076 | -1,822 | 1.21% | 3,957,130 |
| 2015-07-17 | 2015-07-15 | 19.757 | 213,898 | -1,239 | 1.22% | 4,225,899 |
| 2015-07-16 | 2015-07-14 | 18.385 | 215,137 | +9,767 | 1.23% | 3,955,212 |
| 2015-07-15 | 2015-07-13 | 17.836 | 205,370 | -10,059 | 1.17% | 3,662,943 |
| 2015-07-14 | 2015-07-10 | 16.189 | 215,429 | +3,645 | 1.23% | 3,487,675 |
| 2015-07-13 | 2015-07-09 | 16.464 | 211,784 | +3,425 | 1.21% | 3,486,778 |
| 2015-07-10 | 2015-07-08 | 11.744 | 208,359 | -5,539 | 1.19% | 2,447,011 |
| 2015-07-09 | 2015-07-07 | 11.525 | 213,898 | +6,560 | 1.22% | 2,465,108 |
| 2015-07-08 | 2015-07-06 | 15.366 | 207,338 | -10,350 | 1.18% | 3,186,007 |
| 2015-07-07 | 2015-07-03 | 21.129 | 217,688 | +1,312 | 1.24% | 4,599,441 |
| 2015-07-06 | 2015-07-02 | 25.245 | 216,376 | +3,644 | 1.23% | 5,462,315 |
| 2015-07-03 | 2015-06-30 | 27.165 | 212,732 | +9,111 | 1.21% | 5,778,936 |
| 2015-07-02 | 2015-06-29 | 26.891 | 203,621 | -5,467 | 1.16% | 5,475,559 |
| 2015-06-30 | 2015-06-26 | 29.086 | 209,088 | -1,457 | 1.19% | 6,081,558 |
| 2015-06-29 | 2015-06-25 | 27.989 | 210,545 | +16,691 | 1.20% | 5,892,844 |
| 2015-06-26 | 2015-06-24 | 29.086 | 193,854 | -8,601 | 1.11% | 5,638,460 |
| 2015-06-25 | 2015-06-23 | 27.440 | 202,455 | +3,353 | 1.16% | 5,555,311 |
| 2015-06-23 | 2015-06-19 | 25.793 | 199,102 | +9,694 | 1.14% | 5,135,507 |
| 2015-06-18 | 2015-06-16 | 26.617 | 189,408 | +219 | 1.08% | 5,041,385 |
| 2015-06-17 | 2015-06-15 | 26.891 | 189,189 | -1,094 | 1.08% | 5,087,469 |
| 2015-06-16 | 2015-06-12 | 27.989 | 190,283 | +27,697 | 1.09% | 5,325,741 |
| 2015-06-15 | 2015-06-11 | 26.342 | 162,586 | -6,851 | 0.93% | 4,282,863 |
| 2015-06-12 | 2015-06-10 | 26.891 | 169,437 | +9,038 | 0.97% | 4,556,320 |
| 2015-06-11 | 2015-06-09 | 29.635 | 160,399 | +656 | 1.10% | 4,753,410 |
| 2015-06-10 | 2015-06-08 | 32.379 | 159,743 | -1,093 | 1.09% | 5,172,300 |
| 2015-06-09 | 2015-06-05 | 31.281 | 160,836 | +5,976 | 1.10% | 5,031,158 |
| 2015-06-08 | 2015-06-04 | 32.928 | 154,860 | +4,811 | 1.06% | 5,099,180 |
| 2015-06-05 | 2015-06-03 | 30.732 | 150,049 | +12,391 | 1.03% | 4,611,381 |
| 2015-06-04 | 2015-06-02 | 33.476 | 137,658 | -3,936 | 0.94% | 4,608,304 |
| 2015-06-03 | 2015-06-01 | 33.476 | 141,594 | +1,312 | 0.97% | 4,740,068 |
| 2015-06-02 | 2015-05-29 | 27.165 | 140,282 | +4,300 | 0.96% | 3,810,807 |
| 2015-06-01 | 2015-05-28 | 26.342 | 135,982 | -3,498 | 0.93% | 3,582,057 |
| 2015-05-29 | 2015-05-27 | 27.440 | 139,480 | +5,976 | 0.95% | 3,827,294 |
| 2015-05-28 | 2015-05-26 | 26.891 | 133,504 | +4,446 | 0.91% | 3,590,048 |
| 2015-05-27 | 2015-05-22 | 23.049 | 129,058 | -2,040 | 0.88% | 2,974,706 |
| 2015-05-22 | 2015-05-20 | 20.305 | 131,098 | +728 | 0.90% | 2,661,997 |
| 2015-05-21 | 2015-05-19 | 20.031 | 130,370 | +656 | 0.89% | 2,611,442 |
| 2015-05-20 | 2015-05-18 | 20.580 | 129,714 | +292 | 0.89% | 2,669,488 |
| 2015-05-19 | 2015-05-15 | 21.403 | 129,422 | -948 | 0.89% | 2,770,018 |
| 2015-05-15 | 2015-05-13 | 21.952 | 130,370 | -728 | 0.89% | 2,861,854 |
| 2015-05-14 | 2015-05-12 | 21.952 | 131,098 | -1,094 | 0.90% | 2,877,835 |
| 2015-05-13 | 2015-05-11 | 22.501 | 132,192 | -3,061 | 0.90% | 2,974,397 |
| 2015-05-12 | 2015-05-08 | 22.501 | 135,253 | -510 | 0.93% | 3,043,271 |
| 2015-05-11 | 2015-05-07 | 21.129 | 135,763 | -948 | 0.93% | 2,868,481 |
| 2015-05-07 | 2015-05-05 | 21.952 | 136,711 | +1,458 | 0.94% | 3,001,050 |
| 2015-05-06 | 2015-05-04 | 23.049 | 135,253 | -3,426 | 0.93% | 3,117,497 |
| 2015-05-05 | 2015-04-30 | 23.873 | 138,679 | -1,603 | 0.95% | 3,310,624 |
| 2015-05-04 | 2015-04-29 | 24.696 | 140,282 | -1,094 | 0.96% | 3,464,370 |
| 2015-04-30 | 2015-04-28 | 21.952 | 141,376 | +2,916 | 0.97% | 3,103,456 |
| 2015-04-29 | 2015-04-27 | 22.501 | 138,460 | -948 | 0.95% | 3,115,430 |
| 2015-04-28 | 2015-04-24 | 21.952 | 139,408 | -7,288 | 0.95% | 3,060,254 |
| 2015-04-27 | 2015-04-23 | 21.129 | 146,696 | +5,612 | 1.00% | 3,099,480 |
| 2015-04-23 | 2015-04-21 | 22.501 | 141,084 | -9,475 | 0.97% | 3,174,472 |
| 2015-04-22 | 2015-04-20 | 21.677 | 150,559 | +12,901 | 1.03% | 3,263,726 |
| 2015-04-21 | 2015-04-17 | 22.226 | 137,658 | +6,560 | 0.94% | 3,059,612 |
| 2015-04-20 | 2015-04-16 | 18.659 | 131,098 | +3,061 | 0.90% | 2,446,160 |
| 2015-04-17 | 2015-04-15 | 17.561 | 128,037 | +5,831 | 0.88% | 2,248,513 |
| 2015-04-16 | 2015-04-14 | 18.659 | 122,206 | +874 | 0.84% | 2,280,244 |
| 2015-04-15 | 2015-04-13 | 14.543 | 121,332 | -583 | 0.83% | 1,764,538 |
| 2015-04-14 | 2015-04-10 | 13.061 | 121,915 | -1,822 | 0.83% | 1,592,370 |
| 2015-04-13 | 2015-04-09 | 13.116 | 123,737 | +2,114 | 0.85% | 1,622,958 |
| 2015-04-10 | 2015-04-08 | 12.513 | 121,623 | +4,009 | 0.83% | 1,521,810 |
| 2015-04-08 | 2015-04-01 | 13.336 | 117,614 | -9,111 | 0.80% | 1,568,466 |
| 2015-04-02 | 2015-03-31 | 12.073 | 126,725 | +5,466 | 0.87% | 1,530,012 |
| 2015-03-30 | 2015-03-26 | 12.897 | 121,259 | +1,822 | 0.83% | 1,563,838 |
| 2015-03-26 | 2015-03-24 | 13.610 | 119,437 | +2,552 | 0.82% | 1,625,550 |
| 2015-03-24 | 2015-03-20 | 13.171 | 116,885 | +4,008 | 0.80% | 1,539,501 |
| 2015-03-23 | 2015-03-19 | 13.665 | 112,877 | +8,382 | 0.77% | 1,542,463 |
| 2015-03-20 | 2015-03-18 | 12.348 | 104,495 | -874 | 0.72% | 1,290,292 |
| 2015-03-19 | 2015-03-17 | 12.897 | 105,369 | -5,686 | 0.72% | 1,358,910 |
| 2015-03-18 | 2015-03-16 | 11.470 | 111,055 | -3,279 | 0.76% | 1,273,779 |
| 2015-03-17 | 2015-03-13 | 11.525 | 114,334 | -729 | 0.78% | 1,317,664 |
| 2015-03-16 | 2015-03-12 | 11.744 | 115,063 | -3,134 | 0.79% | 1,351,323 |
| 2015-03-13 | 2015-03-11 | 11.854 | 118,197 | +6,195 | 0.81% | 1,401,103 |
| 2015-03-10 | 2015-03-06 | 10.976 | 112,002 | +3,863 | 0.77% | 1,229,322 |
| 2015-03-06 | 2015-03-04 | 11.031 | 108,139 | -2,187 | 0.74% | 1,192,857 |
| 2015-02-26 | 2015-02-24 | 11.689 | 110,326 | +7,653 | 0.76% | 1,289,637 |
| 2015-02-16 | 2015-02-12 | 11.250 | 102,673 | -2,186 | 0.84% | 1,155,101 |
| 2015-02-13 | 2015-02-11 | 11.031 | 104,859 | -3,644 | 0.86% | 1,156,676 |
| 2015-02-11 | 2015-02-09 | 11.634 | 108,503 | -2,187 | 0.89% | 1,262,372 |
| 2015-02-10 | 2015-02-06 | 11.854 | 110,690 | -1,093 | 0.91% | 1,312,115 |
| 2015-02-06 | 2015-02-04 | 12.897 | 111,783 | -1,094 | 0.92% | 1,441,629 |
| 2015-02-05 | 2015-02-03 | 13.994 | 112,877 | -4,373 | 0.93% | 1,579,630 |
| 2015-01-28 | 2015-01-26 | 12.293 | 117,250 | -1,822 | 0.96% | 1,441,354 |
| 2015-01-26 | 2015-01-22 | 11.580 | 119,072 | +1,822 | 0.98% | 1,378,802 |
| 2015-01-23 | 2015-01-21 | 11.964 | 117,250 | -1,822 | 0.96% | 1,402,746 |
| 2015-01-20 | 2015-01-16 | 12.238 | 119,072 | -767 | 0.98% | 1,457,217 |
| 2015-01-16 | 2015-01-14 | 12.567 | 119,839 | -73 | 0.98% | 1,506,064 |
| 2015-01-15 | 2015-01-13 | 12.952 | 119,912 | +9,840 | 0.98% | 1,553,047 |
| 2015-01-14 | 2015-01-12 | 12.677 | 110,072 | +2,187 | 0.90% | 1,395,400 |
| 2015-01-12 | 2015-01-08 | 12.897 | 107,885 | +4,008 | 0.89% | 1,391,358 |
| 2015-01-09 | 2015-01-07 | 14.269 | 103,877 | +3,791 | 0.85% | 1,482,186 |
| 2015-01-07 | 2015-01-05 | 11.580 | 100,086 | +1,093 | 0.82% | 1,158,952 |
| 2015-01-06 | 2015-01-02 | 11.964 | 98,993 | -1,458 | 0.81% | 1,184,325 |
| 2015-01-05 | 2014-12-31 | 11.854 | 100,451 | +2,916 | 0.82% | 1,190,743 |
| 2014-12-30 | 2014-12-24 | 12.842 | 97,535 | -729 | 0.80% | 1,252,524 |
| 2014-12-23 | 2014-12-19 | 12.403 | 98,264 | -3,645 | 0.81% | 1,218,745 |
| 2014-12-22 | 2014-12-18 | 12.677 | 101,909 | +1,458 | 0.84% | 1,291,916 |
| 2014-12-19 | 2014-12-17 | 14.543 | 100,451 | -146 | 0.82% | 1,460,865 |
| 2014-12-16 | 2014-12-12 | 17.287 | 100,597 | +3,645 | 0.83% | 1,739,023 |
| 2014-12-15 | 2014-12-11 | 17.287 | 96,952 | +874 | 0.80% | 1,676,012 |
| 2014-12-11 | 2014-12-09 | 16.464 | 96,078 | +3,790 | 0.79% | 1,581,813 |
| 2014-12-10 | 2014-12-08 | 19.208 | 92,288 | +4,811 | 0.76% | 1,772,651 |
| 2014-12-04 | 2014-12-02 | 22.501 | 87,477 | -3,061 | 0.72% | 1,968,283 |
| 2014-12-02 | 2014-11-28 | 23.324 | 90,538 | -146 | 0.74% | 2,111,688 |
| 2014-11-28 | 2014-11-26 | 23.873 | 90,684 | -1,822 | 0.74% | 2,164,860 |
| 2014-11-26 | 2014-11-24 | 23.324 | 92,506 | -4,373 | 0.76% | 2,157,589 |
| 2014-11-21 | 2014-11-19 | 22.775 | 96,879 | -73 | 0.80% | 2,206,417 |
| 2014-11-20 | 2014-11-18 | 22.775 | 96,952 | +145 | 0.80% | 2,208,080 |
| 2014-11-18 | 2014-11-14 | 23.324 | 96,807 | -1,676 | 0.80% | 2,257,904 |
| 2014-11-17 | 2014-11-13 | 23.324 | 98,483 | +875 | 0.81% | 2,296,995 |
| 2014-11-13 | 2014-11-11 | 23.873 | 97,608 | +1,822 | 0.80% | 2,330,153 |
| 2014-11-12 | 2014-11-10 | 23.049 | 95,786 | +218 | 0.79% | 2,207,807 |
| 2014-11-07 | 2014-11-05 | 24.421 | 95,568 | +1,823 | 0.78% | 2,333,901 |
| 2014-11-05 | 2014-11-03 | 25.245 | 93,745 | -6,560 | 0.77% | 2,366,551 |
| 2014-11-04 | 2014-10-31 | 24.970 | 100,305 | +364 | 0.82% | 2,504,631 |
| 2014-11-03 | 2014-10-30 | 24.147 | 99,941 | +583 | 0.82% | 2,413,272 |
| 2014-10-31 | 2014-10-29 | 24.147 | 99,358 | +2,187 | 0.82% | 2,399,194 |
| 2014-10-30 | 2014-10-28 | 24.970 | 97,171 | +6,050 | 0.80% | 2,426,375 |
| 2014-10-29 | 2014-10-27 | 26.068 | 91,121 | -1,312 | 0.75% | 2,375,319 |
| 2014-10-28 | 2014-10-24 | 27.989 | 92,433 | +583 | 0.76% | 2,587,063 |
| 2014-10-24 | 2014-10-22 | 29.086 | 91,850 | -875 | 0.75% | 2,671,560 |
| 2014-10-23 | 2014-10-21 | 27.989 | 92,725 | -364 | 0.76% | 2,595,236 |
| 2014-10-22 | 2014-10-20 | 27.989 | 93,089 | +364 | 0.76% | 2,605,424 |
| 2014-10-21 | 2014-10-17 | 29.086 | 92,725 | +3,280 | 0.76% | 2,697,010 |
| 2014-10-20 | 2014-10-16 | 30.184 | 89,445 | +729 | 0.73% | 2,699,781 |
| 2014-10-16 | 2014-10-14 | 31.281 | 88,716 | +17,566 | 0.73% | 2,775,151 |
| 2014-10-15 | 2014-10-13 | 31.281 | 71,150 | +2,405 | 0.58% | 2,225,664 |
| 2014-10-14 | 2014-10-10 | 31.830 | 68,745 | -1,968 | 0.56% | 2,188,159 |
| 2014-10-13 | 2014-10-09 | 34.025 | 70,713 | -18,878 | 0.58% | 2,406,029 |
| 2014-10-10 | 2014-10-08 | 27.989 | 89,591 | -12,026 | 0.74% | 2,507,520 |
| 2014-10-09 | 2014-10-07 | 29.086 | 101,617 | -4,956 | 0.83% | 2,955,644 |
| 2014-10-08 | 2014-10-06 | 28.537 | 106,573 | +15,524 | 0.88% | 3,041,308 |
| 2014-10-07 | 2014-10-03 | 27.440 | 91,049 | +1,604 | 0.90% | 2,498,360 |
| 2014-10-06 | 2014-09-30 | 27.165 | 89,445 | +11,881 | 0.88% | 2,429,803 |
| 2014-10-03 | 2014-09-29 | 26.891 | 77,564 | +19,752 | 0.76% | 2,085,769 |
| 2014-09-30 | 2014-09-26 | 30.184 | 57,812 | -1,895 | 0.57% | 1,744,980 |
| 2014-09-29 | 2014-09-25 | 31.830 | 59,707 | -2,041 | 0.59% | 1,900,479 |
| 2014-09-26 | 2014-09-24 | 34.025 | 61,748 | +5,102 | 0.61% | 2,100,992 |
| 2014-09-25 | 2014-09-23 | 34.025 | 56,646 | +5,467 | 0.56% | 1,927,395 |
| 2014-09-24 | 2014-09-22 | 35.672 | 51,179 | -8,674 | 0.50% | 1,825,639 |
| 2014-09-23 | 2014-09-19 | 34.574 | 59,853 | -11,079 | 0.59% | 2,069,361 |
| 2014-09-22 | 2014-09-18 | 27.989 | 70,932 | -2,697 | 0.70% | 1,985,282 |
| 2014-09-19 | 2014-09-17 | 27.989 | 73,629 | -5,393 | 0.73% | 2,060,767 |
| 2014-09-18 | 2014-09-16 | 30.184 | 79,022 | +10,641 | 0.78% | 2,385,177 |
| 2014-09-17 | 2014-09-15 | 31.281 | 68,381 | +7,653 | 0.67% | 2,139,046 |
| 2014-09-16 | 2014-09-12 | 25.519 | 60,728 | -4,081 | 0.60% | 1,549,715 |
| 2014-09-15 | 2014-09-11 | 20.854 | 64,809 | -2,187 | 0.64% | 1,351,540 |
| 2014-09-12 | 2014-09-10 | 20.854 | 66,996 | -583 | 0.66% | 1,397,148 |
| 2014-09-11 | 2014-09-08 | 20.305 | 67,579 | +22,449 | 0.67% | 1,372,219 |
| 2014-09-10 | 2014-09-05 | 25.793 | 45,130 | +3,718 | 0.44% | 1,164,054 |
| 2014-09-08 | 2014-09-04 | 28.537 | 41,412 | +8,600 | 0.41% | 1,181,788 |
| 2014-09-05 | 2014-09-03 | 33.476 | 32,812 | +28,343 | 0.32% | 1,098,430 |
| 2014-09-03 | 2014-09-01 | 39.513 | 4,469 | +948 | 0.75% | 176,585 |
| 2014-09-01 | 2014-08-28 | 43.355 | 3,521 | +364 | 0.59% | 152,652 |
| 2014-08-28 | 2014-08-26 | 52.135 | 3,157 | -109 | 0.53% | 164,592 |
| 2014-08-27 | 2014-08-25 | 51.038 | 3,266 | -292 | 0.55% | 166,690 |
| 2014-08-22 | 2014-08-20 | 50.489 | 3,558 | -547 | 0.60% | 179,640 |
| 2014-08-20 | 2014-08-18 | 52.684 | 4,105 | -10 | 0.69% | 216,269 |
| 2014-08-18 | 2014-08-14 | 53.782 | 4,115 | -342 | 0.69% | 221,312 |
| 2014-08-13 | 2014-08-11 | 58.721 | 4,457 | -34,431 | 0.75% | 261,720 |
| 2014-08-01 | 2014-07-30 | 33.481 | 38,888 | -75,847 | 6.52% | 1,302,012 |
| 2014-07-30 | 2014-07-28 | 31.249 | 114,735 | +103,262 | 6.52% | 3,585,355 |
| 2014-07-29 | 2014-07-25 | 33.481 | 11,473 | +1,290 | 0.65% | 384,128 |
| 2014-07-28 | 2014-07-24 | 33.853 | 10,183 | -1,226 | 0.58% | 344,726 |
| 2014-07-25 | 2014-07-23 | 34.969 | 11,409 | +538 | 0.65% | 398,963 |
| 2014-07-24 | 2014-07-22 | 35.341 | 10,871 | +1,570 | 0.62% | 384,194 |
| 2014-07-23 | 2014-07-21 | 36.643 | 9,301 | +645 | 0.53% | 340,818 |
| 2014-07-21 | 2014-07-17 | 36.643 | 8,656 | +150 | 0.49% | 317,183 |
| 2014-07-18 | 2014-07-16 | 36.271 | 8,506 | +860 | 0.48% | 308,523 |
| 2014-07-17 | 2014-07-15 | 38.317 | 7,646 | +194 | 0.43% | 292,974 |
| 2014-07-16 | 2014-07-14 | 34.597 | 7,452 | +107 | 0.42% | 257,818 |
| 2014-07-11 | 2014-07-09 | 34.969 | 7,345 | +538 | 0.42% | 256,848 |
| 2014-07-09 | 2014-07-07 | 37.201 | 6,807 | +452 | 0.39% | 253,229 |
| 2014-07-08 | 2014-07-04 | 38.689 | 6,355 | +688 | 0.36% | 245,870 |
| 2014-07-07 | 2014-07-03 | 32.923 | 5,667 | +1,333 | 0.32% | 186,575 |
| 2014-06-20 | 2014-06-18 | 38.503 | 4,334 | +538 | 0.25% | 166,873 |
| 2014-06-19 | 2014-06-17 | 38.317 | 3,796 | +537 | 0.22% | 145,452 |
| 2014-06-16 | 2014-06-12 | 40.549 | 3,259 | +108 | 0.19% | 132,150 |
| 2014-06-12 | 2014-06-10 | 40.363 | 3,151 | -753 | 0.18% | 127,185 |
| 2014-06-10 | 2014-06-06 | 38.503 | 3,904 | -968 | 0.22% | 150,317 |
| 2014-06-09 | 2014-06-05 | 36.643 | 4,872 | +1,828 | 0.28% | 178,526 |
| 2014-06-04 | 2014-05-30 | 38.317 | 3,044 | -2,430 | 0.17% | 116,638 |
| 2014-06-03 | 2014-05-29 | 41.107 | 5,474 | +2,889 | 0.31% | 225,022 |
| 2014-05-29 | 2014-05-27 | 26.971 | 2,585 | -1,182 | 0.15% | 69,720 |
| 2014-05-28 | 2014-05-26 | 29.017 | 3,767 | +1,075 | 0.21% | 109,307 |
| 2014-05-27 | 2014-05-23 | 33.481 | 2,692 | -1,549 | 0.15% | 90,131 |
| 2014-05-12 | 2014-05-08 | 47.432 | 4,241 | -537 | 0.24% | 201,157 |
| 2014-05-09 | 2014-05-07 | 46.502 | 4,778 | -172 | 0.27% | 222,184 |
| 2014-05-08 | 2014-05-05 | 47.432 | 4,950 | +537 | 0.28% | 234,786 |
| 2014-04-22 | 2014-04-16 | 49.292 | 4,413 | +43 | 0.25% | 217,524 |
| 2014-04-16 | 2014-04-14 | 51.152 | 4,370 | -215 | 0.25% | 223,533 |
| 2014-04-15 | 2014-04-11 | 51.152 | 4,585 | -537 | 0.26% | 234,530 |
| 2014-04-14 | 2014-04-10 | 53.012 | 5,122 | +537 | 0.33% | 271,526 |
| 2014-04-09 | 2014-04-07 | 52.082 | 4,585 | -86 | 0.29% | 238,795 |
| 2014-04-04 | 2014-04-02 | 55.802 | 4,671 | -3,010 | 0.30% | 260,650 |
| 2014-04-03 | 2014-04-01 | 54.872 | 7,681 | +1,075 | 0.49% | 421,470 |
| 2014-03-26 | 2014-03-24 | 56.732 | 6,606 | -215 | 0.42% | 374,771 |
| 2014-03-25 | 2014-03-21 | 50.222 | 6,821 | -538 | 0.44% | 342,562 |
| 2014-03-24 | 2014-03-20 | 53.942 | 7,359 | +4,409 | 0.47% | 396,957 |
| 2014-03-21 | 2014-03-19 | 53.942 | 2,950 | -1,183 | 0.19% | 159,128 |
| 2014-03-20 | 2014-03-18 | 57.662 | 4,133 | +1,183 | 0.26% | 238,316 |
| 2014-03-19 | 2014-03-17 | 65.102 | 2,950 | -1,850 | 0.19% | 192,051 |
| 2014-03-18 | 2014-03-14 | 83.703 | 4,800 | -2,107 | 0.31% | 401,773 |
| 2014-03-17 | 2014-03-13 | 107.883 | 6,907 | +753 | 0.44% | 745,151 |
| 2014-03-14 | 2014-03-12 | 128.344 | 6,154 | -323 | 0.39% | 789,830 |
| 2014-03-12 | 2014-03-10 | 146.945 | 6,477 | -430 | 0.41% | 951,761 |
| 2014-03-11 | 2014-03-07 | 150.665 | 6,907 | +968 | 0.44% | 1,040,642 |
| 2014-03-10 | 2014-03-06 | 154.385 | 5,939 | -172 | 0.38% | 916,892 |
| 2014-03-07 | 2014-03-05 | 158.105 | 6,111 | +172 | 0.39% | 966,180 |
| 2014-03-05 | 2014-03-03 | 156.245 | 5,939 | -237 | 0.38% | 927,939 |
| 2014-03-04 | 2014-02-28 | 154.385 | 6,176 | -2,774 | 0.39% | 953,482 |
| 2014-03-03 | 2014-02-27 | 163.685 | 8,950 | +3,075 | 0.57% | 1,464,983 |
| 2014-02-28 | 2014-02-26 | 206.467 | 5,875 | -172 | 0.38% | 1,212,992 |
| 2014-02-27 | 2014-02-25 | 124.624 | 6,047 | +2,043 | 0.39% | 753,602 |
| 2014-02-25 | 2014-02-21 | 106.023 | 4,004 | -194 | 0.41% | 424,518 |
| 2014-02-24 | 2014-02-20 | 106.023 | 4,198 | +1,205 | 0.43% | 445,086 |
| 2014-02-19 | 2014-02-17 | 109.744 | 2,993 | +107 | 0.30% | 328,462 |
| 2014-02-18 | 2014-02-14 | 111.604 | 2,886 | +624 | 0.29% | 322,088 |
| 2014-02-17 | 2014-02-13 | 115.324 | 2,262 | +107 | 0.23% | 260,862 |
| 2014-01-23 | 2014-01-21 | 87.423 | 2,155 | -21 | 0.22% | 188,396 |
| 2013-12-09 | 2013-12-05 | 87.423 | 2,176 | -65 | 0.22% | 190,232 |
| 2013-12-05 | 2013-12-03 | 76.262 | 2,241 | -21 | 0.23% | 170,904 |
| 2013-11-25 | 2013-11-21 | 86.493 | 2,262 | -151 | 0.23% | 195,647 |
| 2013-11-19 | 2013-11-15 | 94.863 | 2,413 | +151 | 0.25% | 228,905 |
| 2013-11-18 | 2013-11-14 | 89.283 | 2,262 | -65 | 0.23% | 201,958 |
| 2013-11-06 | 2013-11-04 | 91.143 | 2,327 | -559 | 0.24% | 212,090 |
| 2013-10-31 | 2013-10-29 | 109.744 | 2,886 | -322 | 0.29% | 316,720 |
| 2013-10-30 | 2013-10-28 | 102.303 | 3,208 | +322 | 0.33% | 328,189 |
| 2013-10-28 | 2013-10-24 | 115.324 | 2,886 | +344 | 0.29% | 332,824 |
| 2013-10-24 | 2013-10-22 | 115.324 | 2,542 | -333 | 0.26% | 293,153 |
| 2013-10-23 | 2013-10-21 | 100.443 | 2,875 | +129 | 0.29% | 288,774 |
| 2013-10-21 | 2013-10-17 | 70.682 | 2,746 | -215 | 0.28% | 194,094 |
| 2013-10-16 | 2013-10-11 | 77.192 | 2,961 | -538 | 0.30% | 228,567 |
| 2013-10-15 | 2013-10-10 | 66.962 | 3,499 | -1,182 | 0.36% | 234,301 |
| 2013-10-11 | 2013-10-09 | 74.402 | 4,681 | +2,150 | 0.48% | 348,278 |
| 2013-08-29 | 2013-08-27 | 41.107 | 2,531 | +86 | 0.26% | 104,043 |
| 2013-08-21 | 2013-08-19 | 43.897 | 2,445 | +22 | 0.25% | 107,329 |
| 2013-08-19 | 2013-08-15 | 41.665 | 2,423 | +215 | 0.25% | 100,955 |
| 2013-08-15 | 2013-08-12 | 42.595 | 2,208 | -452 | 0.22% | 94,051 |
| 2013-08-08 | 2013-08-06 | 44.455 | 2,660 | +452 | 0.27% | 118,251 |
| 2013-06-13 | 2013-06-10 | 35.341 | 2,208 | -108 | 0.22% | 78,033 |
| 2013-03-13 | 2013-03-11 | 40.549 | 2,316 | +108 | 0.24% | 93,912 |
| 2013-02-28 | 2013-02-26 | 36.829 | 2,208 | -215 | 0.22% | 81,319 |
| 2013-01-24 | 2013-01-22 | 43.711 | 2,423 | -43 | 0.25% | 105,913 |
| 2012-11-01 | 2012-10-30 | 66.032 | 2,466 | -172 | 0.25% | 162,835 |
| 2012-10-31 | 2012-10-29 | 61.382 | 2,638 | -280 | 0.27% | 161,926 |
| 2012-09-25 | 2012-09-21 | 42.781 | 2,918 | -65 | 0.30% | 124,836 |
| 2012-09-18 | 2012-09-14 | 42.223 | 2,983 | -1,075 | 0.30% | 125,952 |
| 2012-09-17 | 2012-09-13 | 41.665 | 4,058 | -21 | 0.41% | 169,078 |
| 2012-08-23 | 2012-08-21 | 42.781 | 4,079 | -108 | 0.41% | 174,505 |
| 2012-08-02 | 2012-07-31 | 45.013 | 4,187 | -43 | 0.43% | 188,471 |
| 2012-06-25 | 2012-06-21 | 43.153 | 4,230 | -645 | 0.43% | 182,539 |
| 2012-06-06 | 2012-06-04 | 49.292 | 4,875 | +645 | 0.50% | 240,297 |
| 2012-05-08 | 2012-05-04 | 70.682 | 4,230 | +172 | 0.43% | 298,986 |
| 2012-04-18 | 2012-04-16 | 50.222 | 4,058 | +280 | 0.41% | 203,799 |
| 2012-02-14 | 2012-02-10 | 80.913 | 3,778 | -52 | 0.38% | 305,688 |
| 2012-02-07 | 2012-02-03 | 66.962 | 3,830 | -860 | 0.39% | 256,465 |
| 2012-02-03 | 2012-02-01 | 59.522 | 4,690 | +828 | 0.48% | 279,158 |
| 2012-01-17 | 2012-01-13 | 42.781 | 3,862 | -1,054 | 0.39% | 165,222 |
| 2012-01-16 | 2012-01-12 | 42.595 | 4,916 | -19 | 0.50% | 209,399 |
| 2011-12-13 | 2011-12-09 | 42.781 | 4,935 | +516 | 0.50% | 211,126 |
| 2011-12-09 | 2011-12-07 | 41.851 | 4,419 | +108 | 0.45% | 184,941 |
| 2011-12-05 | 2011-12-01 | 39.061 | 4,311 | -22 | 0.44% | 168,393 |
| 2011-11-24 | 2011-11-22 | 42.781 | 4,333 | -90,542 | 0.44% | 185,372 |
| 2011-11-10 | 2011-11-08 | 65.102 | 94,875 | +91,080 | 9.65% | 6,176,562 |
| 2011-11-08 | 2011-11-04 | 69.752 | 3,795 | -112 | 0.39% | 264,710 |
| 2011-10-31 | 2011-10-27 | 79.053 | 3,907 | -43 | 0.40% | 308,858 |
| 2011-10-28 | 2011-10-26 | 74.402 | 3,950 | -290 | 0.40% | 293,890 |
| 2011-10-27 | 2011-10-25 | 74.402 | 4,240 | +215 | 0.43% | 315,466 |
| 2011-10-26 | 2011-10-24 | 79.053 | 4,025 | +258 | 0.41% | 318,187 |
| 2011-10-25 | 2011-10-21 | 83.703 | 3,767 | -258 | 0.38% | 315,308 |
| 2011-10-24 | 2011-10-20 | 79.053 | 4,025 | +258 | 0.41% | 318,187 |
| 2011-10-19 | 2011-10-17 | 83.703 | 3,767 | -7 | 0.38% | 315,308 |
| 2011-10-13 | 2011-10-11 | 83.703 | 3,774 | -185 | 0.38% | 315,894 |
| 2011-07-21 | 2011-07-19 | 144.155 | 3,959 | -86 | 0.40% | 570,708 |
| 2011-07-20 | 2011-07-18 | 148.805 | 4,045 | -323 | 0.41% | 601,915 |
| 2011-07-19 | 2011-07-15 | 93.003 | 4,368 | -451 | 0.44% | 406,237 |
| 2011-07-18 | 2011-07-14 | 83.703 | 4,819 | +279 | 0.49% | 403,363 |
| 2011-07-14 | 2011-07-12 | 93.003 | 4,540 | +387 | 0.46% | 422,234 |
| 2011-07-13 | 2011-07-11 | 111.604 | 4,153 | +323 | 0.42% | 463,490 |
| 2011-07-12 | 2011-07-08 | 120.904 | 3,830 | +430 | 0.39% | 463,062 |
| 2011-07-08 | 2011-07-06 | 130.204 | 3,400 | +323 | 0.35% | 442,694 |
| 2011-07-07 | 2011-07-05 | 144.155 | 3,077 | +43 | 0.31% | 443,564 |
| 2011-07-06 | 2011-07-04 | 158.105 | 3,034 | +107 | 0.31% | 479,691 |
| 2011-06-28 | 2011-06-24 | 195.306 | 2,927 | -64 | 0.30% | 571,662 |
| 2011-06-14 | 2011-06-10 | 292.959 | 2,991 | -5 | 0.36% | 876,242 |
| 2011-06-10 | 2011-06-08 | 316.210 | 2,996 | +538 | 0.37% | 947,366 |
| 2011-06-07 | 2011-06-02 | 320.860 | 2,458 | +538 | 0.30% | 788,675 |
| 2011-05-30 | 2011-05-26 | 320.860 | 1,920 | -344 | 0.23% | 616,052 |
| 2011-05-27 | 2011-05-25 | 320.860 | 2,264 | -43 | 0.28% | 726,428 |
| 2011-05-20 | 2011-05-18 | 372.012 | 2,307 | -76 | 0.28% | 858,232 |
| 2011-05-18 | 2011-05-16 | 367.362 | 2,383 | -151 | 0.29% | 875,423 |
| 2011-05-12 | 2011-05-09 | 330.161 | 2,534 | -22 | 0.31% | 836,627 |
| 2011-05-11 | 2011-05-06 | 339.461 | 2,556 | +22 | 0.31% | 867,662 |
| 2011-04-21 | 2011-04-19 | 367.362 | 2,534 | +301 | 0.31% | 930,895 |
| 2011-04-15 | 2011-04-13 | 362.712 | 2,233 | +22 | 0.27% | 809,935 |
| 2011-04-14 | 2011-04-12 | 358.062 | 2,211 | +64 | 0.27% | 791,674 |
| 2011-04-06 | 2011-04-01 | 367.362 | 2,147 | -43 | 0.26% | 788,726 |
| 2011-03-30 | 2011-03-28 | 376.662 | 2,190 | -21 | 0.27% | 824,890 |
| 2011-03-18 | 2011-03-16 | 372.012 | 2,211 | -6 | 0.27% | 822,519 |
| 2011-03-01 | 2011-02-25 | 376.662 | 2,217 | +22 | 0.27% | 835,060 |
| 2011-02-22 | 2011-02-18 | 372.012 | 2,195 | +21 | 0.27% | 816,566 |
| 2011-02-18 | 2011-02-16 | 413.863 | 2,174 | -21 | 0.29% | 899,739 |
| 2011-02-17 | 2011-02-15 | 437.114 | 2,195 | -86 | 0.29% | 959,466 |
| 2011-02-11 | 2011-02-09 | 539.417 | 2,281 | +21 | 0.30% | 1,230,411 |
| 2011-02-10 | 2011-02-08 | 446.414 | 2,260 | +22 | 0.30% | 1,008,897 |
| 2011-02-09 | 2011-02-07 | 418.514 | 2,238 | -13 | 0.30% | 936,633 |
| 2011-01-26 | 2011-01-24 | 418.514 | 2,251 | +21 | 0.30% | 942,074 |
| 2011-01-19 | 2011-01-17 | 451.065 | 2,230 | -21 | 0.30% | 1,005,874 |
| 2011-01-18 | 2011-01-14 | 441.764 | 2,251 | -54 | 0.30% | 994,411 |
| 2011-01-13 | 2011-01-11 | 446.414 | 2,305 | +108 | 0.31% | 1,028,985 |
| 2010-12-29 | 2010-12-24 | 478.966 | 2,197 | +28 | 0.29% | 1,052,287 |
| 2010-12-15 | 2010-12-13 | 478.966 | 2,169 | +43 | 0.29% | 1,038,876 |
| 2010-12-14 | 2010-12-10 | 478.966 | 2,126 | -35 | 0.28% | 1,018,281 |
| 2010-12-07 | 2010-12-03 | 497.566 | 2,161 | +2 | 0.29% | 1,075,240 |
| 2010-11-30 | 2010-11-26 | 525.467 | 2,159 | +17 | 0.29% | 1,134,483 |
| 2010-11-26 | 2010-11-24 | 534.767 | 2,142 | +7 | 0.29% | 1,145,472 |
| 2010-11-19 | 2010-11-17 | 530.117 | 2,135 | +31 | 0.28% | 1,131,800 |
| 2010-11-17 | 2010-11-15 | 530.117 | 2,104 | +33 | 0.28% | 1,115,366 |
| 2010-11-12 | 2010-11-10 | 590.569 | 2,071 | +64 | 0.28% | 1,223,069 |
| 2010-11-10 | 2010-11-08 | 604.520 | 2,007 | +22 | 0.27% | 1,213,271 |
| 2010-11-09 | 2010-11-05 | 623.120 | 1,985 | -8 | 0.26% | 1,236,894 |
| 2010-11-08 | 2010-11-04 | 516.167 | 1,993 | +22 | 0.27% | 1,028,720 |
| 2010-11-05 | 2010-11-03 | 516.167 | 1,971 | +43 | 0.26% | 1,017,365 |
| 2010-11-02 | 2010-10-29 | 516.167 | 1,928 | +21 | 0.26% | 995,169 |
| 2010-11-01 | 2010-10-28 | 511.517 | 1,907 | +26 | 0.25% | 975,462 |
| 2010-10-26 | 2010-10-22 | 553.368 | 1,881 | +22 | 0.25% | 1,040,885 |
| 2010-10-25 | 2010-10-21 | 562.668 | 1,859 | -108 | 0.25% | 1,046,000 |
| 2010-10-19 | 2010-10-15 | 567.318 | 1,967 | +22 | 0.26% | 1,115,915 |
| 2010-10-15 | 2010-10-13 | 571.969 | 1,945 | +17 | 0.26% | 1,112,479 |
| 2010-10-13 | 2010-10-11 | 571.969 | 1,928 | +26 | 0.26% | 1,102,755 |
| 2010-10-08 | 2010-10-06 | 553.368 | 1,902 | -36 | 0.25% | 1,052,506 |
| 2010-09-30 | 2010-09-28 | 581.269 | 1,938 | +2 | 0.26% | 1,126,499 |
| 2010-08-25 | 2010-08-23 | 632.420 | 1,936 | +22 | 0.26% | 1,224,366 |
| 2010-07-15 | 2010-07-13 | 688.222 | 1,914 | +43 | 0.25% | 1,317,257 |
| 2010-07-12 | 2010-07-08 | 720.773 | 1,871 | -43 | 0.25% | 1,348,567 |
| 2010-07-09 | 2010-07-07 | 688.222 | 1,914 | -22 | 0.25% | 1,317,257 |
| 2010-07-05 | 2010-06-30 | 669.622 | 1,936 | +43 | 0.26% | 1,296,388 |
| 2010-06-30 | 2010-06-28 | 744.024 | 1,893 | -14 | 0.25% | 1,408,438 |
| 2010-06-29 | 2010-06-25 | 753.324 | 1,907 | -129 | 0.25% | 1,436,590 |
| 2010-06-25 | 2010-06-23 | 739.374 | 2,036 | -33 | 0.27% | 1,505,365 |
| 2010-06-21 | 2010-06-17 | 595.219 | 2,069 | -64 | 0.28% | 1,231,509 |
| 2010-06-01 | 2010-05-28 | 585.919 | 2,133 | -22 | 0.28% | 1,249,765 |
| 2010-05-31 | 2010-05-27 | 553.368 | 2,155 | -40 | 0.29% | 1,192,508 |
| 2010-05-28 | 2010-05-26 | 506.866 | 2,195 | -10 | 0.29% | 1,112,572 |
| 2010-05-27 | 2010-05-25 | 497.566 | 2,205 | -20 | 0.29% | 1,097,133 |
| 2010-05-26 | 2010-05-24 | 506.866 | 2,225 | +22 | 0.30% | 1,127,778 |
| 2010-05-25 | 2010-05-20 | 534.767 | 2,203 | +21 | 0.29% | 1,178,092 |
| 2010-05-20 | 2010-05-18 | 590.569 | 2,182 | -34 | 0.29% | 1,288,622 |
| 2010-05-19 | 2010-05-17 | 627.770 | 2,216 | +48 | 0.29% | 1,391,139 |
| 2010-05-13 | 2010-05-11 | 683.572 | 2,168 | +11 | 0.29% | 1,481,984 |
| 2010-05-12 | 2010-05-10 | 697.523 | 2,157 | -26 | 0.29% | 1,504,556 |
| 2010-05-11 | 2010-05-07 | 683.572 | 2,183 | -49 | 0.29% | 1,492,238 |
| 2010-05-10 | 2010-05-06 | 702.173 | 2,232 | +11 | 0.30% | 1,567,250 |
| 2010-05-07 | 2010-05-05 | 734.724 | 2,221 | -5 | 0.30% | 1,631,822 |
| 2010-05-06 | 2010-05-04 | 757.975 | 2,226 | -10 | 0.30% | 1,687,251 |
| 2010-05-05 | 2010-05-03 | 739.374 | 2,236 | -175 | 0.30% | 1,653,240 |
| 2010-04-30 | 2010-04-28 | 734.724 | 2,411 | -32 | 0.32% | 1,771,419 |
| 2010-04-29 | 2010-04-27 | 744.024 | 2,443 | +52 | 0.36% | 1,817,651 |
| 2010-04-28 | 2010-04-26 | 771.925 | 2,391 | +107 | 0.35% | 1,845,673 |
| 2010-04-27 | 2010-04-23 | 730.074 | 2,284 | +22 | 0.33% | 1,667,488 |
| 2010-04-26 | 2010-04-22 | 744.024 | 2,262 | +120 | 0.33% | 1,682,982 |
| 2010-04-23 | 2010-04-21 | 762.625 | 2,142 | +151 | 0.31% | 1,633,542 |
| 2010-04-21 | 2010-04-19 | 846.327 | 1,991 | -11 | 0.29% | 1,685,038 |
| 2010-04-20 | 2010-04-16 | 869.578 | 2,002 | -11 | 0.29% | 1,740,895 |
| 2010-04-19 | 2010-04-15 | 874.228 | 2,013 | +7 | 0.29% | 1,759,822 |
| 2010-04-16 | 2010-04-14 | 883.529 | 2,006 | -24 | 0.29% | 1,772,358 |
| 2010-04-15 | 2010-04-13 | 874.228 | 2,030 | +4 | 0.30% | 1,774,683 |
| 2010-04-14 | 2010-04-12 | 888.179 | 2,026 | +32 | 0.30% | 1,799,450 |
| 2010-04-13 | 2010-04-09 | 850.978 | 1,994 | -75 | 0.29% | 1,696,849 |
| 2010-04-12 | 2010-04-08 | 869.578 | 2,069 | +11 | 0.30% | 1,799,157 |
| 2010-04-09 | 2010-04-07 | 888.179 | 2,058 | +21 | 0.30% | 1,827,872 |
| 2010-04-01 | 2010-03-30 | 930.030 | 2,037 | +65 | 0.30% | 1,894,471 |
| 2010-03-31 | 2010-03-29 | 930.030 | 1,972 | +21 | 0.29% | 1,834,019 |
| 2010-03-26 | 2010-03-24 | 957.931 | 1,951 | +43 | 0.29% | 1,868,923 |
| 2010-03-25 | 2010-03-23 | 906.779 | 1,908 | +43 | 0.28% | 1,730,135 |
| 2010-03-23 | 2010-03-19 | 934.680 | 1,865 | +22 | 0.27% | 1,743,179 |
| 2010-03-22 | 2010-03-18 | 939.330 | 1,843 | +10 | 0.27% | 1,731,186 |
| 2010-03-19 | 2010-03-17 | 934.680 | 1,833 | +67 | 0.27% | 1,713,269 |
| 2010-03-12 | 2010-03-10 | 976.532 | 1,766 | +43 | 0.26% | 1,724,555 |
| 2010-03-11 | 2010-03-09 | 990.482 | 1,723 | -43 | 0.25% | 1,706,601 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 1,766 | +43 | 0.26% | 1,773,828 |
| 2010-03-08 | 2010-03-04 | 948.631 | 1,723 | -54 | 0.25% | 1,634,491 |
| 2010-03-05 | 2010-03-03 | 957.931 | 1,777 | +22 | 0.26% | 1,702,243 |
| 2010-03-04 | 2010-03-02 | 962.581 | 1,755 | -43 | 0.26% | 1,689,330 |
| 2010-03-03 | 2010-03-01 | 953.281 | 1,798 | +99 | 0.26% | 1,713,999 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 1,699 | -13 | 0.25% | 1,738,133 |
| 2010-02-26 | 2010-02-24 | 948.631 | 1,712 | -113 | 0.25% | 1,624,056 |
| 2010-02-23 | 2010-02-19 | 897.479 | 1,825 | -43 | 0.27% | 1,637,899 |
| 2010-02-22 | 2010-02-18 | 911.429 | 1,868 | +21 | 0.27% | 1,702,550 |
| 2010-02-19 | 2010-02-17 | 925.380 | 1,847 | -32 | 0.27% | 1,709,177 |
| 2010-02-18 | 2010-02-12 | 930.030 | 1,879 | -11 | 0.27% | 1,747,527 |
| 2010-02-17 | 2010-02-11 | 916.080 | 1,890 | -22 | 0.28% | 1,731,391 |
| 2010-02-10 | 2010-02-08 | 906.779 | 1,912 | +22 | 0.28% | 1,733,762 |
| 2010-02-09 | 2010-02-05 | 911.429 | 1,890 | -43 | 0.28% | 1,722,602 |
| 2010-02-08 | 2010-02-04 | 953.281 | 1,933 | -90 | 0.28% | 1,842,692 |
| 2010-02-05 | 2010-02-03 | 981.182 | 2,023 | -82 | 0.30% | 1,984,931 |
| 2010-02-04 | 2010-02-02 | 934.680 | 2,105 | -43 | 0.31% | 1,967,502 |
| 2010-02-03 | 2010-02-01 | 888.179 | 2,148 | +13 | 0.31% | 1,907,808 |
| 2010-01-29 | 2010-01-27 | 897.479 | 2,135 | +123 | 0.31% | 1,916,118 |
| 2010-01-28 | 2010-01-26 | 925.380 | 2,012 | +49 | 0.29% | 1,861,864 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 1,963 | +15 | 0.29% | 1,989,958 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 1,948 | +208 | 0.29% | 1,992,868 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 1,740 | +68 | 0.25% | 1,860,990 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 1,672 | -30 | 0.24% | 1,889,338 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 1,702 | -75 | 0.25% | 1,978,639 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 1,777 | -16 | 0.26% | 1,925,353 |
| 2010-01-14 | 2010-01-12 | 902.129 | 1,793 | -22 | 0.26% | 1,617,518 |
| 2010-01-13 | 2010-01-11 | 920.730 | 1,815 | -9 | 0.27% | 1,671,125 |
| 2010-01-12 | 2010-01-08 | 962.581 | 1,824 | +38 | 0.27% | 1,755,748 |
| 2010-01-11 | 2010-01-07 | 902.129 | 1,786 | +21 | 0.26% | 1,611,203 |
| 2010-01-08 | 2010-01-06 | 943.981 | 1,765 | -43 | 0.26% | 1,666,126 |
| 2010-01-07 | 2010-01-05 | 962.581 | 1,808 | -2 | 0.26% | 1,740,347 |
| 2010-01-06 | 2010-01-04 | 962.581 | 1,810 | -11 | 0.26% | 1,742,272 |
| 2010-01-05 | 2009-12-31 | 999.782 | 1,821 | +13 | 0.27% | 1,820,604 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 1,808 | +2 | 0.26% | 1,816,014 |
| 2009-12-29 | 2009-12-24 | 916.080 | 1,806 | -36 | 0.26% | 1,654,440 |
| 2009-12-28 | 2009-12-22 | 888.179 | 1,842 | -20 | 0.27% | 1,636,025 |
| 2009-12-23 | 2009-12-21 | 776.575 | 1,862 | -142 | 0.27% | 1,445,983 |
| 2009-12-22 | 2009-12-18 | 818.426 | 2,004 | +224 | 0.29% | 1,640,127 |
| 2009-12-21 | 2009-12-17 | 869.578 | 1,780 | +165 | 0.26% | 1,547,849 |
| 2009-12-18 | 2009-12-16 | 948.631 | 1,615 | +108 | 0.24% | 1,532,039 |
| 2009-12-17 | 2009-12-15 | 990.482 | 1,507 | -5 | 0.22% | 1,492,656 |
| 2009-12-16 | 2009-12-14 | 943.981 | 1,512 | +14 | 0.22% | 1,427,299 |
| 2009-12-15 | 2009-12-11 | 985.832 | 1,498 | -76 | 0.22% | 1,476,776 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 1,574 | +183 | 0.23% | 1,661,489 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 1,391 | +65 | 0.20% | 1,474,786 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 1,326 | +75 | 0.19% | 1,362,708 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 1,251 | +73 | 0.18% | 1,355,440 |
| 2009-12-08 | 2009-12-04 | 906.779 | 1,178 | -229 | 0.17% | 1,068,186 |
| 2009-12-07 | 2009-12-03 | 762.625 | 1,407 | -200 | 0.21% | 1,073,013 |
| 2009-12-04 | 2009-12-02 | 720.773 | 1,607 | +200 | 0.24% | 1,158,283 |
| 2009-12-03 | 2009-12-01 | 734.724 | 1,407 | -82 | 0.21% | 1,033,756 |
| 2009-12-01 | 2009-11-27 | 855.628 | 1,489 | -315 | 0.22% | 1,274,030 |
| 2009-11-30 | 2009-11-26 | 795.176 | 1,804 | +54 | 0.26% | 1,434,497 |
| 2009-11-27 | 2009-11-25 | 757.975 | 1,750 | +146 | 0.26% | 1,326,455 |
| 2009-11-26 | 2009-11-24 | 762.625 | 1,604 | -73 | 0.23% | 1,223,250 |
| 2009-11-25 | 2009-11-23 | 790.526 | 1,677 | -183 | 0.25% | 1,325,711 |
| 2009-11-24 | 2009-11-20 | 623.120 | 1,860 | +114 | 0.27% | 1,159,004 |
| 2009-11-23 | 2009-11-19 | 576.619 | 1,746 | +248 | 0.26% | 1,006,776 |
| 2009-11-20 | 2009-11-18 | 678.922 | 1,498 | -584 | 0.22% | 1,017,025 |
| 2009-11-18 | 2009-11-16 | 469.665 | 2,082 | +64 | 0.30% | 977,843 |
| 2009-11-17 | 2009-11-13 | 478.966 | 2,018 | +125 | 0.30% | 966,552 |
| 2009-11-16 | 2009-11-12 | 465.015 | 1,893 | +138 | 0.28% | 880,273 |
| 2009-11-11 | 2009-11-09 | 502.216 | 1,755 | +80 | 0.26% | 881,390 |
| 2009-11-10 | 2009-11-06 | 502.216 | 1,675 | -9 | 0.25% | 841,212 |
| 2009-11-09 | 2009-11-05 | 520.817 | 1,684 | +155 | 0.25% | 877,056 |
| 2009-11-06 | 2009-11-04 | 539.417 | 1,529 | -64 | 0.22% | 824,769 |
| 2009-11-04 | 2009-11-02 | 460.365 | 1,593 | -13 | 0.23% | 733,361 |
| 2009-11-03 | 2009-10-30 | 460.365 | 1,606 | -5 | 0.24% | 739,346 |
| 2009-11-02 | 2009-10-29 | 465.015 | 1,611 | -21 | 0.24% | 749,139 |
| 2009-10-29 | 2009-10-27 | 474.315 | 1,632 | -22 | 0.29% | 774,083 |
| 2009-10-28 | 2009-10-23 | 465.015 | 1,654 | +43 | 0.29% | 769,135 |
| 2009-10-27 | 2009-10-22 | 488.266 | 1,611 | -25 | 0.28% | 786,596 |
| 2009-10-23 | 2009-10-21 | 474.315 | 1,636 | +39 | 0.29% | 775,980 |
| 2009-10-22 | 2009-10-20 | 516.167 | 1,597 | +43 | 0.28% | 824,318 |
| 2009-10-21 | 2009-10-19 | 465.015 | 1,554 | -107 | 0.27% | 722,633 |
| 2009-10-20 | 2009-10-16 | 423.164 | 1,661 | -22 | 0.29% | 702,875 |
| 2009-10-19 | 2009-10-15 | 455.715 | 1,683 | +22 | 0.29% | 766,968 |
| 2009-10-16 | 2009-10-14 | 460.365 | 1,661 | +279 | 0.29% | 764,666 |
| 2009-10-15 | 2009-10-13 | 376.662 | 1,382 | +9 | 0.24% | 520,547 |
| 2009-10-13 | 2009-10-09 | 395.263 | 1,373 | +64 | 0.24% | 542,696 |
| 2009-10-08 | 2009-10-06 | 437.114 | 1,309 | -21 | 0.23% | 572,182 |
| 2009-10-06 | 2009-10-02 | 465.015 | 1,330 | +21 | 0.23% | 618,470 |
| 2009-09-30 | 2009-09-28 | 483.616 | 1,309 | +22 | 0.23% | 633,053 |
| 2009-09-24 | 2009-09-22 | 492.916 | 1,287 | +11 | 0.23% | 634,383 |
| 2009-09-22 | 2009-09-18 | 525.467 | 1,276 | +55 | 0.22% | 670,496 |
| 2009-09-18 | 2009-09-16 | 571.969 | 1,221 | +11 | 0.21% | 698,374 |
| 2009-09-15 | 2009-09-11 | 618.470 | 1,210 | +37 | 0.21% | 748,349 |
| 2009-09-14 | 2009-09-10 | 581.269 | 1,173 | +8 | 0.21% | 681,828 |
| 2009-09-09 | 2009-09-07 | 646.371 | 1,165 | -34 | 0.20% | 753,022 |
| 2009-09-08 | 2009-09-04 | 623.120 | 1,199 | +99 | 0.21% | 747,121 |
| 2009-09-04 | 2009-09-02 | 711.473 | 1,100 | -86 | 0.19% | 782,620 |
| 2009-09-03 | 2009-09-01 | 553.368 | 1,186 | -65 | 0.21% | 656,294 |
| 2009-09-02 | 2009-08-31 | 465.015 | 1,251 | +65 | 0.22% | 581,734 |
| 2009-09-01 | 2009-08-28 | 488.266 | 1,186 | +107 | 0.21% | 579,083 |
| 2009-08-27 | 2009-08-25 | 562.668 | 1,079 | +22 | 0.19% | 607,119 |
| 2009-08-26 | 2009-08-24 | 581.269 | 1,057 | -75 | 0.18% | 614,401 |
| 2009-08-21 | 2009-08-19 | 669.622 | 1,132 | +183 | 0.20% | 758,012 |
| 2009-08-19 | 2009-08-17 | 878.878 | 949 | +8 | 0.17% | 834,056 |
| 2009-08-18 | 2009-08-14 | 902.129 | 941 | +46 | 0.16% | 848,904 |
| 2009-08-13 | 2009-08-11 | 818.426 | 895 | +216 | 0.16% | 732,492 |
| 2009-08-12 | 2009-08-10 | 902.129 | 679 | +108 | 0.12% | 612,546 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 571 | -65 | 0.10% | 600,083 |
| 2009-08-07 | 2009-08-05 | 1129.987 | 636 | -21 | 0.11% | 718,671 |
| 2009-08-06 | 2009-08-04 | 1185.788 | 657 | +21 | 0.11% | 779,063 |
| 2009-07-29 | 2009-07-27 | 1348.544 | 636 | +18 | 0.11% | 857,674 |
| 2009-07-27 | 2009-07-23 | 1302.042 | 618 | +17 | 0.11% | 804,662 |
| 2009-07-13 | 2009-07-09 | 1348.544 | 601 | +23 | 0.11% | 810,475 |
| 2009-07-07 | 2009-07-03 | 1488.048 | 578 | -23 | 0.10% | 860,092 |
| 2009-07-06 | 2009-07-02 | 1302.042 | 601 | -7 | 0.11% | 782,527 |
| 2009-07-03 | 2009-06-30 | 1418.296 | 608 | +7 | 0.11% | 862,324 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 601 | +23 | 0.11% | 992,133 |
| 2009-06-24 | 2009-06-22 | 1743.806 | 578 | +29 | 0.10% | 1,007,920 |
| 2009-06-23 | 2009-06-19 | 1767.057 | 549 | +43 | 0.10% | 970,114 |
| 2009-06-19 | 2009-06-17 | 1767.057 | 506 | +14 | 0.09% | 894,131 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 492 | -17 | 0.09% | 892,271 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 509 | +17 | 0.09% | 982,275 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 492 | -101 | 0.09% | 938,028 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 593 | -11 | 0.10% | 1,006,502 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 604 | +13 | 0.11% | 983,042 |
| 2009-06-10 | 2009-06-08 | 1604.302 | 591 | -43 | 0.10% | 948,142 |
| 2009-06-09 | 2009-06-05 | 1278.791 | 634 | +22 | 0.11% | 810,754 |
| 2009-05-27 | 2009-05-25 | 1325.293 | 612 | +32 | 0.11% | 811,079 |
| 2009-05-26 | 2009-05-22 | 1278.791 | 580 | -22 | 0.10% | 741,699 |
| 2009-05-25 | 2009-05-21 | 1162.538 | 602 | -21 | 0.11% | 699,848 |
| 2009-05-22 | 2009-05-20 | 906.779 | 623 | +43 | 0.11% | 564,924 |
| 2009-03-23 | 2009-03-19 | 674.272 | 580 | +11 | 0.10% | 391,078 |
| 2009-02-26 | 2009-02-24 | 976.532 | 569 | -11 | 0.10% | 555,646 |
| 2009-01-29 | 2009-01-22 | 1041.634 | 580 | +11 | 0.10% | 604,148 |
| 2008-12-23 | 2008-12-19 | 1395.045 | 569 | +10 | 0.10% | 793,781 |
| 2008-12-18 | 2008-12-16 | 1418.296 | 559 | +11 | 0.10% | 792,827 |
| 2008-12-15 | 2008-12-11 | 1464.797 | 548 | +39 | 0.10% | 802,709 |
| 2008-12-11 | 2008-12-09 | 1441.547 | 509 | -17 | 0.09% | 733,747 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 526 | +36 | 0.09% | 733,794 |
| 2008-11-06 | 2008-11-04 | 646.371 | 490 | -6 | 0.09% | 316,722 |
| 2008-10-24 | 2008-10-22 | 330.161 | 496 | +6 | 0.09% | 163,760 |
| 2008-09-26 | 2008-09-24 | 967.231 | 490 | -7 | 0.09% | 473,943 |
| 2008-09-22 | 2008-09-18 | 883.529 | 497 | -4 | 0.09% | 439,114 |
| 2008-09-17 | 2008-09-12 | 585.919 | 501 | +4 | 0.09% | 293,545 |
| 2008-09-12 | 2008-09-10 | 767.275 | 497 | -15 | 0.09% | 381,336 |
| 2008-07-21 | 2008-07-17 | 1627.553 | 512 | +11 | 0.09% | 833,307 |
| 2008-07-08 | 2008-07-04 | 1999.565 | 501 | +11 | 0.09% | 1,001,782 |
| 2008-07-07 | 2008-07-03 | 1860.060 | 490 | -11 | 0.09% | 911,429 |
| 2008-06-16 | 2008-06-12 | 1813.559 | 501 | +11 | 0.09% | 908,593 |
| 2008-06-13 | 2008-06-11 | 1836.809 | 490 | -4 | 0.09% | 900,037 |
| 2008-06-11 | 2008-06-06 | 2022.815 | 494 | +11 | 0.09% | 999,271 |
| 2008-06-04 | 2008-06-02 | 2139.069 | 483 | -4 | 0.08% | 1,033,170 |
| 2008-06-03 | 2008-05-30 | 2185.571 | 487 | -13 | 0.09% | 1,064,373 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 500 | +21 | 0.09% | 1,092,785 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 479 | +2 | 0.08% | 1,002,340 |
| 2008-05-23 | 2008-05-21 | 1860.060 | 477 | -6 | 0.08% | 887,249 |
| 2008-04-01 | 2008-03-28 | 2092.568 | 483 | -28 | 0.08% | 1,010,710 |
| 2008-03-27 | 2008-03-25 | 2022.815 | 511 | -9 | 0.09% | 1,033,659 |
| 2008-03-14 | 2008-03-12 | 1953.063 | 520 | -21 | 0.09% | 1,015,593 |
| 2008-03-10 | 2008-03-06 | 1976.314 | 541 | -6 | 0.09% | 1,069,186 |
| 2008-03-06 | 2008-03-04 | 2022.815 | 547 | +8 | 0.10% | 1,106,480 |
| 2008-03-05 | 2008-03-03 | 1860.060 | 539 | -2 | 0.09% | 1,002,572 |
| 2008-03-04 | 2008-02-29 | 1627.553 | 541 | +2 | 0.09% | 880,506 |
| 2008-02-05 | 2008-02-01 | 1464.797 | 539 | +28 | 0.09% | 789,526 |
| 2008-01-24 | 2008-01-22 | 1348.544 | 511 | -11 | 0.09% | 689,106 |
| 2008-01-21 | 2008-01-17 | 1883.311 | 522 | +5 | 0.09% | 983,088 |
| 2008-01-17 | 2008-01-15 | 2069.317 | 517 | +6 | 0.09% | 1,069,837 |
| 2008-01-16 | 2008-01-14 | 2069.317 | 511 | +215 | 0.09% | 1,057,421 |
| 2008-01-10 | 2008-01-08 | 2185.571 | 296 | +11 | 0.05% | 646,929 |
| 2008-01-08 | 2008-01-04 | 2511.081 | 285 | +4 | 0.05% | 715,658 |
| 2008-01-07 | 2008-01-03 | 2464.580 | 281 | +22 | 0.05% | 692,547 |
| 2008-01-04 | 2008-01-02 | 2604.084 | 259 | -7 | 0.05% | 674,458 |
| 2007-12-28 | 2007-12-24 | 2278.574 | 266 | +9 | 0.05% | 606,101 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 257 | +46 | 0.04% | 621,446 |
| 2007-12-21 | 2007-12-19 | 2650.586 | 211 | +115 | 0.04% | 559,274 |
| 2007-12-13 | 2007-12-11 | 2836.592 | 96 | -161 | 0.02% | 272,313 |
| 2007-12-11 | 2007-12-07 | 2836.592 | 257 | +11 | 0.04% | 729,004 |
| 2007-12-06 | 2007-12-04 | 2883.093 | 246 | +4 | 0.04% | 709,241 |
| 2007-12-05 | 2007-12-03 | 3069.099 | 242 | +6 | 0.04% | 742,722 |
| 2007-11-26 | 2007-11-22 | 3069.099 | 236 | -17 | 0.04% | 724,307 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 253 | -21 | 0.04% | 800,012 |
| 2007-11-21 | 2007-11-19 | 3301.607 | 274 | -7 | 0.05% | 904,640 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 281 | -21 | 0.05% | 901,618 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 302 | -22 | 0.05% | 1,011,129 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 324 | -23 | 0.06% | 949,189 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 347 | +21 | 0.06% | 935,889 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 326 | +9 | 0.06% | 879,250 |
| 2007-11-12 | 2007-11-08 | 2371.577 | 317 | +2 | 0.06% | 751,790 |
| 2007-11-07 | 2007-11-05 | 2325.075 | 315 | +13 | 0.06% | 732,399 |
| 2007-11-05 | 2007-11-01 | 2325.075 | 302 | +10 | 0.05% | 702,173 |
| 2007-11-02 | 2007-10-31 | 2325.075 | 292 | +5 | 0.05% | 678,922 |
| 2007-10-29 | 2007-10-25 | 2464.580 | 287 | -180,408 | 0.05% | 707,334 |
| 2007-10-26 | 2007-10-24 | 2418.078 | 180,695 | +8,021 | 31.61% | 436,934,651 |
| 2007-10-24 | 2007-10-22 | 2557.583 | 172,674 | -13 | 30.21% | 441,628,048 |
| 2007-10-23 | 2007-10-18 | 2464.580 | 172,687 | +5,280 | 30.21% | 425,600,886 |
| 2007-10-17 | 2007-10-15 | 2557.583 | 167,407 | +17 | 29.29% | 428,157,260 |
| 2007-10-16 | 2007-10-12 | 2604.084 | 167,390 | +11 | 29.29% | 435,897,668 |
| 2007-10-08 | 2007-10-04 | 2790.090 | 167,379 | +9 | 29.28% | 467,002,524 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 167,370 | -9 | 29.28% | 459,194,457 |
| 2007-09-28 | 2007-09-25 | 2418.078 | 167,379 | -13 | 29.28% | 404,735,521 |
| 2007-09-25 | 2007-09-21 | 2301.824 | 167,392 | -43 | 29.29% | 385,307,006 |
| 2007-09-21 | 2007-09-19 | 2325.075 | 167,435 | -28 | 29.29% | 389,298,974 |
| 2007-09-18 | 2007-09-14 | 2371.577 | 167,463 | +4 | 29.30% | 397,151,358 |
| 2007-09-12 | 2007-09-10 | 2325.075 | 167,459 | -11 | 29.30% | 389,354,776 |
| 2007-09-11 | 2007-09-07 | 2278.574 | 167,470 | +3 | 29.30% | 381,592,745 |
| 2007-09-07 | 2007-09-05 | 2139.069 | 167,467 | -5 | 29.30% | 358,223,507 |
| 2007-08-31 | 2007-08-29 | 1999.565 | 167,472 | -4 | 29.30% | 334,871,102 |
| 2007-08-30 | 2007-08-28 | 2046.066 | 167,476 | +2 | 29.30% | 342,666,986 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 167,474 | +9 | 29.30% | 366,026,273 |
| 2007-08-28 | 2007-08-24 | 2278.574 | 167,465 | -22 | 29.30% | 381,581,352 |
| 2007-08-21 | 2007-08-17 | 1674.054 | 167,487 | -22 | 29.30% | 280,382,312 |
| 2007-08-15 | 2007-08-13 | 1581.051 | 167,509 | +398 | 29.31% | 264,840,300 |
| 2007-08-09 | 2007-08-07 | 1813.559 | 167,111 | -21 | 29.24% | 303,065,607 |
| 2007-08-08 | 2007-08-06 | 1813.559 | 167,132 | -11 | 29.24% | 303,103,692 |
| 2007-08-06 | 2007-08-02 | 1860.060 | 167,143 | -129 | 29.24% | 310,896,042 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 167,272 | -19 | 29.27% | 357,806,388 |
| 2007-07-24 | 2007-07-20 | 2185.571 | 167,291 | -13 | 29.27% | 365,626,314 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 167,304 | -8 | 29.27% | 350,094,951 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 167,312 | +13 | 29.27% | 361,782,081 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 167,299 | +3 | 29.27% | 388,982,764 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 167,296 | +15 | 29.27% | 350,078,210 |
| 2007-07-11 | 2007-07-09 | 1813.559 | 167,281 | +21 | 29.27% | 303,373,912 |
| 2007-07-05 | 2007-07-03 | 1860.060 | 167,260 | +9 | 29.26% | 311,113,669 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 167,251 | -86 | 29.26% | 291,653,370 |
| 2007-07-03 | 2007-06-28 | 1790.308 | 167,337 | -11 | 29.28% | 299,584,760 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 167,348 | -61 | 33.87% | 303,495,420 |
| 2007-06-28 | 2007-06-26 | 1581.051 | 167,409 | +13 | 33.88% | 264,682,195 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 167,396 | +8 | 33.88% | 276,337,891 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 167,388 | 33.87% | 276,324,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy