History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 -275
2014-06-18 2014-06-16 105.829 275 -160 0.00% 29,103
2014-06-17 2014-06-13 105.451 435 -297 0.00% 45,871
2014-06-13 2014-06-11 106.774 732 -159 0.00% 78,159
2014-06-05 2014-06-03 107.530 891 -1,682 0.00% 95,809
2014-05-30 2014-05-28 108.097 2,573 -1,376 0.00% 278,133
2014-05-21 2014-05-19 106.774 3,949 -529 0.00% 421,650
2014-05-14 2014-05-12 109.798 4,478 -44 0.00% 491,674
2014-04-29 2014-04-25 131.530 4,522 -370 0.00% 594,781
2014-04-17 2014-04-15 128.507 4,892 -212 0.00% 628,655
2014-04-15 2014-04-11 122.270 5,104 +212 0.00% 624,068
2014-03-07 2014-03-05 140.318 4,892 -10 0.00% 686,434
2014-03-06 2014-03-04 140.318 4,902 -424 0.00% 687,837
2014-02-24 2014-02-20 137.489 5,326 +212 0.00% 732,265
2014-02-06 2014-02-04 132.774 5,114 +212 0.00% 679,005
2014-01-28 2014-01-24 145.787 4,902 +212 0.00% 714,648
2014-01-27 2014-01-23 150.691 4,690 -212 0.00% 706,739
2014-01-23 2014-01-21 148.239 4,902 -530 0.00% 726,667
2014-01-21 2014-01-17 146.730 5,432 +212 0.00% 797,037
2014-01-17 2014-01-15 150.313 5,220 +212 0.00% 784,636
2014-01-16 2014-01-14 151.822 5,008 -318 0.00% 760,326
2014-01-10 2014-01-08 149.936 5,326 +318 0.00% 798,560
2014-01-08 2014-01-06 151.256 5,008 -212 0.00% 757,492
2014-01-06 2014-01-02 147.107 5,220 -742 0.00% 767,900
2014-01-03 2013-12-31 140.883 5,962 +212 0.00% 839,947
2013-12-27 2013-12-20 142.958 5,750 +318 0.00% 822,009
2013-12-10 2013-12-06 151.068 5,432 +424 0.00% 820,600
2013-11-12 2013-11-08 141.261 5,008 -212 0.00% 707,433
2013-11-01 2013-10-30 130.133 5,220 -424 0.00% 679,296
2013-08-29 2013-08-27 127.870 5,644 +212 0.00% 721,699
2013-08-19 2013-08-15 124.664 5,432 +212 0.00% 677,174
2013-08-07 2013-08-05 128.813 5,220 +212 0.00% 672,404
2013-08-05 2013-08-01 122.967 5,008 -530 0.00% 615,816
2013-01-22 2013-01-18 104.672 5,538 +2 0.00% 579,676
2013-01-08 2013-01-04 108.256 5,536 +106 0.00% 599,304
2013-01-07 2013-01-03 109.387 5,430 -212 0.00% 593,974
2012-12-10 2012-12-06 111.961 5,642 -221 0.00% 631,685
2012-11-28 2012-11-26 117.177 5,863 -214 0.00% 687,011
2012-11-26 2012-11-22 114.010 6,077 +580 0.00% 692,841
2012-11-23 2012-11-21 113.079 5,497 +214 0.00% 621,595
2012-11-20 2012-11-16 113.265 5,283 +644 0.00% 598,380
2012-11-19 2012-11-15 120.717 4,639 +537 0.00% 560,006
2012-11-05 2012-11-01 99.293 4,102 -644 0.00% 407,301
2012-10-30 2012-10-26 89.917 4,746 +644 0.00% 426,745
2012-10-29 2012-10-25 97.639 4,102 -351 0.00% 400,513
2012-10-26 2012-10-24 96.609 4,453 -60 0.00% 430,200
2012-09-10 2012-09-06 105.704 4,513 -116 0.00% 477,040
2012-08-27 2012-08-23 105.704 4,629 -233 0.00% 489,302
2012-06-28 2012-06-26 85.970 4,862 -583 0.00% 417,986
2012-06-18 2012-06-14 79.192 5,445 +233 0.00% 431,200
2012-04-18 2012-04-16 138.479 5,212 +6 0.00% 721,750
2012-03-19 2012-03-15 151.520 5,206 +117 0.00% 788,813
2012-03-16 2012-03-14 155.123 5,089 -117 0.00% 789,423
2012-03-08 2012-03-06 149.289 5,206 +117 0.00% 777,199
2012-03-06 2012-03-02 165.248 5,089 -117 0.00% 840,945
2012-03-02 2012-02-29 147.175 5,206 -74 0.00% 766,193
2012-02-09 2012-02-07 115.541 5,280 +591 0.00% 610,056
2012-02-08 2012-02-06 110.297 4,689 +709 0.00% 517,181
2012-01-31 2012-01-27 99.301 3,980 -591 0.00% 395,217
2011-11-15 2011-11-11 84.160 4,571 +591 0.00% 384,697
2011-10-24 2011-10-20 88.643 3,980 -1,182 0.00% 352,801
2011-10-17 2011-10-13 99.639 5,162 +1,182 0.00% 514,338
2011-09-16 2011-09-14 154.788 3,980 +59 0.00% 616,054
2011-07-08 2011-07-06 205.538 3,921 +59 0.00% 805,913
2011-07-07 2011-07-05 211.035 3,862 -59 0.00% 815,019
2011-06-24 2011-06-22 203.000 3,921 +59 0.00% 795,963
2011-06-21 2011-06-17 216.956 3,862 +213 0.00% 837,885
2011-04-21 2011-04-19 287.161 3,649 +118 0.00% 1,047,849
2011-03-03 2011-03-01 323.834 3,531 -93 0.00% 1,143,459
2010-12-17 2010-12-15 320.126 3,624 -122 0.00% 1,160,137
2010-12-09 2010-12-07 308.590 3,746 +122 0.00% 1,155,979
2010-12-08 2010-12-06 312.298 3,624 -61 0.00% 1,131,769
2010-12-02 2010-11-30 309.414 3,685 +61 0.00% 1,140,191
2010-11-30 2010-11-26 317.242 3,624 +121 0.00% 1,149,686
2010-11-23 2010-11-19 336.606 3,503 -121 0.00% 1,179,132
2010-11-16 2010-11-12 338.515 3,624 -59 0.00% 1,226,777
2010-11-15 2010-11-11 343.380 3,683 +123 0.00% 1,264,667
2010-11-05 2010-11-03 347.434 3,560 -123 0.00% 1,236,864
2010-11-03 2010-11-01 341.353 3,683 +123 0.00% 1,257,202
2010-10-22 2010-10-20 362.434 3,560 -123 0.00% 1,290,264
2010-10-20 2010-10-18 365.677 3,683 +863 0.00% 1,346,788
2010-10-18 2010-10-14 358.785 2,820 +123 0.00% 1,011,774
2010-10-13 2010-10-11 360.407 2,697 -246 0.00% 972,017
2010-10-07 2010-10-05 339.326 2,943 +370 0.00% 998,635
2010-10-04 2010-09-29 340.136 2,573 -37 0.00% 875,171
2010-09-15 2010-09-13 339.731 2,610 -333 0.00% 886,698
2010-09-14 2010-09-10 326.758 2,943 +86 0.00% 961,649
2010-09-13 2010-09-09 325.947 2,857 +247 0.00% 931,231
2010-09-07 2010-09-03 329.190 2,610 +37 0.00% 859,187
2010-09-06 2010-09-02 347.839 2,573 +61 0.00% 894,990
2010-08-04 2010-08-02 400.137 2,512 -123 0.00% 1,005,143
2010-07-28 2010-07-26 379.055 2,635 -185 0.00% 998,811
2010-07-09 2010-07-07 331.623 2,820 +185 0.00% 935,176
2010-06-29 2010-06-25 360.407 2,635 +123 0.00% 949,672
2010-05-11 2010-05-07 402.569 2,512 -24 0.00% 1,011,253
2010-05-07 2010-05-05 419.191 2,536 +24 0.00% 1,063,068
2010-05-06 2010-05-04 442.299 2,512 +124 0.00% 1,111,055
2010-03-04 2010-03-02 450.493 2,388 -32 0.00% 1,075,778
2010-01-15 2010-01-13 447.693 2,420 +58 0.00% 1,083,417
2009-11-26 2009-11-24 420.173 2,362 -89 0.00% 992,449
2009-10-08 2009-10-06 381.625 2,451 -65 0.00% 935,364
2009-09-16 2009-09-14 377.771 2,516 +65 0.00% 950,471
2009-09-11 2009-09-09 391.262 2,451 -130 0.00% 958,984
2009-09-04 2009-09-02 356.955 2,581 -65 0.00% 921,300
2009-09-01 2009-08-28 373.916 2,646 +65 0.00% 989,381
2009-08-31 2009-08-27 392.419 2,581 +130 0.00% 1,012,833
2009-07-20 2009-07-16 396.659 2,451 -195 0.00% 972,211
2009-07-16 2009-07-14 371.603 2,646 -104 0.00% 983,261
2009-07-14 2009-07-10 368.134 2,750 -130 0.00% 1,012,367
2009-06-29 2009-06-25 346.932 2,880 +130 0.00% 999,164
2009-06-16 2009-06-12 360.809 2,750 -130 0.00% 992,226
2009-06-15 2009-06-11 360.809 2,880 +429 0.00% 1,039,131
2009-06-11 2009-06-09 368.134 2,451 -130 0.00% 902,295
2009-06-09 2009-06-05 369.675 2,581 +130 0.00% 954,132
2009-04-24 2009-04-22 331.127 2,451 -195 0.00% 811,593
2009-04-21 2009-04-17 325.345 2,646 -65 0.00% 860,863
2009-04-20 2009-04-16 308.770 2,711 -648 0.00% 837,074
2009-04-17 2009-04-15 294.121 3,359 +713 0.00% 987,954
2009-04-15 2009-04-09 304.144 2,646 +195 0.00% 804,765
2009-03-30 2009-03-26 362.057 2,451 -47 0.00% 887,402
2009-03-24 2009-03-20 348.059 2,498 -198 0.00% 869,451
2008-11-26 2008-11-24 258.886 2,696 -235 0.00% 697,958
2008-10-24 2008-10-22 281.852 2,931 -29 0.00% 826,109
2008-10-21 2008-10-17 297.163 2,960 +29 0.00% 879,601
2008-10-09 2008-10-06 320.476 2,931 -144 0.00% 939,316
2008-10-02 2008-09-29 335.439 3,075 +144 0.00% 1,031,474
2008-09-29 2008-09-25 358.753 2,931 -144 0.00% 1,051,504
2008-09-24 2008-09-22 396.333 3,075 +144 0.00% 1,218,723
2008-09-01 2008-08-28 459.315 2,931 +143 0.00% 1,346,251
2008-08-28 2008-08-26 560.921 2,788 -71 0.00% 1,563,847
2008-08-19 2008-08-15 546.306 2,859 -144 0.00% 1,561,889
2008-08-18 2008-08-14 560.225 3,003 +215 0.00% 1,682,355
2008-08-12 2008-08-08 581.798 2,788 -71 0.00% 1,622,054
2008-07-18 2008-07-16 566.140 2,859 -115 0.00% 1,618,594
2008-07-15 2008-07-11 544.566 2,974 +115 0.00% 1,619,540
2008-06-26 2008-06-24 608.592 2,859 -72 0.00% 1,739,964
2008-06-20 2008-06-18 584.582 2,931 -144 0.00% 1,713,410
2008-06-19 2008-06-17 574.839 3,075 +144 0.00% 1,767,630
2008-06-18 2008-06-16 587.018 2,931 -144 0.00% 1,720,550
2008-06-16 2008-06-12 585.974 3,075 +144 0.00% 1,801,870
2008-06-13 2008-06-11 605.808 2,931 -72 0.00% 1,775,624
2008-06-06 2008-06-04 615.899 3,003 +144 0.00% 1,849,545
2008-05-20 2008-05-16 644.084 2,859 -144 0.00% 1,841,437
2008-05-19 2008-05-15 639.909 3,003 +144 0.00% 1,921,646
2008-05-13 2008-05-08 651.392 2,859 -618 0.00% 1,862,329
2008-05-09 2008-05-07 640.257 3,477 +618 0.00% 2,226,173
2008-04-30 2008-04-28 660.787 2,859 +71 0.00% 1,889,189
2008-04-18 2008-04-16 623.206 2,788 -215 0.00% 1,737,499
2008-04-16 2008-04-14 612.767 3,003 +215 0.00% 1,840,141
2008-04-15 2008-04-11 641.301 2,788 -143 0.00% 1,787,946
2008-04-14 2008-04-10 626.338 2,931 +143 0.00% 1,835,797
2008-03-25 2008-03-19 606.409 2,788 -30 0.00% 1,690,668
2008-02-18 2008-02-14 676.962 2,818 -73 0.00% 1,907,678
2008-02-15 2008-02-13 645.987 2,891 +73 0.00% 1,867,549
2008-02-11 2008-02-04 732.371 2,818 -73 0.00% 2,063,822
2008-01-29 2008-01-25 671.111 2,891 -44 0.00% 1,940,182
2008-01-28 2008-01-24 590.578 2,935 -101 0.00% 1,733,345
2008-01-24 2008-01-22 569.928 3,036 +145 0.00% 1,730,301
2008-01-16 2008-01-14 626.026 2,891 +218 0.00% 1,809,841
2008-01-15 2008-01-11 660.786 2,673 +203 0.00% 1,766,281
2008-01-14 2008-01-10 689.007 2,470 +218 0.00% 1,701,848
2008-01-11 2008-01-09 733.748 2,252 +73 0.00% 1,652,400
2007-12-28 2007-12-24 804.645 2,179 -116 0.00% 1,753,321
2007-12-17 2007-12-13 712.410 2,295 +334 0.00% 1,634,981
2007-12-13 2007-12-11 786.060 1,961 +72 0.00% 1,541,464
2007-12-11 2007-12-07 757.839 1,889 +146 0.00% 1,431,558
2007-12-03 2007-11-29 814.970 1,743 -73 0.00% 1,420,492
2007-11-26 2007-11-22 707.172 1,816 -42 0.00% 1,284,225
2007-11-21 2007-11-19 754.945 1,858 +75 0.00% 1,402,688
2007-11-16 2007-11-14 786.569 1,783 +148 0.00% 1,402,453
2007-11-15 2007-11-13 783.205 1,635 +74 0.00% 1,280,540
2007-11-14 2007-11-12 789.934 1,561 +223 0.00% 1,233,086
2007-11-13 2007-11-09 810.119 1,338 +75 0.00% 1,083,940
2007-11-01 2007-10-30 880.769 1,263 -149 0.00% 1,112,412
2007-10-31 2007-10-29 860.584 1,412 +149 0.00% 1,215,144
2007-10-30 2007-10-26 841.071 1,263 -149 0.00% 1,062,272
2007-10-26 2007-10-24 807.428 1,412 -223 0.00% 1,140,088
2007-10-18 2007-10-16 777.149 1,635 +372 0.00% 1,270,639
2007-08-24 2007-08-22 654.353 1,263 -446 0.00% 826,448
2007-08-23 2007-08-21 625.757 1,709 -1,189 0.00% 1,069,418
2007-08-08 2007-08-06 643.251 2,898 +446 0.00% 1,864,141
2007-07-30 2007-07-26 731.395 2,452 -297 0.00% 1,793,381
2007-06-26 2007-06-22 667.474 2,749 0.00% 1,834,885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top