History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 +0
2014-06-25 2014-06-23 100.916 0 +0
2014-06-24 2014-06-20 102.049 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 106.207 0 +0
2014-06-19 2014-06-17 106.963 0 +0
2014-06-18 2014-06-16 105.829 0 +0
2014-06-17 2014-06-13 105.451 0 +0
2014-06-16 2014-06-12 106.585 0 +0
2014-06-13 2014-06-11 106.774 0 +0
2014-06-12 2014-06-10 106.585 0 +0
2014-06-11 2014-06-09 105.829 0 +0
2014-06-10 2014-06-06 106.207 0 +0
2014-06-09 2014-06-05 106.585 0 +0
2014-06-06 2014-06-04 107.908 0 +0
2014-06-05 2014-06-03 107.530 0 +0
2014-06-04 2014-05-30 108.097 0 +0
2014-06-03 2014-05-29 108.853 0 +0
2014-05-30 2014-05-28 108.097 0 +0
2014-05-29 2014-05-27 108.664 0 +0
2014-05-28 2014-05-26 108.853 0 +0
2014-05-27 2014-05-23 108.475 0 +0
2014-05-26 2014-05-22 109.609 0 +0
2014-05-23 2014-05-21 107.152 0 +0
2014-05-22 2014-05-20 107.908 0 +0
2014-05-21 2014-05-19 106.774 0 +0
2014-05-20 2014-05-16 110.743 0 +0
2014-05-19 2014-05-15 110.932 0 +0
2014-05-16 2014-05-14 109.987 0 +0
2014-05-15 2014-05-13 109.609 0 +0
2014-05-14 2014-05-12 109.798 0 +0
2014-05-13 2014-05-09 108.664 0 +0
2014-05-12 2014-05-08 111.876 0 +0
2014-05-09 2014-05-07 116.979 0 +0
2014-05-08 2014-05-05 115.845 0 +0
2014-05-07 2014-05-02 114.900 0 +0
2014-05-05 2014-04-30 121.703 0 +0
2014-05-02 2014-04-29 128.318 0 +0
2014-04-30 2014-04-28 127.373 0 +0
2014-04-29 2014-04-25 131.530 0 +0
2014-04-28 2014-04-24 131.341 0 +0
2014-04-25 2014-04-23 130.208 0 +0
2014-04-24 2014-04-22 130.397 0 +0
2014-04-23 2014-04-17 129.452 0 +0
2014-04-22 2014-04-16 126.050 0 +0
2014-04-17 2014-04-15 128.507 0 +0
2014-04-16 2014-04-14 123.215 0 +0
2014-04-15 2014-04-11 122.270 0 +0
2014-04-14 2014-04-10 124.538 0 +0
2014-04-11 2014-04-09 125.861 0 +0
2014-04-10 2014-04-08 124.160 0 +0
2014-04-09 2014-04-07 125.294 0 +0
2014-04-08 2014-04-04 128.129 0 +0
2014-04-07 2014-04-03 129.452 0 +0
2014-04-04 2014-04-02 126.428 0 +0
2014-04-03 2014-04-01 123.782 0 +0
2014-04-02 2014-03-31 121.892 0 +0
2014-04-01 2014-03-28 121.892 0 +0
2014-03-31 2014-03-27 123.593 0 +0
2014-03-28 2014-03-26 121.325 0 +0
2014-03-27 2014-03-25 123.404 0 +0
2014-03-26 2014-03-24 125.294 0 +0
2014-03-25 2014-03-21 123.593 0 +0
2014-03-24 2014-03-20 125.672 0 +0
2014-03-21 2014-03-19 129.074 0 +0
2014-03-20 2014-03-18 128.885 0 +0
2014-03-19 2014-03-17 127.751 0 +0
2014-03-18 2014-03-14 130.775 0 +0
2014-03-17 2014-03-13 131.908 0 +0
2014-03-14 2014-03-12 134.554 0 +0
2014-03-13 2014-03-11 139.468 0 +0
2014-03-12 2014-03-10 137.956 0 +0
2014-03-11 2014-03-07 139.468 0 +0
2014-03-10 2014-03-06 140.129 0 +0
2014-03-07 2014-03-05 140.318 0 +0
2014-03-06 2014-03-04 140.318 0 +0
2014-03-05 2014-03-03 138.620 0 +0
2014-03-04 2014-02-28 137.489 0 +0
2014-03-03 2014-02-27 134.282 0 +0
2014-02-28 2014-02-26 134.848 0 +0
2014-02-27 2014-02-25 132.208 0 +0
2014-02-26 2014-02-24 133.151 0 +0
2014-02-25 2014-02-21 138.432 0 +0
2014-02-24 2014-02-20 137.489 0 +0
2014-02-21 2014-02-19 138.620 0 +0
2014-02-20 2014-02-18 133.717 0 +0
2014-02-19 2014-02-17 134.094 0 +0
2014-02-18 2014-02-14 135.603 0 +0
2014-02-17 2014-02-13 134.471 0 +0
2014-02-14 2014-02-12 136.357 0 +0
2014-02-13 2014-02-11 135.225 0 +0
2014-02-12 2014-02-10 134.282 0 +0
2014-02-11 2014-02-07 133.717 0 +0
2014-02-10 2014-02-06 136.546 0 +0
2014-02-07 2014-02-05 132.585 0 +0
2014-02-06 2014-02-04 132.774 0 +0
2014-02-05 2014-01-30 138.054 0 +0
2014-02-04 2014-01-28 139.375 0 +0
2014-01-29 2014-01-27 139.940 0 +0
2014-01-28 2014-01-24 145.787 0 +0
2014-01-27 2014-01-23 150.691 0 +0
2014-01-24 2014-01-22 148.050 0 +0
2014-01-23 2014-01-21 148.239 0 +0
2014-01-22 2014-01-20 144.090 0 +0
2014-01-21 2014-01-17 146.730 0 +0
2014-01-20 2014-01-16 150.502 0 +0
2014-01-17 2014-01-15 150.313 0 +0
2014-01-16 2014-01-14 151.822 0 +0
2014-01-15 2014-01-13 150.879 0 +0
2014-01-14 2014-01-10 150.879 0 +0
2014-01-13 2014-01-09 149.182 0 +0
2014-01-10 2014-01-08 149.936 0 +0
2014-01-09 2014-01-07 150.879 0 +0
2014-01-08 2014-01-06 151.256 0 +0
2014-01-07 2014-01-03 149.559 0 +0
2014-01-06 2014-01-02 147.107 0 +0
2014-01-03 2013-12-31 140.883 0 +0
2014-01-02 2013-12-27 141.638 0 +0
2013-12-30 2013-12-24 143.712 0 +0
2013-12-27 2013-12-20 142.958 0 +0
2013-12-23 2013-12-19 147.296 0 +0
2013-12-20 2013-12-18 145.221 0 +0
2013-12-19 2013-12-17 144.655 0 +0
2013-12-18 2013-12-16 145.221 0 +0
2013-12-17 2013-12-13 147.862 0 +0
2013-12-16 2013-12-12 147.862 0 +0
2013-12-13 2013-12-11 151.256 0 +0
2013-12-12 2013-12-10 150.502 0 +0
2013-12-11 2013-12-09 150.313 0 +0
2013-12-10 2013-12-06 151.068 0 +0
2013-12-09 2013-12-05 148.239 0 +0
2013-12-06 2013-12-04 151.068 0 +0
2013-12-05 2013-12-03 152.954 0 +0
2013-12-04 2013-12-02 154.085 0 +0
2013-12-03 2013-11-29 152.388 0 +0
2013-12-02 2013-11-28 153.708 0 +0
2013-11-29 2013-11-27 155.971 0 +0
2013-11-28 2013-11-26 160.309 0 +0
2013-11-27 2013-11-25 160.309 0 +0
2013-11-26 2013-11-22 154.651 0 +0
2013-11-25 2013-11-21 155.028 0 +0
2013-11-22 2013-11-20 154.085 0 +0
2013-11-21 2013-11-19 159.366 0 +0
2013-11-20 2013-11-18 158.612 0 +0
2013-11-19 2013-11-15 158.989 0 +0
2013-11-18 2013-11-14 158.423 0 +0
2013-11-15 2013-11-13 152.765 0 +0
2013-11-14 2013-11-12 149.182 0 +0
2013-11-13 2013-11-11 150.125 0 +0
2013-11-12 2013-11-08 141.261 0 +0
2013-11-11 2013-11-07 135.037 0 +0
2013-11-08 2013-11-06 134.660 0 +0
2013-11-07 2013-11-05 133.528 0 +0
2013-11-06 2013-11-04 133.717 0 +0
2013-11-05 2013-11-01 133.528 0 +0
2013-11-04 2013-10-31 134.282 0 +0
2013-11-01 2013-10-30 130.133 0 +0
2013-10-31 2013-10-29 123.344 0 +0
2013-10-30 2013-10-28 122.212 0 +0
2013-10-29 2013-10-25 121.458 0 +0
2013-10-28 2013-10-24 122.589 0 +0
2013-10-25 2013-10-23 123.344 0 +0
2013-10-24 2013-10-22 121.835 0 +0
2013-10-23 2013-10-21 122.589 0 +0
2013-10-22 2013-10-18 121.269 0 +0
2013-10-21 2013-10-17 121.835 0 +0
2013-10-18 2013-10-16 122.401 0 +0
2013-10-17 2013-10-15 123.155 0 +0
2013-10-16 2013-10-11 120.326 0 +0
2013-10-15 2013-10-10 122.589 0 +0
2013-10-11 2013-10-09 123.532 0 +0
2013-10-10 2013-10-08 124.475 0 +0
2013-10-09 2013-10-07 118.629 0 +0
2013-10-08 2013-10-04 117.874 0 +0
2013-10-07 2013-10-03 115.988 0 +0
2013-10-04 2013-10-02 116.366 0 +0
2013-10-03 2013-09-30 117.120 0 +0
2013-10-02 2013-09-27 113.725 0 +0
2013-09-30 2013-09-26 115.234 0 +0
2013-09-27 2013-09-25 114.480 0 +0
2013-09-26 2013-09-24 115.423 0 +0
2013-09-25 2013-09-23 115.988 0 +0
2013-09-24 2013-09-19 115.045 0 +0
2013-09-23 2013-09-18 113.537 0 +0
2013-09-19 2013-09-17 114.291 0 +0
2013-09-18 2013-09-16 115.423 0 +0
2013-09-17 2013-09-13 113.914 0 +0
2013-09-16 2013-09-12 113.725 0 +0
2013-09-13 2013-09-11 113.159 0 +0
2013-09-12 2013-09-10 109.953 0 +0
2013-09-11 2013-09-09 118.440 0 +0
2013-09-10 2013-09-06 119.572 0 +0
2013-09-09 2013-09-05 119.760 0 +0
2013-09-06 2013-09-04 117.309 0 +0
2013-09-05 2013-09-03 123.344 0 +0
2013-09-04 2013-09-02 121.646 0 +0
2013-09-03 2013-08-30 124.853 0 +0
2013-09-02 2013-08-29 126.361 0 +0
2013-08-30 2013-08-28 127.116 0 +0
2013-08-29 2013-08-27 127.870 0 +0
2013-08-28 2013-08-26 127.682 0 +0
2013-08-27 2013-08-23 127.493 0 +0
2013-08-26 2013-08-22 125.607 0 +0
2013-08-23 2013-08-21 127.493 0 +0
2013-08-22 2013-08-20 126.739 0 +0
2013-08-21 2013-08-19 123.344 0 +0
2013-08-20 2013-08-16 123.721 0 +0
2013-08-19 2013-08-15 124.664 0 +0
2013-08-16 2013-08-13 128.813 0 +0
2013-08-15 2013-08-12 126.739 0 +0
2013-08-13 2013-08-09 128.059 0 +0
2013-08-12 2013-08-08 127.493 0 +0
2013-08-09 2013-08-07 125.041 0 +0
2013-08-08 2013-08-06 125.230 0 +0
2013-08-07 2013-08-05 128.813 0 +0
2013-08-06 2013-08-02 128.059 0 +0
2013-08-05 2013-08-01 122.967 0 +0
2013-08-02 2013-07-31 119.195 0 +0
2013-08-01 2013-07-30 120.138 0 +0
2013-07-31 2013-07-29 115.611 0 +0
2013-07-30 2013-07-26 115.800 0 +0
2013-07-29 2013-07-25 114.668 0 +0
2013-07-26 2013-07-24 114.857 0 +0
2013-07-25 2013-07-23 114.857 0 +0
2013-07-24 2013-07-22 115.988 0 +0
2013-07-23 2013-07-19 113.348 0 +0
2013-07-22 2013-07-18 113.159 0 +0
2013-07-19 2013-07-17 112.594 0 +0
2013-07-18 2013-07-16 112.216 0 +0
2013-07-17 2013-07-15 108.633 0 +0
2013-07-16 2013-07-12 109.199 0 +0
2013-07-15 2013-07-11 109.010 0 +0
2013-07-12 2013-07-10 108.067 0 +0
2013-07-11 2013-07-09 111.273 0 +0
2013-07-10 2013-07-08 111.085 0 +0
2013-07-09 2013-07-05 112.028 0 +0
2013-07-08 2013-07-04 111.462 0 +0
2013-07-05 2013-07-03 110.330 0 +0
2013-07-04 2013-07-02 111.085 0 +0
2013-07-03 2013-06-28 109.010 0 +0
2013-07-02 2013-06-27 108.256 0 +0
2013-06-28 2013-06-26 108.067 0 +0
2013-06-27 2013-06-25 106.370 0 +0
2013-06-26 2013-06-24 104.295 0 +0
2013-06-25 2013-06-21 106.936 0 +0
2013-06-24 2013-06-20 105.615 0 +0
2013-06-21 2013-06-19 108.256 0 +0
2013-06-20 2013-06-18 108.067 0 +0
2013-06-19 2013-06-17 107.124 0 +0
2013-06-18 2013-06-14 106.936 0 +0
2013-06-17 2013-06-13 104.861 0 +0
2013-06-14 2013-06-11 110.142 0 +0
2013-06-13 2013-06-10 110.708 0 +0
2013-06-11 2013-06-07 109.576 0 +0
2013-06-10 2013-06-06 109.953 0 +0
2013-06-07 2013-06-05 111.651 0 +0
2013-06-06 2013-06-04 112.216 0 +0
2013-06-05 2013-06-03 113.537 0 +0
2013-06-04 2013-05-31 112.216 0 +0
2013-06-03 2013-05-30 112.216 0 +0
2013-05-31 2013-05-29 113.537 0 +0
2013-05-30 2013-05-28 112.216 0 +0
2013-05-29 2013-05-27 110.142 0 +0
2013-05-28 2013-05-24 109.953 0 +0
2013-05-27 2013-05-23 108.067 0 +0
2013-05-24 2013-05-22 109.010 0 +0
2013-05-23 2013-05-21 105.238 0 +0
2013-05-22 2013-05-20 103.541 0 +0
2013-05-21 2013-05-16 103.164 0 +0
2013-05-20 2013-05-15 106.370 0 +0
2013-05-16 2013-05-14 100.523 0 +0
2013-05-15 2013-05-13 97.694 0 +0
2013-05-14 2013-05-10 97.128 0 +0
2013-05-13 2013-05-09 98.260 0 +0
2013-05-10 2013-05-08 97.883 0 +0
2013-05-09 2013-05-07 102.786 0 +0
2013-05-08 2013-05-06 102.786 0 +0
2013-05-07 2013-05-03 102.975 0 +0
2013-05-06 2013-05-02 100.523 0 +0
2013-05-03 2013-04-30 102.598 0 +0
2013-05-02 2013-04-29 99.203 0 +0
2013-04-30 2013-04-26 94.677 0 +0
2013-04-29 2013-04-25 94.677 0 +0
2013-04-26 2013-04-24 95.054 0 +0
2013-04-25 2013-04-23 94.488 0 +0
2013-04-24 2013-04-22 95.620 0 +0
2013-04-23 2013-04-19 95.242 0 +0
2013-04-22 2013-04-18 94.299 0 +0
2013-04-19 2013-04-17 94.111 0 +0
2013-04-18 2013-04-16 94.677 0 +0
2013-04-17 2013-04-15 93.451 0 +0
2013-04-16 2013-04-12 94.205 0 +0
2013-04-15 2013-04-11 92.602 0 +0
2013-04-12 2013-04-10 91.093 0 +0
2013-04-11 2013-04-09 90.339 0 +0
2013-04-10 2013-04-08 89.679 0 -247,494
2013-04-09 2013-04-05 88.359 247,494 -1,463 0.12% 21,868,230
2013-04-08 2013-04-03 89.679 248,957 -1,956 0.12% 22,326,170
2013-04-05 2013-04-02 88.830 250,913 -3,086 0.12% 22,288,633
2013-04-03 2013-03-28 88.076 253,999 +2,852 0.12% 22,371,147
2013-04-02 2013-03-27 88.642 251,147 -50,387 0.12% 22,262,053
2013-03-28 2013-03-26 89.396 301,534 +583 0.15% 26,955,910
2013-03-27 2013-03-25 89.302 300,951 +413 0.15% 26,875,412
2013-03-26 2013-03-22 89.302 300,538 +5,430 0.15% 26,838,531
2013-03-25 2013-03-21 90.528 295,108 +36,967 0.14% 26,715,394
2013-03-22 2013-03-20 92.602 258,141 +10,881 0.13% 23,904,400
2013-03-21 2013-03-19 87.699 247,260 +455 0.12% 21,684,339
2013-03-20 2013-03-18 85.813 246,805 -212 0.12% 21,178,964
2013-03-19 2013-03-15 87.699 247,017 +987 0.12% 21,663,028
2013-03-18 2013-03-14 87.227 246,030 -7,042 0.12% 21,460,467
2013-03-15 2013-03-13 87.887 253,072 +785 0.12% 22,241,772
2013-03-14 2013-03-12 91.282 252,287 +286 0.12% 23,029,240
2013-03-13 2013-03-11 94.677 252,001 -583 0.12% 23,858,621
2013-03-12 2013-03-08 93.828 252,584 -859 0.12% 23,699,451
2013-03-11 2013-03-07 92.319 253,443 -17,656 0.12% 23,397,656
2013-03-08 2013-03-06 91.376 271,099 +12,789 0.13% 24,771,999
2013-03-07 2013-03-05 92.414 258,310 +371 0.13% 23,871,333
2013-03-06 2013-03-04 92.979 257,939 -12,354 0.13% 23,982,988
2013-03-05 2013-03-01 94.299 270,293 +615 0.13% 25,488,493
2013-03-04 2013-02-28 95.431 269,678 -4,041 0.13% 25,735,665
2013-03-01 2013-02-27 95.242 273,719 +12,047 0.13% 26,069,679
2013-02-28 2013-02-26 95.997 261,672 -1,580 0.13% 25,119,697
2013-02-27 2013-02-25 97.317 263,252 -838 0.13% 25,618,916
2013-02-26 2013-02-22 95.054 264,090 +2,524 0.13% 25,102,782
2013-02-25 2013-02-21 94.865 261,566 +3,583 0.13% 24,813,535
2013-02-22 2013-02-20 94.677 257,983 -3,881 0.13% 24,424,977
2013-02-21 2013-02-19 94.488 261,864 +85 0.13% 24,743,030
2013-02-20 2013-02-18 96.374 261,779 +3,478 0.13% 25,228,711
2013-02-19 2013-02-15 95.431 258,301 +636 0.13% 24,649,946
2013-02-18 2013-02-14 96.563 257,665 +2,333 0.13% 24,880,824
2013-02-15 2013-02-08 97.506 255,332 +1,983 0.12% 24,896,320
2013-02-14 2013-02-07 95.242 253,349 +1,230 0.12% 24,129,590
2013-02-08 2013-02-06 96.563 252,119 +1,623 0.12% 24,345,287
2013-02-07 2013-02-05 97.128 250,496 -9,077 0.12% 24,330,296
2013-02-06 2013-02-04 99.203 259,573 +1,357 0.13% 25,750,438
2013-02-05 2013-02-01 99.580 258,216 +7,147 0.13% 25,713,218
2013-02-04 2013-01-31 101.655 251,069 +4,603 0.12% 25,522,383
2013-02-01 2013-01-30 102.598 246,466 -11 0.12% 25,286,882
2013-01-31 2013-01-29 102.598 246,477 -3,733 0.12% 25,288,010
2013-01-30 2013-01-28 102.975 250,210 +3,153 0.12% 25,765,387
2013-01-29 2013-01-25 103.352 247,057 -255 0.12% 25,533,896
2013-01-28 2013-01-24 105.427 247,312 -1,781 0.12% 26,073,322
2013-01-25 2013-01-23 104.861 249,093 -276 0.12% 26,120,151
2013-01-24 2013-01-22 106.747 249,369 +5,016 0.12% 26,619,400
2013-01-22 2013-01-18 104.672 244,353 +1,060 0.12% 25,577,025
2013-01-21 2013-01-17 102.598 243,293 +2,736 0.12% 24,961,339
2013-01-18 2013-01-16 102.598 240,557 -2,736 0.12% 24,680,631
2013-01-17 2013-01-15 102.786 243,293 -530 0.12% 25,007,224
2013-01-16 2013-01-14 105.993 243,823 -509 0.12% 25,843,442
2013-01-15 2013-01-11 106.181 244,332 -5,217 0.12% 25,943,473
2013-01-14 2013-01-10 106.558 249,549 +9,109 0.12% 26,591,550
2013-01-11 2013-01-09 106.936 240,440 -8,950 0.12% 25,711,602
2013-01-10 2013-01-08 105.615 249,390 -3,786 0.12% 26,339,433
2013-01-09 2013-01-07 108.444 253,176 -1,713 0.12% 27,455,524
2013-01-08 2013-01-04 108.256 254,889 +18,022 0.12% 27,593,218
2013-01-07 2013-01-03 109.387 236,867 -6,900 0.12% 25,910,269
2013-01-04 2013-01-02 104.861 243,767 -392,997 0.12% 25,561,661
2013-01-03 2012-12-31 101.278 636,764 +378,963 0.31% 64,489,967
2013-01-02 2012-12-27 102.598 257,801 -1,267,350 0.13% 26,449,829
2012-12-28 2012-12-24 102.409 1,525,151 +1,163,123 0.74% 156,189,573
2012-12-27 2012-12-20 103.729 362,028 -197,679 0.18% 37,552,963
2012-12-21 2012-12-19 105.238 559,707 +60,865 0.27% 58,902,578
2012-12-20 2012-12-18 110.142 498,842 -434,928 0.24% 54,943,361
2012-12-19 2012-12-17 111.651 933,770 +469,786 0.45% 104,255,983
2012-12-18 2012-12-14 113.537 463,984 -142,750 0.23% 52,679,162
2012-12-17 2012-12-13 115.611 606,734 +279,989 0.30% 70,145,234
2012-12-14 2012-12-12 116.177 326,745 -31,305 0.16% 37,960,247
2012-12-13 2012-12-11 116.177 358,050 -1,866 0.17% 41,597,167
2012-12-12 2012-12-10 117.309 359,916 +255 0.18% 42,221,232
2012-12-11 2012-12-07 114.197 359,661 +381 0.17% 41,072,095
2012-12-10 2012-12-06 111.961 359,280 +21,572 0.17% 40,225,417
2012-12-07 2012-12-05 111.030 337,708 -53,980 0.16% 37,495,629
2012-12-06 2012-12-04 107.304 391,688 +69,364 0.19% 42,029,651
2012-12-05 2012-12-03 110.471 322,324 +65 0.15% 35,607,409
2012-12-04 2012-11-30 112.147 322,259 +16,511 0.15% 36,140,535
2012-12-03 2012-11-29 113.265 305,748 +1,074 0.15% 34,630,618
2012-11-30 2012-11-28 114.010 304,674 +58,946 0.15% 34,736,004
2012-11-29 2012-11-27 114.756 245,728 -28,016 0.12% 28,198,655
2012-11-28 2012-11-26 117.177 273,744 -31,649 0.13% 32,076,597
2012-11-27 2012-11-23 114.010 305,393 -67,496 0.15% 34,817,977
2012-11-26 2012-11-22 114.010 372,889 +126,425 0.18% 42,513,223
2012-11-23 2012-11-21 113.079 246,464 -1,207 0.18% 27,869,888
2012-11-22 2012-11-20 113.824 247,671 -19,035 0.18% 28,190,930
2012-11-21 2012-11-19 115.128 266,706 +20,390 0.19% 30,705,367
2012-11-20 2012-11-16 113.265 246,316 +4,648 0.18% 27,899,039
2012-11-19 2012-11-15 120.717 241,668 +1,546 0.17% 29,173,410
2012-11-16 2012-11-14 98.921 240,122 -24,961 0.17% 23,753,057
2012-11-15 2012-11-13 101.715 265,083 +237,263 0.19% 26,962,959
2012-11-14 2012-11-12 103.578 27,820 +19,021 0.02% 2,881,542
2012-11-13 2012-11-09 103.578 8,799 -8,243 0.01% 911,383
2012-11-12 2012-11-08 104.696 17,042 -1,589 0.01% 1,784,226
2012-11-09 2012-11-07 106.931 18,631 -1,771 0.01% 1,992,237
2012-11-08 2012-11-06 101.343 20,402 -1,675 0.01% 2,067,591
2012-11-07 2012-11-05 101.343 22,077 -2,545 0.02% 2,237,340
2012-11-06 2012-11-02 101.715 24,622 +14,909 0.02% 2,504,431
2012-11-05 2012-11-01 99.293 9,713 -171 0.01% 964,436
2012-11-02 2012-10-31 93.891 9,884 -80,185 0.01% 928,018
2012-11-01 2012-10-30 90.538 90,069 -74,410 0.06% 8,154,637
2012-10-31 2012-10-29 90.445 164,479 +51,006 0.12% 14,876,225
2012-10-30 2012-10-26 89.917 113,473 -167,591 0.08% 10,203,117
2012-10-29 2012-10-25 97.639 281,064 +162,182 0.20% 27,442,682
2012-10-26 2012-10-24 96.609 118,882 +53,401 0.08% 11,485,068
2012-10-25 2012-10-22 106.733 65,481 -256 0.04% 6,988,995
2012-10-24 2012-10-19 107.248 65,737 +52,297 0.04% 7,050,160
2012-10-22 2012-10-18 107.934 13,440 -2,215 0.01% 1,450,638
2012-10-19 2012-10-17 109.307 15,655 -326 0.01% 1,711,203
2012-10-18 2012-10-16 106.905 15,981 +920 0.01% 1,708,445
2012-10-17 2012-10-15 106.562 15,061 -4,883 0.01% 1,604,924
2012-10-16 2012-10-12 107.420 19,944 +851 0.01% 2,142,376
2012-10-15 2012-10-11 108.621 19,093 -1,912 0.01% 2,073,896
2012-10-12 2012-10-10 110.852 21,005 +3,252 0.01% 2,328,436
2012-10-11 2012-10-09 110.680 17,753 +3,963 0.01% 1,964,900
2012-10-08 2012-10-04 111.709 13,790 +344 0.01% 1,540,474
2012-10-05 2012-10-03 105.189 13,446 +1,492 0.01% 1,414,369
2012-10-04 2012-09-28 102.272 11,954 -5,473 0.01% 1,222,555
2012-10-03 2012-09-27 99.869 17,427 +4,371 0.01% 1,740,422
2012-09-28 2012-09-26 105.875 13,056 +2,727 0.01% 1,382,307
2012-09-27 2012-09-25 113.769 10,329 -116 0.01% 1,175,116
2012-09-26 2012-09-24 109.136 10,445 +303 0.01% 1,139,921
2012-09-25 2012-09-21 109.479 10,142 -1,026 0.01% 1,110,333
2012-09-24 2012-09-20 109.822 11,168 +816 0.01% 1,226,491
2012-09-21 2012-09-19 109.822 10,352 -3,403 0.01% 1,136,877
2012-09-20 2012-09-18 110.508 13,755 +3,846 0.01% 1,520,042
2012-09-19 2012-09-17 111.366 9,909 -1,399 0.01% 1,103,529
2012-09-18 2012-09-14 114.112 11,308 +1,166 0.01% 1,290,377
2012-09-17 2012-09-13 110.165 10,142 -8,453 0.01% 1,117,295
2012-09-14 2012-09-12 113.082 18,595 +2,320 0.01% 2,102,765
2012-09-13 2012-09-11 111.881 16,275 +2,587 0.01% 1,820,865
2012-09-12 2012-09-10 112.053 13,688 +70 0.01% 1,533,777
2012-09-11 2012-09-07 107.934 13,618 -5,395 0.01% 1,469,850
2012-09-10 2012-09-06 105.704 19,013 -885 0.01% 2,009,743
2012-09-07 2012-09-05 102.958 19,898 -408 0.01% 2,048,659
2012-09-06 2012-09-04 106.390 20,306 -129 0.01% 2,160,355
2012-09-05 2012-09-03 104.846 20,435 +572 0.01% 2,142,520
2012-09-04 2012-08-31 101.757 19,863 -9,921 0.01% 2,021,197
2012-09-03 2012-08-30 104.331 29,784 -17,659 0.02% 3,107,389
2012-08-31 2012-08-29 105.189 47,443 +2,715 0.03% 4,990,473
2012-08-30 2012-08-28 106.390 44,728 -3,113 0.03% 4,758,611
2012-08-29 2012-08-27 104.502 47,841 -205,575 0.03% 4,999,500
2012-08-28 2012-08-24 105.189 253,416 -1,527 0.17% 26,656,527
2012-08-27 2012-08-23 105.704 254,943 -2,832 0.17% 26,948,392
2012-08-24 2012-08-22 102.958 257,775 -1,923 0.17% 26,540,011
2012-08-23 2012-08-21 104.331 259,698 -1,562 0.17% 27,094,506
2012-08-22 2012-08-20 104.331 261,260 +1,539 0.17% 27,257,471
2012-08-21 2012-08-17 98.668 259,721 +3,997 0.17% 25,626,186
2012-08-20 2012-08-16 96.952 255,724 +1,178 0.17% 24,792,995
2012-08-17 2012-08-15 97.982 254,546 +2,109 0.17% 24,940,861
2012-08-16 2012-08-14 99.355 252,437 -7,866 0.17% 25,080,756
2012-08-15 2012-08-13 97.639 260,303 -8,625 0.17% 25,415,608
2012-08-14 2012-08-10 98.497 268,928 +816 0.18% 26,488,476
2012-08-13 2012-08-09 99.355 268,112 -21,830 0.18% 26,638,139
2012-08-10 2012-08-08 96.094 289,942 +27,798 0.19% 27,861,739
2012-08-09 2012-08-07 109.479 262,144 +169,268 0.17% 28,699,191
2012-08-08 2012-08-06 85.541 92,876 +58,801 0.06% 7,944,704
2012-08-07 2012-08-03 80.393 34,075 -210 0.02% 2,739,394
2012-08-06 2012-08-02 80.908 34,285 -2,544 0.02% 2,773,926
2012-08-03 2012-08-01 80.908 36,829 -256 0.02% 2,979,756
2012-08-02 2012-07-31 80.908 37,085 +10,804 0.02% 3,000,468
2012-08-01 2012-07-30 80.994 26,281 -11,663 0.02% 2,128,595
2012-07-31 2012-07-27 78.162 37,944 +5,093 0.03% 2,965,791
2012-07-30 2012-07-26 76.961 32,851 +105 0.02% 2,528,250
2012-07-27 2012-07-25 76.361 32,746 -2,750 0.02% 2,500,503
2012-07-26 2012-07-24 76.875 35,496 -15,176 0.02% 2,728,767
2012-07-25 2012-07-23 77.047 50,672 +3,776 0.03% 3,904,123
2012-07-24 2012-07-20 78.506 46,896 +653 0.03% 3,681,595
2012-07-23 2012-07-19 78.077 46,243 -5,276 0.03% 3,610,493
2012-07-20 2012-07-18 79.621 51,519 +2,727 0.03% 4,101,989
2012-07-19 2012-07-17 82.023 48,792 -58,626 0.03% 4,002,078
2012-07-18 2012-07-16 82.109 107,418 +78,020 0.07% 8,819,989
2012-07-17 2012-07-13 81.594 29,398 +1,562 0.02% 2,398,708
2012-07-16 2012-07-12 80.736 27,836 +2,017 0.02% 2,247,375
2012-07-13 2012-07-11 80.908 25,819 -2,005 0.02% 2,088,960
2012-07-11 2012-07-09 81.423 27,824 -93,533 0.02% 2,265,504
2012-07-10 2012-07-06 82.795 121,357 +89,966 0.08% 10,047,805
2012-07-09 2012-07-05 86.142 31,391 -5,057 0.02% 2,704,070
2012-07-06 2012-07-04 86.656 36,448 +12,320 0.02% 3,158,451
2012-07-05 2012-07-03 86.485 24,128 -8,859 0.02% 2,086,704
2012-07-04 2012-06-29 84.855 32,987 -9,558 0.02% 2,799,098
2012-07-03 2012-06-28 85.713 42,545 -18,765 0.03% 3,646,642
2012-06-29 2012-06-27 85.541 61,310 +29,138 0.04% 5,244,517
2012-06-28 2012-06-26 85.970 32,172 +245 0.02% 2,765,826
2012-06-27 2012-06-25 84.769 31,927 -384 0.02% 2,706,413
2012-06-25 2012-06-21 88.887 32,311 -45,969 0.02% 2,872,032
2012-06-22 2012-06-20 88.372 78,280 +24,426 0.05% 6,917,786
2012-06-21 2012-06-19 86.142 53,854 +29,126 0.04% 4,639,068
2012-06-20 2012-06-18 87.858 24,728 -28,768 0.02% 2,172,541
2012-06-19 2012-06-15 87.000 53,496 -92,337 0.04% 4,654,128
2012-06-18 2012-06-14 79.192 145,833 +95,028 0.10% 11,548,792
2012-06-15 2012-06-13 90.431 50,805 +35,595 0.03% 4,594,372
2012-06-14 2012-06-12 115.656 15,210 +4,480 0.01% 1,759,131
2012-06-13 2012-06-11 115.485 10,730 -7,659 0.01% 1,239,150
2012-06-12 2012-06-08 108.278 18,389 -66,284 0.01% 1,991,116
2012-06-11 2012-06-07 108.792 84,673 +66,350 0.06% 9,211,774
2012-06-08 2012-06-06 107.420 18,323 -3,961 0.01% 1,968,249
2012-06-07 2012-06-05 104.502 22,284 +594 0.01% 2,328,732
2012-06-06 2012-06-04 102.100 21,690 -1,246 0.01% 2,214,550
2012-06-05 2012-06-01 105.360 22,936 -37,857 0.02% 2,416,546
2012-06-04 2012-05-31 107.248 60,793 +39,604 0.04% 6,519,926
2012-06-01 2012-05-30 106.905 21,189 -396 0.01% 2,265,205
2012-05-31 2012-05-29 109.822 21,585 +827 0.01% 2,370,506
2012-05-30 2012-05-28 107.248 20,758 +2,857 0.01% 2,226,253
2012-05-29 2012-05-25 105.189 17,901 -5,046 0.01% 1,882,985
2012-05-28 2012-05-24 106.390 22,947 -618 0.02% 2,441,331
2012-05-25 2012-05-23 106.047 23,565 +1,993 0.02% 2,498,993
2012-05-24 2012-05-22 109.136 21,572 +2,634 0.01% 2,354,272
2012-05-23 2012-05-21 105.532 18,938 +9,833 0.01% 1,998,565
2012-05-22 2012-05-18 107.763 9,105 -7,863 0.01% 981,180
2012-05-21 2012-05-17 112.396 16,968 +1,830 0.01% 1,907,133
2012-05-18 2012-05-16 114.112 15,138 +804 0.01% 1,727,425
2012-05-17 2012-05-15 120.804 14,334 -676 0.01% 1,731,606
2012-05-16 2012-05-14 122.005 15,010 +163 0.01% 1,831,299
2012-05-14 2012-05-10 126.810 14,847 -279 0.01% 1,882,748
2012-05-11 2012-05-09 120.289 15,126 -1,935 0.01% 1,819,496
2012-05-10 2012-05-08 123.721 17,061 -1,306 0.01% 2,110,808
2012-05-09 2012-05-07 121.662 18,367 +1,970 0.01% 2,234,568
2012-05-08 2012-05-04 127.153 16,397 -2,874 0.01% 2,084,931
2012-05-07 2012-05-03 134.532 19,271 -19,861 0.01% 2,592,563
2012-05-04 2012-05-02 140.538 39,132 +20,875 0.03% 5,499,523
2012-05-03 2012-04-30 137.277 18,257 -396 0.01% 2,506,273
2012-05-02 2012-04-27 137.106 18,653 +210 0.01% 2,557,435
2012-04-30 2012-04-26 138.307 18,443 +396 0.01% 2,550,796
2012-04-27 2012-04-25 138.650 18,047 -6,532 0.01% 2,502,220
2012-04-26 2012-04-24 137.449 24,579 +5,979 0.02% 3,378,359
2012-04-25 2012-04-23 137.964 18,600 -198 0.01% 2,566,126
2012-04-24 2012-04-20 140.366 18,798 -27,961 0.01% 2,638,603
2012-04-23 2012-04-19 142.254 46,759 -186 0.03% 6,651,641
2012-04-20 2012-04-18 143.970 46,945 +30,140 0.03% 6,758,656
2012-04-19 2012-04-17 136.763 16,805 +4,161 0.01% 2,298,296
2012-04-18 2012-04-16 138.479 12,644 +851 0.01% 1,750,923
2012-04-17 2012-04-13 140.709 11,793 -3,893 0.01% 1,659,385
2012-04-16 2012-04-12 136.763 15,686 +23 0.01% 2,145,258
2012-04-13 2012-04-11 139.165 15,663 -780 0.01% 2,179,741
2012-04-12 2012-04-10 143.798 16,443 +582 0.01% 2,364,472
2012-04-11 2012-04-05 143.283 15,861 +583 0.01% 2,272,616
2012-04-10 2012-04-03 141.224 15,278 -2,371 0.01% 2,157,622
2012-04-05 2012-04-02 139.851 17,649 -2,984 0.01% 2,468,236
2012-04-03 2012-03-30 133.845 20,633 -1,900 0.01% 2,761,633
2012-04-02 2012-03-29 134.875 22,533 -1,666 0.01% 3,039,139
2012-03-30 2012-03-28 132.987 24,199 +5,652 0.02% 3,218,164
2012-03-29 2012-03-27 137.449 18,547 +2,559 0.01% 2,549,267
2012-03-28 2012-03-26 139.680 15,988 -909 0.01% 2,233,200
2012-03-27 2012-03-23 141.053 16,897 -3,940 0.01% 2,383,365
2012-03-26 2012-03-22 144.313 20,837 -3,089 0.01% 3,007,047
2012-03-23 2012-03-21 145.514 23,926 -8,799 0.02% 3,481,569
2012-03-22 2012-03-20 136.419 32,725 +8,298 0.02% 4,464,325
2012-03-21 2012-03-19 138.650 24,427 -10,910 0.02% 3,386,808
2012-03-20 2012-03-16 145.686 35,337 +18,159 0.02% 5,148,093
2012-03-19 2012-03-15 151.520 17,178 +933 0.01% 2,602,809
2012-03-16 2012-03-14 155.123 16,245 +1,424 0.01% 2,519,981
2012-03-15 2012-03-13 156.153 14,821 +91 0.01% 2,314,344
2012-03-14 2012-03-12 155.981 14,730 +559 0.01% 2,297,607
2012-03-13 2012-03-09 158.899 14,171 +641 0.01% 2,251,752
2012-03-12 2012-03-08 156.496 13,530 +3,800 0.01% 2,117,394
2012-03-09 2012-03-07 148.260 9,730 -29,674 0.01% 1,442,566
2012-03-08 2012-03-06 149.289 39,404 +501 0.03% 5,882,591
2012-03-07 2012-03-05 160.443 38,903 -3,730 0.03% 6,241,713
2012-03-06 2012-03-02 165.248 42,633 +898 0.03% 7,045,004
2012-03-05 2012-03-01 155.295 41,735 +6,130 0.03% 6,481,239
2012-03-02 2012-02-29 147.175 35,605 +15,922 0.02% 5,240,168
2012-03-01 2012-02-28 147.006 19,683 +662 0.01% 2,893,517
2012-02-29 2012-02-27 145.822 19,021 -685 0.01% 2,773,675
2012-02-28 2012-02-24 150.389 19,706 -2,341 0.01% 2,963,570
2012-02-17 2012-02-15 123.153 22,047 -10,782 0.01% 2,715,163
2012-02-16 2012-02-14 122.646 32,829 +14,258 0.02% 4,026,342
2012-02-14 2012-02-10 120.954 18,571 -11,098 0.01% 2,246,241
2012-02-13 2012-02-09 122.138 29,669 +10,069 0.02% 3,623,724
2012-02-10 2012-02-08 115.879 19,600 -2,364 0.01% 2,271,233
2012-02-07 2012-02-03 105.053 21,964 +5,923 0.01% 2,307,374
2012-02-02 2012-01-31 96.763 16,041 -2,365 0.01% 1,552,181
2012-02-01 2012-01-30 98.117 18,406 -106 0.01% 1,805,936
2012-01-31 2012-01-27 99.301 18,512 +106 0.01% 1,838,258
2012-01-30 2012-01-26 96.087 18,406 +2,365 0.01% 1,768,572
2012-01-26 2012-01-19 94.733 16,041 +1,028 0.01% 1,519,618
2012-01-20 2012-01-18 96.256 15,013 -1,537 0.01% 1,445,089
2012-01-19 2012-01-17 98.793 16,550 -5,749 0.01% 1,635,030
2012-01-18 2012-01-16 96.594 22,299 -591 0.01% 2,153,954
2012-01-17 2012-01-13 98.793 22,890 -4,753 0.02% 2,261,380
2012-01-16 2012-01-12 94.903 27,643 +4,753 0.02% 2,623,391
2012-01-13 2012-01-11 93.211 22,890 +709 0.02% 2,133,597
2012-01-12 2012-01-10 91.858 22,181 +654 0.01% 2,037,492
2012-01-11 2012-01-09 87.967 21,527 +3,559 0.01% 1,893,659
2012-01-10 2012-01-06 87.290 17,968 -816 0.01% 1,568,427
2012-01-09 2012-01-05 86.783 18,784 +2,246 0.01% 1,630,123
2012-01-06 2012-01-04 84.499 16,538 -17,734 0.01% 1,397,441
2012-01-05 2012-01-03 85.598 34,272 -85,001 0.02% 2,933,627
2012-01-04 2011-12-30 84.753 119,273 +94,581 0.08% 10,108,689
2012-01-03 2011-12-29 84.753 24,692 +2,956 0.02% 2,092,710
2011-12-28 2011-12-22 87.290 21,736 -1,556 0.01% 1,897,336
2011-12-22 2011-12-20 86.783 23,292 -7,129 0.02% 2,021,339
2011-12-21 2011-12-19 87.798 30,421 +7,944 0.02% 2,670,889
2011-12-16 2011-12-14 90.504 22,477 +710 0.01% 2,034,263
2011-12-15 2011-12-13 86.952 21,767 +9 0.01% 1,892,678
2011-12-13 2011-12-09 91.012 21,758 -7,814 0.01% 1,980,233
2011-12-12 2011-12-08 92.534 29,572 +3,759 0.02% 2,736,421
2011-12-09 2011-12-07 91.181 25,813 +4,051 0.02% 2,353,652
2011-12-08 2011-12-06 90.673 21,762 -2,148 0.01% 1,973,234
2011-12-07 2011-12-05 101.331 23,910 -294,271 0.02% 2,422,821
2011-12-06 2011-12-02 93.211 318,181 -73,023 0.21% 29,657,927
2011-12-05 2011-12-01 95.918 391,204 -125,557 0.26% 37,523,324
2011-12-02 2011-11-30 90.843 516,761 +304,861 0.34% 46,943,879
2011-12-01 2011-11-29 88.982 211,900 +175,909 0.14% 18,855,222
2011-11-30 2011-11-28 85.091 35,991 -119,647 0.02% 3,062,505
2011-11-29 2011-11-25 83.653 155,638 -342 0.10% 13,019,578
2011-11-28 2011-11-24 80.185 155,980 -840 0.10% 12,507,261
2011-11-25 2011-11-23 75.364 156,820 +12,988 0.10% 11,818,548
2011-11-24 2011-11-22 70.881 143,832 -12,397 0.09% 10,194,936
2011-11-23 2011-11-21 73.249 156,229 -1,175 0.10% 11,443,648
2011-11-22 2011-11-18 76.971 157,404 +120,520 0.10% 12,115,522
2011-11-21 2011-11-17 76.294 36,884 -116,985 0.02% 2,814,035
2011-11-18 2011-11-16 81.285 153,869 +132,946 0.10% 12,507,182
2011-11-16 2011-11-14 87.459 20,923 -1,182 0.01% 1,829,909
2011-11-15 2011-11-11 84.160 22,105 -12 0.01% 1,860,367
2011-11-14 2011-11-10 80.354 22,117 -998 0.01% 1,777,194
2011-11-09 2011-11-07 90.166 23,115 +1,182 0.02% 2,084,184
2011-11-07 2011-11-03 91.012 21,933 -9,054 0.01% 1,996,160
2011-11-04 2011-11-02 94.564 30,987 -90,803 0.02% 2,930,261
2011-11-03 2011-11-01 94.395 121,790 +100,023 0.08% 11,496,371
2011-11-02 2011-10-31 96.425 21,767 -7,551 0.01% 2,098,884
2011-11-01 2011-10-28 106.068 29,318 -101,557 0.02% 3,109,688
2011-10-31 2011-10-27 101.669 130,875 +1,182 0.09% 13,305,957
2011-10-28 2011-10-26 95.241 129,693 +107,587 0.09% 12,352,074
2011-10-27 2011-10-25 88.136 22,106 -1,230 0.01% 1,948,331
2011-10-26 2011-10-24 91.012 23,336 -10,274 0.02% 2,123,849
2011-10-25 2011-10-21 88.982 33,610 +391 0.02% 2,990,675
2011-10-24 2011-10-20 88.643 33,219 -536 0.02% 2,944,644
2011-10-20 2011-10-18 99.132 33,755 -1,182 0.02% 3,346,191
2011-10-19 2011-10-17 105.898 34,937 -7,519 0.02% 3,699,771
2011-10-18 2011-10-14 98.117 42,456 +5,189 0.03% 4,165,643
2011-10-17 2011-10-13 99.639 37,267 +14,656 0.02% 3,713,254
2011-10-14 2011-10-12 86.106 22,611 -6,116 0.01% 1,946,940
2011-10-13 2011-10-11 93.042 28,727 +3,535 0.02% 2,672,809
2011-10-12 2011-10-10 83.061 25,192 -16,126 0.02% 2,092,469
2011-10-11 2011-10-07 87.290 41,318 +3,263 0.03% 3,606,650
2011-10-10 2011-10-06 80.439 38,055 +12,981 0.02% 3,061,098
2011-10-07 2011-10-04 79.424 25,074 +4,862 0.02% 1,991,472
2011-10-06 2011-10-03 83.399 20,212 -1,466 0.01% 1,685,665
2011-10-04 2011-09-30 80.777 21,678 -2,088 0.01% 1,751,086
2011-10-03 2011-09-28 80.777 23,766 +154 0.02% 1,919,749
2011-09-30 2011-09-27 71.896 23,612 +2,356 0.02% 1,697,605
2011-09-28 2011-09-26 67.075 21,256 +1 0.01% 1,425,738
2011-09-27 2011-09-23 69.612 21,255 +1,402 0.01% 1,479,605
2011-09-26 2011-09-22 72.995 19,853 -11 0.01% 1,449,179
2011-09-23 2011-09-21 75.787 19,864 +271 0.01% 1,505,427
2011-09-22 2011-09-20 85.091 19,593 -8,208 0.01% 1,667,185
2011-09-21 2011-09-19 82.892 27,801 -20,043 0.02% 2,304,472
2011-09-20 2011-09-16 103.361 47,844 +27,641 0.03% 4,945,198
2011-09-19 2011-09-15 127.552 20,203 +3,003 0.01% 2,576,927
2011-09-16 2011-09-14 154.788 17,200 +12 0.01% 2,662,346
2011-09-15 2011-09-12 157.833 17,188 +260 0.01% 2,712,826
2011-09-14 2011-09-09 166.460 16,928 +1,802 0.01% 2,817,836
2011-09-12 2011-09-08 161.723 15,126 -118 0.01% 2,446,228
2011-09-09 2011-09-07 164.430 15,244 +358 0.01% 2,506,572
2011-09-08 2011-09-06 168.828 14,886 +354 0.01% 2,513,180
2011-09-07 2011-09-05 160.878 14,532 -1,098 0.01% 2,337,873
2011-09-06 2011-09-02 166.122 15,630 -797 0.01% 2,596,483
2011-09-05 2011-09-01 184.815 16,427 +1,059 0.01% 3,035,950
2011-09-02 2011-08-31 184.815 15,368 +245 0.01% 2,840,232
2011-08-31 2011-08-29 173.819 15,123 -1,301 0.01% 2,628,662
2011-08-30 2011-08-26 176.356 16,424 -7,061 0.01% 2,896,476
2011-08-29 2011-08-25 177.202 23,485 +4,720 0.02% 4,161,592
2011-08-26 2011-08-24 174.242 18,765 -496 0.01% 3,269,646
2011-08-25 2011-08-23 175.933 19,261 -756 0.01% 3,388,653
2011-08-24 2011-08-22 179.317 20,017 -2,719 0.01% 3,589,383
2011-08-23 2011-08-19 173.396 22,736 +6,422 0.01% 3,942,329
2011-08-22 2011-08-18 180.163 16,314 -1,466 0.01% 2,939,172
2011-08-18 2011-08-16 173.396 17,780 +709 0.01% 3,082,979
2011-08-17 2011-08-15 172.550 17,071 +21 0.01% 2,945,602
2011-08-16 2011-08-12 163.923 17,050 -1,537 0.01% 2,794,880
2011-08-15 2011-08-11 165.276 18,587 +2,341 0.01% 3,071,983
2011-08-12 2011-08-10 159.693 16,246 -733 0.01% 2,594,379
2011-08-11 2011-08-09 164.599 16,979 -2,966 0.01% 2,794,730
2011-08-10 2011-08-08 168.152 19,945 -5,960 0.01% 3,353,786
2011-08-09 2011-08-05 166.460 25,905 +1,478 0.02% 4,312,148
2011-08-08 2011-08-04 180.163 24,427 -1,643 0.02% 4,400,831
2011-08-05 2011-08-03 182.277 26,070 +697 0.02% 4,751,965
2011-08-03 2011-08-01 192.427 25,373 +3,429 0.02% 4,882,454
2011-08-02 2011-07-29 192.004 21,944 +354 0.01% 4,213,341
2011-08-01 2011-07-28 194.965 21,590 +946 0.01% 4,209,287
2011-07-29 2011-07-27 193.273 20,644 -11,172 0.01% 3,989,928
2011-07-28 2011-07-26 198.348 31,816 +10,937 0.02% 6,310,640
2011-07-27 2011-07-25 197.079 20,879 -2,222 0.01% 4,114,817
2011-07-26 2011-07-22 204.269 23,101 +437 0.02% 4,718,814
2011-07-25 2011-07-21 194.119 22,664 +674 0.01% 4,399,509
2011-07-22 2011-07-20 186.929 21,990 -1,998 0.01% 4,110,574
2011-07-21 2011-07-19 180.585 23,988 -441 0.02% 4,331,885
2011-07-20 2011-07-18 179.317 24,429 +774 0.02% 4,380,528
2011-07-19 2011-07-15 183.123 23,655 -451 0.02% 4,331,774
2011-07-18 2011-07-14 186.506 24,106 -29,747 0.02% 4,495,921
2011-07-15 2011-07-13 192.004 53,853 +32,867 0.04% 10,340,004
2011-07-14 2011-07-12 193.273 20,986 -3,843 0.01% 4,056,027
2011-07-13 2011-07-11 205.115 24,829 -31,094 0.02% 5,092,792
2011-07-12 2011-07-08 211.458 55,923 +1,112 0.04% 11,825,389
2011-07-11 2011-07-07 207.652 54,811 +2,329 0.04% 11,381,623
2011-07-08 2011-07-06 205.538 52,482 -23,421 0.03% 10,787,023
2011-07-07 2011-07-05 211.035 75,903 -28,363 0.05% 16,018,227
2011-07-06 2011-07-04 208.921 104,266 +52,044 0.07% 21,783,348
2011-07-05 2011-06-30 204.692 52,222 +34,863 0.03% 10,689,412
2011-07-04 2011-06-29 203.423 17,359 -295 0.01% 3,531,220
2011-06-30 2011-06-28 198.348 17,654 +5 0.01% 3,501,635
2011-06-29 2011-06-27 194.965 17,649 +1,419 0.01% 3,440,931
2011-06-28 2011-06-24 203.000 16,230 +3,701 0.01% 3,294,691
2011-06-27 2011-06-23 196.656 12,529 +2,423 0.01% 2,463,907
2011-06-24 2011-06-22 203.000 10,106 +1,502 0.01% 2,051,519
2011-06-23 2011-06-21 207.652 8,604 -248 0.01% 1,786,639
2011-06-22 2011-06-20 209.344 8,852 +366 0.01% 1,853,112
2011-06-20 2011-06-16 226.261 8,486 -118 0.01% 1,920,047
2011-06-17 2011-06-15 222.454 8,604 -225 0.01% 1,913,996
2011-06-16 2011-06-14 234.296 8,829 +225 0.01% 2,068,599
2011-06-10 2011-06-08 234.719 8,604 -8 0.01% 2,019,521
2011-06-09 2011-06-07 237.679 8,612 -9,805 0.01% 2,046,894
2011-06-08 2011-06-03 237.256 18,417 +10,120 0.01% 4,369,550
2011-06-07 2011-06-02 238.525 8,297 -1,963 0.01% 1,979,043
2011-06-03 2011-06-01 238.525 10,260 -92,974 0.01% 2,447,267
2011-06-02 2011-05-31 247.406 103,234 +82,051 0.07% 25,540,746
2011-06-01 2011-05-30 240.640 21,183 +11,823 0.01% 5,097,470
2011-05-31 2011-05-27 241.908 9,360 -1,490 0.01% 2,264,263
2011-05-30 2011-05-26 237.679 10,850 -734 0.01% 2,578,820
2011-05-27 2011-05-25 238.102 11,584 -11,906 0.01% 2,758,176
2011-05-26 2011-05-24 251.213 23,490 +8,076 0.02% 5,900,984
2011-05-24 2011-05-20 256.711 15,414 +3,760 0.01% 3,956,936
2011-05-23 2011-05-19 263.900 11,654 +36 0.01% 3,075,492
2011-05-20 2011-05-18 262.208 11,618 +153 0.01% 3,046,338
2011-05-19 2011-05-17 261.363 11,465 -2,364 0.01% 2,996,522
2011-05-18 2011-05-16 257.979 13,829 -705 0.01% 3,567,595
2011-05-17 2011-05-13 259.248 14,534 +95 0.01% 3,767,911
2011-05-13 2011-05-11 263.054 14,439 -12 0.01% 3,798,241
2011-05-12 2011-05-09 256.288 14,451 +780 0.01% 3,703,612
2011-05-11 2011-05-06 265.169 13,671 +4,458 0.01% 3,625,123
2011-05-04 2011-04-29 273.204 9,213 -544 0.01% 2,517,031
2011-05-03 2011-04-28 282.508 9,757 -2,247 0.01% 2,756,435
2011-04-29 2011-04-27 282.931 12,004 +2,248 0.01% 3,396,308
2011-04-28 2011-04-26 282.508 9,756 +425 0.01% 2,756,152
2011-04-26 2011-04-20 284.200 9,331 -29 0.01% 2,651,871
2011-04-21 2011-04-19 287.161 9,360 -473 0.01% 2,687,823
2011-04-20 2011-04-18 290.121 9,833 +237 0.01% 2,852,759
2011-04-18 2011-04-14 293.081 9,596 -237 0.01% 2,812,409
2011-04-15 2011-04-13 296.042 9,833 -118 0.01% 2,910,979
2011-04-14 2011-04-12 297.311 9,951 -2,269 0.01% 2,958,537
2011-04-13 2011-04-11 299.848 12,220 +2,458 0.01% 3,664,143
2011-04-12 2011-04-08 306.615 9,762 +54 0.01% 2,993,173
2011-04-11 2011-04-07 307.461 9,708 +119 0.01% 2,984,827
2011-04-08 2011-04-06 305.769 9,589 -2,822 0.01% 2,932,018
2011-04-06 2011-04-01 300.271 12,411 +2,717 0.01% 3,726,663
2011-04-01 2011-03-30 301.117 9,694 +390 0.01% 2,919,026
2011-03-31 2011-03-29 290.121 9,304 -449 0.01% 2,699,285
2011-03-30 2011-03-28 290.121 9,753 +378 0.01% 2,829,550
2011-03-29 2011-03-25 288.429 9,375 +1,502 0.01% 2,704,024
2011-03-28 2011-03-24 287.583 7,873 -3,157 0.01% 2,264,144
2011-03-25 2011-03-23 287.161 11,030 -603 0.01% 3,167,381
2011-03-24 2011-03-22 290.121 11,633 +875 0.01% 3,374,977
2011-03-23 2011-03-21 288.429 10,758 +1,738 0.01% 3,102,922
2011-03-22 2011-03-18 290.121 9,020 -1,265 0.01% 2,616,891
2011-03-21 2011-03-17 284.200 10,285 -171 0.01% 2,922,998
2011-03-18 2011-03-16 297.733 10,456 -1,559 0.01% 3,113,101
2011-03-17 2011-03-15 304.077 12,015 +65 0.01% 3,653,488
2011-03-16 2011-03-14 318.033 11,950 -2,726 0.01% 3,800,500
2011-03-15 2011-03-11 315.496 14,676 +3,193 0.01% 4,630,219
2011-03-14 2011-03-10 322.686 11,483 -48 0.01% 3,705,398
2011-03-11 2011-03-09 319.725 11,531 -9,221 0.01% 3,686,750
2011-03-10 2011-03-08 318.456 20,752 -30 0.01% 6,608,607
2011-03-09 2011-03-07 315.496 20,782 -321,635 0.01% 6,556,637
2011-03-08 2011-03-04 319.725 342,417 +59 0.22% 109,479,316
2011-03-07 2011-03-03 311.267 342,358 +946 0.22% 106,564,673
2011-03-04 2011-03-02 319.302 341,412 +92,843 0.22% 109,013,604
2011-03-03 2011-03-01 323.834 248,569 -4,919 0.16% 80,495,152
2011-03-02 2011-02-28 314.770 253,488 +242,726 0.16% 79,790,461
2011-03-01 2011-02-25 316.830 10,762 -1,869 0.01% 3,409,726
2011-02-28 2011-02-24 309.414 12,631 +1,978 0.01% 3,908,210
2011-02-24 2011-02-22 322.598 10,653 +826 0.01% 3,436,639
2011-02-23 2011-02-21 330.426 9,827 -1,533 0.01% 3,247,099
2011-02-21 2011-02-17 336.194 11,360 +48 0.01% 3,819,167
2011-02-18 2011-02-16 337.842 11,312 +595 0.01% 3,821,672
2011-02-17 2011-02-15 343.198 10,717 -4,818 0.01% 3,678,057
2011-02-16 2011-02-14 349.790 15,535 +7,051 0.01% 5,433,994
2011-02-15 2011-02-11 332.898 8,484 -1,905 0.01% 2,824,309
2011-02-14 2011-02-10 319.302 10,389 +182 0.01% 3,317,231
2011-02-11 2011-02-09 320.126 10,207 -942 0.01% 3,267,528
2011-02-10 2011-02-08 322.598 11,149 +946 0.01% 3,596,648
2011-02-09 2011-02-07 320.126 10,203 -2,136 0.01% 3,266,248
2011-02-08 2011-02-02 311.062 12,339 +2,537 0.01% 3,838,196
2011-02-07 2011-01-31 304.470 9,802 +170 0.01% 2,984,416
2011-01-31 2011-01-27 306.530 9,632 +267 0.01% 2,952,498
2011-01-28 2011-01-26 309.414 9,365 -97 0.01% 2,897,663
2011-01-27 2011-01-25 309.826 9,462 +157 0.01% 2,931,575
2011-01-26 2011-01-24 307.766 9,305 +37 0.01% 2,863,764
2011-01-25 2011-01-21 306.942 9,268 +1,590 0.01% 2,844,740
2011-01-20 2011-01-18 304.058 7,678 +2 0.00% 2,334,558
2011-01-19 2011-01-17 300.350 7,676 -1,881 0.00% 2,305,487
2011-01-18 2011-01-14 308.178 9,557 -11 0.01% 2,945,258
2011-01-17 2011-01-13 308.178 9,568 +1,601 0.01% 2,948,648
2011-01-14 2011-01-12 305.294 7,967 +134 0.01% 2,432,278
2011-01-13 2011-01-11 303.646 7,833 +157 0.01% 2,378,460
2011-01-12 2011-01-10 308.590 7,676 -193 0.00% 2,368,738
2011-01-11 2011-01-07 313.946 7,869 -437 0.01% 2,470,442
2011-01-10 2011-01-06 314.358 8,306 +668 0.01% 2,611,059
2011-01-07 2011-01-05 318.478 7,638 -1,068 0.00% 2,432,536
2011-01-05 2011-01-03 309.002 8,706 -9,527 0.01% 2,690,173
2011-01-04 2010-12-31 304.882 18,233 +10,595 0.01% 5,558,915
2011-01-03 2010-12-29 301.174 7,638 -364 0.00% 2,300,368
2010-12-29 2010-12-24 311.062 8,002 +21 0.01% 2,489,119
2010-12-22 2010-12-20 314.770 7,981 -4,644 0.01% 2,512,181
2010-12-21 2010-12-17 317.242 12,625 +4,754 0.01% 4,005,183
2010-12-20 2010-12-16 311.886 7,871 -134 0.01% 2,454,856
2010-12-17 2010-12-15 320.126 8,005 +1,087 0.01% 2,562,610
2010-12-15 2010-12-13 313.946 6,918 -728 0.00% 2,171,880
2010-12-14 2010-12-10 315.594 7,646 +716 0.00% 2,413,033
2010-12-13 2010-12-09 309.002 6,930 -5,714 0.00% 2,141,385
2010-12-10 2010-12-08 309.826 12,644 +5,717 0.01% 3,917,442
2010-12-08 2010-12-06 312.298 6,927 -15,206 0.00% 2,163,289
2010-12-07 2010-12-03 317.242 22,133 +14,684 0.01% 7,021,521
2010-12-03 2010-12-01 315.594 7,449 -5,871 0.00% 2,350,861
2010-12-02 2010-11-30 309.414 13,320 +6,967 0.01% 4,121,396
2010-12-01 2010-11-29 316.830 6,353 +1,213 0.00% 2,012,822
2010-11-30 2010-11-26 317.242 5,140 -1,277 0.00% 1,630,625
2010-11-29 2010-11-25 320.950 6,417 -306 0.00% 2,059,538
2010-11-26 2010-11-24 331.662 6,723 +2 0.00% 2,229,766
2010-11-25 2010-11-23 332.898 6,721 +4 0.00% 2,237,409
2010-11-24 2010-11-22 337.842 6,717 -12 0.00% 2,269,287
2010-11-23 2010-11-19 336.606 6,729 -5,457 0.00% 2,265,024
2010-11-22 2010-11-18 334.546 12,186 +267 0.01% 4,076,781
2010-11-19 2010-11-17 332.074 11,919 -19,199 0.01% 3,957,993
2010-11-18 2010-11-16 341.138 31,118 -371 0.02% 10,615,543
2010-11-17 2010-11-15 339.326 31,489 +2,919 0.02% 10,685,022
2010-11-16 2010-11-12 338.515 28,570 -6,569 0.02% 9,671,366
2010-11-15 2010-11-11 343.380 35,139 +7,004 0.02% 12,066,016
2010-11-12 2010-11-10 348.244 28,135 -3,268 0.02% 9,797,859
2010-11-11 2010-11-09 351.893 31,403 +23,470 0.02% 11,050,501
2010-11-10 2010-11-08 357.163 7,933 -641 0.00% 2,833,378
2010-11-09 2010-11-05 354.731 8,574 -609 0.01% 3,041,464
2010-11-05 2010-11-03 347.434 9,183 +1,250 0.01% 3,190,483
2010-11-03 2010-11-01 341.353 7,933 +1,275 0.00% 2,707,950
2010-10-29 2010-10-27 344.596 6,658 -123 0.00% 2,294,319
2010-10-28 2010-10-26 352.704 6,781 -1,976 0.00% 2,391,686
2010-10-27 2010-10-25 357.974 8,757 +530 0.01% 3,134,781
2010-10-26 2010-10-22 358.380 8,227 +826 0.01% 2,948,389
2010-10-22 2010-10-20 362.434 7,401 +617 0.00% 2,682,372
2010-10-20 2010-10-18 365.677 6,784 -3,257 0.00% 2,480,753
2010-10-19 2010-10-15 359.596 10,041 -35,990 0.01% 3,610,702
2010-10-18 2010-10-14 358.785 46,031 +37,433 0.03% 16,515,236
2010-10-15 2010-10-13 355.947 8,598 -7,264 0.01% 3,060,434
2010-10-14 2010-10-12 355.136 15,862 +217 0.01% 5,633,174
2010-10-13 2010-10-11 360.407 15,645 -28,042 0.01% 5,638,563
2010-10-12 2010-10-08 363.245 43,687 +27,145 0.03% 15,869,064
2010-10-11 2010-10-07 347.839 16,542 -3,157 0.01% 5,753,954
2010-10-08 2010-10-06 348.244 19,699 +11,741 0.01% 6,860,068
2010-10-07 2010-10-05 339.326 7,958 -419 0.01% 2,700,353
2010-10-06 2010-10-04 336.488 8,377 -105 0.01% 2,818,757
2010-10-05 2010-09-30 341.353 8,482 -12,334 0.01% 2,895,353
2010-10-04 2010-09-29 340.136 20,816 +12,334 0.01% 7,080,278
2010-09-30 2010-09-28 344.190 8,482 +703 0.01% 2,919,423
2010-09-29 2010-09-27 348.650 7,779 -382 0.00% 2,712,148
2010-09-28 2010-09-24 342.163 8,161 -104 0.01% 2,792,395
2010-09-27 2010-09-22 350.677 8,265 +338 0.01% 2,898,345
2010-09-24 2010-09-21 350.677 7,927 -7,016 0.00% 2,779,816
2010-09-22 2010-09-20 341.353 14,943 +7,410 0.01% 5,100,832
2010-09-21 2010-09-17 337.704 7,533 -12 0.00% 2,543,924
2010-09-20 2010-09-16 336.893 7,545 +3 0.00% 2,541,858
2010-09-17 2010-09-15 338.515 7,542 +2 0.00% 2,553,078
2010-09-16 2010-09-14 335.271 7,540 -3,102 0.00% 2,527,947
2010-09-15 2010-09-13 339.731 10,642 +3,095 0.01% 3,615,417
2010-09-14 2010-09-10 326.758 7,547 +7 0.00% 2,466,042
2010-09-10 2010-09-08 323.920 7,540 -37,277 0.00% 2,442,357
2010-09-09 2010-09-07 333.650 44,817 +33,145 0.03% 14,953,185
2010-09-08 2010-09-06 335.677 11,672 +3,863 0.01% 3,918,021
2010-09-07 2010-09-03 329.190 7,809 +1,282 0.00% 2,570,648
2010-09-06 2010-09-02 347.839 6,527 +247 0.00% 2,270,346
2010-09-03 2010-09-01 358.785 6,280 -40,237 0.00% 2,253,170
2010-09-02 2010-08-31 353.515 46,517 +39,830 0.03% 16,444,447
2010-09-01 2010-08-30 362.028 6,687 -2,880 0.00% 2,420,883
2010-08-31 2010-08-27 364.461 9,567 -21,595 0.01% 3,486,796
2010-08-30 2010-08-26 358.785 31,162 -33,613 0.02% 11,180,460
2010-08-27 2010-08-25 365.272 64,775 +16,530 0.04% 23,660,467
2010-08-26 2010-08-24 364.866 48,245 -5,649 0.03% 17,602,969
2010-08-25 2010-08-23 366.893 53,894 +2,578 0.03% 19,773,343
2010-08-24 2010-08-20 368.109 51,316 -148 0.03% 18,889,903
2010-08-23 2010-08-19 370.136 51,464 +74 0.03% 19,048,703
2010-08-20 2010-08-18 369.731 51,390 +3,083 0.03% 19,000,479
2010-08-19 2010-08-17 374.191 48,307 -1,369 0.03% 18,076,022
2010-08-18 2010-08-16 372.163 49,676 -14,390 0.03% 18,487,594
2010-08-17 2010-08-13 374.596 64,066 +18,386 0.04% 23,998,863
2010-08-16 2010-08-12 370.136 45,680 -197 0.03% 16,907,834
2010-08-13 2010-08-11 377.839 45,877 -6,327 0.03% 17,334,129
2010-08-12 2010-08-10 392.028 52,204 -4,317 0.03% 20,465,452
2010-08-11 2010-08-09 398.920 56,521 -259 0.04% 22,547,377
2010-08-10 2010-08-06 398.515 56,780 -86 0.04% 22,627,678
2010-08-09 2010-08-05 392.028 56,866 -259 0.04% 22,293,089
2010-08-06 2010-08-04 389.596 57,125 -4,884 0.04% 22,255,671
2010-08-05 2010-08-03 389.191 62,009 +431 0.04% 24,133,319
2010-08-04 2010-08-02 400.137 61,578 +148 0.04% 24,639,610
2010-08-03 2010-07-30 395.272 61,430 +654 0.04% 24,281,540
2010-08-02 2010-07-29 389.191 60,776 -2,010 0.04% 23,653,447
2010-07-30 2010-07-28 382.704 62,786 -1,443 0.04% 24,028,458
2010-07-28 2010-07-26 379.055 64,229 -82,074 0.04% 24,346,350
2010-07-27 2010-07-23 368.920 146,303 +1,702 0.09% 53,974,138
2010-07-26 2010-07-22 354.326 144,601 +271 0.09% 51,235,835
2010-07-23 2010-07-21 351.893 144,330 +173 0.09% 50,788,739
2010-07-22 2010-07-20 350.272 144,157 +617 0.09% 50,494,092
2010-07-21 2010-07-19 344.596 143,540 -198 0.09% 49,463,286
2010-07-20 2010-07-16 352.299 143,738 -493 0.09% 50,638,691
2010-07-19 2010-07-15 356.758 144,231 +123 0.09% 51,455,568
2010-07-15 2010-07-13 353.920 144,108 +370 0.09% 51,002,730
2010-07-14 2010-07-12 362.839 143,738 +1,752 0.09% 52,153,772
2010-07-13 2010-07-09 358.380 141,986 -457 0.09% 50,884,895
2010-07-12 2010-07-08 342.163 142,443 -1,504 0.09% 48,738,780
2010-07-07 2010-07-05 338.109 143,947 -679 0.09% 48,669,822
2010-07-05 2010-06-30 344.190 144,626 -370 0.09% 49,778,884
2010-07-02 2010-06-29 348.244 144,996 +148 0.09% 50,494,058
2010-06-30 2010-06-28 357.974 144,848 +85,963 0.09% 51,851,855
2010-06-29 2010-06-25 360.407 58,885 -4,748 0.04% 21,222,548
2010-06-25 2010-06-23 368.109 63,633 +86 0.04% 23,423,907
2010-06-24 2010-06-22 365.677 63,547 +57,005 0.04% 23,237,676
2010-06-23 2010-06-21 377.839 6,542 -119 0.00% 2,471,824
2010-06-22 2010-06-18 364.461 6,661 +1,480 0.00% 2,427,673
2010-06-21 2010-06-17 363.650 5,181 -511 0.00% 1,884,070
2010-06-18 2010-06-15 357.974 5,692 +222 0.00% 2,037,589
2010-06-15 2010-06-11 359.190 5,470 -3,298 0.00% 1,964,772
2010-06-14 2010-06-10 353.515 8,768 +3,545 0.01% 3,099,618
2010-06-11 2010-06-09 340.947 5,223 -4,446 0.00% 1,780,767
2010-06-09 2010-06-07 344.190 9,669 +3,659 0.01% 3,327,977
2010-06-08 2010-06-04 354.326 6,010 -2,864 0.00% 2,129,497
2010-06-07 2010-06-03 359.596 8,874 +2,261 0.01% 3,191,054
2010-06-04 2010-06-02 339.731 6,613 -2,072 0.00% 2,246,641
2010-06-03 2010-06-01 351.488 8,685 +653 0.01% 3,052,671
2010-06-02 2010-05-31 372.163 8,032 -3,996 0.01% 2,989,217
2010-06-01 2010-05-28 360.001 12,028 +6,808 0.01% 4,330,096
2010-05-31 2010-05-27 355.542 5,220 +99 0.00% 1,855,928
2010-05-28 2010-05-26 332.839 5,121 +25 0.00% 1,704,469
2010-05-26 2010-05-24 359.596 5,096 -198 0.00% 1,832,501
2010-05-25 2010-05-20 361.218 5,294 +198 0.00% 1,912,286
2010-05-19 2010-05-17 366.082 5,096 -222 0.00% 1,865,556
2010-05-18 2010-05-14 396.488 5,318 -395 0.00% 2,108,523
2010-05-14 2010-05-12 436.218 5,713 -201 0.00% 2,492,112
2010-05-13 2010-05-11 428.110 5,914 +3 0.00% 2,531,840
2010-05-12 2010-05-10 417.569 5,911 +814 0.00% 2,468,251
2010-05-07 2010-05-05 419.191 5,097 -123 0.00% 2,136,615
2010-05-06 2010-05-04 442.299 5,220 -765 0.00% 2,308,800
2010-05-05 2010-05-03 444.731 5,985 -1,732 0.00% 2,661,717
2010-05-04 2010-04-30 459.731 7,717 +2,620 0.00% 3,547,747
2010-04-30 2010-04-28 467.840 5,097 -616 0.00% 2,384,578
2010-04-29 2010-04-27 478.380 5,713 -3,694 0.00% 2,732,985
2010-04-28 2010-04-26 480.407 9,407 -4,538 0.01% 4,519,190
2010-04-27 2010-04-23 485.677 13,945 +8,189 0.01% 6,772,772
2010-04-26 2010-04-22 495.002 5,756 -740 0.00% 2,849,230
2010-04-23 2010-04-21 485.677 6,496 +789 0.00% 3,154,961
2010-04-22 2010-04-20 485.677 5,707 +111 0.00% 2,771,761
2010-04-21 2010-04-19 483.245 5,596 -407 0.00% 2,704,239
2010-04-20 2010-04-16 488.921 6,003 +432 0.00% 2,934,991
2010-04-19 2010-04-15 502.299 5,571 -6,994 0.00% 2,798,308
2010-04-16 2010-04-14 508.380 12,565 -12,860 0.01% 6,387,797
2010-04-15 2010-04-13 512.029 25,425 -24,107 0.02% 13,018,334
2010-04-14 2010-04-12 510.407 49,532 +22,700 0.03% 25,281,491
2010-04-13 2010-04-09 498.650 26,832 -43,172 0.02% 13,379,789
2010-04-12 2010-04-08 499.867 70,004 +63,350 0.04% 34,992,666
2010-04-09 2010-04-07 485.272 6,654 +726 0.00% 3,229,000
2010-04-08 2010-04-01 500.272 5,928 -358 0.00% 2,965,613
2010-04-07 2010-03-31 496.623 6,286 -99,730 0.00% 3,121,775
2010-04-01 2010-03-30 520.948 106,016 +1,064 0.07% 55,228,803
2010-03-31 2010-03-29 499.056 104,952 -3,688 0.07% 52,376,909
2010-03-30 2010-03-26 498.650 108,640 -7,252 0.07% 54,173,383
2010-03-29 2010-03-25 475.948 115,892 +102,923 0.07% 55,158,525
2010-03-26 2010-03-24 480.813 12,969 +2,553 0.01% 6,235,658
2010-03-25 2010-03-23 491.353 10,416 +13 0.01% 5,117,934
2010-03-24 2010-03-22 476.758 10,403 +2,933 0.01% 4,959,718
2010-03-23 2010-03-19 489.731 7,470 -1,700 0.00% 3,658,294
2010-03-22 2010-03-18 505.948 9,170 +1,122 0.01% 4,639,541
2010-03-19 2010-03-17 501.083 8,048 -8,004 0.01% 4,032,715
2010-03-18 2010-03-16 483.650 16,052 -933 0.01% 7,763,556
2010-03-17 2010-03-15 470.272 16,985 -1,307 0.01% 7,987,569
2010-03-16 2010-03-12 465.407 18,292 +2,676 0.01% 8,513,226
2010-03-15 2010-03-11 471.488 15,616 -320 0.01% 7,362,759
2010-03-12 2010-03-10 463.380 15,936 -654 0.01% 7,384,424
2010-03-11 2010-03-09 458.515 16,590 -493 0.01% 7,606,766
2010-03-10 2010-03-08 462.975 17,083 -788,305 0.01% 7,908,996
2010-03-09 2010-03-05 452.029 805,388 -3,887,591 0.51% 364,058,449
2010-03-08 2010-03-04 451.623 4,692,979 -112,957 2.98% 2,119,458,388
2010-03-05 2010-03-03 450.894 4,805,936 -114,375 3.05% 2,166,965,347
2010-03-04 2010-03-02 450.493 4,920,311 +1,545,937 3.12% 2,216,567,760
2010-03-03 2010-03-01 446.093 3,374,374 +3,246,629 2.11% 1,505,282,979
2010-03-02 2010-02-26 442.892 127,745 +50,277 0.08% 56,577,219
2010-03-01 2010-02-25 438.491 77,468 -243,222 0.05% 33,969,016
2010-02-26 2010-02-24 446.093 320,690 +304,287 0.20% 143,057,408
2010-02-25 2010-02-23 450.894 16,403 +2,699 0.01% 7,396,006
2010-02-24 2010-02-22 445.292 13,704 -1,087 0.01% 6,102,286
2010-02-23 2010-02-19 434.490 14,791 -3,196 0.01% 6,426,543
2010-02-22 2010-02-18 456.095 17,987 +263 0.01% 8,203,773
2010-02-19 2010-02-17 457.295 17,724 -1,622 0.01% 8,105,094
2010-02-18 2010-02-12 461.296 19,346 -393 0.01% 8,924,226
2010-02-17 2010-02-11 461.696 19,739 +1,250 0.01% 9,113,412
2010-02-08 2010-02-04 461.696 18,489 +3,339 0.01% 8,536,293
2010-02-04 2010-02-02 429.289 15,150 -1,050 0.01% 6,503,729
2010-02-03 2010-02-01 423.688 16,200 -2,249 0.01% 6,863,743
2010-02-02 2010-01-29 440.891 18,449 +802 0.01% 8,134,006
2010-02-01 2010-01-28 438.091 17,647 +10,607 0.01% 7,730,989
2010-01-29 2010-01-27 414.086 7,040 -3,704 0.00% 2,915,165
2010-01-28 2010-01-26 421.687 10,744 -6,083 0.01% 4,530,610
2010-01-27 2010-01-25 428.089 16,827 +1,828 0.01% 7,203,450
2010-01-26 2010-01-22 421.287 14,999 +5,924 0.01% 6,318,889
2010-01-25 2010-01-21 418.887 9,075 -2,275 0.01% 3,801,398
2010-01-22 2010-01-20 436.090 11,350 -75,571 0.01% 4,949,626
2010-01-21 2010-01-19 456.095 86,921 -845 0.05% 39,644,198
2010-01-20 2010-01-18 453.294 87,766 -125 0.05% 39,783,802
2010-01-19 2010-01-15 466.097 87,891 -18,530 0.05% 40,965,702
2010-01-18 2010-01-14 455.695 106,421 -53,752 0.07% 48,495,465
2010-01-15 2010-01-13 447.693 160,173 +144,207 0.10% 71,708,306
2010-01-14 2010-01-12 462.096 15,966 +5,102 0.01% 7,377,822
2010-01-13 2010-01-11 458.095 10,864 +2,922 0.01% 4,976,744
2010-01-12 2010-01-08 445.692 7,942 +763 0.01% 3,539,689
2010-01-11 2010-01-07 442.492 7,179 -1,291 0.00% 3,176,648
2010-01-08 2010-01-06 437.691 8,470 +25 0.01% 3,707,241
2010-01-07 2010-01-05 423.688 8,445 -17,562 0.01% 3,578,044
2010-01-06 2010-01-04 411.685 26,007 -21,213 0.02% 10,706,702
2010-01-05 2009-12-31 414.086 47,220 +7,640 0.03% 19,553,135
2010-01-04 2009-12-29 413.686 39,580 -125 0.03% 16,373,684
2009-12-30 2009-12-28 415.686 39,705 -2,437 0.03% 16,504,821
2009-12-29 2009-12-24 418.087 42,142 +4,987 0.03% 17,619,010
2009-12-28 2009-12-22 406.484 37,155 -2,025 0.02% 15,102,924
2009-12-23 2009-12-21 405.684 39,180 -12,457 0.03% 15,894,704
2009-12-22 2009-12-18 398.483 51,637 +11,110 0.03% 20,576,448
2009-12-21 2009-12-17 387.680 40,527 -5,863 0.03% 15,711,524
2009-12-18 2009-12-16 399.683 46,390 +1,750 0.03% 18,541,289
2009-12-17 2009-12-15 410.085 44,640 +25 0.03% 18,306,196
2009-12-16 2009-12-14 426.088 44,615 -10,873 0.03% 19,009,932
2009-12-15 2009-12-11 431.289 55,488 +7,295 0.04% 23,931,389
2009-12-14 2009-12-10 420.087 48,193 +8,089 0.03% 20,245,259
2009-12-11 2009-12-09 418.087 40,104 -987 0.03% 16,766,949
2009-12-10 2009-12-08 422.488 41,091 +3,812 0.03% 17,360,439
2009-12-09 2009-12-07 431.289 37,279 +4,249 0.02% 16,078,039
2009-12-08 2009-12-04 433.290 33,030 +15,365 0.02% 14,311,564
2009-12-07 2009-12-03 434.090 17,665 -24,195 0.01% 7,668,200
2009-12-04 2009-12-02 428.889 41,860 -19,733 0.03% 17,953,291
2009-12-03 2009-12-01 421.687 61,593 -5,099 0.04% 25,972,995
2009-12-02 2009-11-30 416.886 66,692 -144,883 0.04% 27,802,992
2009-12-01 2009-11-27 404.884 211,575 -36,092 0.14% 85,663,325
2009-11-30 2009-11-26 432.490 247,667 -4,748,203 0.16% 107,113,425
2009-11-27 2009-11-25 437.134 4,995,870 +50,852 3.21% 2,183,866,836
2009-11-26 2009-11-24 420.173 4,945,018 +71,816 3.17% 2,077,764,609
2009-11-25 2009-11-23 411.307 4,873,202 +465,983 3.01% 2,004,383,426
2009-11-24 2009-11-20 411.307 4,407,219 +6,926 2.73% 1,812,721,229
2009-11-23 2009-11-19 410.151 4,400,293 +363,275 2.72% 1,804,783,839
2009-11-20 2009-11-18 411.693 4,037,018 -129,592 2.50% 1,662,011,056
2009-11-19 2009-11-17 407.838 4,166,610 -26,979 2.58% 1,699,301,690
2009-11-18 2009-11-16 407.067 4,193,589 +1,949,815 2.59% 1,707,071,660
2009-11-17 2009-11-13 406.296 2,243,774 +1,246,186 1.39% 911,636,473
2009-11-16 2009-11-12 404.754 997,588 -103,728 0.62% 403,777,844
2009-11-13 2009-11-11 409.380 1,101,316 -258,820 0.68% 450,856,604
2009-11-12 2009-11-10 409.765 1,360,136 -2,062 0.84% 557,336,608
2009-11-11 2009-11-09 410.151 1,362,198 +1,335,153 0.84% 558,706,644
2009-11-10 2009-11-06 408.223 27,045 +928 0.02% 11,040,403
2009-11-06 2009-11-04 407.838 26,117 +195 0.02% 10,651,504
2009-11-05 2009-11-03 393.575 25,922 -2,692 0.02% 10,202,256
2009-11-03 2009-10-30 405.140 28,614 -10,779 0.02% 11,592,664
2009-11-02 2009-10-29 399.357 39,393 +10,377 0.02% 15,731,886
2009-10-30 2009-10-28 409.765 29,016 -10,403 0.02% 11,889,751
2009-10-29 2009-10-27 412.849 39,419 +5,085 0.02% 16,274,102
2009-10-28 2009-10-23 423.257 34,334 +18,288 0.02% 14,532,111
2009-10-27 2009-10-22 412.849 16,046 +4,431 0.01% 6,624,578
2009-10-23 2009-10-21 423.643 11,615 -4,605 0.01% 4,920,609
2009-10-22 2009-10-20 439.447 16,220 -14,359 0.01% 7,127,836
2009-10-21 2009-10-19 438.676 30,579 +21,820 0.02% 13,414,284
2009-10-20 2009-10-16 429.810 8,759 -7,614 0.01% 3,764,709
2009-10-19 2009-10-15 425.570 16,373 -649 0.01% 6,967,858
2009-10-16 2009-10-14 418.631 17,022 +506 0.01% 7,125,944
2009-10-15 2009-10-13 412.078 16,516 -1,388 0.01% 6,805,884
2009-10-14 2009-10-12 403.598 17,904 -3,258 0.01% 7,226,013
2009-10-13 2009-10-09 407.067 21,162 -1,006 0.01% 8,614,352
2009-10-12 2009-10-08 397.045 22,168 +2,322 0.01% 8,801,683
2009-10-09 2009-10-07 387.793 19,846 +9,028 0.01% 7,696,140
2009-10-08 2009-10-06 381.625 10,818 -766 0.01% 4,128,423
2009-10-07 2009-10-05 378.156 11,584 +1,839 0.01% 4,380,559
2009-10-06 2009-10-02 380.083 9,745 -2,374 0.01% 3,703,913
2009-10-05 2009-09-30 400.899 12,119 -8,165 0.01% 4,858,499
2009-10-02 2009-09-29 399.743 20,284 +1,855 0.01% 8,108,384
2009-09-30 2009-09-28 398.586 18,429 -30,468 0.01% 7,345,549
2009-09-29 2009-09-25 402.056 48,897 +32,183 0.03% 19,659,320
2009-09-28 2009-09-24 407.452 16,714 -3,404 0.01% 6,810,161
2009-09-25 2009-09-23 419.788 20,118 -24,049 0.01% 8,445,292
2009-09-24 2009-09-22 414.006 44,167 +12,278 0.03% 18,285,387
2009-09-23 2009-09-21 398.586 31,889 +21,687 0.02% 12,710,523
2009-09-22 2009-09-18 395.117 10,202 +415 0.01% 4,030,985
2009-09-21 2009-09-17 390.491 9,787 -519 0.01% 3,821,739
2009-09-18 2009-09-16 380.854 10,306 -1,310 0.01% 3,925,085
2009-09-17 2009-09-15 377.000 11,616 -8,729 0.01% 4,379,227
2009-09-16 2009-09-14 377.771 20,345 +3,131 0.01% 7,685,741
2009-09-15 2009-09-11 383.553 17,214 -545 0.01% 6,602,476
2009-09-14 2009-09-10 383.938 17,759 +389 0.01% 6,818,358
2009-09-11 2009-09-09 391.262 17,370 +11,236 0.01% 6,796,226
2009-09-10 2009-09-08 382.011 6,134 -9,222 0.00% 2,343,254
2009-09-09 2009-09-07 376.229 15,356 +5,901 0.01% 5,777,366
2009-09-08 2009-09-04 357.726 9,455 -149,991 0.01% 3,382,295
2009-09-07 2009-09-03 361.580 159,446 +145,728 0.10% 57,652,539
2009-09-04 2009-09-02 356.955 13,718 +5,300 0.01% 4,896,703
2009-09-03 2009-09-01 355.413 8,418 +3,437 0.01% 2,991,864
2009-09-02 2009-08-31 363.508 4,981 -25 0.00% 1,810,632
2009-09-01 2009-08-28 373.916 5,006 -778 0.00% 1,871,822
2009-08-27 2009-08-25 447.542 5,784 +25 0.00% 2,588,585
2009-08-25 2009-08-21 447.157 5,759 -3,619 0.00% 2,575,177
2009-08-24 2009-08-20 462.962 9,378 +3,558 0.01% 4,341,654
2009-08-21 2009-08-19 458.721 5,820 +320 0.00% 2,669,758
2009-08-20 2009-08-18 450.241 5,500 -2,591 0.00% 2,476,324
2009-08-19 2009-08-17 445.230 8,091 -7,782 0.01% 3,602,352
2009-08-18 2009-08-14 475.682 15,873 +2,293 0.01% 7,550,508
2009-08-17 2009-08-13 440.218 13,580 -19,418 0.01% 5,978,164
2009-08-14 2009-08-12 429.810 32,998 +28,017 0.02% 14,182,881
2009-08-12 2009-08-10 418.631 4,981 -648 0.00% 2,085,203
2009-08-10 2009-08-06 437.905 5,629 +648 0.00% 2,464,969
2009-08-04 2009-07-31 431.738 4,981 -13,081 0.00% 2,150,486
2009-08-03 2009-07-30 439.447 18,062 +5,162 0.01% 7,937,298
2009-07-31 2009-07-29 439.062 12,900 -2,711 0.01% 5,663,898
2009-07-29 2009-07-27 440.989 15,611 +906 0.01% 6,884,283
2009-07-28 2009-07-24 422.101 14,705 -596 0.01% 6,206,991
2009-07-27 2009-07-23 426.341 15,301 +1,154 0.01% 6,523,444
2009-07-24 2009-07-22 404.369 14,147 -6,105 0.01% 5,720,603
2009-07-23 2009-07-21 421.330 20,252 +7,679 0.01% 8,532,770
2009-07-22 2009-07-20 417.475 12,573 +1,193 0.01% 5,248,913
2009-07-21 2009-07-17 408.609 11,380 -4,696 0.01% 4,649,969
2009-07-20 2009-07-16 396.659 16,076 +6,149 0.01% 6,376,691
2009-07-17 2009-07-15 383.938 9,927 +985 0.01% 3,811,354
2009-07-16 2009-07-14 371.603 8,942 -24,153 0.01% 3,322,872
2009-07-15 2009-07-13 358.111 33,095 +26,888 0.02% 11,851,684
2009-07-14 2009-07-10 368.134 6,207 -298 0.00% 2,285,005
2009-07-13 2009-07-09 348.859 6,505 -2,667 0.00% 2,269,331
2009-07-10 2009-07-08 343.848 9,172 -5,578 0.01% 3,153,776
2009-07-07 2009-07-03 340.764 14,750 -8 0.01% 5,026,275
2009-07-06 2009-07-02 333.826 14,758 -3,593 0.01% 4,926,601
2009-07-03 2009-06-30 333.440 18,351 +1,930 0.01% 6,118,963
2009-07-02 2009-06-29 338.837 16,421 +3,959 0.01% 5,564,043
2009-06-29 2009-06-25 346.932 12,462 -299 0.01% 4,323,468
2009-06-26 2009-06-24 353.485 12,761 -838 0.01% 4,510,825
2009-06-25 2009-06-23 355.798 13,599 +4,035 0.01% 4,838,499
2009-06-23 2009-06-19 354.256 9,564 -4,649 0.01% 3,388,106
2009-06-22 2009-06-18 353.100 14,213 -2,823 0.01% 5,018,607
2009-06-19 2009-06-17 345.390 17,036 -76,992 0.01% 5,884,067
2009-06-18 2009-06-16 341.921 94,028 +15,509 0.06% 32,150,134
2009-06-17 2009-06-15 349.245 78,519 +35,181 0.05% 27,422,366
2009-06-16 2009-06-12 360.809 43,338 +24,412 0.03% 15,636,757
2009-06-15 2009-06-11 360.809 18,926 -5,447 0.01% 6,828,678
2009-06-12 2009-06-10 375.072 24,373 +14,774 0.02% 9,141,633
2009-06-11 2009-06-09 368.134 9,599 +90 0.01% 3,533,713
2009-06-10 2009-06-08 364.664 9,509 -3,391 0.01% 3,467,592
2009-06-09 2009-06-05 369.675 12,900 -48,518 0.01% 4,768,813
2009-06-08 2009-06-04 373.145 61,418 +45,052 0.04% 22,917,804
2009-06-05 2009-06-03 387.793 16,366 -72,550 0.01% 6,346,620
2009-06-04 2009-06-02 389.335 88,916 +8,691 0.06% 34,618,103
2009-06-03 2009-06-01 390.106 80,225 +22,031 0.05% 31,296,243
2009-06-02 2009-05-29 379.698 58,194 +20,824 0.04% 22,096,140
2009-06-01 2009-05-27 373.145 37,370 +7,666 0.02% 13,944,419
2009-05-29 2009-05-26 364.664 29,704 -1,933 0.02% 10,831,985
2009-05-27 2009-05-25 370.832 31,637 +2,024 0.02% 11,732,008
2009-05-26 2009-05-22 373.530 29,613 -9,599 0.02% 11,061,350
2009-05-25 2009-05-21 377.000 39,212 -1,738 0.02% 14,782,906
2009-05-22 2009-05-20 384.324 40,950 +2,594 0.03% 15,738,054
2009-05-21 2009-05-19 383.938 38,356 +8,419 0.02% 14,726,333
2009-05-20 2009-05-18 367.748 29,937 -23,286 0.02% 11,009,273
2009-05-19 2009-05-15 377.000 53,223 -2,853 0.03% 20,065,047
2009-05-18 2009-05-14 375.458 56,076 +41,963 0.03% 21,054,162
2009-05-15 2009-05-13 393.190 14,113 -49,282 0.01% 5,549,086
2009-05-13 2009-05-11 381.625 63,395 -519 0.04% 24,193,136
2009-05-12 2009-05-08 394.732 63,914 +2,283 0.04% 25,228,877
2009-05-11 2009-05-07 438.291 61,631 -1,998 0.04% 27,012,305
2009-05-08 2009-05-06 419.788 63,629 +38,757 0.04% 26,710,680
2009-05-07 2009-05-05 394.346 24,872 -1,141 0.02% 9,808,177
2009-05-06 2009-05-04 373.916 26,013 +1,115 0.02% 9,726,669
2009-05-05 2009-04-30 368.904 24,898 -285 0.02% 9,184,983
2009-05-04 2009-04-29 350.787 25,183 -285 0.02% 8,833,866
2009-04-30 2009-04-28 348.859 25,468 -856 0.02% 8,884,754
2009-04-28 2009-04-24 355.413 26,324 -11,129 0.02% 9,355,883
2009-04-27 2009-04-23 351.172 37,453 +2,568 0.02% 13,152,459
2009-04-24 2009-04-22 331.127 34,885 +3,818 0.02% 11,551,380
2009-04-23 2009-04-21 327.658 31,067 -39,547 0.02% 10,179,354
2009-04-22 2009-04-20 323.418 70,614 +4,086 0.04% 22,837,825
2009-04-21 2009-04-17 325.345 66,528 +23,555 0.04% 21,644,566
2009-04-20 2009-04-16 308.770 42,973 +3,990 0.03% 13,268,755
2009-04-17 2009-04-15 294.121 38,983 -1,427 0.02% 11,465,731
2009-04-16 2009-04-14 300.289 40,410 -568 0.03% 12,134,679
2009-04-15 2009-04-09 304.144 40,978 +648 0.03% 12,463,205
2009-04-09 2009-04-07 338.837 40,330 +286 0.02% 13,665,297
2009-04-08 2009-04-06 331.513 40,044 -286 0.02% 13,275,102
2009-04-07 2009-04-03 331.513 40,330 -2,331 0.02% 13,369,915
2009-04-06 2009-04-02 331.513 42,661 +39 0.03% 14,142,671
2009-04-03 2009-04-01 305.300 42,622 -570 0.03% 13,012,507
2009-04-01 2009-03-30 306.457 43,192 -3,425 0.03% 13,236,477
2009-03-31 2009-03-27 326.116 46,617 -51,001 0.03% 15,202,557
2009-03-30 2009-03-26 362.057 97,618 +638 0.06% 35,343,285
2009-03-27 2009-03-25 351.464 96,980 +39,642 0.06% 34,084,974
2009-03-26 2009-03-24 351.842 57,338 +3,994 0.03% 20,173,932
2009-03-25 2009-03-23 369.245 53,344 -24,953 0.03% 19,697,017
2009-03-24 2009-03-20 348.059 78,297 +6,291 0.05% 27,251,977
2009-03-23 2009-03-19 334.439 72,006 +33,715 0.04% 24,081,638
2009-03-20 2009-03-18 312.496 38,291 +357 0.02% 11,965,802
2009-03-19 2009-03-17 302.660 37,934 +462 0.02% 11,481,105
2009-03-18 2009-03-16 291.689 37,472 -15,912 0.02% 10,930,155
2009-03-16 2009-03-12 294.337 53,384 +3,674 0.03% 15,712,879
2009-03-13 2009-03-11 286.392 49,710 -5,139 0.03% 14,236,548
2009-03-12 2009-03-10 290.932 54,849 -7,064 0.03% 15,957,326
2009-03-11 2009-03-09 287.905 61,913 +940 0.04% 17,825,083
2009-03-10 2009-03-06 307.200 60,973 +27,265 0.04% 18,730,901
2009-03-09 2009-03-05 309.470 33,708 -2,048 0.02% 10,431,610
2009-03-06 2009-03-04 325.738 35,756 -2,128 0.02% 11,647,082
2009-03-05 2009-03-03 315.901 37,884 +912 0.02% 11,967,608
2009-02-25 2009-02-23 339.736 36,972 -5,802 0.02% 12,560,715
2009-02-24 2009-02-20 327.251 42,774 -3,952 0.03% 13,997,840
2009-02-23 2009-02-19 337.466 46,726 -3,325 0.03% 15,768,433
2009-02-20 2009-02-18 322.333 50,051 +2,154 0.03% 16,133,085
2009-02-19 2009-02-17 310.605 47,897 -18,737 0.03% 14,877,040
2009-02-18 2009-02-16 329.899 66,634 -27,691 0.04% 21,982,518
2009-02-17 2009-02-13 325.738 94,325 +45,087 0.06% 30,725,222
2009-02-11 2009-02-09 315.523 49,238 -1,493 0.03% 15,535,725
2009-02-10 2009-02-06 310.227 50,731 +93 0.03% 15,738,102
2009-02-09 2009-02-05 277.691 50,638 +713 0.03% 14,061,695
2009-02-06 2009-02-04 291.689 49,925 -4,018 0.03% 14,562,553
2009-02-05 2009-02-03 287.149 53,943 -1,163 0.03% 15,489,662
2009-02-04 2009-02-02 301.525 55,106 -5,334 0.03% 16,615,839
2009-02-03 2009-01-30 316.280 60,440 +2,424 0.04% 19,115,946
2009-02-02 2009-01-29 307.578 58,016 +3,816 0.04% 17,844,459
2009-01-30 2009-01-23 298.498 54,200 -423 0.03% 16,178,616
2009-01-29 2009-01-22 296.607 54,623 -32,102 0.03% 16,201,554
2009-01-23 2009-01-21 291.310 86,725 +33,041 0.05% 25,263,883
2009-01-21 2009-01-19 306.822 53,684 -33,041 0.03% 16,471,410
2009-01-20 2009-01-16 309.470 86,725 -33,929 0.05% 26,838,774
2009-01-19 2009-01-15 289.040 120,654 +59,978 0.07% 34,873,870
2009-01-16 2009-01-14 307.200 60,676 -608 0.04% 18,639,662
2009-01-15 2009-01-13 313.631 61,284 +1,824 0.04% 19,220,589
2009-01-13 2009-01-09 323.468 59,460 +1,824 0.04% 19,233,401
2009-01-12 2009-01-08 329.143 57,636 -58,534 0.04% 18,970,473
2009-01-09 2009-01-07 348.059 116,170 +63,940 0.07% 40,434,016
2009-01-06 2009-01-02 338.979 52,230 +528 0.03% 17,704,885
2009-01-05 2008-12-31 332.169 51,702 -92 0.03% 17,173,821
2009-01-02 2008-12-29 325.360 51,794 -304 0.03% 16,851,671
2008-12-30 2008-12-24 312.875 52,098 -455 0.03% 16,300,151
2008-12-23 2008-12-19 328.386 52,553 -608 0.03% 17,257,676
2008-12-22 2008-12-18 348.816 53,161 -14,586 0.03% 18,543,390
2008-12-19 2008-12-17 332.926 67,747 +4,230 0.04% 22,554,739
2008-12-17 2008-12-15 365.462 63,517 +568 0.04% 23,213,048
2008-12-16 2008-12-12 344.276 62,949 +634 0.04% 21,671,815
2008-12-15 2008-12-11 347.681 62,315 -9,459 0.04% 21,665,723
2008-12-12 2008-12-10 379.082 71,774 -1,824 0.04% 27,208,208
2008-12-11 2008-12-09 334.818 73,598 -1,824 0.04% 24,641,909
2008-12-10 2008-12-08 335.574 75,422 +18,542 0.05% 25,309,685
2008-12-08 2008-12-04 296.607 56,880 -1,991 0.03% 16,870,996
2008-12-05 2008-12-03 292.067 58,871 +608 0.04% 17,194,272
2008-12-04 2008-12-02 279.582 58,263 -6,608 0.04% 16,289,297
2008-12-03 2008-12-01 276.177 64,871 -2,512 0.04% 17,915,895
2008-12-02 2008-11-28 276.177 67,383 -607 0.04% 18,609,653
2008-12-01 2008-11-27 275.421 67,990 -59,248 0.04% 18,725,848
2008-11-28 2008-11-26 276.934 127,238 +2,643 0.08% 35,236,518
2008-11-27 2008-11-25 281.852 124,595 +2,432 0.08% 35,117,368
2008-11-26 2008-11-24 258.886 122,163 -13,964 0.07% 31,626,341
2008-11-25 2008-11-21 250.187 136,127 +7,041 0.08% 34,057,243
2008-11-24 2008-11-20 246.012 129,086 -8,507 0.07% 31,756,664
2008-11-21 2008-11-19 256.799 137,593 +10,389 0.08% 35,333,692
2008-11-20 2008-11-18 273.501 127,204 -6,279 0.07% 34,790,417
2008-11-19 2008-11-17 288.811 133,483 +1,652 0.07% 38,551,419
2008-11-18 2008-11-14 278.372 131,831 +331 0.07% 36,698,123
2008-11-17 2008-11-13 274.197 131,500 -9,655 0.07% 36,056,892
2008-11-14 2008-11-12 288.811 141,155 +2,639 0.08% 40,767,181
2008-11-13 2008-11-11 289.507 138,516 +3,060 0.08% 40,101,405
2008-11-12 2008-11-10 302.730 135,456 +2,314 0.08% 41,006,606
2008-11-11 2008-11-07 304.818 133,142 +2,644 0.07% 40,584,061
2008-11-10 2008-11-06 278.372 130,498 -1,610 0.07% 36,327,053
2008-11-07 2008-11-05 300.294 132,108 -13,164 0.07% 39,671,282
2008-11-06 2008-11-04 285.680 145,272 +7,614 0.08% 41,501,271
2008-11-05 2008-11-03 286.028 137,658 +5,949 0.08% 39,374,005
2008-11-04 2008-10-31 299.250 131,709 -1,652 0.07% 39,413,974
2008-11-03 2008-10-30 299.250 133,361 -2,975 0.07% 39,908,336
2008-10-31 2008-10-29 250.535 136,336 -661 0.08% 34,156,972
2008-10-30 2008-10-28 229.657 136,997 -3,972 0.08% 31,462,361
2008-10-29 2008-10-27 215.739 140,969 +396 0.08% 30,412,466
2008-10-28 2008-10-24 254.363 140,573 +1,322 0.08% 35,756,550
2008-10-27 2008-10-23 270.369 139,251 +3,311 0.08% 37,649,192
2008-10-24 2008-10-22 281.852 135,940 +3,032 0.08% 38,314,980
2008-10-23 2008-10-21 285.332 132,908 -13,956 0.07% 37,922,879
2008-10-22 2008-10-20 285.332 146,864 +12,228 0.08% 41,904,969
2008-10-21 2008-10-17 297.163 134,636 +6,280 0.08% 40,008,788
2008-10-20 2008-10-16 304.818 128,356 +2,313 0.07% 39,125,203
2008-10-16 2008-10-14 354.229 126,043 -5,798 0.07% 44,648,084
2008-10-15 2008-10-13 342.050 131,841 +3,966 0.07% 45,096,239
2008-10-14 2008-10-10 309.689 127,875 -4,303 0.07% 39,601,531
2008-10-13 2008-10-09 329.523 132,178 -2,637 0.07% 43,555,748
2008-10-10 2008-10-08 316.649 134,815 +8,923 0.08% 42,688,995
2008-10-09 2008-10-06 320.476 125,892 -3,305 0.07% 40,345,405
2008-10-08 2008-10-03 321.868 129,197 -1,322 0.07% 41,584,404
2008-10-06 2008-10-02 315.605 130,519 +4,641 0.07% 41,192,424
2008-10-03 2008-09-30 329.523 125,878 +1,107 0.07% 41,479,750
2008-10-02 2008-09-29 335.439 124,771 -115 0.07% 41,853,040
2008-09-26 2008-09-24 358.405 124,886 +330 0.07% 44,759,714
2008-09-25 2008-09-23 372.323 124,556 -316 0.07% 46,375,089
2008-09-23 2008-09-19 388.330 124,872 -5,300 0.07% 48,491,496
2008-09-22 2008-09-18 379.978 130,172 +1,322 0.07% 49,462,554
2008-09-19 2008-09-17 375.803 128,850 -6,997 0.07% 48,422,198
2008-09-17 2008-09-12 400.160 135,847 +5,991 0.08% 54,360,596
2008-09-16 2008-09-11 412.687 129,856 +38,505 0.07% 53,589,910
2008-09-12 2008-09-10 403.640 91,351 -948 0.05% 36,872,927
2008-09-11 2008-09-09 423.126 92,299 -3,837 0.05% 39,054,123
2008-09-10 2008-09-08 445.396 96,136 +16,122 0.05% 42,818,588
2008-09-09 2008-09-05 416.515 80,014 -11,848 0.04% 33,327,018
2008-09-08 2008-09-04 408.860 91,862 +15,720 0.05% 37,558,660
2008-09-04 2008-09-02 440.524 76,142 -589 0.04% 33,542,413
2008-09-03 2008-09-01 425.214 76,731 -12,127 0.04% 32,627,093
2008-09-02 2008-08-29 452.355 88,858 +2,313 0.05% 40,195,386
2008-09-01 2008-08-28 459.315 86,545 +29,945 0.05% 39,751,382
2008-08-29 2008-08-27 559.529 56,600 +633 0.03% 31,669,324
2008-08-28 2008-08-26 560.921 55,967 -9,266 0.03% 31,393,041
2008-08-27 2008-08-25 552.569 65,233 -446 0.04% 36,045,759
2008-08-26 2008-08-21 527.516 65,679 -12,447 0.04% 34,646,714
2008-08-25 2008-08-20 532.387 78,126 +20,045 0.04% 41,593,296
2008-08-21 2008-08-19 509.074 58,081 -4,577 0.03% 29,567,509
2008-08-20 2008-08-18 532.387 62,658 +7,788 0.04% 33,358,328
2008-08-19 2008-08-15 546.306 54,870 -1,964 0.03% 29,975,810
2008-08-18 2008-08-14 560.225 56,834 +1,983 0.03% 31,839,807
2008-08-15 2008-08-13 562.312 54,851 +3,625 0.03% 30,843,399
2008-08-14 2008-08-12 576.579 51,226 +1,652 0.03% 29,535,836
2008-08-13 2008-08-11 567.184 49,574 -3,300 0.03% 28,117,577
2008-08-12 2008-08-08 581.798 52,874 +330 0.03% 30,762,014
2008-08-11 2008-08-07 577.623 52,544 -3,707 0.03% 30,350,618
2008-08-08 2008-08-05 556.745 56,251 -4,621 0.03% 31,317,461
2008-08-07 2008-08-04 556.745 60,872 -2,323 0.03% 33,890,180
2008-08-05 2008-08-01 567.880 63,195 +100 0.04% 35,887,168
2008-08-04 2008-07-31 583.538 63,095 -2,543 0.04% 36,818,351
2008-08-01 2008-07-30 595.369 65,638 -2,643 0.04% 39,078,841
2008-07-30 2008-07-28 599.893 68,281 -6,610 0.04% 40,961,274
2008-07-29 2008-07-25 590.150 74,891 +9,254 0.04% 44,196,899
2008-07-28 2008-07-24 597.109 65,637 +992 0.04% 39,192,442
2008-07-25 2008-07-23 602.676 64,645 +4,957 0.04% 38,960,018
2008-07-24 2008-07-22 570.664 59,688 -23,925 0.03% 34,061,769
2008-07-23 2008-07-21 583.886 83,613 +6,984 0.05% 48,820,484
2008-07-22 2008-07-18 587.366 76,629 -25,764 0.04% 45,009,265
2008-07-21 2008-07-17 581.798 102,393 +10,187 0.06% 59,572,093
2008-07-18 2008-07-16 566.140 92,206 -18,352 0.05% 52,201,509
2008-07-17 2008-07-15 542.826 110,558 +23,925 0.06% 60,013,795
2008-07-16 2008-07-14 540.043 86,633 +661 0.05% 46,785,513
2008-07-14 2008-07-10 543.522 85,972 +3,305 0.05% 46,727,697
2008-07-11 2008-07-09 550.482 82,667 +2,644 0.05% 45,506,662
2008-07-10 2008-07-08 556.745 80,023 -11,291 0.04% 44,552,403
2008-07-09 2008-07-07 584.582 91,314 +1,982 0.05% 53,380,541
2008-07-08 2008-07-04 567.184 89,332 +1,322 0.05% 50,667,676
2008-07-07 2008-07-03 557.441 88,010 -3,389 0.05% 49,060,374
2008-07-04 2008-07-02 546.654 91,399 +5,318 0.05% 49,963,626
2008-07-03 2008-06-30 563.704 86,081 +330 0.05% 48,524,228
2008-07-02 2008-06-27 563.704 85,751 +2,115 0.05% 48,338,206
2008-06-30 2008-06-26 574.143 83,636 -3,276 0.05% 48,019,045
2008-06-27 2008-06-25 598.501 86,912 +1,437 0.05% 52,016,905
2008-06-26 2008-06-24 608.592 85,475 -2,471 0.05% 52,019,388
2008-06-25 2008-06-23 611.376 87,946 +4,225 0.05% 53,768,036
2008-06-24 2008-06-20 612.767 83,721 +1,164 0.05% 51,301,502
2008-06-23 2008-06-19 600.241 82,557 -661 0.05% 49,554,069
2008-06-19 2008-06-17 574.839 83,218 +1,106 0.05% 47,836,967
2008-06-18 2008-06-16 587.018 82,112 +503 0.05% 48,201,220
2008-06-17 2008-06-13 570.664 81,609 -7,941 0.05% 46,571,285
2008-06-16 2008-06-12 585.974 89,550 +8,525 0.05% 52,473,979
2008-06-13 2008-06-11 605.808 81,025 -3,621 0.05% 49,085,603
2008-06-12 2008-06-10 591.542 84,646 -3,274 0.05% 50,071,625
2008-06-11 2008-06-06 618.683 87,920 +3,664 0.05% 54,394,596
2008-06-10 2008-06-05 621.119 84,256 -331 0.05% 52,332,970
2008-06-06 2008-06-04 615.899 84,587 -330 0.05% 52,097,059
2008-06-04 2008-06-02 637.821 84,917 +2,170 0.05% 54,161,842
2008-06-03 2008-05-30 634.689 82,747 +2,141 0.05% 52,518,633
2008-06-02 2008-05-29 644.432 80,606 +804 0.05% 51,945,110
2008-05-30 2008-05-28 643.736 79,802 -187 0.04% 51,371,450
2008-05-29 2008-05-27 642.345 79,989 +705 0.04% 51,380,495
2008-05-27 2008-05-23 651.392 79,284 -14,255 0.04% 51,644,933
2008-05-26 2008-05-22 632.254 93,539 +6,779 0.05% 59,140,361
2008-05-23 2008-05-21 641.301 86,760 +3,204 0.05% 55,639,241
2008-05-22 2008-05-20 638.865 83,556 -19,700 0.05% 53,380,992
2008-05-21 2008-05-19 638.169 103,256 -2,156 0.06% 65,894,770
2008-05-20 2008-05-16 644.084 105,412 -6,782 0.06% 67,894,218
2008-05-19 2008-05-15 639.909 112,194 +4,311 0.06% 71,793,923
2008-05-15 2008-05-13 652.783 107,883 +3,520 0.06% 70,424,240
2008-05-14 2008-05-09 641.301 104,363 -16,294 0.06% 66,928,056
2008-05-13 2008-05-08 651.392 120,657 +19,168 0.07% 78,594,958
2008-05-09 2008-05-07 640.257 101,489 -12,918 0.06% 64,979,014
2008-05-08 2008-05-06 659.743 114,407 +20,415 0.06% 75,479,194
2008-05-07 2008-05-05 639.909 93,992 -9,197 0.05% 60,146,303
2008-05-06 2008-05-02 656.263 103,189 +1,940 0.06% 67,719,137
2008-05-05 2008-04-30 667.398 101,249 +4,411 0.06% 67,573,384
2008-05-02 2008-04-29 673.661 96,838 -4,454 0.05% 65,236,024
2008-04-30 2008-04-28 660.787 101,292 -10,015 0.06% 66,932,405
2008-04-29 2008-04-25 676.445 111,307 -1,193 0.06% 75,293,079
2008-04-28 2008-04-24 684.448 112,500 +661 0.06% 77,000,439
2008-04-24 2008-04-22 681.317 111,839 -9,800 0.06% 76,197,774
2008-04-23 2008-04-21 665.658 121,639 +1,351 0.07% 80,969,999
2008-04-22 2008-04-18 649.304 120,288 -1,293 0.07% 78,103,458
2008-04-17 2008-04-15 615.203 121,581 +330 0.07% 74,797,020
2008-04-16 2008-04-14 612.767 121,251 +13,996 0.07% 74,298,664
2008-04-15 2008-04-11 641.301 107,255 -5,015 0.06% 68,782,697
2008-04-14 2008-04-10 626.338 112,270 +330 0.06% 70,318,978
2008-04-11 2008-04-09 626.338 111,940 -8,679 0.06% 70,112,286
2008-04-09 2008-04-07 654.871 120,619 -330 0.07% 78,989,918
2008-04-07 2008-04-02 647.216 120,949 +5,618 0.07% 78,280,132
2008-04-03 2008-04-01 639.561 115,331 +1,768 0.06% 73,761,185
2008-04-02 2008-03-31 650.000 113,563 -331 0.06% 73,815,922
2008-04-01 2008-03-28 665.658 113,894 -1,437 0.06% 75,814,476
2008-03-31 2008-03-27 632.601 115,331 +331 0.06% 72,958,561
2008-03-28 2008-03-26 637.821 115,000 -7,286 0.06% 73,349,410
2008-03-27 2008-03-25 644.084 122,286 +331 0.07% 78,762,498
2008-03-26 2008-03-20 597.805 121,955 -6,962 0.07% 72,905,298
2008-03-25 2008-03-19 606.409 128,917 +2,584 0.07% 78,176,416
2008-03-20 2008-03-18 583.694 126,333 +35,304 0.07% 73,739,862
2008-03-19 2008-03-17 599.870 91,029 -9,050 0.05% 54,605,554
2008-03-18 2008-03-14 615.701 100,079 +13,744 0.06% 61,618,761
2008-03-17 2008-03-13 630.500 86,335 -8,369 0.05% 54,434,223
2008-03-14 2008-03-12 660.786 94,704 +7,875 0.05% 62,579,086
2008-03-13 2008-03-11 660.442 86,829 +2,469 0.05% 57,345,512
2008-03-12 2008-03-10 624.994 84,360 -1,351 0.05% 52,724,452
2008-03-11 2008-03-07 633.253 85,711 -334 0.05% 54,276,777
2008-03-10 2008-03-06 660.098 86,045 -7,801 0.05% 56,798,113
2008-03-07 2008-03-05 660.098 93,846 +11,157 0.05% 61,947,535
2008-03-06 2008-03-04 658.721 82,689 -6,073 0.05% 54,468,992
2008-03-05 2008-03-03 683.501 88,762 -7,409 0.05% 60,668,881
2008-03-04 2008-02-29 689.695 96,171 -2,005 0.05% 66,328,704
2008-03-03 2008-02-28 686.254 98,176 +6,029 0.05% 67,373,661
2008-02-29 2008-02-27 694.514 92,147 -348 0.05% 63,997,355
2008-02-28 2008-02-26 681.091 92,495 +4,009 0.05% 62,997,558
2008-02-27 2008-02-25 654.591 88,486 +669 0.05% 57,922,159
2008-02-26 2008-02-22 668.013 87,817 +3,341 0.05% 58,662,936
2008-02-25 2008-02-21 688.319 84,476 +1,337 0.05% 58,146,422
2008-02-22 2008-02-20 683.156 83,139 -1,671 0.05% 56,796,944
2008-02-20 2008-02-18 677.306 84,810 +1,002 0.05% 57,442,300
2008-02-19 2008-02-15 675.585 83,808 +1,003 0.05% 56,619,423
2008-02-18 2008-02-14 676.962 82,805 +668 0.05% 56,055,804
2008-02-15 2008-02-13 645.987 82,137 -40,533 0.05% 53,059,453
2008-02-14 2008-02-12 671.455 122,670 +36,811 0.07% 82,367,388
2008-02-13 2008-02-11 643.578 85,859 -7,720 0.05% 55,256,974
2008-02-12 2008-02-06 658.721 93,579 -12,021 0.05% 61,642,465
2008-02-11 2008-02-04 732.371 105,600 +3,240 0.06% 77,338,404
2008-02-05 2008-02-01 722.046 102,360 +1,700 0.06% 73,908,676
2008-02-04 2008-01-31 693.825 100,660 +2,389 0.06% 69,840,464
2008-02-01 2008-01-30 643.922 98,271 +36,076 0.05% 63,278,886
2008-01-30 2008-01-28 654.591 62,195 -2,042 0.03% 40,712,301
2008-01-29 2008-01-25 671.111 64,237 -2,906 0.04% 43,110,149
2008-01-28 2008-01-24 590.578 67,143 +2,042 0.04% 39,653,150
2008-01-25 2008-01-23 619.487 65,101 -4,084 0.04% 40,329,220
2008-01-24 2008-01-22 569.928 69,185 +6,990 0.04% 39,430,469
2008-01-18 2008-01-16 596.772 62,195 -29 0.03% 37,116,262
2008-01-16 2008-01-14 626.026 62,224 -3,258 0.03% 38,953,841
2008-01-15 2008-01-11 660.786 65,482 +6,454 0.04% 43,269,595
2008-01-09 2008-01-07 755.774 59,028 -2,042 0.03% 44,611,833
2008-01-08 2008-01-04 777.112 61,070 +2,042 0.03% 47,458,228
2008-01-07 2008-01-03 767.476 59,028 -3,395 0.03% 45,302,544
2008-01-04 2008-01-02 777.800 62,423 +2,718 0.03% 48,552,628
2008-01-03 2007-12-31 798.450 59,705 +677 0.03% 47,671,449
2007-12-17 2007-12-13 712.410 59,028 +2,906 0.03% 42,052,138
2007-12-14 2007-12-12 746.826 56,122 +2,905 0.03% 41,913,366
2007-12-13 2007-12-11 786.060 53,217 +15 0.03% 41,831,761
2007-11-29 2007-11-27 788.813 53,202 -1,560 0.03% 41,966,450
2007-11-28 2007-11-26 799.138 54,762 +1,560 0.03% 43,762,405
2007-11-26 2007-11-22 707.172 53,202 -1,223 0.03% 37,622,980
2007-11-23 2007-11-21 736.105 54,425 -44 0.03% 40,062,522
2007-11-20 2007-11-16 740.142 54,469 +2,898 0.03% 40,314,809
2007-11-15 2007-11-13 783.205 51,571 +2,972 0.03% 40,390,670
2007-11-02 2007-10-31 861.256 48,599 -2,972 0.03% 41,856,203
2007-10-18 2007-10-16 777.149 51,571 +2,972 0.03% 40,078,371
2007-10-17 2007-10-15 827.614 48,599 +5,945 0.03% 40,221,195
2007-10-12 2007-10-10 863.948 42,654 -5,945 0.02% 36,850,833
2007-10-08 2007-10-04 780.514 48,599 +5,945 0.03% 37,932,184
2007-10-04 2007-10-02 854.528 42,654 -5,945 0.02% 36,449,033
2007-10-02 2007-09-27 787.242 48,599 -59 0.03% 38,259,185
2007-09-28 2007-09-25 787.242 48,658 +59 0.03% 38,305,632
2007-09-21 2007-09-19 779.168 48,599 +2,973 0.03% 37,866,783
2007-09-20 2007-09-18 746.871 45,626 +2,972 0.02% 34,076,729
2007-09-05 2007-09-03 762.347 42,654 -149 0.02% 32,517,129
2007-09-03 2007-08-30 751.581 42,803 -7,431 0.02% 32,169,914
2007-08-10 2007-08-08 693.042 50,234 -1,456 0.03% 34,814,287
2007-08-09 2007-08-07 660.072 51,690 +1,456 0.03% 34,119,139
2007-08-08 2007-08-06 643.251 50,234 +2,973 0.03% 32,313,067
2007-07-17 2007-07-13 682.949 47,261 -74 0.03% 32,276,874
2007-06-26 2007-06-22 667.474 47,335 0.03% 31,594,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top