History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 60,120 | +0 | 0.02% | 79,960 |
| 2025-10-13 | 2025-10-09 | 1.360 | 60,120 | +0 | 0.02% | 81,763 |
| 2025-10-10 | 2025-10-08 | 1.350 | 60,120 | +0 | 0.02% | 81,162 |
| 2025-10-09 | 2025-10-06 | 1.380 | 60,120 | +0 | 0.02% | 82,966 |
| 2025-10-08 | 2025-10-03 | 1.350 | 60,120 | +0 | 0.02% | 81,162 |
| 2025-10-06 | 2025-10-02 | 1.340 | 60,120 | +0 | 0.02% | 80,561 |
| 2025-10-03 | 2025-09-30 | 1.390 | 60,120 | +0 | 0.02% | 83,567 |
| 2025-10-02 | 2025-09-29 | 1.360 | 60,120 | +0 | 0.02% | 81,763 |
| 2025-09-30 | 2025-09-26 | 1.430 | 60,120 | +0 | 0.02% | 85,972 |
| 2025-09-29 | 2025-09-25 | 1.370 | 60,120 | +0 | 0.02% | 82,364 |
| 2025-09-26 | 2025-09-24 | 1.400 | 60,120 | +0 | 0.02% | 84,168 |
| 2025-09-25 | 2025-09-23 | 1.430 | 60,120 | +0 | 0.02% | 85,972 |
| 2025-09-24 | 2025-09-22 | 1.440 | 60,120 | +0 | 0.02% | 86,573 |
| 2025-09-23 | 2025-09-19 | 1.400 | 60,120 | +0 | 0.02% | 84,168 |
| 2025-09-22 | 2025-09-18 | 1.380 | 60,120 | +0 | 0.02% | 82,966 |
| 2025-09-19 | 2025-09-17 | 1.460 | 60,120 | +0 | 0.02% | 87,775 |
| 2025-09-18 | 2025-09-16 | 1.400 | 60,120 | +0 | 0.02% | 84,168 |
| 2025-09-17 | 2025-09-15 | 1.420 | 60,120 | +0 | 0.02% | 85,370 |
| 2025-09-16 | 2025-09-12 | 1.510 | 60,120 | +0 | 0.02% | 90,781 |
| 2025-09-15 | 2025-09-11 | 1.520 | 60,120 | +0 | 0.02% | 91,382 |
| 2025-09-12 | 2025-09-10 | 1.550 | 60,120 | +0 | 0.02% | 93,186 |
| 2025-09-11 | 2025-09-09 | 1.460 | 60,120 | +0 | 0.02% | 87,775 |
| 2025-09-10 | 2025-09-08 | 1.460 | 60,120 | +0 | 0.02% | 87,775 |
| 2025-09-09 | 2025-09-05 | 1.470 | 60,120 | +0 | 0.02% | 88,376 |
| 2025-09-08 | 2025-09-04 | 1.460 | 60,120 | +0 | 0.02% | 87,775 |
| 2025-09-05 | 2025-09-03 | 1.460 | 60,120 | -1 | 0.02% | 87,775 |
| 2025-09-03 | 2025-09-01 | 1.310 | 60,121 | -162 | 0.02% | 78,759 |
| 2025-08-27 | 2025-08-25 | 1.530 | 60,283 | -750 | 0.02% | 92,233 |
| 2025-08-26 | 2025-08-22 | 1.660 | 61,033 | -56,751 | 0.02% | 101,315 |
| 2025-07-28 | 2025-07-24 | 0.960 | 117,784 | -14,000 | 0.04% | 113,073 |
| 2025-07-25 | 2025-07-23 | 0.950 | 131,784 | -500 | 0.05% | 125,195 |
| 2025-07-07 | 2025-07-03 | 1.080 | 132,284 | -7,750 | 0.05% | 142,867 |
| 2025-04-02 | 2025-03-31 | 0.980 | 140,034 | +250 | 0.05% | 137,233 |
| 2025-02-13 | 2025-02-11 | 1.200 | 139,784 | +30,000 | 0.05% | 167,741 |
| 2025-02-11 | 2025-02-07 | 1.250 | 109,784 | +9,000 | 0.04% | 137,230 |
| 2025-02-04 | 2025-01-28 | 1.250 | 100,784 | +17 | 0.04% | 125,980 |
| 2025-01-23 | 2025-01-21 | 1.210 | 100,767 | +15,500 | 0.04% | 121,928 |
| 2025-01-16 | 2025-01-14 | 1.250 | 85,267 | -10,000 | 0.03% | 106,584 |
| 2025-01-03 | 2024-12-31 | 1.320 | 95,267 | -20,000 | 0.03% | 125,752 |
| 2025-01-02 | 2024-12-27 | 1.230 | 115,267 | +20,000 | 0.04% | 141,778 |
| 2024-11-29 | 2024-11-27 | 1.360 | 95,267 | +10,000 | 0.03% | 129,563 |
| 2024-11-20 | 2024-11-18 | 1.360 | 85,267 | -24,000 | 0.03% | 115,963 |
| 2024-11-12 | 2024-11-08 | 1.290 | 109,267 | -16,000 | 0.04% | 140,954 |
| 2024-11-05 | 2024-11-01 | 1.310 | 125,267 | +20,000 | 0.04% | 164,100 |
| 2024-10-31 | 2024-10-29 | 1.440 | 105,267 | -10,000 | 0.04% | 151,584 |
| 2024-10-22 | 2024-10-18 | 1.540 | 115,267 | -20,000 | 0.04% | 177,511 |
| 2024-10-16 | 2024-10-14 | 1.550 | 135,267 | +20,000 | 0.05% | 209,664 |
| 2024-10-07 | 2024-10-03 | 1.620 | 115,267 | -23,000 | 0.04% | 186,733 |
| 2024-10-02 | 2024-09-27 | 1.260 | 138,267 | +12,000 | 0.05% | 174,216 |
| 2024-09-16 | 2024-09-12 | 1.170 | 126,267 | -30,000 | 0.04% | 147,732 |
| 2024-09-12 | 2024-09-10 | 1.000 | 156,267 | +10,000 | 0.06% | 156,267 |
| 2024-08-23 | 2024-08-21 | 1.000 | 146,267 | -1,500 | 0.05% | 146,267 |
| 2024-08-08 | 2024-08-06 | 1.030 | 147,767 | +10,000 | 0.05% | 152,200 |
| 2024-07-29 | 2024-07-25 | 1.020 | 137,767 | +1,000 | 0.05% | 140,522 |
| 2024-07-25 | 2024-07-23 | 1.060 | 136,767 | +10,000 | 0.05% | 144,973 |
| 2024-07-16 | 2024-07-12 | 1.320 | 126,767 | +10,000 | 0.04% | 167,332 |
| 2024-07-03 | 2024-06-28 | 1.490 | 116,767 | +10,000 | 0.04% | 173,983 |
| 2024-06-13 | 2024-06-11 | 1.790 | 106,767 | -12,500 | 0.04% | 191,113 |
| 2024-06-12 | 2024-06-07 | 1.950 | 119,267 | +1,750 | 0.04% | 232,571 |
| 2024-06-11 | 2024-06-06 | 1.960 | 117,517 | +6,000 | 0.04% | 230,333 |
| 2024-06-07 | 2024-06-05 | 2.050 | 111,517 | +1,250 | 0.04% | 228,610 |
| 2024-06-06 | 2024-06-04 | 2.070 | 110,267 | +3,000 | 0.04% | 228,253 |
| 2024-06-05 | 2024-06-03 | 2.130 | 107,267 | +2,250 | 0.04% | 228,479 |
| 2024-06-04 | 2024-05-31 | 2.240 | 105,017 | -5,250 | 0.04% | 235,238 |
| 2024-06-03 | 2024-05-30 | 2.130 | 110,267 | -6,750 | 0.04% | 234,869 |
| 2024-05-31 | 2024-05-29 | 2.090 | 117,017 | +6,250 | 0.04% | 244,566 |
| 2024-05-30 | 2024-05-28 | 2.140 | 110,767 | -2,000 | 0.04% | 237,041 |
| 2024-05-29 | 2024-05-27 | 2.170 | 112,767 | +7,000 | 0.04% | 244,704 |
| 2024-05-28 | 2024-05-24 | 2.280 | 105,767 | +10,000 | 0.04% | 241,149 |
| 2024-05-27 | 2024-05-23 | 2.380 | 95,767 | -18,500 | 0.03% | 227,925 |
| 2024-05-24 | 2024-05-22 | 2.280 | 114,267 | +3,500 | 0.04% | 260,529 |
| 2024-05-22 | 2024-05-20 | 2.330 | 110,767 | +15,000 | 0.04% | 258,087 |
| 2024-05-21 | 2024-05-17 | 2.440 | 95,767 | +5,000 | 0.03% | 233,671 |
| 2024-05-20 | 2024-05-16 | 2.360 | 90,767 | -14,000 | 0.03% | 214,210 |
| 2024-05-17 | 2024-05-14 | 2.550 | 104,767 | +13,250 | 0.04% | 267,156 |
| 2024-05-16 | 2024-05-13 | 2.850 | 91,517 | -7,250 | 0.03% | 260,823 |
| 2024-05-14 | 2024-05-10 | 2.900 | 98,767 | +1,000 | 0.03% | 286,424 |
| 2024-05-10 | 2024-05-08 | 2.950 | 97,767 | -10,000 | 0.03% | 288,413 |
| 2024-05-03 | 2024-04-30 | 2.290 | 107,767 | -5,000 | 0.04% | 246,786 |
| 2024-04-30 | 2024-04-26 | 1.920 | 112,767 | +5,000 | 0.04% | 216,513 |
| 2024-04-24 | 2024-04-22 | 2.040 | 107,767 | +10,000 | 0.04% | 219,845 |
| 2024-04-22 | 2024-04-18 | 2.370 | 97,767 | -10,000 | 0.03% | 231,708 |
| 2024-04-17 | 2024-04-15 | 2.120 | 107,767 | +7,000 | 0.04% | 228,466 |
| 2024-04-16 | 2024-04-12 | 2.280 | 100,767 | +3,000 | 0.04% | 229,749 |
| 2024-04-12 | 2024-04-10 | 2.900 | 97,767 | -11,000 | 0.03% | 283,524 |
| 2024-04-11 | 2024-04-09 | 1.750 | 108,767 | -1,000 | 0.04% | 190,342 |
| 2024-04-08 | 2024-04-03 | 1.340 | 109,767 | -20,000 | 0.04% | 147,088 |
| 2024-04-05 | 2024-04-02 | 0.990 | 129,767 | +10,000 | 0.05% | 128,469 |
| 2024-04-03 | 2024-03-28 | 1.140 | 119,767 | +500 | 0.04% | 136,534 |
| 2024-04-02 | 2024-03-27 | 1.260 | 119,267 | +10,250 | 0.04% | 150,276 |
| 2024-03-28 | 2024-03-26 | 1.610 | 109,017 | +250 | 0.04% | 175,517 |
| 2024-03-27 | 2024-03-25 | 1.860 | 108,767 | +250 | 0.04% | 202,307 |
| 2024-03-22 | 2024-03-20 | 2.100 | 108,517 | +250 | 0.04% | 227,886 |
| 2024-03-21 | 2024-03-19 | 2.190 | 108,267 | +12,000 | 0.04% | 237,105 |
| 2024-03-05 | 2024-03-01 | 2.550 | 96,267 | +250 | 0.03% | 245,481 |
| 2024-02-27 | 2024-02-23 | 2.450 | 96,017 | +10,000 | 0.03% | 235,242 |
| 2023-12-14 | 2023-12-12 | 3.350 | 86,017 | -6,000 | 0.03% | 288,157 |
| 2023-11-09 | 2023-11-07 | 3.250 | 92,017 | -7,500 | 0.03% | 299,055 |
| 2023-11-03 | 2023-11-01 | 3.050 | 99,517 | +250 | 0.04% | 303,527 |
| 2023-11-02 | 2023-10-31 | 3.300 | 99,267 | -9,500 | 0.04% | 327,581 |
| 2023-10-13 | 2023-10-11 | 3.400 | 108,767 | -500 | 0.04% | 369,808 |
| 2023-09-21 | 2023-09-19 | 3.400 | 109,267 | +5,000 | 0.04% | 371,508 |
| 2023-09-19 | 2023-09-15 | 3.500 | 104,267 | +5,250 | 0.04% | 364,934 |
| 2023-08-22 | 2023-08-18 | 3.900 | 99,017 | +250 | 0.03% | 386,166 |
| 2023-08-17 | 2023-08-15 | 4.550 | 98,767 | +250 | 0.03% | 449,390 |
| 2023-04-27 | 2023-04-25 | 6.300 | 98,517 | +250 | 0.03% | 620,657 |
| 2023-04-24 | 2023-04-20 | 6.700 | 98,267 | -20,000 | 0.03% | 658,389 |
| 2023-03-23 | 2023-03-21 | 6.800 | 118,267 | +10,000 | 0.04% | 804,216 |
| 2023-03-20 | 2023-03-16 | 7.000 | 108,267 | +10,000 | 0.04% | 757,869 |
| 2023-03-16 | 2023-03-14 | 6.800 | 98,267 | -250 | 0.03% | 668,216 |
| 2023-03-15 | 2023-03-13 | 7.100 | 98,517 | +250 | 0.03% | 699,471 |
| 2023-01-30 | 2023-01-26 | 8.100 | 98,267 | +250 | 0.03% | 795,963 |
| 2023-01-19 | 2023-01-17 | 8.000 | 98,017 | +250 | 0.03% | 784,136 |
| 2023-01-11 | 2023-01-09 | 8.500 | 97,767 | +250 | 0.03% | 831,020 |
| 2022-12-19 | 2022-12-15 | 8.600 | 97,517 | +250 | 0.03% | 838,646 |
| 2022-12-08 | 2022-12-06 | 9.400 | 97,267 | -250 | 0.03% | 914,310 |
| 2022-12-06 | 2022-12-02 | 8.600 | 97,517 | -250 | 0.03% | 838,646 |
| 2022-11-24 | 2022-11-22 | 7.300 | 97,767 | +250 | 0.03% | 713,699 |
| 2022-09-20 | 2022-09-16 | 8.300 | 97,517 | +250 | 0.03% | 809,391 |
| 2022-09-14 | 2022-09-09 | 9.100 | 97,267 | +69 | 0.03% | 885,130 |
| 2022-08-25 | 2022-08-23 | 11.200 | 97,198 | +11,000 | 0.03% | 1,088,618 |
| 2022-08-16 | 2022-08-12 | 15.000 | 86,198 | -3,637 | 0.03% | 1,292,970 |
| 2022-07-05 | 2022-06-30 | 14.100 | 89,835 | -1,000 | 0.03% | 1,266,674 |
| 2022-06-30 | 2022-06-28 | 13.500 | 90,835 | -1,000 | 0.03% | 1,226,272 |
| 2022-06-29 | 2022-06-27 | 13.100 | 91,835 | -1,000 | 0.03% | 1,203,039 |
| 2022-06-28 | 2022-06-24 | 12.500 | 92,835 | +137 | 0.03% | 1,160,438 |
| 2022-06-24 | 2022-06-22 | 12.200 | 92,698 | +1,000 | 0.03% | 1,130,916 |
| 2022-06-21 | 2022-06-17 | 12.000 | 91,698 | -1,000 | 0.03% | 1,100,376 |
| 2022-06-15 | 2022-06-13 | 12.400 | 92,698 | +500 | 0.03% | 1,149,455 |
| 2022-06-14 | 2022-06-10 | 13.300 | 92,198 | -750 | 0.03% | 1,226,233 |
| 2022-06-13 | 2022-06-09 | 13.700 | 92,948 | -9,000 | 0.03% | 1,273,388 |
| 2022-06-10 | 2022-06-08 | 14.000 | 101,948 | +6,000 | 0.04% | 1,427,272 |
| 2022-06-01 | 2022-05-30 | 13.700 | 95,948 | -6,000 | 0.03% | 1,314,488 |
| 2022-05-27 | 2022-05-25 | 13.400 | 101,948 | +3,000 | 0.04% | 1,366,103 |
| 2022-05-26 | 2022-05-24 | 13.600 | 98,948 | -10,000 | 0.03% | 1,345,693 |
| 2022-05-25 | 2022-05-23 | 14.300 | 108,948 | -2,000 | 0.04% | 1,557,956 |
| 2022-05-24 | 2022-05-20 | 13.600 | 110,948 | +10,000 | 0.04% | 1,508,893 |
| 2022-05-23 | 2022-05-19 | 13.400 | 100,948 | +2,500 | 0.04% | 1,352,703 |
| 2022-05-17 | 2022-05-13 | 15.700 | 98,448 | +750 | 0.03% | 1,545,634 |
| 2022-05-16 | 2022-05-12 | 16.000 | 97,698 | +9,000 | 0.03% | 1,563,168 |
| 2022-05-13 | 2022-05-11 | 17.400 | 88,698 | +18,500 | 0.03% | 1,543,345 |
| 2022-05-12 | 2022-05-10 | 16.100 | 70,198 | +2,500 | 0.02% | 1,130,188 |
| 2022-05-05 | 2022-05-03 | 15.600 | 67,698 | -3,750 | 0.02% | 1,056,089 |
| 2022-04-28 | 2022-04-26 | 12.600 | 71,448 | +500 | 0.03% | 900,245 |
| 2022-04-22 | 2022-04-20 | 13.200 | 70,948 | -10,250 | 0.03% | 936,514 |
| 2022-04-21 | 2022-04-19 | 15.000 | 81,198 | +12,500 | 0.03% | 1,217,970 |
| 2022-04-20 | 2022-04-14 | 14.100 | 68,698 | -2,000 | 0.02% | 968,642 |
| 2022-04-13 | 2022-04-11 | 11.500 | 70,698 | -10,000 | 0.02% | 813,027 |
| 2022-04-11 | 2022-04-07 | 11.000 | 80,698 | +12,000 | 0.03% | 887,678 |
| 2022-04-07 | 2022-04-04 | 9.100 | 68,698 | -10,000 | 0.02% | 625,152 |
| 2022-04-01 | 2022-03-30 | 8.900 | 78,698 | +10,000 | 0.03% | 700,412 |
| 2022-03-31 | 2022-03-29 | 9.300 | 68,698 | -4,000 | 0.02% | 638,891 |
| 2022-03-30 | 2022-03-28 | 9.100 | 72,698 | -6,000 | 0.03% | 661,552 |
| 2022-03-28 | 2022-03-24 | 8.700 | 78,698 | +10,000 | 0.03% | 684,673 |
| 2022-03-23 | 2022-03-21 | 9.400 | 68,698 | +500 | 0.02% | 645,761 |
| 2022-03-11 | 2022-03-09 | 8.900 | 68,198 | -2,500 | 0.02% | 606,962 |
| 2022-03-08 | 2022-03-04 | 8.900 | 70,698 | -250 | 0.02% | 629,212 |
| 2022-02-24 | 2022-02-22 | 9.000 | 70,948 | -2,500 | 0.03% | 638,532 |
| 2022-02-16 | 2022-02-14 | 9.600 | 73,448 | +5,000 | 0.03% | 705,101 |
| 2022-02-10 | 2022-02-08 | 8.700 | 68,448 | -250 | 0.02% | 595,498 |
| 2022-01-27 | 2022-01-25 | 7.500 | 68,698 | -250 | 0.02% | 515,235 |
| 2021-12-22 | 2021-12-20 | 6.400 | 68,948 | -250 | 0.02% | 441,267 |
| 2021-11-23 | 2021-11-19 | 7.000 | 69,198 | +14,500 | 0.02% | 484,386 |
| 2021-09-20 | 2021-09-16 | 7.500 | 54,698 | -250 | 0.02% | 410,235 |
| 2021-08-24 | 2021-08-20 | 6.800 | 54,948 | -140 | 0.02% | 373,646 |
| 2021-08-18 | 2021-08-16 | 7.000 | 55,088 | +1,000 | 0.02% | 385,616 |
| 2021-07-28 | 2021-07-26 | 6.500 | 54,088 | +250 | 0.02% | 351,572 |
| 2021-07-21 | 2021-07-19 | 7.000 | 53,838 | -3,000 | 0.02% | 376,866 |
| 2021-07-19 | 2021-07-15 | 7.100 | 56,838 | +1,500 | 0.02% | 403,550 |
| 2021-07-12 | 2021-07-08 | 7.400 | 55,338 | -1,500 | 0.02% | 409,501 |
| 2021-06-29 | 2021-06-25 | 7.800 | 56,838 | -46,500 | 0.02% | 443,336 |
| 2021-06-25 | 2021-06-23 | 8.000 | 103,338 | +46,500 | 0.04% | 826,704 |
| 2021-06-02 | 2021-05-31 | 8.300 | 56,838 | +1,000 | 0.02% | 471,755 |
| 2021-05-28 | 2021-05-26 | 7.400 | 55,838 | -20,500 | 0.02% | 413,201 |
| 2021-05-27 | 2021-05-25 | 7.400 | 76,338 | -5,000 | 0.03% | 564,901 |
| 2021-05-26 | 2021-05-24 | 7.000 | 81,338 | -8,020 | 0.03% | 569,366 |
| 2021-05-25 | 2021-05-21 | 7.200 | 89,358 | -31,480 | 0.03% | 643,378 |
| 2021-05-18 | 2021-05-14 | 7.400 | 120,838 | -32,490 | 0.04% | 894,201 |
| 2021-05-17 | 2021-05-13 | 7.300 | 153,328 | -30,000 | 0.05% | 1,119,294 |
| 2021-05-13 | 2021-05-11 | 7.500 | 183,328 | +25,000 | 0.06% | 1,374,960 |
| 2021-05-12 | 2021-05-10 | 7.700 | 158,328 | -20,000 | 0.06% | 1,219,126 |
| 2021-05-11 | 2021-05-07 | 7.700 | 178,328 | +2,490 | 0.06% | 1,373,126 |
| 2021-05-05 | 2021-05-03 | 7.800 | 175,838 | +40,200 | 0.06% | 1,371,536 |
| 2021-04-30 | 2021-04-28 | 8.100 | 135,638 | +80,000 | 0.05% | 1,098,668 |
| 2021-04-26 | 2021-04-22 | 8.300 | 55,638 | +200 | 0.02% | 461,795 |
| 2021-04-23 | 2021-04-21 | 8.000 | 55,438 | +1,000 | 0.02% | 443,504 |
| 2021-04-21 | 2021-04-19 | 8.600 | 54,438 | +4,729 | 0.02% | 468,167 |
| 2021-03-29 | 2021-03-25 | 8.200 | 49,709 | -220 | 0.03% | 407,614 |
| 2021-03-22 | 2021-03-18 | 8.400 | 49,929 | -6,000 | 0.03% | 419,404 |
| 2021-03-19 | 2021-03-17 | 8.367 | 55,929 | -400 | 0.03% | 467,939 |
| 2021-03-18 | 2021-03-16 | 8.272 | 56,329 | -2,917 | 0.03% | 465,930 |
| 2021-03-02 | 2021-02-26 | 8.747 | 59,246 | +210 | 0.03% | 518,223 |
| 2021-02-24 | 2021-02-22 | 9.603 | 59,036 | +210 | 0.03% | 566,902 |
| 2021-01-07 | 2021-01-05 | 11.314 | 58,826 | -18,932 | 0.03% | 665,558 |
| 2021-01-05 | 2020-12-31 | 10.744 | 77,758 | -210 | 0.04% | 835,398 |
| 2021-01-04 | 2020-12-29 | 9.888 | 77,968 | -2,104 | 0.04% | 770,938 |
| 2020-12-30 | 2020-12-28 | 9.793 | 80,072 | +21,036 | 0.04% | 784,129 |
| 2020-11-23 | 2020-11-19 | 9.983 | 59,036 | -210 | 0.03% | 589,354 |
| 2020-10-09 | 2020-10-07 | 7.416 | 59,246 | -1,073 | 0.03% | 439,363 |
| 2020-10-06 | 2020-09-30 | 7.226 | 60,319 | -768 | 0.03% | 435,850 |
| 2020-09-30 | 2020-09-28 | 7.511 | 61,087 | +210 | 0.03% | 458,824 |
| 2020-09-03 | 2020-09-01 | 8.462 | 60,877 | +211 | 0.03% | 515,125 |
| 2020-08-18 | 2020-08-14 | 9.032 | 60,666 | -5,259 | 0.03% | 547,947 |
| 2020-08-14 | 2020-08-12 | 8.557 | 65,925 | -842 | 0.03% | 564,108 |
| 2020-08-03 | 2020-07-30 | 9.032 | 66,767 | +6,311 | 0.03% | 603,053 |
| 2020-07-29 | 2020-07-27 | 10.078 | 60,456 | -210 | 0.03% | 609,277 |
| 2020-07-22 | 2020-07-20 | 10.553 | 60,666 | +126 | 0.03% | 640,233 |
| 2020-07-20 | 2020-07-16 | 10.839 | 60,540 | +347 | 0.03% | 656,171 |
| 2020-07-16 | 2020-07-14 | 10.363 | 60,193 | +1,062 | 0.03% | 623,796 |
| 2020-07-15 | 2020-07-13 | 11.599 | 59,131 | +11 | 0.03% | 685,875 |
| 2020-07-14 | 2020-07-10 | 13.976 | 59,120 | +1,346 | 0.03% | 826,269 |
| 2020-06-16 | 2020-06-12 | 8.081 | 57,774 | -210 | 0.03% | 466,897 |
| 2020-06-12 | 2020-06-10 | 8.462 | 57,984 | -1,052 | 0.03% | 490,646 |
| 2020-04-23 | 2020-04-21 | 6.941 | 59,036 | -2,104 | 0.03% | 409,741 |
| 2020-04-01 | 2020-03-30 | 6.180 | 61,140 | +2,314 | 0.03% | 377,841 |
| 2020-03-24 | 2020-03-20 | 7.226 | 58,826 | +106 | 0.03% | 425,062 |
| 2020-03-19 | 2020-03-17 | 8.937 | 58,720 | +105 | 0.03% | 524,788 |
| 2020-03-18 | 2020-03-16 | 9.508 | 58,615 | +105 | 0.03% | 557,287 |
| 2020-03-11 | 2020-03-09 | 10.934 | 58,510 | +105 | 0.03% | 639,731 |
| 2020-03-03 | 2020-02-28 | 12.360 | 58,405 | +210 | 0.03% | 721,877 |
| 2020-01-20 | 2020-01-16 | 14.642 | 58,195 | +1,985 | 0.03% | 852,072 |
| 2019-12-06 | 2019-12-04 | 15.117 | 56,210 | -105 | 0.03% | 849,729 |
| 2019-11-26 | 2019-11-22 | 14.737 | 56,315 | +1,051 | 0.03% | 829,900 |
| 2019-09-13 | 2019-09-11 | 13.786 | 55,264 | -1,367 | 0.03% | 761,869 |
| 2019-08-29 | 2019-08-27 | 11.124 | 56,631 | -989 | 0.03% | 629,956 |
| 2019-08-19 | 2019-08-15 | 11.124 | 57,620 | -63 | 0.03% | 640,957 |
| 2019-08-05 | 2019-08-01 | 11.789 | 57,683 | +1,052 | 0.03% | 680,048 |
| 2019-08-02 | 2019-07-31 | 12.360 | 56,631 | +105 | 0.03% | 699,951 |
| 2019-07-15 | 2019-07-11 | 13.596 | 56,526 | -1,998 | 0.03% | 768,518 |
| 2019-07-11 | 2019-07-09 | 13.501 | 58,524 | +105 | 0.03% | 790,118 |
| 2019-04-24 | 2019-04-18 | 15.307 | 58,419 | +105 | 0.03% | 894,231 |
| 2019-04-09 | 2019-04-04 | 16.353 | 58,314 | -315 | 0.03% | 953,611 |
| 2019-04-02 | 2019-03-29 | 16.068 | 58,629 | +105 | 0.03% | 942,039 |
| 2019-03-06 | 2019-03-04 | 17.019 | 58,524 | +1,052 | 0.03% | 995,994 |
| 2019-02-26 | 2019-02-22 | 18.825 | 57,472 | -1,052 | 0.03% | 1,081,910 |
| 2019-02-22 | 2019-02-20 | 18.159 | 58,524 | -211 | 0.03% | 1,062,765 |
| 2019-02-01 | 2019-01-30 | 15.212 | 58,735 | -105,378 | 0.03% | 893,484 |
| 2019-01-31 | 2019-01-29 | 16.258 | 164,113 | -21,036 | 0.08% | 2,668,142 |
| 2019-01-30 | 2019-01-28 | 16.258 | 185,149 | +31,554 | 0.09% | 3,010,144 |
| 2019-01-22 | 2019-01-18 | 15.783 | 153,595 | -3,155 | 0.08% | 2,424,125 |
| 2019-01-07 | 2019-01-03 | 14.166 | 156,750 | -210,359 | 0.08% | 2,220,566 |
| 2018-12-28 | 2018-12-24 | 14.737 | 367,109 | +105 | 0.18% | 5,409,991 |
| 2018-12-20 | 2018-12-18 | 15.212 | 367,004 | +105 | 0.18% | 5,582,909 |
| 2018-12-19 | 2018-12-17 | 15.878 | 366,899 | +1,052 | 0.18% | 5,825,494 |
| 2018-12-12 | 2018-12-10 | 16.543 | 365,847 | +1,052 | 0.18% | 6,052,273 |
| 2018-11-22 | 2018-11-20 | 19.871 | 364,795 | -1,052 | 0.18% | 7,248,781 |
| 2018-11-05 | 2018-11-01 | 17.209 | 365,847 | +1,052 | 0.18% | 6,295,756 |
| 2018-10-31 | 2018-10-29 | 17.969 | 364,795 | -11 | 0.18% | 6,555,117 |
| 2018-10-24 | 2018-10-22 | 19.110 | 364,806 | +1,052 | 0.18% | 6,971,526 |
| 2018-10-19 | 2018-10-16 | 20.251 | 363,754 | -1,052 | 0.18% | 7,366,432 |
| 2018-10-15 | 2018-10-11 | 18.825 | 364,806 | -241 | 0.18% | 6,867,473 |
| 2018-10-05 | 2018-10-03 | 19.871 | 365,047 | -1,578 | 0.18% | 7,253,788 |
| 2018-10-04 | 2018-10-02 | 20.156 | 366,625 | +210 | 0.18% | 7,389,716 |
| 2018-10-03 | 2018-09-28 | 17.874 | 366,415 | -1,577 | 0.18% | 6,549,391 |
| 2018-09-26 | 2018-09-21 | 17.779 | 367,992 | -3,156 | 0.19% | 6,542,591 |
| 2018-09-21 | 2018-09-19 | 15.878 | 371,148 | -2,945 | 0.19% | 5,892,959 |
| 2018-09-18 | 2018-09-14 | 16.923 | 374,093 | +2,104 | 0.19% | 6,330,957 |
| 2018-09-17 | 2018-09-13 | 16.733 | 371,989 | +3,155 | 0.19% | 6,224,616 |
| 2018-08-29 | 2018-08-27 | 19.205 | 368,834 | -237 | 0.19% | 7,083,569 |
| 2018-07-09 | 2018-07-05 | 21.582 | 369,071 | +106 | 0.19% | 7,965,363 |
| 2018-07-06 | 2018-07-04 | 22.723 | 368,965 | +1,051 | 0.19% | 8,384,031 |
| 2018-06-27 | 2018-06-25 | 25.290 | 367,914 | -1,157 | 0.19% | 9,304,601 |
| 2018-06-21 | 2018-06-19 | 22.628 | 369,071 | +1,157 | 0.19% | 8,351,350 |
| 2018-05-03 | 2018-04-30 | 25.861 | 367,914 | -1,051 | 0.19% | 9,514,479 |
| 2018-04-26 | 2018-04-24 | 26.811 | 368,965 | -2,178 | 0.19% | 9,892,455 |
| 2018-04-13 | 2018-04-11 | 23.484 | 371,143 | +495 | 0.19% | 8,715,815 |
| 2018-04-11 | 2018-04-09 | 23.769 | 370,648 | +52 | 0.19% | 8,809,910 |
| 2018-04-04 | 2018-03-29 | 25.385 | 370,596 | +631 | 0.19% | 9,407,664 |
| 2018-03-27 | 2018-03-23 | 26.431 | 369,965 | +1,052 | 0.19% | 9,778,567 |
| 2018-03-05 | 2018-03-01 | 29.188 | 368,913 | -10,413 | 0.19% | 10,767,928 |
| 2018-02-20 | 2018-02-13 | 29.759 | 379,326 | -1,051 | 0.19% | 11,288,253 |
| 2018-02-08 | 2018-02-06 | 29.473 | 380,377 | +1,051 | 0.19% | 11,211,036 |
| 2018-02-05 | 2018-02-01 | 30.139 | 379,326 | +2,630 | 0.19% | 11,432,512 |
| 2018-02-01 | 2018-01-30 | 31.375 | 376,696 | +84 | 0.19% | 11,818,837 |
| 2018-01-30 | 2018-01-26 | 33.277 | 376,612 | +421 | 0.19% | 12,532,335 |
| 2018-01-29 | 2018-01-25 | 32.516 | 376,191 | +11,675 | 0.19% | 12,232,192 |
| 2018-01-25 | 2018-01-23 | 39.076 | 364,516 | -263 | 0.18% | 14,243,877 |
| 2018-01-08 | 2018-01-04 | 40.312 | 364,779 | -1,052 | 0.18% | 14,705,015 |
| 2017-12-19 | 2017-12-15 | 39.742 | 365,831 | -1,052 | 0.18% | 14,538,734 |
| 2017-12-14 | 2017-12-12 | 38.220 | 366,883 | +263 | 0.18% | 14,022,435 |
| 2017-12-13 | 2017-12-11 | 38.601 | 366,620 | -1,052 | 0.18% | 14,151,810 |
| 2017-12-12 | 2017-12-08 | 38.411 | 367,672 | +1,052 | 0.18% | 14,122,504 |
| 2017-12-08 | 2017-12-06 | 38.316 | 366,620 | -631 | 0.18% | 14,047,240 |
| 2017-11-24 | 2017-11-22 | 37.840 | 367,251 | +53 | 0.18% | 13,896,833 |
| 2017-11-21 | 2017-11-17 | 38.791 | 367,198 | -1,052 | 0.18% | 14,243,944 |
| 2017-11-15 | 2017-11-13 | 39.456 | 368,250 | +2,103 | 0.18% | 14,529,834 |
| 2017-11-10 | 2017-11-08 | 40.502 | 366,147 | +6,942 | 0.18% | 14,829,786 |
| 2017-11-09 | 2017-11-07 | 41.643 | 359,205 | +1,052 | 0.18% | 14,958,439 |
| 2017-11-08 | 2017-11-06 | 44.400 | 358,153 | -1,052 | 0.18% | 15,902,129 |
| 2017-11-07 | 2017-11-03 | 44.686 | 359,205 | -420 | 0.18% | 16,051,293 |
| 2017-11-06 | 2017-11-02 | 43.164 | 359,625 | +1,051 | 0.18% | 15,522,995 |
| 2017-11-03 | 2017-11-01 | 43.925 | 358,574 | -13,736 | 0.18% | 15,750,363 |
| 2017-11-02 | 2017-10-31 | 44.876 | 372,310 | -23,771 | 0.19% | 16,707,693 |
| 2017-11-01 | 2017-10-30 | 44.591 | 396,081 | -5,259 | 0.20% | 17,661,462 |
| 2017-10-30 | 2017-10-26 | 44.305 | 401,340 | -264,000 | 0.20% | 17,781,490 |
| 2017-10-26 | 2017-10-24 | 43.355 | 665,340 | -3,155 | 0.33% | 28,845,513 |
| 2017-10-25 | 2017-10-23 | 43.259 | 668,495 | +39,190 | 0.33% | 28,918,739 |
| 2017-10-24 | 2017-10-20 | 42.974 | 629,305 | -789 | 0.31% | 27,043,906 |
| 2017-10-23 | 2017-10-19 | 41.548 | 630,094 | +789 | 0.31% | 26,179,212 |
| 2017-10-19 | 2017-10-17 | 42.309 | 629,305 | -789 | 0.31% | 26,625,084 |
| 2017-10-10 | 2017-10-06 | 40.122 | 630,094 | -1,367 | 0.31% | 25,280,612 |
| 2017-10-09 | 2017-10-04 | 40.122 | 631,461 | -10,518 | 0.31% | 25,335,459 |
| 2017-10-06 | 2017-10-03 | 40.883 | 641,979 | +5,259 | 0.32% | 26,245,755 |
| 2017-10-03 | 2017-09-28 | 42.499 | 636,720 | -1,052 | 0.31% | 27,059,876 |
| 2017-09-29 | 2017-09-27 | 42.404 | 637,772 | +3,050 | 0.31% | 27,043,949 |
| 2017-09-27 | 2017-09-25 | 41.928 | 634,722 | +3,576 | 0.31% | 26,612,884 |
| 2017-09-26 | 2017-09-22 | 44.020 | 631,146 | +1,052 | 0.31% | 27,783,095 |
| 2017-09-25 | 2017-09-21 | 45.636 | 630,094 | +6,710 | 0.31% | 28,755,199 |
| 2017-09-22 | 2017-09-20 | 45.636 | 623,384 | -2,103 | 0.31% | 28,448,979 |
| 2017-09-21 | 2017-09-19 | 45.446 | 625,487 | +5,259 | 0.31% | 28,426,015 |
| 2017-09-20 | 2017-09-18 | 46.682 | 620,228 | -2,598 | 0.31% | 28,953,606 |
| 2017-09-19 | 2017-09-15 | 43.735 | 622,826 | -631 | 0.31% | 27,239,201 |
| 2017-09-07 | 2017-09-05 | 43.355 | 623,457 | -1,052 | 0.31% | 27,029,695 |
| 2017-09-06 | 2017-09-04 | 43.069 | 624,509 | +1,052 | 0.31% | 26,897,177 |
| 2017-09-05 | 2017-09-01 | 43.545 | 623,457 | -105 | 0.31% | 27,148,246 |
| 2017-08-31 | 2017-08-29 | 41.928 | 623,562 | -1,052 | 0.31% | 26,144,963 |
| 2017-08-22 | 2017-08-18 | 43.355 | 624,614 | -421 | 0.31% | 27,079,856 |
| 2017-08-17 | 2017-08-15 | 42.974 | 625,035 | -12,285 | 0.31% | 26,860,406 |
| 2017-08-16 | 2017-08-14 | 40.978 | 637,320 | +3,156 | 0.31% | 26,115,877 |
| 2017-08-11 | 2017-08-09 | 39.552 | 634,164 | +7,362 | 0.31% | 25,082,147 |
| 2017-08-04 | 2017-08-02 | 36.889 | 626,802 | +2,104 | 0.31% | 23,122,346 |
| 2017-07-19 | 2017-07-17 | 39.076 | 624,698 | +1,052 | 0.31% | 24,410,784 |
| 2017-07-04 | 2017-06-30 | 39.552 | 623,646 | -6,395 | 0.30% | 24,666,144 |
| 2017-06-27 | 2017-06-23 | 38.696 | 630,041 | +6,395 | 0.31% | 24,379,962 |
| 2017-06-23 | 2017-06-21 | 39.361 | 623,646 | +525 | 0.30% | 24,547,557 |
| 2017-06-22 | 2017-06-20 | 37.270 | 623,121 | +5,301 | 0.30% | 23,223,531 |
| 2017-06-21 | 2017-06-19 | 38.125 | 617,820 | +2,104 | 0.30% | 23,554,622 |
| 2017-06-20 | 2017-06-16 | 38.791 | 615,716 | -2,019 | 0.30% | 23,884,183 |
| 2017-06-19 | 2017-06-15 | 42.879 | 617,735 | +3,576 | 0.30% | 26,487,962 |
| 2017-06-16 | 2017-06-14 | 49.439 | 614,159 | +736 | 0.30% | 30,363,649 |
| 2017-06-02 | 2017-05-31 | 51.911 | 613,423 | +2,104 | 0.30% | 31,843,624 |
| 2017-05-31 | 2017-05-26 | 52.006 | 611,319 | +1,051 | 0.30% | 31,792,525 |
| 2017-05-29 | 2017-05-25 | 52.292 | 610,268 | +1,052 | 0.30% | 31,911,931 |
| 2017-05-25 | 2017-05-23 | 53.147 | 609,216 | +1,052 | 0.30% | 32,378,215 |
| 2017-05-10 | 2017-05-08 | 55.239 | 608,164 | -1,052 | 0.30% | 33,594,380 |
| 2017-05-09 | 2017-05-05 | 53.908 | 609,216 | +1,052 | 0.30% | 32,841,588 |
| 2017-05-08 | 2017-05-04 | 55.144 | 608,164 | +1,052 | 0.30% | 33,536,559 |
| 2017-04-25 | 2017-04-21 | 57.045 | 607,112 | +420 | 0.30% | 34,632,980 |
| 2017-04-24 | 2017-04-20 | 57.045 | 606,692 | +1,052 | 0.30% | 34,609,021 |
| 2017-04-18 | 2017-04-12 | 57.901 | 605,640 | +631 | 0.30% | 35,067,244 |
| 2017-04-12 | 2017-04-10 | 59.517 | 605,009 | +1,010 | 0.30% | 36,008,577 |
| 2017-04-10 | 2017-04-06 | 59.708 | 603,999 | +789 | 0.30% | 36,063,316 |
| 2017-03-27 | 2017-03-23 | 61.989 | 603,210 | +1,052 | 0.29% | 37,392,622 |
| 2017-03-16 | 2017-03-14 | 65.697 | 602,158 | +315,538 | 0.29% | 39,560,184 |
| 2017-03-13 | 2017-03-09 | 65.127 | 286,620 | -316 | 0.14% | 18,666,670 |
| 2017-03-09 | 2017-03-07 | 67.123 | 286,936 | +316 | 0.14% | 19,260,144 |
| 2017-02-28 | 2017-02-24 | 69.310 | 286,620 | -3,156 | 0.14% | 19,865,697 |
| 2017-02-27 | 2017-02-23 | 64.556 | 289,776 | -1,052 | 0.14% | 18,706,907 |
| 2017-02-23 | 2017-02-21 | 59.708 | 290,828 | -1,051 | 0.14% | 17,364,635 |
| 2017-01-26 | 2017-01-24 | 57.236 | 291,879 | +1,051 | 0.14% | 16,705,871 |
| 2016-11-29 | 2016-11-25 | 60.183 | 290,828 | +2,104 | 0.14% | 17,502,888 |
| 2016-11-28 | 2016-11-24 | 59.898 | 288,724 | +1,052 | 0.14% | 17,293,911 |
| 2016-11-21 | 2016-11-17 | 63.225 | 287,672 | -1,052 | 0.14% | 18,188,171 |
| 2016-11-04 | 2016-11-02 | 59.993 | 288,724 | +1,052 | 0.14% | 17,321,362 |
| 2016-09-05 | 2016-09-01 | 66.268 | 287,672 | -1,052 | 0.14% | 19,063,391 |
| 2016-08-10 | 2016-08-08 | 59.993 | 288,724 | -105 | 0.14% | 17,321,362 |
| 2016-06-13 | 2016-06-08 | 59.327 | 288,829 | +52 | 0.14% | 17,135,437 |
| 2016-05-19 | 2016-05-17 | 59.898 | 288,777 | -10 | 0.14% | 17,297,086 |
| 2016-04-15 | 2016-04-13 | 65.507 | 288,787 | +1,052 | 0.14% | 18,917,627 |
| 2016-03-10 | 2016-03-08 | 68.074 | 287,735 | +1,051 | 0.14% | 19,587,342 |
| 2016-03-02 | 2016-02-29 | 66.078 | 286,684 | +53 | 0.14% | 18,943,405 |
| 2015-12-30 | 2015-12-28 | 77.487 | 286,631 | -315,538 | 0.14% | 22,210,102 |
| 2015-12-09 | 2015-12-07 | 84.332 | 602,169 | -421 | 0.29% | 50,782,235 |
| 2015-12-07 | 2015-12-03 | 81.765 | 602,590 | -105 | 0.29% | 49,270,863 |
| 2015-12-03 | 2015-12-01 | 80.529 | 602,695 | -5,259 | 0.29% | 48,534,526 |
| 2015-11-30 | 2015-11-26 | 82.050 | 607,954 | +1,578 | 0.30% | 49,882,856 |
| 2015-11-27 | 2015-11-25 | 87.375 | 606,376 | -1,325 | 0.30% | 52,981,873 |
| 2015-11-05 | 2015-11-03 | 84.617 | 607,701 | -1,052 | 0.30% | 51,422,093 |
| 2015-11-03 | 2015-10-30 | 83.001 | 608,753 | -5,259 | 0.30% | 50,527,191 |
| 2015-11-02 | 2015-10-29 | 81.575 | 614,012 | +6,311 | 0.30% | 50,088,029 |
| 2015-10-29 | 2015-10-27 | 78.342 | 607,701 | -3,682 | 0.30% | 47,608,770 |
| 2015-10-20 | 2015-10-16 | 62.370 | 611,383 | +1,052 | 0.30% | 38,131,772 |
| 2015-10-14 | 2015-10-12 | 60.944 | 610,331 | -526 | 0.30% | 37,195,744 |
| 2015-10-09 | 2015-10-07 | 59.898 | 610,857 | -1,051 | 0.30% | 36,588,946 |
| 2015-10-06 | 2015-10-02 | 55.334 | 611,908 | +1,051 | 0.30% | 33,859,373 |
| 2015-10-05 | 2015-09-30 | 54.764 | 610,857 | -526 | 0.30% | 33,452,751 |
| 2015-10-02 | 2015-09-29 | 55.049 | 611,383 | +1,052 | 0.30% | 33,655,939 |
| 2015-09-14 | 2015-09-10 | 61.989 | 610,331 | -526 | 0.30% | 37,834,049 |
| 2015-09-02 | 2015-08-31 | 61.799 | 610,857 | -1,051 | 0.30% | 37,750,500 |
| 2015-08-28 | 2015-08-26 | 58.281 | 611,908 | +1,051 | 0.30% | 35,662,879 |
| 2015-08-21 | 2015-08-19 | 66.173 | 610,857 | -52 | 0.30% | 40,422,074 |
| 2015-08-20 | 2015-08-18 | 67.409 | 610,909 | +1,052 | 0.30% | 41,180,589 |
| 2015-08-18 | 2015-08-14 | 70.736 | 609,857 | +10 | 0.30% | 43,139,067 |
| 2015-08-05 | 2015-08-03 | 71.307 | 609,847 | -526 | 0.30% | 43,486,249 |
| 2015-08-04 | 2015-07-31 | 70.736 | 610,373 | -1,052 | 0.30% | 43,175,566 |
| 2015-07-24 | 2015-07-22 | 70.736 | 611,425 | +420,718 | 0.30% | 43,249,981 |
| 2015-07-10 | 2015-07-08 | 60.468 | 190,707 | -400 | 0.09% | 11,531,706 |
| 2015-06-29 | 2015-06-25 | 68.835 | 191,107 | +1,052 | 0.09% | 13,154,821 |
| 2015-06-25 | 2015-06-23 | 70.356 | 190,055 | -1,052 | 0.09% | 13,371,521 |
| 2015-06-23 | 2015-06-19 | 67.979 | 191,107 | +1,052 | 0.09% | 12,991,295 |
| 2015-06-22 | 2015-06-18 | 69.025 | 190,055 | +52 | 0.09% | 13,118,546 |
| 2015-06-19 | 2015-06-17 | 68.645 | 190,003 | -64 | 0.09% | 13,042,698 |
| 2015-06-03 | 2015-06-01 | 72.448 | 190,067 | +1,052 | 0.09% | 13,769,922 |
| 2015-06-01 | 2015-05-28 | 75.775 | 189,015 | -1,472 | 0.09% | 14,322,683 |
| 2015-05-26 | 2015-05-21 | 64.937 | 190,487 | -105,180 | 0.09% | 12,369,605 |
| 2015-05-22 | 2015-05-20 | 63.891 | 295,667 | -73 | 0.14% | 18,890,433 |
| 2015-05-20 | 2015-05-18 | 66.458 | 295,740 | -315,538 | 0.14% | 19,654,275 |
| 2015-05-18 | 2015-05-14 | 66.743 | 611,278 | -715 | 0.30% | 40,798,639 |
| 2015-05-14 | 2015-05-12 | 65.317 | 611,993 | +263 | 0.30% | 39,973,575 |
| 2015-05-13 | 2015-05-11 | 66.173 | 611,730 | +210 | 0.30% | 40,479,842 |
| 2015-05-12 | 2015-05-08 | 67.314 | 611,520 | -1,872 | 0.30% | 41,163,635 |
| 2015-05-08 | 2015-05-06 | 67.884 | 613,392 | +400 | 0.30% | 41,639,558 |
| 2015-05-05 | 2015-04-30 | 69.976 | 612,992 | +2,103 | 0.30% | 42,894,580 |
| 2015-04-28 | 2015-04-24 | 71.972 | 610,889 | +205 | 0.30% | 43,967,116 |
| 2015-04-16 | 2015-04-14 | 75.680 | 610,684 | +526 | 0.30% | 46,216,750 |
| 2015-04-02 | 2015-03-31 | 74.825 | 610,158 | -526 | 0.30% | 45,654,841 |
| 2015-04-01 | 2015-03-30 | 73.494 | 610,684 | +251,379 | 0.30% | 44,881,342 |
| 2015-03-31 | 2015-03-27 | 73.874 | 359,305 | +205,731 | 0.18% | 26,543,249 |
| 2015-03-30 | 2015-03-26 | 71.592 | 153,574 | -1,052 | 0.08% | 10,994,677 |
| 2015-03-27 | 2015-03-25 | 71.497 | 154,626 | +1,052 | 0.08% | 11,055,290 |
| 2015-03-23 | 2015-03-19 | 67.504 | 153,574 | +1,472 | 0.08% | 10,366,827 |
| 2015-03-13 | 2015-03-11 | 69.405 | 152,102 | -44,017 | 0.07% | 10,556,685 |
| 2015-03-12 | 2015-03-10 | 70.404 | 196,119 | +1,577 | 0.10% | 13,807,483 |
| 2015-03-11 | 2015-03-09 | 72.776 | 194,542 | -394 | 0.10% | 14,157,928 |
| 2015-03-09 | 2015-03-05 | 75.148 | 194,936 | +2,909 | 0.10% | 14,649,007 |
| 2015-03-06 | 2015-03-04 | 74.958 | 192,027 | +527 | 0.09% | 14,393,962 |
| 2015-03-03 | 2015-02-27 | 76.097 | 191,500 | +44,001 | 0.09% | 14,572,501 |
| 2015-03-02 | 2015-02-26 | 78.753 | 147,499 | +527 | 0.07% | 11,616,041 |
| 2015-02-26 | 2015-02-24 | 83.403 | 146,972 | -527 | 0.07% | 12,257,854 |
| 2015-02-09 | 2015-02-05 | 77.899 | 147,499 | +780 | 0.07% | 11,490,084 |
| 2015-02-06 | 2015-02-04 | 82.074 | 146,719 | -474 | 0.07% | 12,041,856 |
| 2015-01-30 | 2015-01-28 | 83.118 | 147,193 | -632 | 0.07% | 12,234,387 |
| 2015-01-29 | 2015-01-27 | 81.410 | 147,825 | -317 | 0.07% | 12,034,447 |
| 2015-01-27 | 2015-01-23 | 79.892 | 148,142 | -302 | 0.07% | 11,835,354 |
| 2015-01-26 | 2015-01-22 | 77.045 | 148,444 | +1,160 | 0.07% | 11,436,934 |
| 2015-01-20 | 2015-01-16 | 82.928 | 147,284 | +632 | 0.07% | 12,214,001 |
| 2015-01-12 | 2015-01-08 | 85.965 | 146,652 | -427 | 0.07% | 12,606,866 |
| 2014-12-29 | 2014-12-22 | 83.023 | 147,079 | -527 | 0.07% | 12,210,956 |
| 2014-12-19 | 2014-12-17 | 82.359 | 147,606 | +601 | 0.07% | 12,156,672 |
| 2014-12-10 | 2014-12-08 | 88.052 | 147,005 | +717 | 0.07% | 12,944,075 |
| 2014-12-05 | 2014-12-03 | 91.561 | 146,288 | -609 | 0.07% | 13,394,284 |
| 2014-12-03 | 2014-12-01 | 94.301 | 146,897 | +106 | 0.07% | 13,852,574 |
| 2014-11-17 | 2014-11-13 | 95.813 | 146,791 | -1,059 | 0.07% | 14,064,504 |
| 2014-11-13 | 2014-11-11 | 92.884 | 147,850 | -1,587 | 0.07% | 13,732,888 |
| 2014-11-12 | 2014-11-10 | 88.537 | 149,437 | +741 | 0.07% | 13,230,759 |
| 2014-10-30 | 2014-10-28 | 96.380 | 148,696 | +52,915 | 0.07% | 14,331,330 |
| 2014-10-29 | 2014-10-27 | 95.435 | 95,781 | +1,058 | 0.05% | 9,140,875 |
| 2014-10-27 | 2014-10-23 | 96.002 | 94,723 | -1,058 | 0.05% | 9,093,607 |
| 2014-10-23 | 2014-10-21 | 94.679 | 95,781 | +1,058 | 0.05% | 9,068,472 |
| 2014-10-20 | 2014-10-16 | 94.301 | 94,723 | +75 | 0.05% | 8,932,500 |
| 2014-10-17 | 2014-10-15 | 97.703 | 94,648 | +1,058 | 0.05% | 9,247,386 |
| 2014-10-16 | 2014-10-14 | 99.404 | 93,590 | +846 | 0.05% | 9,303,197 |
| 2014-10-15 | 2014-10-13 | 101.105 | 92,744 | +530 | 0.05% | 9,376,843 |
| 2014-10-14 | 2014-10-10 | 99.215 | 92,214 | -1,059 | 0.04% | 9,148,991 |
| 2014-10-13 | 2014-10-09 | 102.238 | 93,273 | +1,059 | 0.05% | 9,536,088 |
| 2014-10-09 | 2014-10-07 | 102.238 | 92,214 | -1,059 | 0.04% | 9,427,817 |
| 2014-10-08 | 2014-10-06 | 103.372 | 93,273 | +10,848 | 0.05% | 9,641,848 |
| 2014-10-03 | 2014-09-29 | 100.538 | 82,425 | +8,366 | 0.04% | 8,286,814 |
| 2014-09-30 | 2014-09-26 | 102.427 | 74,059 | -52,598 | 0.04% | 7,585,674 |
| 2014-09-29 | 2014-09-25 | 104.128 | 126,657 | +952 | 0.06% | 13,188,573 |
| 2014-09-26 | 2014-09-24 | 112.632 | 125,705 | +212 | 0.06% | 14,158,454 |
| 2014-09-25 | 2014-09-23 | 120.381 | 125,493 | +1,016 | 0.06% | 15,106,921 |
| 2014-09-24 | 2014-09-22 | 117.168 | 124,477 | -212 | 0.06% | 14,584,711 |
| 2014-08-25 | 2014-08-21 | 118.869 | 124,689 | +177 | 0.06% | 14,821,625 |
| 2014-08-22 | 2014-08-20 | 120.759 | 124,512 | -212 | 0.06% | 15,035,888 |
| 2014-08-21 | 2014-08-19 | 118.680 | 124,724 | -212 | 0.06% | 14,802,215 |
| 2014-08-19 | 2014-08-15 | 115.467 | 124,936 | -106 | 0.06% | 14,425,997 |
| 2014-08-15 | 2014-08-13 | 113.199 | 125,042 | +159 | 0.06% | 14,154,670 |
| 2014-08-08 | 2014-08-06 | 113.577 | 124,883 | -53 | 0.06% | 14,183,872 |
| 2014-08-04 | 2014-07-31 | 115.278 | 124,936 | -1,058 | 0.06% | 14,402,386 |
| 2014-08-01 | 2014-07-30 | 114.522 | 125,994 | -212 | 0.06% | 14,429,109 |
| 2014-07-31 | 2014-07-29 | 112.443 | 126,206 | +1,059 | 0.06% | 14,191,032 |
| 2014-07-21 | 2014-07-17 | 107.908 | 125,147 | +105 | 0.06% | 13,504,347 |
| 2014-07-03 | 2014-06-30 | 103.939 | 125,042 | -65 | 0.06% | 12,996,776 |
| 2014-06-19 | 2014-06-17 | 106.963 | 125,107 | +529 | 0.06% | 13,381,816 |
| 2014-05-27 | 2014-05-23 | 108.475 | 124,578 | -634 | 0.06% | 13,513,575 |
| 2014-05-26 | 2014-05-22 | 109.609 | 125,212 | +634 | 0.06% | 13,724,324 |
| 2014-05-07 | 2014-05-02 | 114.900 | 124,578 | -476 | 0.06% | 14,314,031 |
| 2014-04-23 | 2014-04-17 | 129.452 | 125,054 | +7 | 0.06% | 16,188,447 |
| 2014-03-07 | 2014-03-05 | 140.318 | 125,047 | -253 | 0.06% | 17,546,301 |
| 2014-02-26 | 2014-02-24 | 133.151 | 125,300 | -11 | 0.06% | 16,683,806 |
| 2014-02-13 | 2014-02-11 | 135.225 | 125,311 | +11 | 0.06% | 16,945,240 |
| 2014-02-10 | 2014-02-06 | 136.546 | 125,300 | +42 | 0.06% | 17,109,172 |
| 2014-01-27 | 2014-01-23 | 150.691 | 125,258 | +319 | 0.06% | 18,875,202 |
| 2014-01-10 | 2014-01-08 | 149.936 | 124,939 | -160 | 0.06% | 18,732,879 |
| 2014-01-09 | 2014-01-07 | 150.879 | 125,099 | -159 | 0.06% | 18,874,836 |
| 2013-12-27 | 2013-12-20 | 142.958 | 125,258 | -1,060 | 0.06% | 17,906,638 |
| 2013-12-18 | 2013-12-16 | 145.221 | 126,318 | +1,060 | 0.06% | 18,344,054 |
| 2013-12-17 | 2013-12-13 | 147.862 | 125,258 | -1,060 | 0.06% | 18,520,849 |
| 2013-12-13 | 2013-12-11 | 151.256 | 126,318 | -1,866 | 0.06% | 19,106,405 |
| 2013-12-11 | 2013-12-09 | 150.313 | 128,184 | +1,060 | 0.06% | 19,267,772 |
| 2013-11-27 | 2013-11-25 | 160.309 | 127,124 | -350 | 0.06% | 20,379,139 |
| 2013-11-26 | 2013-11-22 | 154.651 | 127,474 | -710 | 0.06% | 19,714,004 |
| 2013-11-22 | 2013-11-20 | 154.085 | 128,184 | +1,060 | 0.06% | 19,751,280 |
| 2013-11-21 | 2013-11-19 | 159.366 | 127,124 | -1,060 | 0.06% | 20,259,262 |
| 2013-11-20 | 2013-11-18 | 158.612 | 128,184 | +106 | 0.06% | 20,331,489 |
| 2013-11-19 | 2013-11-15 | 158.989 | 128,078 | -955 | 0.06% | 20,362,987 |
| 2013-11-13 | 2013-11-11 | 150.125 | 129,033 | +1,867 | 0.06% | 19,371,053 |
| 2013-11-04 | 2013-10-31 | 134.282 | 127,166 | +1,060 | 0.06% | 17,076,166 |
| 2013-09-27 | 2013-09-25 | 114.480 | 126,106 | -212 | 0.06% | 14,436,563 |
| 2013-09-26 | 2013-09-24 | 115.423 | 126,318 | -106 | 0.06% | 14,579,950 |
| 2013-09-13 | 2013-09-11 | 113.159 | 126,424 | -3,181 | 0.06% | 14,306,063 |
| 2013-09-12 | 2013-09-10 | 109.953 | 129,605 | +678 | 0.06% | 14,250,486 |
| 2013-09-09 | 2013-09-05 | 119.760 | 128,927 | -4,242 | 0.06% | 15,440,344 |
| 2013-09-06 | 2013-09-04 | 117.309 | 133,169 | +4,242 | 0.06% | 15,621,865 |
| 2013-09-04 | 2013-09-02 | 121.646 | 128,927 | -318 | 0.06% | 15,683,499 |
| 2013-08-29 | 2013-08-27 | 127.870 | 129,245 | -530 | 0.06% | 16,526,573 |
| 2013-08-28 | 2013-08-26 | 127.682 | 129,775 | +530 | 0.06% | 16,569,869 |
| 2013-08-16 | 2013-08-13 | 128.813 | 129,245 | +530 | 0.06% | 16,648,450 |
| 2013-08-12 | 2013-08-08 | 127.493 | 128,715 | -42 | 0.06% | 16,410,251 |
| 2013-08-09 | 2013-08-07 | 125.041 | 128,757 | -106 | 0.06% | 16,099,921 |
| 2013-08-07 | 2013-08-05 | 128.813 | 128,863 | -9,968 | 0.06% | 16,599,244 |
| 2013-08-06 | 2013-08-02 | 128.059 | 138,831 | -796 | 0.07% | 17,778,519 |
| 2013-08-02 | 2013-07-31 | 119.195 | 139,627 | -65,811 | 0.07% | 16,642,779 |
| 2013-08-01 | 2013-07-30 | 120.138 | 205,438 | +15,906 | 0.10% | 24,680,819 |
| 2013-07-30 | 2013-07-26 | 115.800 | 189,532 | +30,149 | 0.09% | 21,947,764 |
| 2013-07-29 | 2013-07-25 | 114.668 | 159,383 | -3,256 | 0.08% | 18,276,160 |
| 2013-07-24 | 2013-07-22 | 115.988 | 162,639 | +2,482 | 0.08% | 18,864,234 |
| 2013-07-23 | 2013-07-19 | 113.348 | 160,157 | -10,838 | 0.08% | 18,153,475 |
| 2013-07-22 | 2013-07-18 | 113.159 | 170,995 | +17,179 | 0.08% | 19,349,691 |
| 2013-07-19 | 2013-07-17 | 112.594 | 153,816 | +16,681 | 0.07% | 17,318,697 |
| 2013-07-08 | 2013-07-04 | 111.462 | 137,135 | -212 | 0.07% | 15,285,342 |
| 2013-07-05 | 2013-07-03 | 110.330 | 137,347 | -5,313 | 0.07% | 15,153,551 |
| 2013-07-04 | 2013-07-02 | 111.085 | 142,660 | -1,201 | 0.07% | 15,847,358 |
| 2013-07-03 | 2013-06-28 | 109.010 | 143,861 | +148 | 0.07% | 15,682,319 |
| 2013-07-02 | 2013-06-27 | 108.256 | 143,713 | -12,937 | 0.07% | 15,557,769 |
| 2013-06-28 | 2013-06-26 | 108.067 | 156,650 | -5,302 | 0.08% | 16,928,730 |
| 2013-06-27 | 2013-06-25 | 106.370 | 161,952 | -1,061 | 0.08% | 17,226,807 |
| 2013-06-20 | 2013-06-18 | 108.067 | 163,013 | +4,242 | 0.08% | 17,616,362 |
| 2013-06-19 | 2013-06-17 | 107.124 | 158,771 | +212 | 0.08% | 17,008,221 |
| 2013-06-18 | 2013-06-14 | 106.936 | 158,559 | +4,189 | 0.08% | 16,955,606 |
| 2013-06-06 | 2013-06-04 | 112.216 | 154,370 | -2,121 | 0.08% | 17,322,846 |
| 2013-06-05 | 2013-06-03 | 113.537 | 156,491 | +2,073 | 0.08% | 17,767,455 |
| 2013-06-04 | 2013-05-31 | 112.216 | 154,418 | -5 | 0.08% | 17,328,232 |
| 2013-06-03 | 2013-05-30 | 112.216 | 154,423 | -530 | 0.08% | 17,328,793 |
| 2013-05-31 | 2013-05-29 | 113.537 | 154,953 | -1,061 | 0.08% | 17,592,836 |
| 2013-05-30 | 2013-05-28 | 112.216 | 156,014 | +3,097 | 0.08% | 17,507,329 |
| 2013-05-29 | 2013-05-27 | 110.142 | 152,917 | -2,969 | 0.07% | 16,842,555 |
| 2013-05-28 | 2013-05-24 | 109.953 | 155,886 | -1,973 | 0.08% | 17,140,166 |
| 2013-05-27 | 2013-05-23 | 108.067 | 157,859 | -2,121 | 0.08% | 17,059,384 |
| 2013-05-24 | 2013-05-22 | 109.010 | 159,980 | +531 | 0.08% | 17,439,454 |
| 2013-05-23 | 2013-05-21 | 105.238 | 159,449 | -7,954 | 0.08% | 16,780,132 |
| 2013-05-22 | 2013-05-20 | 103.541 | 167,403 | -212 | 0.08% | 17,333,048 |
| 2013-05-21 | 2013-05-16 | 103.164 | 167,615 | -318 | 0.08% | 17,291,775 |
| 2013-05-20 | 2013-05-15 | 106.370 | 167,933 | -15,398 | 0.08% | 17,863,005 |
| 2013-05-15 | 2013-05-13 | 97.694 | 183,331 | +212 | 0.09% | 17,910,390 |
| 2013-05-14 | 2013-05-10 | 97.128 | 183,119 | -1,272 | 0.09% | 17,786,070 |
| 2013-05-13 | 2013-05-09 | 98.260 | 184,391 | -33,235 | 0.09% | 18,118,273 |
| 2013-05-10 | 2013-05-08 | 97.883 | 217,626 | -212 | 0.11% | 21,301,859 |
| 2013-05-09 | 2013-05-07 | 102.786 | 217,838 | +849 | 0.11% | 22,390,795 |
| 2013-05-08 | 2013-05-06 | 102.786 | 216,989 | +1,060 | 0.11% | 22,303,529 |
| 2013-05-07 | 2013-05-03 | 102.975 | 215,929 | -1,686 | 0.11% | 22,235,299 |
| 2013-05-06 | 2013-05-02 | 100.523 | 217,615 | +42,471 | 0.11% | 21,875,370 |
| 2013-05-03 | 2013-04-30 | 102.598 | 175,144 | +8,749 | 0.09% | 17,969,398 |
| 2013-04-15 | 2013-04-11 | 92.602 | 166,395 | -1,061 | 0.08% | 15,408,527 |
| 2013-04-12 | 2013-04-10 | 91.093 | 167,456 | +435 | 0.08% | 15,254,122 |
| 2013-04-10 | 2013-04-08 | 89.679 | 167,021 | -117 | 0.08% | 14,978,246 |
| 2013-04-09 | 2013-04-05 | 88.359 | 167,138 | -1,060 | 0.08% | 14,768,084 |
| 2013-04-05 | 2013-04-02 | 88.830 | 168,198 | +3,181 | 0.08% | 14,941,049 |
| 2013-04-03 | 2013-03-28 | 88.076 | 165,017 | -530 | 0.08% | 14,533,993 |
| 2013-04-02 | 2013-03-27 | 88.642 | 165,547 | +742 | 0.08% | 14,674,339 |
| 2013-03-25 | 2013-03-21 | 90.528 | 164,805 | -530 | 0.08% | 14,919,387 |
| 2013-03-22 | 2013-03-20 | 92.602 | 165,335 | -901 | 0.08% | 15,310,369 |
| 2013-03-20 | 2013-03-18 | 85.813 | 166,236 | -424 | 0.08% | 14,265,134 |
| 2013-03-18 | 2013-03-14 | 87.227 | 166,660 | +265 | 0.08% | 14,537,257 |
| 2013-03-14 | 2013-03-12 | 91.282 | 166,395 | +1,060 | 0.08% | 15,188,854 |
| 2013-03-12 | 2013-03-08 | 93.828 | 165,335 | -23,913 | 0.08% | 15,513,052 |
| 2013-03-07 | 2013-03-05 | 92.414 | 189,248 | +23,913 | 0.09% | 17,489,071 |
| 2013-03-05 | 2013-03-01 | 94.299 | 165,335 | -85 | 0.08% | 15,591,007 |
| 2013-03-01 | 2013-02-27 | 95.242 | 165,420 | -58,240 | 0.08% | 15,755,013 |
| 2013-02-27 | 2013-02-25 | 97.317 | 223,660 | -3,502 | 0.11% | 21,765,938 |
| 2013-02-26 | 2013-02-22 | 95.054 | 227,162 | +10,138 | 0.11% | 21,592,632 |
| 2013-02-21 | 2013-02-19 | 94.488 | 217,024 | +1,061 | 0.11% | 20,506,184 |
| 2013-02-14 | 2013-02-07 | 95.242 | 215,963 | -2,015 | 0.11% | 20,568,854 |
| 2013-02-08 | 2013-02-06 | 96.563 | 217,978 | +424 | 0.11% | 21,048,541 |
| 2013-02-07 | 2013-02-05 | 97.128 | 217,554 | +1,379 | 0.11% | 21,130,689 |
| 2013-02-06 | 2013-02-04 | 99.203 | 216,175 | +47,614 | 0.11% | 21,445,223 |
| 2013-02-05 | 2013-02-01 | 99.580 | 168,561 | -10,605 | 0.08% | 16,785,349 |
| 2013-02-04 | 2013-01-31 | 101.655 | 179,166 | +2,121 | 0.09% | 18,213,094 |
| 2013-01-31 | 2013-01-29 | 102.598 | 177,045 | +403 | 0.09% | 18,164,437 |
| 2013-01-30 | 2013-01-28 | 102.975 | 176,642 | +637 | 0.09% | 18,189,719 |
| 2013-01-29 | 2013-01-25 | 103.352 | 176,005 | -212 | 0.09% | 18,190,512 |
| 2013-01-28 | 2013-01-24 | 105.427 | 176,217 | -1,066 | 0.09% | 18,578,001 |
| 2013-01-24 | 2013-01-22 | 106.747 | 177,283 | +159 | 0.09% | 18,924,433 |
| 2013-01-22 | 2013-01-18 | 104.672 | 177,124 | +10,436 | 0.09% | 18,540,001 |
| 2013-01-21 | 2013-01-17 | 102.598 | 166,688 | -901 | 0.08% | 17,101,831 |
| 2013-01-17 | 2013-01-15 | 102.786 | 167,589 | -127 | 0.08% | 17,225,878 |
| 2013-01-15 | 2013-01-11 | 106.181 | 167,716 | -1,061 | 0.08% | 17,808,291 |
| 2013-01-14 | 2013-01-10 | 106.558 | 168,777 | -1,166 | 0.08% | 17,984,612 |
| 2013-01-11 | 2013-01-09 | 106.936 | 169,943 | +1,378 | 0.08% | 18,172,961 |
| 2013-01-09 | 2013-01-07 | 108.444 | 168,565 | +212 | 0.08% | 18,279,934 |
| 2013-01-08 | 2013-01-04 | 108.256 | 168,353 | -1,590 | 0.08% | 18,225,192 |
| 2013-01-07 | 2013-01-03 | 109.387 | 169,943 | -27,180 | 0.08% | 18,589,625 |
| 2013-01-04 | 2013-01-02 | 104.861 | 197,123 | -636 | 0.10% | 20,670,523 |
| 2013-01-03 | 2012-12-31 | 101.278 | 197,759 | -20,573 | 0.10% | 20,028,568 |
| 2013-01-02 | 2012-12-27 | 102.598 | 218,332 | -1,060 | 0.11% | 22,400,394 |
| 2012-12-28 | 2012-12-24 | 102.409 | 219,392 | +28,526 | 0.11% | 22,467,771 |
| 2012-12-27 | 2012-12-20 | 103.729 | 190,866 | +1,060 | 0.09% | 19,798,424 |
| 2012-12-21 | 2012-12-19 | 105.238 | 189,806 | +13,882 | 0.09% | 19,974,849 |
| 2012-12-20 | 2012-12-18 | 110.142 | 175,924 | +4,241 | 0.09% | 19,376,588 |
| 2012-12-19 | 2012-12-17 | 111.651 | 171,683 | +1,305 | 0.08% | 19,168,510 |
| 2012-12-18 | 2012-12-14 | 113.537 | 170,378 | -318 | 0.08% | 19,344,138 |
| 2012-12-17 | 2012-12-13 | 115.611 | 170,696 | +5,302 | 0.08% | 19,734,366 |
| 2012-12-13 | 2012-12-11 | 116.177 | 165,394 | -10,817 | 0.08% | 19,214,975 |
| 2012-12-12 | 2012-12-10 | 117.309 | 176,211 | -19 | 0.09% | 20,671,061 |
| 2012-12-10 | 2012-12-06 | 111.961 | 176,230 | -4,867 | 0.09% | 19,730,921 |
| 2012-12-07 | 2012-12-05 | 111.030 | 181,097 | +10,542 | 0.09% | 20,107,152 |
| 2012-12-06 | 2012-12-04 | 107.304 | 170,555 | +3,436 | 0.08% | 18,301,217 |
| 2012-12-03 | 2012-11-29 | 113.265 | 167,119 | +348 | 0.08% | 18,928,772 |
| 2012-11-30 | 2012-11-28 | 114.010 | 166,771 | -537 | 0.08% | 19,013,628 |
| 2012-11-29 | 2012-11-27 | 114.756 | 167,308 | +702 | 0.08% | 19,199,524 |
| 2012-11-28 | 2012-11-26 | 117.177 | 166,606 | -1,685 | 0.08% | 19,522,450 |
| 2012-11-26 | 2012-11-22 | 114.010 | 168,291 | +9,760 | 0.08% | 19,186,924 |
| 2012-11-23 | 2012-11-21 | 113.079 | 158,531 | +54 | 0.11% | 17,926,517 |
| 2012-11-22 | 2012-11-20 | 113.824 | 158,477 | +322 | 0.11% | 18,038,503 |
| 2012-11-21 | 2012-11-19 | 115.128 | 158,155 | +751 | 0.11% | 18,208,092 |
| 2012-11-20 | 2012-11-16 | 113.265 | 157,404 | +4,198 | 0.11% | 17,828,400 |
| 2012-11-19 | 2012-11-15 | 120.717 | 153,206 | +20,076 | 0.11% | 18,494,552 |
| 2012-11-15 | 2012-11-13 | 101.715 | 133,130 | +108,432 | 0.10% | 13,541,339 |
| 2012-11-13 | 2012-11-09 | 103.578 | 24,698 | +806 | 0.02% | 2,558,171 |
| 2012-11-09 | 2012-11-07 | 106.931 | 23,892 | -108 | 0.02% | 2,554,803 |
| 2012-11-08 | 2012-11-06 | 101.343 | 24,000 | +430 | 0.02% | 2,432,222 |
| 2012-11-06 | 2012-11-02 | 101.715 | 23,570 | -215 | 0.02% | 2,397,426 |
| 2012-11-05 | 2012-11-01 | 99.293 | 23,785 | -11 | 0.02% | 2,361,693 |
| 2012-11-02 | 2012-10-31 | 93.891 | 23,796 | -268 | 0.02% | 2,234,228 |
| 2012-11-01 | 2012-10-30 | 90.538 | 24,064 | -537 | 0.02% | 2,178,698 |
| 2012-10-31 | 2012-10-29 | 90.445 | 24,601 | +515 | 0.02% | 2,225,026 |
| 2012-10-30 | 2012-10-26 | 89.917 | 24,086 | +2,405 | 0.02% | 2,165,734 |
| 2012-10-29 | 2012-10-25 | 97.639 | 21,681 | -1,810 | 0.02% | 2,116,901 |
| 2012-10-26 | 2012-10-24 | 96.609 | 23,491 | -32,972 | 0.02% | 2,269,441 |
| 2012-10-25 | 2012-10-22 | 106.733 | 56,463 | +233 | 0.04% | 6,026,475 |
| 2012-10-24 | 2012-10-19 | 107.248 | 56,230 | +582 | 0.04% | 6,030,553 |
| 2012-10-22 | 2012-10-18 | 107.934 | 55,648 | +933 | 0.04% | 6,006,331 |
| 2012-10-19 | 2012-10-17 | 109.307 | 54,715 | -933 | 0.04% | 5,980,740 |
| 2012-10-17 | 2012-10-15 | 106.562 | 55,648 | +583 | 0.04% | 5,929,939 |
| 2012-10-09 | 2012-10-05 | 111.195 | 55,065 | +16,318 | 0.04% | 6,122,936 |
| 2012-10-08 | 2012-10-04 | 111.709 | 38,747 | +11,305 | 0.03% | 4,328,407 |
| 2012-10-04 | 2012-09-28 | 102.272 | 27,442 | -28,171 | 0.02% | 2,806,539 |
| 2012-10-03 | 2012-09-27 | 99.869 | 55,613 | +25,584 | 0.04% | 5,554,032 |
| 2012-09-28 | 2012-09-26 | 105.875 | 30,029 | +6,492 | 0.02% | 3,179,326 |
| 2012-09-27 | 2012-09-25 | 113.769 | 23,537 | +1,165 | 0.02% | 2,677,773 |
| 2012-09-13 | 2012-09-11 | 111.881 | 22,372 | -1,165 | 0.01% | 2,503,004 |
| 2012-09-12 | 2012-09-10 | 112.053 | 23,537 | +1,701 | 0.02% | 2,637,384 |
| 2012-09-11 | 2012-09-07 | 107.934 | 21,836 | -1,154 | 0.01% | 2,356,855 |
| 2012-09-03 | 2012-08-30 | 104.331 | 22,990 | -582 | 0.02% | 2,398,566 |
| 2012-08-31 | 2012-08-29 | 105.189 | 23,572 | +1,165 | 0.02% | 2,479,511 |
| 2012-08-29 | 2012-08-27 | 104.502 | 22,407 | -583 | 0.01% | 2,341,586 |
| 2012-08-28 | 2012-08-24 | 105.189 | 22,990 | -1,165 | 0.02% | 2,418,291 |
| 2012-08-23 | 2012-08-21 | 104.331 | 24,155 | +583 | 0.02% | 2,520,111 |
| 2012-08-16 | 2012-08-14 | 99.355 | 23,572 | -117 | 0.02% | 2,341,985 |
| 2012-08-14 | 2012-08-10 | 98.497 | 23,689 | +117 | 0.02% | 2,333,284 |
| 2012-08-13 | 2012-08-09 | 99.355 | 23,572 | -700 | 0.02% | 2,341,985 |
| 2012-08-10 | 2012-08-08 | 96.094 | 24,272 | +700 | 0.02% | 2,332,398 |
| 2012-08-09 | 2012-08-07 | 109.479 | 23,572 | -2,506 | 0.02% | 2,580,633 |
| 2012-08-01 | 2012-07-30 | 80.994 | 26,078 | -583 | 0.02% | 2,112,153 |
| 2012-07-23 | 2012-07-19 | 78.077 | 26,661 | +583 | 0.02% | 2,081,598 |
| 2012-07-20 | 2012-07-18 | 79.621 | 26,078 | -466 | 0.02% | 2,076,354 |
| 2012-07-18 | 2012-07-16 | 82.109 | 26,544 | -700 | 0.02% | 2,179,502 |
| 2012-07-17 | 2012-07-13 | 81.594 | 27,244 | +59 | 0.02% | 2,222,954 |
| 2012-07-11 | 2012-07-09 | 81.423 | 27,185 | -816 | 0.02% | 2,213,475 |
| 2012-07-10 | 2012-07-06 | 82.795 | 28,001 | +1,165 | 0.02% | 2,318,355 |
| 2012-07-03 | 2012-06-28 | 85.713 | 26,836 | -1,165 | 0.02% | 2,300,183 |
| 2012-06-26 | 2012-06-22 | 86.656 | 28,001 | +419 | 0.02% | 2,426,465 |
| 2012-06-25 | 2012-06-21 | 88.887 | 27,582 | +233 | 0.02% | 2,451,684 |
| 2012-06-22 | 2012-06-20 | 88.372 | 27,349 | -1,165 | 0.02% | 2,416,895 |
| 2012-06-21 | 2012-06-19 | 86.142 | 28,514 | +1,165 | 0.02% | 2,456,241 |
| 2012-06-20 | 2012-06-18 | 87.858 | 27,349 | +292 | 0.02% | 2,402,816 |
| 2012-06-19 | 2012-06-15 | 87.000 | 27,057 | -2,867 | 0.02% | 2,353,947 |
| 2012-06-18 | 2012-06-14 | 79.192 | 29,924 | +3,438 | 0.02% | 2,369,738 |
| 2012-06-15 | 2012-06-13 | 90.431 | 26,486 | +6,294 | 0.02% | 2,395,168 |
| 2012-06-14 | 2012-06-12 | 115.656 | 20,192 | -233 | 0.01% | 2,335,330 |
| 2012-06-13 | 2012-06-11 | 115.485 | 20,425 | -1,166 | 0.01% | 2,358,773 |
| 2012-06-01 | 2012-05-30 | 106.905 | 21,591 | +1,166 | 0.01% | 2,308,181 |
| 2012-05-23 | 2012-05-21 | 105.532 | 20,425 | -816 | 0.01% | 2,155,491 |
| 2012-05-22 | 2012-05-18 | 107.763 | 21,241 | +58 | 0.01% | 2,288,989 |
| 2012-05-21 | 2012-05-17 | 112.396 | 21,183 | +1,049 | 0.01% | 2,380,882 |
| 2012-05-18 | 2012-05-16 | 114.112 | 20,134 | -478 | 0.01% | 2,297,528 |
| 2012-05-14 | 2012-05-10 | 126.810 | 20,612 | -641 | 0.01% | 2,613,808 |
| 2012-05-11 | 2012-05-09 | 120.289 | 21,253 | -117 | 0.01% | 2,556,509 |
| 2012-05-10 | 2012-05-08 | 123.721 | 21,370 | +467 | 0.01% | 2,643,923 |
| 2012-05-08 | 2012-05-04 | 127.153 | 20,903 | +816 | 0.01% | 2,657,883 |
| 2012-05-07 | 2012-05-03 | 134.532 | 20,087 | +466 | 0.01% | 2,702,341 |
| 2012-05-04 | 2012-05-02 | 140.538 | 19,621 | -105 | 0.01% | 2,757,491 |
| 2012-05-02 | 2012-04-27 | 137.106 | 19,726 | +5,851 | 0.01% | 2,704,549 |
| 2012-04-30 | 2012-04-26 | 138.307 | 13,875 | +233 | 0.01% | 1,919,009 |
| 2012-04-23 | 2012-04-19 | 142.254 | 13,642 | +291 | 0.01% | 1,940,625 |
| 2012-04-20 | 2012-04-18 | 143.970 | 13,351 | -582 | 0.01% | 1,922,139 |
| 2012-04-19 | 2012-04-17 | 136.763 | 13,933 | +233 | 0.01% | 1,905,513 |
| 2012-04-18 | 2012-04-16 | 138.479 | 13,700 | +190 | 0.01% | 1,897,157 |
| 2012-04-17 | 2012-04-13 | 140.709 | 13,510 | -408 | 0.01% | 1,900,983 |
| 2012-04-16 | 2012-04-12 | 136.763 | 13,918 | +408 | 0.01% | 1,903,462 |
| 2012-04-13 | 2012-04-11 | 139.165 | 13,510 | +174 | 0.01% | 1,880,119 |
| 2012-04-12 | 2012-04-10 | 143.798 | 13,336 | -233 | 0.01% | 1,917,691 |
| 2012-04-11 | 2012-04-05 | 143.283 | 13,569 | -582 | 0.01% | 1,944,211 |
| 2012-04-10 | 2012-04-03 | 141.224 | 14,151 | -350 | 0.01% | 1,998,463 |
| 2012-04-02 | 2012-03-29 | 134.875 | 14,501 | -175 | 0.01% | 1,955,823 |
| 2012-03-30 | 2012-03-28 | 132.987 | 14,676 | +233 | 0.01% | 1,951,724 |
| 2012-03-29 | 2012-03-27 | 137.449 | 14,443 | +991 | 0.01% | 1,985,176 |
| 2012-03-28 | 2012-03-26 | 139.680 | 13,452 | -175 | 0.01% | 1,878,972 |
| 2012-03-27 | 2012-03-23 | 141.053 | 13,627 | +175 | 0.01% | 1,922,123 |
| 2012-03-26 | 2012-03-22 | 144.313 | 13,452 | -93 | 0.01% | 1,941,297 |
| 2012-03-23 | 2012-03-21 | 145.514 | 13,545 | -3,031 | 0.01% | 1,970,988 |
| 2012-03-22 | 2012-03-20 | 136.419 | 16,576 | +2,331 | 0.01% | 2,261,288 |
| 2012-03-21 | 2012-03-19 | 138.650 | 14,245 | +793 | 0.01% | 1,975,072 |
| 2012-03-20 | 2012-03-16 | 145.686 | 13,452 | +175 | 0.01% | 1,959,763 |
| 2012-03-19 | 2012-03-15 | 151.520 | 13,277 | +175 | 0.01% | 2,011,730 |
| 2012-03-16 | 2012-03-14 | 155.123 | 13,102 | -175 | 0.01% | 2,032,428 |
| 2012-03-15 | 2012-03-13 | 156.153 | 13,277 | +175 | 0.01% | 2,073,244 |
| 2012-03-13 | 2012-03-09 | 158.899 | 13,102 | -234 | 0.01% | 2,081,889 |
| 2012-03-12 | 2012-03-08 | 156.496 | 13,336 | +234 | 0.01% | 2,087,034 |
| 2012-03-09 | 2012-03-07 | 148.260 | 13,102 | -47 | 0.01% | 1,942,497 |
| 2012-03-08 | 2012-03-06 | 149.289 | 13,149 | -3,170 | 0.01% | 1,963,003 |
| 2012-03-06 | 2012-03-02 | 165.248 | 16,319 | +547 | 0.01% | 2,696,677 |
| 2012-03-05 | 2012-03-01 | 155.295 | 15,772 | +2,390 | 0.01% | 2,449,314 |
| 2012-03-02 | 2012-02-29 | 147.175 | 13,382 | +44 | 0.01% | 1,969,497 |
| 2012-02-29 | 2012-02-27 | 145.822 | 13,338 | -1,182 | 0.01% | 1,944,970 |
| 2012-02-28 | 2012-02-24 | 150.389 | 14,520 | -3,783 | 0.01% | 2,183,652 |
| 2012-02-27 | 2012-02-23 | 150.389 | 18,303 | +792 | 0.01% | 2,752,574 |
| 2012-02-23 | 2012-02-21 | 123.661 | 17,511 | -190 | 0.01% | 2,165,426 |
| 2012-02-22 | 2012-02-20 | 121.800 | 17,701 | +1,135 | 0.01% | 2,155,983 |
| 2012-02-21 | 2012-02-17 | 127.044 | 16,566 | -768 | 0.01% | 2,104,614 |
| 2012-02-20 | 2012-02-16 | 121.123 | 17,334 | +296 | 0.01% | 2,099,553 |
| 2012-02-15 | 2012-02-13 | 126.368 | 17,038 | -71 | 0.01% | 2,153,050 |
| 2012-02-14 | 2012-02-10 | 120.954 | 17,109 | +591 | 0.01% | 2,069,406 |
| 2012-02-13 | 2012-02-09 | 122.138 | 16,518 | -178 | 0.01% | 2,017,482 |
| 2012-02-10 | 2012-02-08 | 115.879 | 16,696 | +710 | 0.01% | 1,934,719 |
| 2012-02-09 | 2012-02-07 | 115.541 | 15,986 | +946 | 0.01% | 1,847,036 |
| 2012-02-08 | 2012-02-06 | 110.297 | 15,040 | -119 | 0.01% | 1,658,862 |
| 2012-02-03 | 2012-02-01 | 97.778 | 15,159 | -1,182 | 0.01% | 1,482,222 |
| 2012-02-01 | 2012-01-30 | 98.117 | 16,341 | -591 | 0.01% | 1,603,325 |
| 2012-01-31 | 2012-01-27 | 99.301 | 16,932 | -237 | 0.01% | 1,681,362 |
| 2012-01-17 | 2012-01-13 | 98.793 | 17,169 | -354 | 0.01% | 1,696,183 |
| 2012-01-16 | 2012-01-12 | 94.903 | 17,523 | -674 | 0.01% | 1,662,977 |
| 2012-01-13 | 2012-01-11 | 93.211 | 18,197 | -863 | 0.01% | 1,696,158 |
| 2012-01-12 | 2012-01-10 | 91.858 | 19,060 | -59 | 0.01% | 1,750,805 |
| 2012-01-11 | 2012-01-09 | 87.967 | 19,119 | +236 | 0.01% | 1,681,835 |
| 2012-01-05 | 2012-01-03 | 85.598 | 18,883 | +485 | 0.01% | 1,616,354 |
| 2011-12-29 | 2011-12-23 | 86.783 | 18,398 | +1,182 | 0.01% | 1,596,625 |
| 2011-12-23 | 2011-12-21 | 87.121 | 17,216 | +473 | 0.01% | 1,499,873 |
| 2011-12-21 | 2011-12-19 | 87.798 | 16,743 | +284 | 0.01% | 1,469,994 |
| 2011-12-20 | 2011-12-16 | 93.888 | 16,459 | -355 | 0.01% | 1,545,295 |
| 2011-12-08 | 2011-12-06 | 90.673 | 16,814 | +355 | 0.01% | 1,524,582 |
| 2011-12-07 | 2011-12-05 | 101.331 | 16,459 | -355 | 0.01% | 1,667,805 |
| 2011-12-06 | 2011-12-02 | 93.211 | 16,814 | +591 | 0.01% | 1,567,248 |
| 2011-12-05 | 2011-12-01 | 95.918 | 16,223 | -827 | 0.01% | 1,556,070 |
| 2011-12-02 | 2011-11-30 | 90.843 | 17,050 | -1,537 | 0.01% | 1,548,865 |
| 2011-12-01 | 2011-11-29 | 88.982 | 18,587 | -828 | 0.01% | 1,653,903 |
| 2011-11-30 | 2011-11-28 | 85.091 | 19,415 | -236 | 0.01% | 1,652,039 |
| 2011-11-29 | 2011-11-25 | 83.653 | 19,651 | -237 | 0.01% | 1,643,864 |
| 2011-11-28 | 2011-11-24 | 80.185 | 19,888 | -354 | 0.01% | 1,594,720 |
| 2011-11-23 | 2011-11-21 | 73.249 | 20,242 | -95 | 0.01% | 1,482,710 |
| 2011-11-22 | 2011-11-18 | 76.971 | 20,337 | -1,537 | 0.01% | 1,565,356 |
| 2011-11-21 | 2011-11-17 | 76.294 | 21,874 | +2,010 | 0.01% | 1,668,859 |
| 2011-11-18 | 2011-11-16 | 81.285 | 19,864 | +118 | 0.01% | 1,614,638 |
| 2011-11-17 | 2011-11-15 | 84.922 | 19,746 | +355 | 0.01% | 1,676,864 |
| 2011-11-16 | 2011-11-14 | 87.459 | 19,391 | +1,182 | 0.01% | 1,695,921 |
| 2011-11-10 | 2011-11-08 | 89.320 | 18,209 | -1,182 | 0.01% | 1,626,428 |
| 2011-11-08 | 2011-11-04 | 91.181 | 19,391 | +236 | 0.01% | 1,768,088 |
| 2011-11-07 | 2011-11-03 | 91.012 | 19,155 | +1,786 | 0.01% | 1,743,329 |
| 2011-11-04 | 2011-11-02 | 94.564 | 17,369 | +827 | 0.01% | 1,642,486 |
| 2011-11-03 | 2011-11-01 | 94.395 | 16,542 | -2,128 | 0.01% | 1,561,483 |
| 2011-11-02 | 2011-10-31 | 96.425 | 18,670 | +106 | 0.01% | 1,800,255 |
| 2011-11-01 | 2011-10-28 | 106.068 | 18,564 | -543 | 0.01% | 1,969,038 |
| 2011-10-31 | 2011-10-27 | 101.669 | 19,107 | -343 | 0.01% | 1,942,593 |
| 2011-10-28 | 2011-10-26 | 95.241 | 19,450 | -1,064 | 0.01% | 1,852,435 |
| 2011-10-27 | 2011-10-25 | 88.136 | 20,514 | +236 | 0.01% | 1,808,019 |
| 2011-10-26 | 2011-10-24 | 91.012 | 20,278 | +3,240 | 0.01% | 1,845,535 |
| 2011-10-25 | 2011-10-21 | 88.982 | 17,038 | -237 | 0.01% | 1,516,070 |
| 2011-10-24 | 2011-10-20 | 88.643 | 17,275 | +237 | 0.01% | 1,531,314 |
| 2011-10-21 | 2011-10-19 | 96.087 | 17,038 | +224 | 0.01% | 1,637,125 |
| 2011-10-20 | 2011-10-18 | 99.132 | 16,814 | -2,353 | 0.01% | 1,666,800 |
| 2011-10-19 | 2011-10-17 | 105.898 | 19,167 | +48 | 0.01% | 2,029,754 |
| 2011-10-17 | 2011-10-13 | 99.639 | 19,119 | -1,183 | 0.01% | 1,905,002 |
| 2011-10-14 | 2011-10-12 | 86.106 | 20,302 | +592 | 0.01% | 1,748,121 |
| 2011-10-13 | 2011-10-11 | 93.042 | 19,710 | -355 | 0.01% | 1,833,852 |
| 2011-10-11 | 2011-10-07 | 87.290 | 20,065 | +118 | 0.01% | 1,751,475 |
| 2011-10-04 | 2011-09-30 | 80.777 | 19,947 | -355 | 0.01% | 1,611,261 |
| 2011-09-27 | 2011-09-23 | 69.612 | 20,302 | +2,093 | 0.01% | 1,413,265 |
| 2011-09-26 | 2011-09-22 | 72.995 | 18,209 | -946 | 0.01% | 1,329,174 |
| 2011-09-23 | 2011-09-21 | 75.787 | 19,155 | -3,298 | 0.01% | 1,451,694 |
| 2011-09-22 | 2011-09-20 | 85.091 | 22,453 | +1,182 | 0.01% | 1,910,545 |
| 2011-09-21 | 2011-09-19 | 82.892 | 21,271 | +3,429 | 0.01% | 1,763,189 |
| 2011-09-20 | 2011-09-16 | 103.361 | 17,842 | -2,185 | 0.01% | 1,844,165 |
| 2011-09-19 | 2011-09-15 | 127.552 | 20,027 | +3,511 | 0.01% | 2,554,478 |
| 2011-09-16 | 2011-09-14 | 154.788 | 16,516 | -2,955 | 0.01% | 2,556,471 |
| 2011-09-14 | 2011-09-09 | 166.460 | 19,471 | +2,482 | 0.01% | 3,241,144 |
| 2011-09-12 | 2011-09-08 | 161.723 | 16,989 | +473 | 0.01% | 2,747,519 |
| 2011-09-08 | 2011-09-06 | 168.828 | 16,516 | -354 | 0.01% | 2,788,370 |
| 2011-09-06 | 2011-09-02 | 166.122 | 16,870 | +390 | 0.01% | 2,802,474 |
| 2011-09-02 | 2011-08-31 | 184.815 | 16,480 | -248 | 0.01% | 3,045,745 |
| 2011-09-01 | 2011-08-30 | 175.510 | 16,728 | +378 | 0.01% | 2,935,939 |
| 2011-08-26 | 2011-08-24 | 174.242 | 16,350 | -378 | 0.01% | 2,848,852 |
| 2011-08-24 | 2011-08-22 | 179.317 | 16,728 | -225 | 0.01% | 2,999,610 |
| 2011-08-23 | 2011-08-19 | 173.396 | 16,953 | -343 | 0.01% | 2,939,581 |
| 2011-08-19 | 2011-08-17 | 184.392 | 17,296 | -118 | 0.01% | 3,189,239 |
| 2011-08-17 | 2011-08-15 | 172.550 | 17,414 | -237 | 0.01% | 3,004,787 |
| 2011-08-16 | 2011-08-12 | 163.923 | 17,651 | +946 | 0.01% | 2,893,397 |
| 2011-08-15 | 2011-08-11 | 165.276 | 16,705 | -118 | 0.01% | 2,760,934 |
| 2011-08-12 | 2011-08-10 | 159.693 | 16,823 | +1,300 | 0.01% | 2,686,522 |
| 2011-08-11 | 2011-08-09 | 164.599 | 15,523 | +592 | 0.01% | 2,555,074 |
| 2011-08-10 | 2011-08-08 | 168.152 | 14,931 | +118 | 0.01% | 2,510,673 |
| 2011-08-09 | 2011-08-05 | 166.460 | 14,813 | +118 | 0.01% | 2,465,773 |
| 2011-08-05 | 2011-08-03 | 182.277 | 14,695 | +118 | 0.01% | 2,678,563 |
| 2011-08-04 | 2011-08-02 | 189.044 | 14,577 | -236 | 0.01% | 2,755,692 |
| 2011-08-02 | 2011-07-29 | 192.004 | 14,813 | -1,182 | 0.01% | 2,844,159 |
| 2011-08-01 | 2011-07-28 | 194.965 | 15,995 | +1,182 | 0.01% | 3,118,460 |
| 2011-07-26 | 2011-07-22 | 204.269 | 14,813 | -178 | 0.01% | 3,025,834 |
| 2011-07-25 | 2011-07-21 | 194.119 | 14,991 | -118 | 0.01% | 2,910,035 |
| 2011-07-22 | 2011-07-20 | 186.929 | 15,109 | -709 | 0.01% | 2,824,314 |
| 2011-07-21 | 2011-07-19 | 180.585 | 15,818 | +248 | 0.01% | 2,856,501 |
| 2011-07-20 | 2011-07-18 | 179.317 | 15,570 | -402 | 0.01% | 2,791,962 |
| 2011-07-19 | 2011-07-15 | 183.123 | 15,972 | +355 | 0.01% | 2,924,840 |
| 2011-07-18 | 2011-07-14 | 186.506 | 15,617 | +59 | 0.01% | 2,912,669 |
| 2011-07-15 | 2011-07-13 | 192.004 | 15,558 | +59 | 0.01% | 2,987,202 |
| 2011-07-14 | 2011-07-12 | 193.273 | 15,499 | +154 | 0.01% | 2,995,538 |
| 2011-07-13 | 2011-07-11 | 205.115 | 15,345 | +189 | 0.01% | 3,147,484 |
| 2011-07-12 | 2011-07-08 | 211.458 | 15,156 | -118 | 0.01% | 3,204,864 |
| 2011-07-11 | 2011-07-07 | 207.652 | 15,274 | -473 | 0.01% | 3,171,679 |
| 2011-07-07 | 2011-07-05 | 211.035 | 15,747 | -36 | 0.01% | 3,323,176 |
| 2011-07-06 | 2011-07-04 | 208.921 | 15,783 | -118 | 0.01% | 3,297,399 |
| 2011-07-04 | 2011-06-29 | 203.423 | 15,901 | -236 | 0.01% | 3,234,629 |
| 2011-06-29 | 2011-06-27 | 194.965 | 16,137 | +354 | 0.01% | 3,146,145 |
| 2011-06-28 | 2011-06-24 | 203.000 | 15,783 | +1,868 | 0.01% | 3,203,950 |
| 2011-06-27 | 2011-06-23 | 196.656 | 13,915 | +59 | 0.01% | 2,736,473 |
| 2011-06-20 | 2011-06-16 | 226.261 | 13,856 | +119 | 0.01% | 3,135,066 |
| 2011-06-17 | 2011-06-15 | 222.454 | 13,737 | +118 | 0.01% | 3,055,854 |
| 2011-06-16 | 2011-06-14 | 234.296 | 13,619 | -24 | 0.01% | 3,190,876 |
| 2011-06-15 | 2011-06-13 | 234.719 | 13,643 | +118 | 0.01% | 3,202,269 |
| 2011-06-10 | 2011-06-08 | 234.719 | 13,525 | +36 | 0.01% | 3,174,572 |
| 2011-06-09 | 2011-06-07 | 237.679 | 13,489 | +296 | 0.01% | 3,206,055 |
| 2011-06-08 | 2011-06-03 | 237.256 | 13,193 | -237 | 0.01% | 3,130,123 |
| 2011-06-07 | 2011-06-02 | 238.525 | 13,430 | -1,703 | 0.01% | 3,203,392 |
| 2011-06-03 | 2011-06-01 | 238.525 | 15,133 | +12 | 0.01% | 3,609,600 |
| 2011-06-02 | 2011-05-31 | 247.406 | 15,121 | -591 | 0.01% | 3,741,031 |
| 2011-05-31 | 2011-05-27 | 241.908 | 15,712 | -591 | 0.01% | 3,800,865 |
| 2011-05-27 | 2011-05-25 | 238.102 | 16,303 | +1,229 | 0.01% | 3,881,780 |
| 2011-05-26 | 2011-05-24 | 251.213 | 15,074 | -934 | 0.01% | 3,786,779 |
| 2011-05-25 | 2011-05-23 | 246.561 | 16,008 | +166 | 0.01% | 3,946,941 |
| 2011-05-18 | 2011-05-16 | 257.979 | 15,842 | -591 | 0.01% | 4,086,907 |
| 2011-05-16 | 2011-05-12 | 256.711 | 16,433 | +71 | 0.01% | 4,218,524 |
| 2011-05-12 | 2011-05-09 | 256.288 | 16,362 | +59 | 0.01% | 4,193,378 |
| 2011-05-09 | 2011-05-05 | 265.169 | 16,303 | -201 | 0.01% | 4,323,048 |
| 2011-05-06 | 2011-05-04 | 271.936 | 16,504 | +295 | 0.01% | 4,488,024 |
| 2011-05-04 | 2011-04-29 | 273.204 | 16,209 | -153 | 0.01% | 4,428,368 |
| 2011-04-29 | 2011-04-27 | 282.931 | 16,362 | -118 | 0.01% | 4,629,323 |
| 2011-04-28 | 2011-04-26 | 282.508 | 16,480 | +236 | 0.01% | 4,655,739 |
| 2011-04-27 | 2011-04-21 | 285.469 | 16,244 | -118 | 0.01% | 4,637,156 |
| 2011-04-26 | 2011-04-20 | 284.200 | 16,362 | +1,478 | 0.01% | 4,650,082 |
| 2011-04-18 | 2011-04-14 | 293.081 | 14,884 | +378 | 0.01% | 4,362,223 |
| 2011-04-15 | 2011-04-13 | 296.042 | 14,506 | +709 | 0.01% | 4,294,382 |
| 2011-04-12 | 2011-04-08 | 306.615 | 13,797 | +10 | 0.01% | 4,230,363 |
| 2011-04-04 | 2011-03-31 | 301.963 | 13,787 | -2,520 | 0.01% | 4,163,159 |
| 2011-03-29 | 2011-03-25 | 288.429 | 16,307 | +59 | 0.01% | 4,703,416 |
| 2011-03-28 | 2011-03-24 | 287.583 | 16,248 | +12 | 0.01% | 4,672,656 |
| 2011-03-25 | 2011-03-23 | 287.161 | 16,236 | +82 | 0.01% | 4,662,338 |
| 2011-03-24 | 2011-03-22 | 290.121 | 16,154 | -47 | 0.01% | 4,686,614 |
| 2011-03-23 | 2011-03-21 | 288.429 | 16,201 | +47 | 0.01% | 4,672,843 |
| 2011-03-22 | 2011-03-18 | 290.121 | 16,154 | -591 | 0.01% | 4,686,614 |
| 2011-03-21 | 2011-03-17 | 284.200 | 16,745 | +674 | 0.01% | 4,758,931 |
| 2011-03-18 | 2011-03-16 | 297.733 | 16,071 | +1,123 | 0.01% | 4,784,874 |
| 2011-03-17 | 2011-03-15 | 304.077 | 14,948 | +2,034 | 0.01% | 4,545,346 |
| 2011-03-16 | 2011-03-14 | 318.033 | 12,914 | -107 | 0.01% | 4,107,084 |
| 2011-03-15 | 2011-03-11 | 315.496 | 13,021 | +284 | 0.01% | 4,108,073 |
| 2011-03-11 | 2011-03-09 | 319.725 | 12,737 | -47 | 0.01% | 4,072,339 |
| 2011-03-10 | 2011-03-08 | 318.456 | 12,784 | +437 | 0.01% | 4,071,146 |
| 2011-03-09 | 2011-03-07 | 315.496 | 12,347 | -189 | 0.01% | 3,895,429 |
| 2011-03-08 | 2011-03-04 | 319.725 | 12,536 | +473 | 0.01% | 4,008,074 |
| 2011-03-07 | 2011-03-03 | 311.267 | 12,063 | +118 | 0.01% | 3,754,811 |
| 2011-03-04 | 2011-03-02 | 319.302 | 11,945 | +97 | 0.01% | 3,814,065 |
| 2011-03-03 | 2011-03-01 | 323.834 | 11,848 | -350 | 0.01% | 3,836,788 |
| 2011-03-02 | 2011-02-28 | 314.770 | 12,198 | +243 | 0.01% | 3,839,567 |
| 2011-03-01 | 2011-02-25 | 316.830 | 11,955 | -595 | 0.01% | 3,787,705 |
| 2011-02-28 | 2011-02-24 | 309.414 | 12,550 | -218 | 0.01% | 3,883,147 |
| 2011-02-24 | 2011-02-22 | 322.598 | 12,768 | +364 | 0.01% | 4,118,934 |
| 2011-02-18 | 2011-02-16 | 337.842 | 12,404 | +242 | 0.01% | 4,190,596 |
| 2011-02-17 | 2011-02-15 | 343.198 | 12,162 | +37 | 0.01% | 4,173,979 |
| 2011-02-16 | 2011-02-14 | 349.790 | 12,125 | -3,132 | 0.01% | 4,241,209 |
| 2011-02-15 | 2011-02-11 | 332.898 | 15,257 | -728 | 0.01% | 5,079,029 |
| 2011-02-14 | 2011-02-10 | 319.302 | 15,985 | +1,335 | 0.01% | 5,104,046 |
| 2011-02-11 | 2011-02-09 | 320.126 | 14,650 | -340 | 0.01% | 4,689,849 |
| 2011-02-10 | 2011-02-08 | 322.598 | 14,990 | -1,213 | 0.01% | 4,835,747 |
| 2011-02-09 | 2011-02-07 | 320.126 | 16,203 | +1,201 | 0.01% | 5,187,005 |
| 2011-01-26 | 2011-01-24 | 307.766 | 15,002 | +316 | 0.01% | 4,617,107 |
| 2011-01-25 | 2011-01-21 | 306.942 | 14,686 | -49 | 0.01% | 4,507,752 |
| 2011-01-21 | 2011-01-19 | 304.882 | 14,735 | +25 | 0.01% | 4,492,438 |
| 2011-01-19 | 2011-01-17 | 300.350 | 14,710 | +412 | 0.01% | 4,418,150 |
| 2011-01-18 | 2011-01-14 | 308.178 | 14,298 | +243 | 0.01% | 4,406,331 |
| 2011-01-12 | 2011-01-10 | 308.590 | 14,055 | +243 | 0.01% | 4,337,234 |
| 2011-01-11 | 2011-01-07 | 313.946 | 13,812 | +242 | 0.01% | 4,336,224 |
| 2011-01-06 | 2011-01-04 | 313.946 | 13,570 | +122 | 0.01% | 4,260,249 |
| 2011-01-04 | 2010-12-31 | 304.882 | 13,448 | -1,214 | 0.01% | 4,100,055 |
| 2011-01-03 | 2010-12-29 | 301.174 | 14,662 | +1,214 | 0.01% | 4,415,814 |
| 2010-12-29 | 2010-12-24 | 311.062 | 13,448 | -1,756 | 0.01% | 4,183,164 |
| 2010-12-17 | 2010-12-15 | 320.126 | 15,204 | -316 | 0.01% | 4,867,199 |
| 2010-12-16 | 2010-12-14 | 320.126 | 15,520 | -97 | 0.01% | 4,968,359 |
| 2010-12-14 | 2010-12-10 | 315.594 | 15,617 | +1,214 | 0.01% | 4,928,634 |
| 2010-12-13 | 2010-12-09 | 309.002 | 14,403 | +243 | 0.01% | 4,450,558 |
| 2010-12-07 | 2010-12-03 | 317.242 | 14,160 | -486 | 0.01% | 4,492,149 |
| 2010-12-06 | 2010-12-02 | 314.358 | 14,646 | -1,213 | 0.01% | 4,604,090 |
| 2010-12-03 | 2010-12-01 | 315.594 | 15,859 | +1,213 | 0.01% | 5,005,008 |
| 2010-12-02 | 2010-11-30 | 309.414 | 14,646 | +704 | 0.01% | 4,531,679 |
| 2010-12-01 | 2010-11-29 | 316.830 | 13,942 | +498 | 0.01% | 4,417,246 |
| 2010-11-29 | 2010-11-25 | 320.950 | 13,444 | +1,335 | 0.01% | 4,314,855 |
| 2010-11-26 | 2010-11-24 | 331.662 | 12,109 | +218 | 0.01% | 4,016,099 |
| 2010-11-25 | 2010-11-23 | 332.898 | 11,891 | +607 | 0.01% | 3,958,494 |
| 2010-11-24 | 2010-11-22 | 337.842 | 11,284 | -850 | 0.01% | 3,812,213 |
| 2010-11-19 | 2010-11-17 | 332.074 | 12,134 | +1,153 | 0.01% | 4,029,389 |
| 2010-11-18 | 2010-11-16 | 341.138 | 10,981 | -728 | 0.01% | 3,746,040 |
| 2010-11-17 | 2010-11-15 | 339.326 | 11,709 | +243 | 0.01% | 3,973,163 |
| 2010-11-16 | 2010-11-12 | 338.515 | 11,466 | +1,478 | 0.01% | 3,881,410 |
| 2010-11-15 | 2010-11-11 | 343.380 | 9,988 | +3,552 | 0.01% | 3,429,676 |
| 2010-11-12 | 2010-11-10 | 348.244 | 6,436 | +124 | 0.00% | 2,241,302 |
| 2010-11-11 | 2010-11-09 | 351.893 | 6,312 | +493 | 0.00% | 2,221,150 |
| 2010-11-09 | 2010-11-05 | 354.731 | 5,819 | -370 | 0.00% | 2,064,180 |
| 2010-11-05 | 2010-11-03 | 347.434 | 6,189 | +123 | 0.00% | 2,150,267 |
| 2010-11-04 | 2010-11-02 | 341.353 | 6,066 | +62 | 0.00% | 2,070,645 |
| 2010-11-03 | 2010-11-01 | 341.353 | 6,004 | +247 | 0.00% | 2,049,481 |
| 2010-11-02 | 2010-10-29 | 338.515 | 5,757 | +555 | 0.00% | 1,948,829 |
| 2010-10-29 | 2010-10-27 | 344.596 | 5,202 | +1,171 | 0.00% | 1,792,588 |
| 2010-10-28 | 2010-10-26 | 352.704 | 4,031 | -246 | 0.00% | 1,421,750 |
| 2010-10-27 | 2010-10-25 | 357.974 | 4,277 | +246 | 0.00% | 1,531,056 |
| 2010-10-26 | 2010-10-22 | 358.380 | 4,031 | +50 | 0.00% | 1,444,628 |
| 2010-10-21 | 2010-10-19 | 364.055 | 3,981 | +185 | 0.00% | 1,449,304 |
| 2010-10-20 | 2010-10-18 | 365.677 | 3,796 | -247 | 0.00% | 1,388,110 |
| 2010-10-19 | 2010-10-15 | 359.596 | 4,043 | -863 | 0.00% | 1,453,846 |
| 2010-10-18 | 2010-10-14 | 358.785 | 4,906 | -617 | 0.00% | 1,760,200 |
| 2010-10-15 | 2010-10-13 | 355.947 | 5,523 | +247 | 0.00% | 1,965,897 |
| 2010-10-14 | 2010-10-12 | 355.136 | 5,276 | +370 | 0.00% | 1,873,700 |
| 2010-10-13 | 2010-10-11 | 360.407 | 4,906 | +283 | 0.00% | 1,768,155 |
| 2010-10-12 | 2010-10-08 | 363.245 | 4,623 | -1,208 | 0.00% | 1,679,280 |
| 2010-10-08 | 2010-10-06 | 348.244 | 5,831 | -1,073 | 0.00% | 2,030,614 |
| 2010-10-07 | 2010-10-05 | 339.326 | 6,904 | +493 | 0.00% | 2,342,704 |
| 2010-10-06 | 2010-10-04 | 336.488 | 6,411 | +826 | 0.00% | 2,157,223 |
| 2010-10-05 | 2010-09-30 | 341.353 | 5,585 | -678 | 0.00% | 1,906,454 |
| 2010-10-04 | 2010-09-29 | 340.136 | 6,263 | -728 | 0.00% | 2,130,274 |
| 2010-09-30 | 2010-09-28 | 344.190 | 6,991 | -185 | 0.00% | 2,406,235 |
| 2010-09-29 | 2010-09-27 | 348.650 | 7,176 | -63 | 0.00% | 2,501,912 |
| 2010-09-27 | 2010-09-22 | 350.677 | 7,239 | +863 | 0.00% | 2,538,550 |
| 2010-09-24 | 2010-09-21 | 350.677 | 6,376 | -1,023 | 0.00% | 2,235,916 |
| 2010-09-22 | 2010-09-20 | 341.353 | 7,399 | -617 | 0.00% | 2,525,668 |
| 2010-09-21 | 2010-09-17 | 337.704 | 8,016 | +123 | 0.01% | 2,707,035 |
| 2010-09-20 | 2010-09-16 | 336.893 | 7,893 | -246 | 0.00% | 2,659,097 |
| 2010-09-17 | 2010-09-15 | 338.515 | 8,139 | +370 | 0.01% | 2,755,171 |
| 2010-09-16 | 2010-09-14 | 335.271 | 7,769 | +370 | 0.00% | 2,604,724 |
| 2010-09-15 | 2010-09-13 | 339.731 | 7,399 | +740 | 0.00% | 2,513,669 |
| 2010-09-14 | 2010-09-10 | 326.758 | 6,659 | -247 | 0.00% | 2,175,881 |
| 2010-09-13 | 2010-09-09 | 325.947 | 6,906 | -62 | 0.00% | 2,250,991 |
| 2010-09-10 | 2010-09-08 | 323.920 | 6,968 | +2,664 | 0.00% | 2,257,075 |
| 2010-09-09 | 2010-09-07 | 333.650 | 4,304 | +740 | 0.00% | 1,436,029 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,564 | -370 | 0.00% | 1,196,352 |
| 2010-09-07 | 2010-09-03 | 329.190 | 3,934 | +1,665 | 0.00% | 1,295,035 |
| 2010-09-02 | 2010-08-31 | 353.515 | 2,269 | -493 | 0.00% | 802,125 |
| 2010-08-30 | 2010-08-26 | 358.785 | 2,762 | -123 | 0.00% | 990,964 |
| 2010-08-27 | 2010-08-25 | 365.272 | 2,885 | +123 | 0.00% | 1,053,809 |
| 2010-08-20 | 2010-08-18 | 369.731 | 2,762 | +493 | 0.00% | 1,021,197 |
| 2010-08-18 | 2010-08-16 | 372.163 | 2,269 | +247 | 0.00% | 844,439 |
| 2010-08-17 | 2010-08-13 | 374.596 | 2,022 | -1,110 | 0.00% | 757,433 |
| 2010-08-16 | 2010-08-12 | 370.136 | 3,132 | +1,110 | 0.00% | 1,159,267 |
| 2010-08-13 | 2010-08-11 | 377.839 | 2,022 | +247 | 0.00% | 763,991 |
| 2010-08-09 | 2010-08-05 | 392.028 | 1,775 | -124 | 0.00% | 695,850 |
| 2010-08-06 | 2010-08-04 | 389.596 | 1,899 | +124 | 0.00% | 739,843 |
| 2010-08-05 | 2010-08-03 | 389.191 | 1,775 | -136 | 0.00% | 690,813 |
| 2010-08-02 | 2010-07-29 | 389.191 | 1,911 | -123 | 0.00% | 743,743 |
| 2010-07-27 | 2010-07-23 | 368.920 | 2,034 | -99 | 0.00% | 750,384 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,133 | -247 | 0.00% | 755,776 |
| 2010-07-23 | 2010-07-21 | 351.893 | 2,380 | +247 | 0.00% | 837,506 |
| 2010-07-22 | 2010-07-20 | 350.272 | 2,133 | -247 | 0.00% | 747,129 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,380 | +346 | 0.00% | 820,138 |
| 2010-07-16 | 2010-07-14 | 366.488 | 2,034 | -99 | 0.00% | 745,436 |
| 2010-07-14 | 2010-07-12 | 362.839 | 2,133 | -617 | 0.00% | 773,936 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,750 | -123 | 0.00% | 985,544 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,873 | -493 | 0.00% | 983,035 |
| 2010-07-08 | 2010-07-06 | 340.136 | 3,366 | +370 | 0.00% | 1,144,899 |
| 2010-07-07 | 2010-07-05 | 338.109 | 2,996 | +752 | 0.00% | 1,012,976 |
| 2010-06-29 | 2010-06-25 | 360.407 | 2,244 | +123 | 0.00% | 808,753 |
| 2010-06-28 | 2010-06-24 | 370.136 | 2,121 | +25 | 0.00% | 785,059 |
| 2010-06-22 | 2010-06-18 | 364.461 | 2,096 | -123 | 0.00% | 763,910 |
| 2010-06-18 | 2010-06-15 | 357.974 | 2,219 | +123 | 0.00% | 794,345 |
| 2010-06-17 | 2010-06-14 | 370.136 | 2,096 | -123 | 0.00% | 775,806 |
| 2010-06-15 | 2010-06-11 | 359.190 | 2,219 | -173 | 0.00% | 797,044 |
| 2010-06-11 | 2010-06-09 | 340.947 | 2,392 | -74 | 0.00% | 815,546 |
| 2010-06-08 | 2010-06-04 | 354.326 | 2,466 | -1,172 | 0.00% | 873,767 |
| 2010-06-07 | 2010-06-03 | 359.596 | 3,638 | -357 | 0.00% | 1,308,210 |
| 2010-06-04 | 2010-06-02 | 339.731 | 3,995 | -99 | 0.00% | 1,357,225 |
| 2010-06-03 | 2010-06-01 | 351.488 | 4,094 | +469 | 0.00% | 1,438,991 |
| 2010-06-02 | 2010-05-31 | 372.163 | 3,625 | -124 | 0.00% | 1,349,093 |
| 2010-06-01 | 2010-05-28 | 360.001 | 3,749 | +1,406 | 0.00% | 1,349,645 |
| 2010-05-31 | 2010-05-27 | 355.542 | 2,343 | -1,233 | 0.00% | 833,034 |
| 2010-05-27 | 2010-05-25 | 339.731 | 3,576 | -25 | 0.00% | 1,214,878 |
| 2010-05-25 | 2010-05-20 | 361.218 | 3,601 | +72 | 0.00% | 1,300,744 |
| 2010-05-24 | 2010-05-19 | 365.677 | 3,529 | +173 | 0.00% | 1,290,474 |
| 2010-05-20 | 2010-05-18 | 384.731 | 3,356 | -124 | 0.00% | 1,291,158 |
| 2010-05-19 | 2010-05-17 | 366.082 | 3,480 | +716 | 0.00% | 1,273,967 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,764 | +308 | 0.00% | 1,095,893 |
| 2010-05-14 | 2010-05-12 | 436.218 | 2,456 | +1,110 | 0.00% | 1,071,351 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,346 | -1,418 | 0.00% | 576,236 |
| 2010-05-12 | 2010-05-10 | 417.569 | 2,764 | +1,270 | 0.00% | 1,154,161 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,494 | +395 | 0.00% | 601,438 |
| 2010-05-07 | 2010-05-05 | 419.191 | 1,099 | +135 | 0.00% | 460,691 |
| 2010-05-04 | 2010-04-30 | 459.731 | 964 | +62 | 0.00% | 443,181 |
| 2010-04-29 | 2010-04-27 | 478.380 | 902 | -271 | 0.00% | 431,499 |
| 2010-04-28 | 2010-04-26 | 480.407 | 1,173 | +37 | 0.00% | 563,518 |
| 2010-04-21 | 2010-04-19 | 483.245 | 1,136 | -247 | 0.00% | 548,966 |
| 2010-04-14 | 2010-04-12 | 510.407 | 1,383 | -123 | 0.00% | 705,893 |
| 2010-04-13 | 2010-04-09 | 498.650 | 1,506 | +123 | 0.00% | 750,968 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,383 | -415 | 0.00% | 691,316 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,798 | +370 | 0.00% | 872,519 |
| 2010-04-08 | 2010-04-01 | 500.272 | 1,428 | +61 | 0.00% | 714,389 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,367 | -111 | 0.00% | 712,136 |
| 2010-03-30 | 2010-03-26 | 498.650 | 1,478 | -61 | 0.00% | 737,005 |
| 2010-03-23 | 2010-03-19 | 489.731 | 1,539 | +61 | 0.00% | 753,697 |
| 2010-03-22 | 2010-03-18 | 505.948 | 1,478 | -5 | 0.00% | 747,791 |
| 2010-03-15 | 2010-03-11 | 471.488 | 1,483 | -186 | 0.00% | 699,217 |
| 2010-03-12 | 2010-03-10 | 463.380 | 1,669 | -185 | 0.00% | 773,381 |
| 2010-03-11 | 2010-03-09 | 458.515 | 1,854 | +62 | 0.00% | 850,087 |
| 2010-03-10 | 2010-03-08 | 462.975 | 1,792 | -62 | 0.00% | 829,651 |
| 2010-03-09 | 2010-03-05 | 452.029 | 1,854 | +247 | 0.00% | 838,061 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,607 | -22 | 0.00% | 723,943 |
| 2010-03-01 | 2010-02-25 | 438.491 | 1,629 | -62 | 0.00% | 714,302 |
| 2010-02-26 | 2010-02-24 | 446.093 | 1,691 | -69 | 0.00% | 754,342 |
| 2010-02-25 | 2010-02-23 | 450.894 | 1,760 | +63 | 0.00% | 793,573 |
| 2010-02-24 | 2010-02-22 | 445.292 | 1,697 | -138 | 0.00% | 755,661 |
| 2010-02-23 | 2010-02-19 | 434.490 | 1,835 | +200 | 0.00% | 797,289 |
| 2010-02-12 | 2010-02-10 | 456.495 | 1,635 | -100 | 0.00% | 746,369 |
| 2010-02-09 | 2010-02-05 | 440.891 | 1,735 | +125 | 0.00% | 764,947 |
| 2010-02-08 | 2010-02-04 | 461.696 | 1,610 | -12 | 0.00% | 743,330 |
| 2010-02-05 | 2010-02-03 | 463.296 | 1,622 | -39 | 0.00% | 751,466 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,661 | -75 | 0.00% | 727,669 |
| 2010-01-21 | 2010-01-19 | 456.095 | 1,736 | -50 | 0.00% | 791,780 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,786 | +161 | 0.00% | 799,579 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,625 | -100 | 0.00% | 724,250 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,725 | -62 | 0.00% | 763,298 |
| 2010-01-05 | 2009-12-31 | 414.086 | 1,787 | -150 | 0.00% | 739,971 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,937 | -88 | 0.00% | 809,834 |
| 2009-12-22 | 2009-12-18 | 398.483 | 2,025 | +50 | 0.00% | 806,927 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,975 | +250 | 0.00% | 789,374 |
| 2009-12-08 | 2009-12-04 | 433.290 | 1,725 | +63 | 0.00% | 747,425 |
| 2009-12-07 | 2009-12-03 | 434.090 | 1,662 | -125 | 0.00% | 721,458 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,787 | -125 | 0.00% | 766,425 |
| 2009-12-03 | 2009-12-01 | 421.687 | 1,912 | -937 | 0.00% | 806,266 |
| 2009-12-02 | 2009-11-30 | 416.886 | 2,849 | -125 | 0.00% | 1,187,710 |
| 2009-12-01 | 2009-11-27 | 404.884 | 2,974 | +562 | 0.00% | 1,204,125 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,412 | -1,000 | 0.00% | 1,054,368 |
| 2009-11-26 | 2009-11-24 | 420.173 | 3,412 | +1 | 0.00% | 1,433,631 |
| 2009-11-24 | 2009-11-20 | 411.307 | 3,411 | +259 | 0.00% | 1,402,969 |
| 2009-11-19 | 2009-11-17 | 407.838 | 3,152 | +234 | 0.00% | 1,285,505 |
| 2009-11-17 | 2009-11-13 | 406.296 | 2,918 | +207 | 0.00% | 1,185,572 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,711 | +519 | 0.00% | 1,082,658 |
| 2009-10-30 | 2009-10-28 | 409.765 | 2,192 | +519 | 0.00% | 898,206 |
| 2009-10-27 | 2009-10-22 | 412.849 | 1,673 | +104 | 0.00% | 690,697 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,569 | +12 | 0.00% | 689,493 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,557 | -129 | 0.00% | 662,613 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,686 | -299 | 0.00% | 705,813 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,985 | +52 | 0.00% | 750,640 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,933 | +39 | 0.00% | 734,701 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,894 | +182 | 0.00% | 759,303 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,712 | -2,594 | 0.00% | 684,360 |
| 2009-09-30 | 2009-09-28 | 398.586 | 4,306 | -312 | 0.00% | 1,716,313 |
| 2009-09-29 | 2009-09-25 | 402.056 | 4,618 | +2,452 | 0.00% | 1,856,693 |
| 2009-09-28 | 2009-09-24 | 407.452 | 2,166 | -65 | 0.00% | 882,542 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,231 | -532 | 0.00% | 923,647 |
| 2009-09-23 | 2009-09-21 | 398.586 | 2,763 | -129 | 0.00% | 1,101,294 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,892 | +259 | 0.00% | 1,142,679 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,633 | -519 | 0.00% | 1,028,164 |
| 2009-09-15 | 2009-09-11 | 383.553 | 3,152 | -259 | 0.00% | 1,208,958 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,411 | +259 | 0.00% | 1,309,613 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,152 | -519 | 0.00% | 1,233,259 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,671 | -337 | 0.00% | 1,402,362 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,008 | +649 | 0.00% | 1,507,924 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,359 | +259 | 0.00% | 1,201,600 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,100 | +441 | 0.00% | 1,101,779 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,659 | -1,518 | 0.00% | 966,567 |
| 2009-09-01 | 2009-08-28 | 373.916 | 4,177 | +895 | 0.00% | 1,561,846 |
| 2009-08-31 | 2009-08-27 | 392.419 | 3,282 | +2,283 | 0.00% | 1,287,918 |
| 2009-08-28 | 2009-08-26 | 461.805 | 999 | -142 | 0.00% | 461,343 |
| 2009-08-21 | 2009-08-19 | 458.721 | 1,141 | -13 | 0.00% | 523,401 |
| 2009-08-19 | 2009-08-17 | 445.230 | 1,154 | +207 | 0.00% | 513,795 |
| 2009-08-17 | 2009-08-13 | 440.218 | 947 | -311 | 0.00% | 416,887 |
| 2009-08-12 | 2009-08-10 | 418.631 | 1,258 | +259 | 0.00% | 526,638 |
| 2009-08-11 | 2009-08-07 | 421.715 | 999 | +65 | 0.00% | 421,294 |
| 2009-08-10 | 2009-08-06 | 437.905 | 934 | -65 | 0.00% | 409,004 |
| 2009-08-05 | 2009-08-03 | 434.051 | 999 | +65 | 0.00% | 433,617 |
| 2009-07-22 | 2009-07-20 | 417.475 | 934 | -13 | 0.00% | 389,922 |
| 2009-07-21 | 2009-07-17 | 408.609 | 947 | -65 | 0.00% | 386,953 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,012 | -389 | 0.00% | 401,419 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,401 | -493 | 0.00% | 515,755 |
| 2009-07-13 | 2009-07-09 | 348.859 | 1,894 | -129 | 0.00% | 660,740 |
| 2009-07-10 | 2009-07-08 | 343.848 | 2,023 | +129 | 0.00% | 695,605 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,894 | -259 | 0.00% | 668,041 |
| 2009-07-08 | 2009-07-06 | 346.547 | 2,153 | -260 | 0.00% | 746,115 |
| 2009-07-07 | 2009-07-03 | 340.764 | 2,413 | -129 | 0.00% | 822,265 |
| 2009-07-03 | 2009-06-30 | 333.440 | 2,542 | +259 | 0.00% | 847,605 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,283 | -130 | 0.00% | 773,565 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,413 | +39 | 0.00% | 829,706 |
| 2009-06-25 | 2009-06-23 | 355.798 | 2,374 | +130 | 0.00% | 844,665 |
| 2009-06-24 | 2009-06-22 | 358.111 | 2,244 | -39 | 0.00% | 803,601 |
| 2009-06-23 | 2009-06-19 | 354.256 | 2,283 | -104 | 0.00% | 808,767 |
| 2009-06-19 | 2009-06-17 | 345.390 | 2,387 | +130 | 0.00% | 824,446 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,257 | +688 | 0.00% | 771,715 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,569 | +194 | 0.00% | 547,965 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,375 | -130 | 0.00% | 496,113 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,505 | +260 | 0.00% | 543,018 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,245 | -130 | 0.00% | 466,965 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,375 | +260 | 0.00% | 513,074 |
| 2009-06-05 | 2009-06-03 | 387.793 | 1,115 | -52 | 0.00% | 432,389 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,167 | -130 | 0.00% | 454,354 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,297 | -260 | 0.00% | 492,468 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,557 | -64 | 0.00% | 580,986 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,621 | +64 | 0.00% | 591,121 |
| 2009-05-27 | 2009-05-25 | 370.832 | 1,557 | -51 | 0.00% | 577,385 |
| 2009-05-25 | 2009-05-21 | 377.000 | 1,608 | -130 | 0.00% | 606,215 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,738 | +181 | 0.00% | 655,225 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,557 | +26 | 0.00% | 612,196 |
| 2009-05-14 | 2009-05-12 | 381.625 | 1,531 | +26 | 0.00% | 584,268 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,505 | +260 | 0.00% | 574,346 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,245 | +298 | 0.00% | 491,441 |
| 2009-05-05 | 2009-04-30 | 368.904 | 947 | -78 | 0.00% | 349,353 |
| 2009-04-30 | 2009-04-28 | 348.859 | 1,025 | -1,297 | 0.00% | 357,581 |
| 2009-04-29 | 2009-04-27 | 348.089 | 2,322 | -1,297 | 0.00% | 808,262 |
| 2009-04-28 | 2009-04-24 | 355.413 | 3,619 | +1,297 | 0.00% | 1,286,238 |
| 2009-04-24 | 2009-04-22 | 331.127 | 2,322 | -7,263 | 0.00% | 768,878 |
| 2009-04-23 | 2009-04-21 | 327.658 | 9,585 | +3,177 | 0.01% | 3,140,603 |
| 2009-04-22 | 2009-04-20 | 323.418 | 6,408 | +1,803 | 0.00% | 2,072,461 |
| 2009-04-21 | 2009-04-17 | 325.345 | 4,605 | -3,113 | 0.00% | 1,498,215 |
| 2009-04-20 | 2009-04-16 | 308.770 | 7,718 | -65 | 0.00% | 2,383,084 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,783 | +1,687 | 0.00% | 2,289,146 |
| 2009-04-16 | 2009-04-14 | 300.289 | 6,096 | +1,439 | 0.00% | 1,830,562 |
| 2009-04-15 | 2009-04-09 | 304.144 | 4,657 | +1,894 | 0.00% | 1,416,398 |
| 2009-04-14 | 2009-04-08 | 318.792 | 2,763 | +519 | 0.00% | 880,822 |
| 2009-04-06 | 2009-04-02 | 331.513 | 2,244 | -700 | 0.00% | 743,915 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,944 | +1,128 | 0.00% | 896,534 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,816 | +752 | 0.00% | 556,525 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,064 | +143 | 0.00% | 346,988 |
| 2009-03-30 | 2009-03-26 | 362.057 | 921 | -17 | 0.00% | 333,455 |
| 2009-03-19 | 2009-03-17 | 302.660 | 938 | -1,058 | 0.00% | 283,895 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,996 | +265 | 0.00% | 582,210 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,731 | +264 | 0.00% | 512,117 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,467 | -529 | 0.00% | 431,792 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,996 | +661 | 0.00% | 571,639 |
| 2009-03-12 | 2009-03-10 | 290.932 | 1,335 | +146 | 0.00% | 388,394 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,189 | +396 | 0.00% | 342,319 |
| 2009-02-11 | 2009-02-09 | 315.523 | 793 | -132 | 0.00% | 250,210 |
| 2009-02-10 | 2009-02-06 | 310.227 | 925 | -449 | 0.00% | 286,960 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,374 | -608 | 0.00% | 381,547 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,982 | +264 | 0.00% | 569,129 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,718 | -264 | 0.00% | 528,419 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,982 | -661 | 0.00% | 591,624 |
| 2009-01-23 | 2009-01-21 | 291.310 | 2,643 | +528 | 0.00% | 769,933 |
| 2009-01-22 | 2009-01-20 | 302.660 | 2,115 | -264 | 0.00% | 640,126 |
| 2009-01-21 | 2009-01-19 | 306.822 | 2,379 | -396 | 0.00% | 729,929 |
| 2009-01-20 | 2009-01-16 | 309.470 | 2,775 | -661 | 0.00% | 858,779 |
| 2009-01-19 | 2009-01-15 | 289.040 | 3,436 | +1,982 | 0.00% | 993,143 |
| 2008-12-18 | 2008-12-16 | 362.814 | 1,454 | -132 | 0.00% | 527,531 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,586 | -26 | 0.00% | 601,224 |
| 2008-12-10 | 2008-12-08 | 335.574 | 1,612 | -199 | 0.00% | 540,946 |
| 2008-11-28 | 2008-11-26 | 276.934 | 1,811 | -66 | 0.00% | 501,527 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,877 | -396 | 0.00% | 529,036 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,273 | -127 | 0.00% | 588,449 |
| 2008-11-25 | 2008-11-21 | 250.187 | 2,400 | -143 | 0.00% | 600,449 |
| 2008-11-21 | 2008-11-19 | 256.799 | 2,543 | +431 | 0.00% | 653,039 |
| 2008-11-20 | 2008-11-18 | 273.501 | 2,112 | +129 | 0.00% | 577,634 |
| 2008-11-19 | 2008-11-17 | 288.811 | 1,983 | +575 | 0.00% | 572,713 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,408 | +144 | 0.00% | 386,069 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,264 | -144 | 0.00% | 385,290 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,408 | +144 | 0.00% | 391,948 |
| 2008-11-05 | 2008-11-03 | 286.028 | 1,264 | +143 | 0.00% | 361,539 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,121 | -43 | 0.00% | 335,460 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,164 | +29 | 0.00% | 251,120 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,135 | -43 | 0.00% | 388,227 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,178 | -115 | 0.00% | 373,012 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,293 | -345 | 0.00% | 416,176 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,638 | +388 | 0.00% | 516,961 |
| 2008-10-03 | 2008-09-30 | 329.523 | 1,250 | -72 | 0.00% | 411,904 |
| 2008-10-02 | 2008-09-29 | 335.439 | 1,322 | +115 | 0.00% | 443,450 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,207 | +14 | 0.00% | 433,014 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,193 | -43 | 0.00% | 448,333 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,236 | -474 | 0.00% | 462,342 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,710 | +517 | 0.00% | 684,274 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,193 | -201 | 0.00% | 492,336 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,394 | -302 | 0.00% | 562,674 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,696 | +173 | 0.00% | 717,622 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,523 | -446 | 0.00% | 678,338 |
| 2008-09-09 | 2008-09-05 | 416.515 | 1,969 | +44 | 0.00% | 820,118 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,925 | -1,366 | 0.00% | 787,055 |
| 2008-09-05 | 2008-09-03 | 418.255 | 3,291 | +101 | 0.00% | 1,376,476 |
| 2008-09-04 | 2008-09-02 | 440.524 | 3,190 | +862 | 0.00% | 1,405,273 |
| 2008-09-03 | 2008-09-01 | 425.214 | 2,328 | +115 | 0.00% | 989,898 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,213 | -1,049 | 0.00% | 1,001,062 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,262 | +2,429 | 0.00% | 1,498,284 |
| 2008-08-25 | 2008-08-20 | 532.387 | 833 | -72 | 0.00% | 443,479 |
| 2008-08-19 | 2008-08-15 | 546.306 | 905 | +72 | 0.00% | 494,407 |
| 2008-08-11 | 2008-08-07 | 577.623 | 833 | -87 | 0.00% | 481,160 |
| 2008-08-08 | 2008-08-05 | 556.745 | 920 | -28 | 0.00% | 512,205 |
| 2008-08-05 | 2008-08-01 | 567.880 | 948 | +115 | 0.00% | 538,350 |
| 2008-07-25 | 2008-07-23 | 602.676 | 833 | -403 | 0.00% | 502,029 |
| 2008-07-24 | 2008-07-22 | 570.664 | 1,236 | +403 | 0.00% | 705,340 |
| 2008-07-21 | 2008-07-17 | 581.798 | 833 | -72 | 0.00% | 484,638 |
| 2008-07-18 | 2008-07-16 | 566.140 | 905 | -474 | 0.00% | 512,357 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,379 | +502 | 0.00% | 744,719 |
| 2008-07-11 | 2008-07-09 | 550.482 | 877 | +44 | 0.00% | 482,772 |
| 2008-07-08 | 2008-07-04 | 567.184 | 833 | -72 | 0.00% | 472,464 |
| 2008-07-07 | 2008-07-03 | 557.441 | 905 | -216 | 0.00% | 504,484 |
| 2008-07-04 | 2008-07-02 | 546.654 | 1,121 | +144 | 0.00% | 612,799 |
| 2008-07-03 | 2008-06-30 | 563.704 | 977 | +72 | 0.00% | 550,739 |
| 2008-06-17 | 2008-06-13 | 570.664 | 905 | +14 | 0.00% | 516,451 |
| 2008-06-03 | 2008-05-30 | 634.689 | 891 | +58 | 0.00% | 565,508 |
| 2008-05-27 | 2008-05-23 | 651.392 | 833 | -130 | 0.00% | 542,609 |
| 2008-05-26 | 2008-05-22 | 632.254 | 963 | +72 | 0.00% | 608,860 |
| 2008-05-23 | 2008-05-21 | 641.301 | 891 | +58 | 0.00% | 571,399 |
| 2008-05-20 | 2008-05-16 | 644.084 | 833 | -58 | 0.00% | 536,522 |
| 2008-05-19 | 2008-05-15 | 639.909 | 891 | -86 | 0.00% | 570,159 |
| 2008-05-16 | 2008-05-14 | 647.912 | 977 | +100 | 0.00% | 633,010 |
| 2008-05-13 | 2008-05-08 | 651.392 | 877 | -143 | 0.00% | 571,270 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,020 | -58 | 0.00% | 653,062 |
| 2008-05-08 | 2008-05-06 | 659.743 | 1,078 | +43 | 0.00% | 711,203 |
| 2008-05-07 | 2008-05-05 | 639.909 | 1,035 | +58 | 0.00% | 662,306 |
| 2008-05-06 | 2008-05-02 | 656.263 | 977 | +215 | 0.00% | 641,169 |
| 2008-05-02 | 2008-04-29 | 673.661 | 762 | -71 | 0.00% | 513,330 |
| 2008-04-30 | 2008-04-28 | 660.787 | 833 | +71 | 0.00% | 550,435 |
| 2008-04-29 | 2008-04-25 | 676.445 | 762 | +216 | 0.00% | 515,451 |
| 2008-04-22 | 2008-04-18 | 649.304 | 546 | -14 | 0.00% | 354,520 |
| 2008-04-21 | 2008-04-17 | 636.429 | 560 | -29 | 0.00% | 356,400 |
| 2008-04-18 | 2008-04-16 | 623.206 | 589 | -86 | 0.00% | 367,069 |
| 2008-04-17 | 2008-04-15 | 615.203 | 675 | +86 | 0.00% | 415,262 |
| 2008-04-16 | 2008-04-14 | 612.767 | 589 | +29 | 0.00% | 360,920 |
| 2008-04-15 | 2008-04-11 | 641.301 | 560 | -44 | 0.00% | 359,128 |
| 2008-04-14 | 2008-04-10 | 626.338 | 604 | +15 | 0.00% | 378,308 |
| 2008-04-11 | 2008-04-09 | 626.338 | 589 | +43 | 0.00% | 368,913 |
| 2008-04-01 | 2008-03-28 | 665.658 | 546 | -101 | 0.00% | 363,449 |
| 2008-03-27 | 2008-03-25 | 644.084 | 647 | -143 | 0.00% | 416,723 |
| 2008-03-26 | 2008-03-20 | 597.805 | 790 | +72 | 0.00% | 472,266 |
| 2008-03-25 | 2008-03-19 | 606.409 | 718 | +64 | 0.00% | 435,402 |
| 2008-03-18 | 2008-03-14 | 615.701 | 654 | +29 | 0.00% | 402,669 |
| 2008-03-17 | 2008-03-13 | 630.500 | 625 | +73 | 0.00% | 394,063 |
| 2008-03-07 | 2008-03-05 | 660.098 | 552 | -15 | 0.00% | 364,374 |
| 2008-03-03 | 2008-02-28 | 686.254 | 567 | +15 | 0.00% | 389,106 |
| 2008-02-19 | 2008-02-15 | 675.585 | 552 | -145 | 0.00% | 372,923 |
| 2008-02-18 | 2008-02-14 | 676.962 | 697 | -44 | 0.00% | 471,842 |
| 2008-02-15 | 2008-02-13 | 645.987 | 741 | +44 | 0.00% | 478,677 |
| 2008-02-12 | 2008-02-06 | 658.721 | 697 | +72 | 0.00% | 459,129 |
| 2008-02-11 | 2008-02-04 | 732.371 | 625 | +73 | 0.00% | 457,732 |
| 2008-02-05 | 2008-02-01 | 722.046 | 552 | -44 | 0.00% | 398,570 |
| 2008-01-24 | 2008-01-22 | 569.928 | 596 | -145 | 0.00% | 339,677 |
| 2008-01-22 | 2008-01-18 | 640.825 | 741 | -29 | 0.00% | 474,851 |
| 2008-01-21 | 2008-01-17 | 654.591 | 770 | -73 | 0.00% | 504,035 |
| 2008-01-17 | 2008-01-15 | 636.351 | 843 | -1,452 | 0.00% | 536,444 |
| 2008-01-16 | 2008-01-14 | 626.026 | 2,295 | +1,452 | 0.00% | 1,436,730 |
| 2008-01-14 | 2008-01-10 | 689.007 | 843 | +305 | 0.00% | 580,833 |
| 2008-01-11 | 2008-01-09 | 733.748 | 538 | -29 | 0.00% | 394,756 |
| 2008-01-09 | 2008-01-07 | 755.774 | 567 | +29 | 0.00% | 428,524 |
| 2007-12-21 | 2007-12-19 | 757.151 | 538 | -72 | 0.00% | 407,347 |
| 2007-12-20 | 2007-12-18 | 750.268 | 610 | -58 | 0.00% | 457,663 |
| 2007-12-13 | 2007-12-11 | 786.060 | 668 | +58 | 0.00% | 525,088 |
| 2007-12-11 | 2007-12-07 | 757.839 | 610 | +218 | 0.00% | 462,282 |
| 2007-12-03 | 2007-11-29 | 814.970 | 392 | -146 | 0.00% | 319,468 |
| 2007-11-28 | 2007-11-26 | 799.138 | 538 | -174 | 0.00% | 429,936 |
| 2007-11-27 | 2007-11-23 | 742.834 | 712 | -436 | 0.00% | 528,898 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,148 | +271 | 0.00% | 811,834 |
| 2007-11-23 | 2007-11-21 | 736.105 | 877 | -743 | 0.00% | 645,564 |
| 2007-11-22 | 2007-11-20 | 774.458 | 1,620 | +595 | 0.00% | 1,254,622 |
| 2007-11-20 | 2007-11-16 | 740.142 | 1,025 | +74 | 0.00% | 758,646 |
| 2007-11-16 | 2007-11-14 | 786.569 | 951 | +297 | 0.00% | 748,027 |
| 2007-11-12 | 2007-11-08 | 809.446 | 654 | +30 | 0.00% | 529,378 |
| 2007-11-07 | 2007-11-05 | 781.187 | 624 | -60 | 0.00% | 487,460 |
| 2007-11-06 | 2007-11-02 | 821.558 | 684 | +60 | 0.00% | 561,946 |
| 2007-11-05 | 2007-11-01 | 876.732 | 624 | +59 | 0.00% | 547,081 |
| 2007-11-02 | 2007-10-31 | 861.256 | 565 | +45 | 0.00% | 486,610 |
| 2007-10-26 | 2007-10-24 | 807.428 | 520 | -74 | 0.00% | 419,863 |
| 2007-10-25 | 2007-10-23 | 806.082 | 594 | -149 | 0.00% | 478,813 |
| 2007-10-22 | 2007-10-17 | 770.421 | 743 | +149 | 0.00% | 572,423 |
| 2007-10-18 | 2007-10-16 | 777.149 | 594 | +222 | 0.00% | 461,627 |
| 2007-09-21 | 2007-09-19 | 779.168 | 372 | -59 | 0.00% | 289,850 |
| 2007-09-18 | 2007-09-14 | 768.402 | 431 | +59 | 0.00% | 331,181 |
| 2007-09-12 | 2007-09-10 | 769.075 | 372 | +149 | 0.00% | 286,096 |
| 2007-08-29 | 2007-08-27 | 715.247 | 223 | -59 | 0.00% | 159,500 |
| 2007-08-27 | 2007-08-23 | 693.042 | 282 | -60 | 0.00% | 195,438 |
| 2007-08-17 | 2007-08-15 | 645.606 | 342 | +60 | 0.00% | 220,797 |
| 2007-08-13 | 2007-08-09 | 711.882 | 282 | -75 | 0.00% | 200,751 |
| 2007-08-07 | 2007-08-03 | 669.492 | 357 | +75 | 0.00% | 239,009 |
| 2007-07-31 | 2007-07-27 | 705.827 | 282 | +59 | 0.00% | 199,043 |
| 2007-07-30 | 2007-07-26 | 731.395 | 223 | -59 | 0.00% | 163,101 |
| 2007-07-26 | 2007-07-24 | 707.172 | 282 | +59 | 0.00% | 199,423 |
| 2007-07-18 | 2007-07-16 | 690.351 | 223 | -149 | 0.00% | 153,948 |
| 2007-07-16 | 2007-07-12 | 662.764 | 372 | +149 | 0.00% | 246,548 |
| 2007-06-26 | 2007-06-22 | 667.474 | 223 | 0.00% | 148,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy