History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 8,707 | +0 | 0.00% | 11,580 |
| 2025-10-13 | 2025-10-09 | 1.360 | 8,707 | +0 | 0.00% | 11,842 |
| 2025-10-10 | 2025-10-08 | 1.350 | 8,707 | +0 | 0.00% | 11,754 |
| 2025-10-09 | 2025-10-06 | 1.380 | 8,707 | +0 | 0.00% | 12,016 |
| 2025-10-08 | 2025-10-03 | 1.350 | 8,707 | +0 | 0.00% | 11,754 |
| 2025-10-06 | 2025-10-02 | 1.340 | 8,707 | +0 | 0.00% | 11,667 |
| 2025-10-03 | 2025-09-30 | 1.390 | 8,707 | +0 | 0.00% | 12,103 |
| 2025-10-02 | 2025-09-29 | 1.360 | 8,707 | +0 | 0.00% | 11,842 |
| 2025-09-30 | 2025-09-26 | 1.430 | 8,707 | +0 | 0.00% | 12,451 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,707 | +0 | 0.00% | 11,929 |
| 2025-09-26 | 2025-09-24 | 1.400 | 8,707 | +0 | 0.00% | 12,190 |
| 2025-09-25 | 2025-09-23 | 1.430 | 8,707 | +0 | 0.00% | 12,451 |
| 2025-09-24 | 2025-09-22 | 1.440 | 8,707 | +0 | 0.00% | 12,538 |
| 2025-09-23 | 2025-09-19 | 1.400 | 8,707 | +0 | 0.00% | 12,190 |
| 2025-09-22 | 2025-09-18 | 1.380 | 8,707 | +0 | 0.00% | 12,016 |
| 2025-09-19 | 2025-09-17 | 1.460 | 8,707 | +0 | 0.00% | 12,712 |
| 2025-09-18 | 2025-09-16 | 1.400 | 8,707 | +0 | 0.00% | 12,190 |
| 2025-09-17 | 2025-09-15 | 1.420 | 8,707 | +0 | 0.00% | 12,364 |
| 2025-09-16 | 2025-09-12 | 1.510 | 8,707 | +0 | 0.00% | 13,148 |
| 2025-09-15 | 2025-09-11 | 1.520 | 8,707 | +0 | 0.00% | 13,235 |
| 2025-09-12 | 2025-09-10 | 1.550 | 8,707 | +0 | 0.00% | 13,496 |
| 2025-09-11 | 2025-09-09 | 1.460 | 8,707 | +0 | 0.00% | 12,712 |
| 2025-09-10 | 2025-09-08 | 1.460 | 8,707 | +0 | 0.00% | 12,712 |
| 2025-09-09 | 2025-09-05 | 1.470 | 8,707 | +0 | 0.00% | 12,799 |
| 2025-09-08 | 2025-09-04 | 1.460 | 8,707 | +0 | 0.00% | 12,712 |
| 2025-09-05 | 2025-09-03 | 1.460 | 8,707 | +0 | 0.00% | 12,712 |
| 2025-09-04 | 2025-09-02 | 1.490 | 8,707 | +0 | 0.00% | 12,973 |
| 2025-09-03 | 2025-09-01 | 1.310 | 8,707 | +0 | 0.00% | 11,406 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,707 | +0 | 0.00% | 12,538 |
| 2025-09-01 | 2025-08-28 | 1.480 | 8,707 | +0 | 0.00% | 12,886 |
| 2025-08-29 | 2025-08-27 | 1.500 | 8,707 | +0 | 0.00% | 13,060 |
| 2025-08-28 | 2025-08-26 | 1.560 | 8,707 | +0 | 0.00% | 13,583 |
| 2025-08-27 | 2025-08-25 | 1.530 | 8,707 | +0 | 0.00% | 13,322 |
| 2025-08-26 | 2025-08-22 | 1.660 | 8,707 | -1 | 0.00% | 14,454 |
| 2024-10-04 | 2024-10-02 | 1.350 | 8,708 | -750 | 0.00% | 11,756 |
| 2023-12-14 | 2023-12-12 | 3.350 | 9,458 | -600 | 0.00% | 31,684 |
| 2022-12-12 | 2022-12-08 | 9.300 | 10,058 | -2,000 | 0.00% | 93,539 |
| 2022-12-09 | 2022-12-07 | 8.700 | 12,058 | +2,000 | 0.00% | 104,905 |
| 2022-12-08 | 2022-12-06 | 9.400 | 10,058 | -2,000 | 0.00% | 94,545 |
| 2022-12-07 | 2022-12-05 | 9.500 | 12,058 | +2,000 | 0.00% | 114,551 |
| 2022-08-19 | 2022-08-17 | 16.400 | 10,058 | -3,000 | 0.00% | 164,951 |
| 2022-08-16 | 2022-08-12 | 15.000 | 13,058 | -3,000 | 0.00% | 195,870 |
| 2022-07-05 | 2022-06-30 | 14.100 | 16,058 | +5,000 | 0.01% | 226,418 |
| 2022-06-08 | 2022-06-06 | 13.800 | 11,058 | -3,000 | 0.00% | 152,600 |
| 2022-05-06 | 2022-05-04 | 15.300 | 14,058 | +2,000 | 0.00% | 215,087 |
| 2022-04-12 | 2022-04-08 | 11.000 | 12,058 | -1,000 | 0.00% | 132,638 |
| 2022-02-22 | 2022-02-18 | 9.600 | 13,058 | -76 | 0.00% | 125,357 |
| 2022-02-10 | 2022-02-08 | 8.700 | 13,134 | -2,000 | 0.00% | 114,266 |
| 2022-01-26 | 2022-01-24 | 7.700 | 15,134 | +1,000 | 0.01% | 116,532 |
| 2021-09-01 | 2021-08-30 | 7.800 | 14,134 | +3,000 | 0.00% | 110,245 |
| 2021-08-25 | 2021-08-23 | 6.800 | 11,134 | -450 | 0.00% | 75,711 |
| 2021-08-17 | 2021-08-13 | 7.400 | 11,584 | -5,500 | 0.00% | 85,722 |
| 2021-07-26 | 2021-07-22 | 7.000 | 17,084 | +2,000 | 0.01% | 119,588 |
| 2021-07-07 | 2021-07-05 | 7.700 | 15,084 | +3,000 | 0.01% | 116,147 |
| 2021-07-06 | 2021-07-02 | 7.800 | 12,084 | -3,000 | 0.00% | 94,255 |
| 2021-07-05 | 2021-06-30 | 7.600 | 15,084 | +3,000 | 0.01% | 114,638 |
| 2021-07-02 | 2021-06-29 | 7.600 | 12,084 | +2,500 | 0.00% | 91,838 |
| 2021-06-15 | 2021-06-10 | 8.000 | 9,584 | -2,500 | 0.00% | 76,672 |
| 2021-06-11 | 2021-06-09 | 7.700 | 12,084 | +2,500 | 0.00% | 93,047 |
| 2021-04-21 | 2021-04-19 | 8.600 | 9,584 | +1,939 | 0.00% | 82,422 |
| 2021-03-18 | 2021-03-16 | 8.272 | 7,645 | -396 | 0.00% | 63,236 |
| 2021-02-24 | 2021-02-22 | 9.603 | 8,041 | -2,766 | 0.00% | 77,215 |
| 2021-02-22 | 2021-02-18 | 10.078 | 10,807 | +3,155 | 0.01% | 108,913 |
| 2021-01-08 | 2021-01-06 | 11.219 | 7,652 | -5,259 | 0.00% | 85,847 |
| 2021-01-05 | 2020-12-31 | 10.744 | 12,911 | -2,104 | 0.01% | 138,710 |
| 2020-07-24 | 2020-07-22 | 11.029 | 15,015 | +2,104 | 0.01% | 165,597 |
| 2020-07-09 | 2020-07-07 | 7.986 | 12,911 | -10 | 0.01% | 103,112 |
| 2020-07-07 | 2020-07-03 | 7.891 | 12,921 | +10 | 0.01% | 101,963 |
| 2020-05-04 | 2020-04-28 | 7.416 | 12,911 | -10,518 | 0.01% | 95,747 |
| 2020-03-16 | 2020-03-12 | 10.173 | 23,429 | +5,259 | 0.01% | 238,346 |
| 2020-03-03 | 2020-02-28 | 12.360 | 18,170 | -8,882 | 0.01% | 224,578 |
| 2019-08-06 | 2019-08-02 | 11.409 | 27,052 | -226 | 0.01% | 308,639 |
| 2019-08-01 | 2019-07-30 | 13.216 | 27,278 | +226 | 0.01% | 360,493 |
| 2019-01-25 | 2019-01-23 | 15.783 | 27,052 | -189 | 0.01% | 426,950 |
| 2018-07-20 | 2018-07-18 | 20.727 | 27,241 | -1,561 | 0.01% | 564,611 |
| 2018-04-24 | 2018-04-20 | 22.343 | 28,802 | -1,683 | 0.01% | 643,517 |
| 2018-04-23 | 2018-04-19 | 23.294 | 30,485 | +1,683 | 0.02% | 710,104 |
| 2018-02-06 | 2018-02-02 | 29.759 | 28,802 | -526 | 0.01% | 857,110 |
| 2018-02-05 | 2018-02-01 | 30.139 | 29,328 | +526 | 0.01% | 883,917 |
| 2018-01-30 | 2018-01-26 | 33.277 | 28,802 | +736 | 0.01% | 958,430 |
| 2018-01-24 | 2018-01-22 | 38.791 | 28,066 | +1,052 | 0.01% | 1,088,706 |
| 2017-11-02 | 2017-10-31 | 44.876 | 27,014 | +1,052 | 0.01% | 1,212,274 |
| 2017-09-12 | 2017-09-08 | 42.974 | 25,962 | -1,578 | 0.01% | 1,115,697 |
| 2017-09-01 | 2017-08-30 | 42.594 | 27,540 | +526 | 0.01% | 1,173,037 |
| 2017-08-25 | 2017-08-22 | 42.594 | 27,014 | +1,052 | 0.01% | 1,150,633 |
| 2016-07-21 | 2016-07-19 | 63.416 | 25,962 | -211 | 0.01% | 1,646,394 |
| 2016-07-05 | 2016-06-30 | 54.764 | 26,173 | +211 | 0.01% | 1,433,329 |
| 2015-11-02 | 2015-10-29 | 81.575 | 25,962 | -908 | 0.01% | 2,117,850 |
| 2015-10-30 | 2015-10-28 | 76.251 | 26,870 | -79 | 0.01% | 2,048,858 |
| 2015-10-12 | 2015-10-08 | 60.373 | 26,949 | -1,052 | 0.01% | 1,626,995 |
| 2015-08-25 | 2015-08-21 | 62.940 | 28,001 | -526 | 0.01% | 1,762,387 |
| 2015-08-12 | 2015-08-10 | 71.592 | 28,527 | -63 | 0.01% | 2,042,306 |
| 2015-08-10 | 2015-08-06 | 69.215 | 28,590 | -168 | 0.01% | 1,978,861 |
| 2015-06-01 | 2015-05-28 | 75.775 | 28,758 | -1,394 | 0.01% | 2,179,148 |
| 2015-05-27 | 2015-05-22 | 64.842 | 30,152 | +315 | 0.01% | 1,955,106 |
| 2015-05-11 | 2015-05-07 | 65.602 | 29,837 | +1,052 | 0.01% | 1,957,375 |
| 2015-05-08 | 2015-05-06 | 67.884 | 28,785 | -526 | 0.01% | 1,954,044 |
| 2015-05-07 | 2015-05-05 | 70.261 | 29,311 | +526 | 0.01% | 2,059,420 |
| 2015-05-05 | 2015-04-30 | 69.976 | 28,785 | -2,103 | 0.01% | 2,014,252 |
| 2015-05-04 | 2015-04-29 | 70.831 | 30,888 | +210 | 0.02% | 2,187,842 |
| 2015-04-29 | 2015-04-27 | 72.353 | 30,678 | +1,052 | 0.02% | 2,219,635 |
| 2015-04-28 | 2015-04-24 | 71.972 | 29,626 | +10 | 0.01% | 2,132,253 |
| 2015-04-27 | 2015-04-23 | 72.258 | 29,616 | +1,052 | 0.01% | 2,139,980 |
| 2015-04-10 | 2015-04-08 | 76.156 | 28,564 | -1,052 | 0.01% | 2,175,311 |
| 2015-03-20 | 2015-03-18 | 67.694 | 29,616 | +53 | 0.01% | 2,004,824 |
| 2015-03-11 | 2015-03-09 | 72.776 | 29,563 | -60 | 0.01% | 2,151,468 |
| 2015-03-05 | 2015-03-03 | 74.578 | 29,623 | +1,054 | 0.01% | 2,209,238 |
| 2015-03-04 | 2015-03-02 | 75.053 | 28,569 | +126 | 0.01% | 2,144,186 |
| 2015-02-10 | 2015-02-06 | 80.746 | 28,443 | -1,272 | 0.01% | 2,296,656 |
| 2015-01-27 | 2015-01-23 | 79.892 | 29,715 | +14 | 0.01% | 2,373,989 |
| 2015-01-09 | 2015-01-07 | 86.439 | 29,701 | -1,264 | 0.01% | 2,567,322 |
| 2015-01-07 | 2015-01-05 | 89.001 | 30,965 | -1,370 | 0.02% | 2,755,909 |
| 2014-12-08 | 2014-12-04 | 91.183 | 32,335 | -318 | 0.02% | 2,948,405 |
| 2014-12-05 | 2014-12-03 | 91.561 | 32,653 | -136 | 0.02% | 2,989,743 |
| 2014-12-03 | 2014-12-01 | 94.301 | 32,789 | +319 | 0.02% | 3,092,045 |
| 2014-11-20 | 2014-11-18 | 93.923 | 32,470 | -2,117 | 0.02% | 3,049,690 |
| 2014-11-11 | 2014-11-07 | 89.293 | 34,587 | +2,117 | 0.02% | 3,088,387 |
| 2014-10-27 | 2014-10-23 | 96.002 | 32,470 | +1,090 | 0.02% | 3,117,188 |
| 2014-10-10 | 2014-10-08 | 99.971 | 31,380 | -2,116 | 0.02% | 3,137,080 |
| 2014-10-06 | 2014-09-30 | 94.868 | 33,496 | +2,222 | 0.02% | 3,177,706 |
| 2014-08-25 | 2014-08-21 | 118.869 | 31,274 | -1,376 | 0.02% | 3,717,501 |
| 2014-08-22 | 2014-08-20 | 120.759 | 32,650 | +318 | 0.02% | 3,942,767 |
| 2014-08-19 | 2014-08-15 | 115.467 | 32,332 | -424 | 0.02% | 3,733,282 |
| 2014-08-13 | 2014-08-11 | 113.766 | 32,756 | -211 | 0.02% | 3,726,528 |
| 2014-08-12 | 2014-08-08 | 110.365 | 32,967 | -529 | 0.02% | 3,638,390 |
| 2014-08-01 | 2014-07-30 | 114.522 | 33,496 | +793 | 0.02% | 3,836,035 |
| 2014-07-18 | 2014-07-16 | 109.609 | 32,703 | +106 | 0.02% | 3,584,533 |
| 2014-07-07 | 2014-07-03 | 107.341 | 32,597 | -1,058 | 0.02% | 3,498,992 |
| 2014-07-04 | 2014-07-02 | 105.640 | 33,655 | +1,058 | 0.02% | 3,555,318 |
| 2014-06-04 | 2014-05-30 | 108.097 | 32,597 | +1,799 | 0.02% | 3,523,633 |
| 2014-04-29 | 2014-04-25 | 131.530 | 30,798 | -6,423 | 0.01% | 4,050,874 |
| 2014-04-28 | 2014-04-24 | 131.341 | 37,221 | -846 | 0.02% | 4,888,660 |
| 2014-04-25 | 2014-04-23 | 130.208 | 38,067 | -2,329 | 0.02% | 4,956,612 |
| 2014-04-23 | 2014-04-17 | 129.452 | 40,396 | +21 | 0.02% | 5,229,329 |
| 2014-04-22 | 2014-04-16 | 126.050 | 40,375 | -1,066 | 0.02% | 5,089,269 |
| 2014-04-14 | 2014-04-10 | 124.538 | 41,441 | +1,185 | 0.02% | 5,160,986 |
| 2014-04-11 | 2014-04-09 | 125.861 | 40,256 | +281 | 0.02% | 5,066,661 |
| 2014-03-20 | 2014-03-18 | 128.885 | 39,975 | -265 | 0.02% | 5,152,166 |
| 2014-03-07 | 2014-03-05 | 140.318 | 40,240 | -81 | 0.02% | 5,646,382 |
| 2014-03-05 | 2014-03-03 | 138.620 | 40,321 | -1,061 | 0.02% | 5,589,307 |
| 2014-03-04 | 2014-02-28 | 137.489 | 41,382 | -1,060 | 0.02% | 5,689,556 |
| 2014-02-25 | 2014-02-21 | 138.432 | 42,442 | -1,273 | 0.02% | 5,875,316 |
| 2014-02-24 | 2014-02-20 | 137.489 | 43,715 | +530 | 0.02% | 6,010,317 |
| 2014-02-20 | 2014-02-18 | 133.717 | 43,185 | -159 | 0.02% | 5,774,555 |
| 2014-02-19 | 2014-02-17 | 134.094 | 43,344 | +318 | 0.02% | 5,812,165 |
| 2014-02-18 | 2014-02-14 | 135.603 | 43,026 | -106 | 0.02% | 5,834,441 |
| 2014-02-17 | 2014-02-13 | 134.471 | 43,132 | +531 | 0.02% | 5,800,007 |
| 2014-02-06 | 2014-02-04 | 132.774 | 42,601 | +212 | 0.02% | 5,656,292 |
| 2014-02-04 | 2014-01-28 | 139.375 | 42,389 | -212 | 0.02% | 5,907,952 |
| 2014-01-27 | 2014-01-23 | 150.691 | 42,601 | +212 | 0.02% | 6,419,570 |
| 2014-01-06 | 2014-01-02 | 147.107 | 42,389 | -212 | 0.02% | 6,235,728 |
| 2013-12-20 | 2013-12-18 | 145.221 | 42,601 | +848 | 0.02% | 6,186,569 |
| 2013-12-10 | 2013-12-06 | 151.068 | 41,753 | -530 | 0.02% | 6,307,533 |
| 2013-12-06 | 2013-12-04 | 151.068 | 42,283 | +1,272 | 0.02% | 6,387,599 |
| 2013-11-28 | 2013-11-26 | 160.309 | 41,011 | -636 | 0.02% | 6,574,438 |
| 2013-11-27 | 2013-11-25 | 160.309 | 41,647 | +636 | 0.02% | 6,676,395 |
| 2013-11-25 | 2013-11-21 | 155.028 | 41,011 | +212 | 0.02% | 6,357,868 |
| 2013-11-22 | 2013-11-20 | 154.085 | 40,799 | +849 | 0.02% | 6,286,529 |
| 2013-11-21 | 2013-11-19 | 159.366 | 39,950 | -318 | 0.02% | 6,366,678 |
| 2013-11-18 | 2013-11-14 | 158.423 | 40,268 | +212 | 0.02% | 6,379,383 |
| 2013-11-14 | 2013-11-12 | 149.182 | 40,056 | -212 | 0.02% | 5,975,626 |
| 2013-11-12 | 2013-11-08 | 141.261 | 40,268 | +212 | 0.02% | 5,688,284 |
| 2013-11-08 | 2013-11-06 | 134.660 | 40,056 | -22 | 0.02% | 5,393,928 |
| 2013-11-05 | 2013-11-01 | 133.528 | 40,078 | +318 | 0.02% | 5,351,539 |
| 2013-11-04 | 2013-10-31 | 134.282 | 39,760 | -318 | 0.02% | 5,339,071 |
| 2013-10-25 | 2013-10-23 | 123.344 | 40,078 | -75 | 0.02% | 4,943,370 |
| 2013-10-07 | 2013-10-03 | 115.988 | 40,153 | -954 | 0.02% | 4,657,281 |
| 2013-10-04 | 2013-10-02 | 116.366 | 41,107 | -7,816 | 0.02% | 4,783,440 |
| 2013-10-03 | 2013-09-30 | 117.120 | 48,923 | -107 | 0.02% | 5,729,860 |
| 2013-09-16 | 2013-09-12 | 113.725 | 49,030 | -636 | 0.02% | 5,575,946 |
| 2013-09-13 | 2013-09-11 | 113.159 | 49,666 | -891 | 0.02% | 5,620,174 |
| 2013-09-12 | 2013-09-10 | 109.953 | 50,557 | +573 | 0.02% | 5,558,905 |
| 2013-09-06 | 2013-09-04 | 117.309 | 49,984 | +74 | 0.02% | 5,863,552 |
| 2013-08-22 | 2013-08-20 | 126.739 | 49,910 | -848 | 0.02% | 6,325,520 |
| 2013-08-19 | 2013-08-15 | 124.664 | 50,758 | +848 | 0.02% | 6,327,692 |
| 2013-08-09 | 2013-08-07 | 125.041 | 49,910 | -848 | 0.02% | 6,240,803 |
| 2013-08-08 | 2013-08-06 | 125.230 | 50,758 | +848 | 0.02% | 6,356,411 |
| 2013-08-06 | 2013-08-02 | 128.059 | 49,910 | -106 | 0.02% | 6,391,410 |
| 2013-08-05 | 2013-08-01 | 122.967 | 50,016 | -2,121 | 0.02% | 6,150,295 |
| 2013-07-31 | 2013-07-29 | 115.611 | 52,137 | -318 | 0.03% | 6,027,620 |
| 2013-07-30 | 2013-07-26 | 115.800 | 52,455 | -424 | 0.03% | 6,074,277 |
| 2013-07-24 | 2013-07-22 | 115.988 | 52,879 | -424 | 0.03% | 6,133,350 |
| 2013-07-04 | 2013-07-02 | 111.085 | 53,303 | -3,182 | 0.03% | 5,921,153 |
| 2013-06-26 | 2013-06-24 | 104.295 | 56,485 | -954 | 0.03% | 5,891,117 |
| 2013-06-14 | 2013-06-11 | 110.142 | 57,439 | -1,060 | 0.03% | 6,326,435 |
| 2013-06-11 | 2013-06-07 | 109.576 | 58,499 | -159 | 0.03% | 6,410,087 |
| 2013-06-03 | 2013-05-30 | 112.216 | 58,658 | -1,061 | 0.03% | 6,582,390 |
| 2013-05-31 | 2013-05-29 | 113.537 | 59,719 | -7,678 | 0.03% | 6,780,292 |
| 2013-05-29 | 2013-05-27 | 110.142 | 67,397 | -954 | 0.03% | 7,423,228 |
| 2013-05-27 | 2013-05-23 | 108.067 | 68,351 | -1,060 | 0.03% | 7,386,503 |
| 2013-05-24 | 2013-05-22 | 109.010 | 69,411 | -2,249 | 0.03% | 7,566,508 |
| 2013-05-20 | 2013-05-15 | 106.370 | 71,660 | -3,023 | 0.03% | 7,622,462 |
| 2013-05-15 | 2013-05-13 | 97.694 | 74,683 | -318 | 0.04% | 7,296,102 |
| 2013-05-14 | 2013-05-10 | 97.128 | 75,001 | -1,060 | 0.04% | 7,284,733 |
| 2013-05-13 | 2013-05-09 | 98.260 | 76,061 | -849 | 0.04% | 7,473,759 |
| 2013-05-10 | 2013-05-08 | 97.883 | 76,910 | +849 | 0.04% | 7,528,172 |
| 2013-05-07 | 2013-05-03 | 102.975 | 76,061 | +1,060 | 0.04% | 7,832,385 |
| 2013-05-03 | 2013-04-30 | 102.598 | 75,001 | -5,302 | 0.04% | 7,694,941 |
| 2013-05-02 | 2013-04-29 | 99.203 | 80,303 | -1,061 | 0.04% | 7,966,304 |
| 2013-04-30 | 2013-04-26 | 94.677 | 81,364 | -31 | 0.04% | 7,703,274 |
| 2013-04-19 | 2013-04-17 | 94.111 | 81,395 | -234 | 0.04% | 7,660,156 |
| 2013-03-15 | 2013-03-13 | 87.887 | 81,629 | +53 | 0.04% | 7,174,138 |
| 2013-03-12 | 2013-03-08 | 93.828 | 81,576 | -2,651 | 0.04% | 7,654,113 |
| 2013-03-08 | 2013-03-06 | 91.376 | 84,227 | +2,969 | 0.04% | 7,696,344 |
| 2013-02-28 | 2013-02-26 | 95.997 | 81,258 | -265 | 0.04% | 7,800,515 |
| 2013-02-27 | 2013-02-25 | 97.317 | 81,523 | -297 | 0.04% | 7,933,580 |
| 2013-02-26 | 2013-02-22 | 95.054 | 81,820 | -1,060 | 0.04% | 7,777,309 |
| 2013-02-25 | 2013-02-21 | 94.865 | 82,880 | -1,061 | 0.04% | 7,862,435 |
| 2013-02-22 | 2013-02-20 | 94.677 | 83,941 | +319 | 0.04% | 7,947,256 |
| 2013-02-21 | 2013-02-19 | 94.488 | 83,622 | +1,357 | 0.04% | 7,901,283 |
| 2013-02-15 | 2013-02-08 | 97.506 | 82,265 | -1,060 | 0.04% | 8,021,305 |
| 2013-02-14 | 2013-02-07 | 95.242 | 83,325 | -3,182 | 0.04% | 7,936,080 |
| 2013-02-05 | 2013-02-01 | 99.580 | 86,507 | +849 | 0.04% | 8,614,390 |
| 2013-02-04 | 2013-01-31 | 101.655 | 85,658 | -3,433 | 0.04% | 8,707,552 |
| 2013-02-01 | 2013-01-30 | 102.598 | 89,091 | -318 | 0.04% | 9,140,545 |
| 2013-01-28 | 2013-01-24 | 105.427 | 89,409 | +2,121 | 0.04% | 9,426,108 |
| 2013-01-25 | 2013-01-23 | 104.861 | 87,288 | +2,290 | 0.04% | 9,153,110 |
| 2013-01-24 | 2013-01-22 | 106.747 | 84,998 | +2,333 | 0.04% | 9,073,284 |
| 2013-01-23 | 2013-01-21 | 104.672 | 82,665 | -530 | 0.04% | 8,652,747 |
| 2013-01-22 | 2013-01-18 | 104.672 | 83,195 | +160 | 0.04% | 8,708,224 |
| 2013-01-16 | 2013-01-14 | 105.993 | 83,035 | +2,439 | 0.04% | 8,801,098 |
| 2013-01-11 | 2013-01-09 | 106.936 | 80,596 | +212 | 0.04% | 8,618,584 |
| 2013-01-10 | 2013-01-08 | 105.615 | 80,384 | +1,061 | 0.04% | 8,489,791 |
| 2013-01-08 | 2013-01-04 | 108.256 | 79,323 | -32 | 0.04% | 8,587,176 |
| 2013-01-07 | 2013-01-03 | 109.387 | 79,355 | -2,259 | 0.04% | 8,680,438 |
| 2013-01-04 | 2013-01-02 | 104.861 | 81,614 | +954 | 0.04% | 8,558,129 |
| 2013-01-03 | 2012-12-31 | 101.278 | 80,660 | -975 | 0.04% | 8,169,056 |
| 2012-12-28 | 2012-12-24 | 102.409 | 81,635 | +1,909 | 0.04% | 8,360,179 |
| 2012-12-27 | 2012-12-20 | 103.729 | 79,726 | -531 | 0.04% | 8,269,934 |
| 2012-12-21 | 2012-12-19 | 105.238 | 80,257 | +1,761 | 0.04% | 8,446,105 |
| 2012-12-20 | 2012-12-18 | 110.142 | 78,496 | -75 | 0.04% | 8,645,692 |
| 2012-12-18 | 2012-12-14 | 113.537 | 78,571 | +4,242 | 0.04% | 8,920,684 |
| 2012-12-17 | 2012-12-13 | 115.611 | 74,329 | -530 | 0.04% | 8,593,263 |
| 2012-12-11 | 2012-12-07 | 114.197 | 74,859 | +318 | 0.04% | 8,548,650 |
| 2012-12-10 | 2012-12-06 | 111.961 | 74,541 | -3,070 | 0.04% | 8,345,699 |
| 2012-12-06 | 2012-12-04 | 107.304 | 77,611 | +2,770 | 0.04% | 8,327,963 |
| 2012-12-05 | 2012-12-03 | 110.471 | 74,841 | +4,401 | 0.04% | 8,267,750 |
| 2012-12-04 | 2012-11-30 | 112.147 | 70,440 | +1,782 | 0.03% | 7,899,669 |
| 2012-12-03 | 2012-11-29 | 113.265 | 68,658 | -1,782 | 0.03% | 7,776,564 |
| 2012-11-30 | 2012-11-28 | 114.010 | 70,440 | +1,042 | 0.03% | 8,030,892 |
| 2012-11-29 | 2012-11-27 | 114.756 | 69,398 | +3,242 | 0.03% | 7,963,807 |
| 2012-11-27 | 2012-11-23 | 114.010 | 66,156 | +3,328 | 0.03% | 7,542,472 |
| 2012-11-26 | 2012-11-22 | 114.010 | 62,828 | +8,084 | 0.03% | 7,163,045 |
| 2012-11-23 | 2012-11-21 | 113.079 | 54,744 | +214 | 0.04% | 6,190,393 |
| 2012-11-22 | 2012-11-20 | 113.824 | 54,530 | -397 | 0.04% | 6,206,828 |
| 2012-11-21 | 2012-11-19 | 115.128 | 54,927 | +397 | 0.04% | 6,323,644 |
| 2012-11-20 | 2012-11-16 | 113.265 | 54,530 | +1,611 | 0.04% | 6,176,353 |
| 2012-11-19 | 2012-11-15 | 120.717 | 52,919 | +4,938 | 0.04% | 6,388,217 |
| 2012-11-14 | 2012-11-12 | 103.578 | 47,981 | -5,904 | 0.03% | 4,969,780 |
| 2012-11-09 | 2012-11-07 | 106.931 | 53,885 | -119 | 0.04% | 5,761,994 |
| 2012-11-08 | 2012-11-06 | 101.343 | 54,004 | -751 | 0.04% | 5,472,904 |
| 2012-11-05 | 2012-11-01 | 99.293 | 54,755 | -1,288 | 0.04% | 5,436,808 |
| 2012-11-02 | 2012-10-31 | 93.891 | 56,043 | -2,362 | 0.04% | 5,261,929 |
| 2012-10-31 | 2012-10-29 | 90.445 | 58,405 | +53 | 0.04% | 5,282,412 |
| 2012-10-30 | 2012-10-26 | 89.917 | 58,352 | +2,577 | 0.04% | 5,246,819 |
| 2012-10-29 | 2012-10-25 | 97.639 | 55,775 | -1,163 | 0.04% | 5,445,790 |
| 2012-10-26 | 2012-10-24 | 96.609 | 56,938 | -1,748 | 0.04% | 5,500,722 |
| 2012-10-22 | 2012-10-18 | 107.934 | 58,686 | -350 | 0.04% | 6,334,236 |
| 2012-10-18 | 2012-10-16 | 106.905 | 59,036 | +2,681 | 0.04% | 6,311,230 |
| 2012-10-12 | 2012-10-10 | 110.852 | 56,355 | +349 | 0.04% | 6,247,036 |
| 2012-10-08 | 2012-10-04 | 111.709 | 56,006 | +6,585 | 0.04% | 6,256,401 |
| 2012-10-04 | 2012-09-28 | 102.272 | 49,421 | -174 | 0.03% | 5,054,368 |
| 2012-10-03 | 2012-09-27 | 99.869 | 49,595 | +641 | 0.03% | 4,953,018 |
| 2012-09-28 | 2012-09-26 | 105.875 | 48,954 | +3,205 | 0.03% | 5,183,014 |
| 2012-09-27 | 2012-09-25 | 113.769 | 45,749 | +466 | 0.03% | 5,204,802 |
| 2012-09-20 | 2012-09-18 | 110.508 | 45,283 | +583 | 0.03% | 5,004,148 |
| 2012-09-17 | 2012-09-13 | 110.165 | 44,700 | -2,331 | 0.03% | 4,924,381 |
| 2012-09-14 | 2012-09-12 | 113.082 | 47,031 | -2,914 | 0.03% | 5,318,372 |
| 2012-09-13 | 2012-09-11 | 111.881 | 49,945 | +3,497 | 0.03% | 5,587,901 |
| 2012-09-12 | 2012-09-10 | 112.053 | 46,448 | -583 | 0.03% | 5,204,623 |
| 2012-09-11 | 2012-09-07 | 107.934 | 47,031 | +2,331 | 0.03% | 5,076,261 |
| 2012-09-07 | 2012-09-05 | 102.958 | 44,700 | -583 | 0.03% | 4,602,225 |
| 2012-09-05 | 2012-09-03 | 104.846 | 45,283 | -210 | 0.03% | 4,747,724 |
| 2012-09-03 | 2012-08-30 | 104.331 | 45,493 | -233 | 0.03% | 4,746,322 |
| 2012-08-22 | 2012-08-20 | 104.331 | 45,726 | -3,496 | 0.03% | 4,770,631 |
| 2012-08-17 | 2012-08-15 | 97.982 | 49,222 | -2,331 | 0.03% | 4,822,857 |
| 2012-08-14 | 2012-08-10 | 98.497 | 51,553 | -210 | 0.03% | 5,077,792 |
| 2012-08-13 | 2012-08-09 | 99.355 | 51,763 | +3,706 | 0.03% | 5,142,888 |
| 2012-08-10 | 2012-08-08 | 96.094 | 48,057 | +233 | 0.03% | 4,617,998 |
| 2012-08-09 | 2012-08-07 | 109.479 | 47,824 | +1,049 | 0.03% | 5,235,711 |
| 2012-08-07 | 2012-08-03 | 80.393 | 46,775 | -1,049 | 0.03% | 3,760,386 |
| 2012-08-02 | 2012-07-31 | 80.908 | 47,824 | -116 | 0.03% | 3,869,338 |
| 2012-08-01 | 2012-07-30 | 80.994 | 47,940 | -233 | 0.03% | 3,882,836 |
| 2012-07-20 | 2012-07-18 | 79.621 | 48,173 | -59 | 0.03% | 3,835,577 |
| 2012-07-18 | 2012-07-16 | 82.109 | 48,232 | -408 | 0.03% | 3,960,283 |
| 2012-07-10 | 2012-07-06 | 82.795 | 48,640 | +408 | 0.03% | 4,027,170 |
| 2012-07-03 | 2012-06-28 | 85.713 | 48,232 | +700 | 0.03% | 4,134,089 |
| 2012-06-27 | 2012-06-25 | 84.769 | 47,532 | +582 | 0.03% | 4,029,230 |
| 2012-06-25 | 2012-06-21 | 88.887 | 46,950 | -1,049 | 0.03% | 4,173,250 |
| 2012-06-22 | 2012-06-20 | 88.372 | 47,999 | +933 | 0.03% | 4,241,783 |
| 2012-06-20 | 2012-06-18 | 87.858 | 47,066 | +140 | 0.03% | 4,135,103 |
| 2012-06-19 | 2012-06-15 | 87.000 | 46,926 | -2,145 | 0.03% | 4,082,541 |
| 2012-06-18 | 2012-06-14 | 79.192 | 49,071 | +2,215 | 0.03% | 3,886,026 |
| 2012-06-15 | 2012-06-13 | 90.431 | 46,856 | +3,053 | 0.03% | 4,237,258 |
| 2012-06-14 | 2012-06-12 | 115.656 | 43,803 | -1,217 | 0.03% | 5,066,089 |
| 2012-06-13 | 2012-06-11 | 115.485 | 45,020 | -1,398 | 0.03% | 5,199,117 |
| 2012-06-08 | 2012-06-06 | 107.420 | 46,418 | -94 | 0.03% | 4,986,201 |
| 2012-06-05 | 2012-06-01 | 105.360 | 46,512 | +117 | 0.03% | 4,900,523 |
| 2012-05-29 | 2012-05-25 | 105.189 | 46,395 | -1,923 | 0.03% | 4,880,235 |
| 2012-05-23 | 2012-05-21 | 105.532 | 48,318 | +93 | 0.03% | 5,099,095 |
| 2012-05-21 | 2012-05-17 | 112.396 | 48,225 | +210 | 0.03% | 5,420,291 |
| 2012-05-16 | 2012-05-14 | 122.005 | 48,015 | -175 | 0.03% | 5,858,084 |
| 2012-05-15 | 2012-05-11 | 129.556 | 48,190 | -58 | 0.03% | 6,243,282 |
| 2012-05-09 | 2012-05-07 | 121.662 | 48,248 | +58 | 0.03% | 5,869,953 |
| 2012-05-08 | 2012-05-04 | 127.153 | 48,190 | -1,981 | 0.03% | 6,127,512 |
| 2012-04-24 | 2012-04-20 | 140.366 | 50,171 | -47 | 0.03% | 7,042,310 |
| 2012-04-20 | 2012-04-18 | 143.970 | 50,218 | -117 | 0.03% | 7,229,869 |
| 2012-04-19 | 2012-04-17 | 136.763 | 50,335 | +117 | 0.03% | 6,883,946 |
| 2012-04-18 | 2012-04-16 | 138.479 | 50,218 | +100 | 0.03% | 6,954,117 |
| 2012-04-13 | 2012-04-11 | 139.165 | 50,118 | -349 | 0.03% | 6,974,670 |
| 2012-04-05 | 2012-04-02 | 139.851 | 50,467 | -233 | 0.03% | 7,057,878 |
| 2012-04-03 | 2012-03-30 | 133.845 | 50,700 | -1,865 | 0.03% | 6,785,965 |
| 2012-04-02 | 2012-03-29 | 134.875 | 52,565 | +233 | 0.03% | 7,089,707 |
| 2012-03-30 | 2012-03-28 | 132.987 | 52,332 | +233 | 0.03% | 6,959,501 |
| 2012-03-28 | 2012-03-26 | 139.680 | 52,099 | +116 | 0.03% | 7,277,176 |
| 2012-03-23 | 2012-03-21 | 145.514 | 51,983 | -349 | 0.03% | 7,564,257 |
| 2012-03-22 | 2012-03-20 | 136.419 | 52,332 | +349 | 0.03% | 7,139,101 |
| 2012-03-20 | 2012-03-16 | 145.686 | 51,983 | +234 | 0.03% | 7,573,177 |
| 2012-03-19 | 2012-03-15 | 151.520 | 51,749 | +2,331 | 0.03% | 7,841,005 |
| 2012-03-13 | 2012-03-09 | 158.899 | 49,418 | -59 | 0.03% | 7,852,451 |
| 2012-03-12 | 2012-03-08 | 156.496 | 49,477 | -1,165 | 0.03% | 7,742,964 |
| 2012-03-08 | 2012-03-06 | 149.289 | 50,642 | -175 | 0.03% | 7,560,302 |
| 2012-03-07 | 2012-03-05 | 160.443 | 50,817 | +233 | 0.03% | 8,153,230 |
| 2012-03-06 | 2012-03-02 | 165.248 | 50,584 | -350 | 0.03% | 8,358,888 |
| 2012-03-05 | 2012-03-01 | 155.295 | 50,934 | -1,165 | 0.03% | 7,909,798 |
| 2012-03-02 | 2012-02-29 | 147.175 | 52,099 | -749 | 0.03% | 7,667,673 |
| 2012-02-29 | 2012-02-27 | 145.822 | 52,848 | -2,009 | 0.03% | 7,706,386 |
| 2012-02-28 | 2012-02-24 | 150.389 | 54,857 | -946 | 0.04% | 8,249,902 |
| 2012-02-27 | 2012-02-23 | 150.389 | 55,803 | -1,182 | 0.04% | 8,392,170 |
| 2012-02-24 | 2012-02-22 | 120.278 | 56,985 | -7,803 | 0.04% | 6,854,016 |
| 2012-02-23 | 2012-02-21 | 123.661 | 64,788 | -592 | 0.04% | 8,011,741 |
| 2012-02-22 | 2012-02-20 | 121.800 | 65,380 | +1,065 | 0.04% | 7,963,287 |
| 2012-02-21 | 2012-02-17 | 127.044 | 64,315 | -710 | 0.04% | 8,170,849 |
| 2012-02-20 | 2012-02-16 | 121.123 | 65,025 | -2,341 | 0.04% | 7,876,048 |
| 2012-02-16 | 2012-02-14 | 122.646 | 67,366 | -473 | 0.04% | 8,262,162 |
| 2012-02-15 | 2012-02-13 | 126.368 | 67,839 | -1,182 | 0.04% | 8,572,648 |
| 2012-02-14 | 2012-02-10 | 120.954 | 69,021 | +2,010 | 0.05% | 8,348,381 |
| 2012-02-13 | 2012-02-09 | 122.138 | 67,011 | +213 | 0.04% | 8,184,615 |
| 2012-02-10 | 2012-02-08 | 115.879 | 66,798 | +709 | 0.04% | 7,740,499 |
| 2012-02-09 | 2012-02-07 | 115.541 | 66,089 | -1,300 | 0.04% | 7,635,981 |
| 2012-02-08 | 2012-02-06 | 110.297 | 67,389 | -1,218 | 0.04% | 7,432,785 |
| 2012-02-07 | 2012-02-03 | 105.053 | 68,607 | +2,128 | 0.04% | 7,207,340 |
| 2012-01-31 | 2012-01-27 | 99.301 | 66,479 | -5,557 | 0.04% | 6,601,423 |
| 2012-01-26 | 2012-01-19 | 94.733 | 72,036 | -331 | 0.05% | 6,824,213 |
| 2012-01-17 | 2012-01-13 | 98.793 | 72,367 | -95 | 0.05% | 7,149,380 |
| 2012-01-12 | 2012-01-10 | 91.858 | 72,462 | -284 | 0.05% | 6,656,181 |
| 2012-01-11 | 2012-01-09 | 87.967 | 72,746 | -12 | 0.05% | 6,399,226 |
| 2012-01-10 | 2012-01-06 | 87.290 | 72,758 | -1,182 | 0.05% | 6,351,048 |
| 2012-01-06 | 2012-01-04 | 84.499 | 73,940 | +1,182 | 0.05% | 6,247,840 |
| 2012-01-03 | 2011-12-29 | 84.753 | 72,758 | +118 | 0.05% | 6,166,425 |
| 2011-12-21 | 2011-12-19 | 87.798 | 72,640 | -118 | 0.05% | 6,377,613 |
| 2011-12-16 | 2011-12-14 | 90.504 | 72,758 | +1,679 | 0.05% | 6,584,905 |
| 2011-12-14 | 2011-12-12 | 89.489 | 71,079 | -1,182 | 0.05% | 6,360,803 |
| 2011-12-12 | 2011-12-08 | 92.534 | 72,261 | -2,341 | 0.05% | 6,686,614 |
| 2011-12-09 | 2011-12-07 | 91.181 | 74,602 | +2,364 | 0.05% | 6,802,275 |
| 2011-12-08 | 2011-12-06 | 90.673 | 72,238 | +1,466 | 0.05% | 6,550,063 |
| 2011-12-07 | 2011-12-05 | 101.331 | 70,772 | -2,128 | 0.05% | 7,171,388 |
| 2011-12-06 | 2011-12-02 | 93.211 | 72,900 | +1,182 | 0.05% | 6,795,072 |
| 2011-12-01 | 2011-11-29 | 88.982 | 71,718 | -2,009 | 0.05% | 6,381,590 |
| 2011-11-30 | 2011-11-28 | 85.091 | 73,727 | -2,365 | 0.05% | 6,273,494 |
| 2011-11-28 | 2011-11-24 | 80.185 | 76,092 | -1,182 | 0.05% | 6,101,439 |
| 2011-11-22 | 2011-11-18 | 76.971 | 77,274 | +354 | 0.05% | 5,947,846 |
| 2011-11-21 | 2011-11-17 | 76.294 | 76,920 | +3,902 | 0.05% | 5,868,550 |
| 2011-11-16 | 2011-11-14 | 87.459 | 73,018 | -5,675 | 0.05% | 6,386,096 |
| 2011-11-14 | 2011-11-10 | 80.354 | 78,693 | +1,537 | 0.05% | 6,323,313 |
| 2011-11-11 | 2011-11-09 | 87.121 | 77,156 | +591 | 0.05% | 6,721,898 |
| 2011-11-10 | 2011-11-08 | 89.320 | 76,565 | +118 | 0.05% | 6,838,788 |
| 2011-11-09 | 2011-11-07 | 90.166 | 76,447 | +591 | 0.05% | 6,892,910 |
| 2011-11-03 | 2011-11-01 | 94.395 | 75,856 | -236 | 0.05% | 7,160,430 |
| 2011-11-02 | 2011-10-31 | 96.425 | 76,092 | +118 | 0.05% | 7,337,174 |
| 2011-11-01 | 2011-10-28 | 106.068 | 75,974 | -118 | 0.05% | 8,058,375 |
| 2011-10-31 | 2011-10-27 | 101.669 | 76,092 | -177 | 0.05% | 7,736,213 |
| 2011-10-26 | 2011-10-24 | 91.012 | 76,269 | +177 | 0.05% | 6,941,371 |
| 2011-10-19 | 2011-10-17 | 105.898 | 76,092 | +236 | 0.05% | 8,058,019 |
| 2011-10-17 | 2011-10-13 | 99.639 | 75,856 | -118 | 0.05% | 7,558,231 |
| 2011-10-10 | 2011-10-06 | 80.439 | 75,974 | -118 | 0.05% | 6,111,256 |
| 2011-10-06 | 2011-10-03 | 83.399 | 76,092 | -243 | 0.05% | 6,346,012 |
| 2011-10-03 | 2011-09-28 | 80.777 | 76,335 | -118 | 0.05% | 6,166,121 |
| 2011-09-28 | 2011-09-26 | 67.075 | 76,453 | -6,148 | 0.05% | 5,128,055 |
| 2011-09-27 | 2011-09-23 | 69.612 | 82,601 | +5,084 | 0.05% | 5,750,030 |
| 2011-09-26 | 2011-09-22 | 72.995 | 77,517 | -1,182 | 0.05% | 5,658,388 |
| 2011-09-23 | 2011-09-21 | 75.787 | 78,699 | -473 | 0.05% | 5,964,337 |
| 2011-09-22 | 2011-09-20 | 85.091 | 79,172 | -1,182 | 0.05% | 6,736,814 |
| 2011-09-21 | 2011-09-19 | 82.892 | 80,354 | +6,463 | 0.05% | 6,660,679 |
| 2011-09-20 | 2011-09-16 | 103.361 | 73,891 | -591 | 0.05% | 7,637,438 |
| 2011-09-19 | 2011-09-15 | 127.552 | 74,482 | -8,636 | 0.05% | 9,500,307 |
| 2011-09-08 | 2011-09-06 | 168.828 | 83,118 | +35 | 0.05% | 14,032,679 |
| 2011-09-06 | 2011-09-02 | 166.122 | 83,083 | +213 | 0.05% | 13,801,892 |
| 2011-09-05 | 2011-09-01 | 184.815 | 82,870 | -2,814 | 0.05% | 15,315,590 |
| 2011-09-02 | 2011-08-31 | 184.815 | 85,684 | +710 | 0.06% | 15,835,659 |
| 2011-08-23 | 2011-08-19 | 173.396 | 84,974 | +47 | 0.06% | 14,734,143 |
| 2011-08-19 | 2011-08-17 | 184.392 | 84,927 | +2,246 | 0.06% | 15,659,837 |
| 2011-08-11 | 2011-08-09 | 164.599 | 82,681 | +355 | 0.05% | 13,609,229 |
| 2011-08-10 | 2011-08-08 | 168.152 | 82,326 | -245 | 0.05% | 13,843,259 |
| 2011-08-09 | 2011-08-05 | 166.460 | 82,571 | +177 | 0.05% | 13,744,774 |
| 2011-08-05 | 2011-08-03 | 182.277 | 82,394 | +733 | 0.05% | 15,018,544 |
| 2011-08-03 | 2011-08-01 | 192.427 | 81,661 | +59 | 0.05% | 15,713,794 |
| 2011-08-02 | 2011-07-29 | 192.004 | 81,602 | +745 | 0.05% | 15,667,930 |
| 2011-08-01 | 2011-07-28 | 194.965 | 80,857 | -36 | 0.05% | 15,764,257 |
| 2011-07-29 | 2011-07-27 | 193.273 | 80,893 | -591 | 0.05% | 15,634,432 |
| 2011-07-27 | 2011-07-25 | 197.079 | 81,484 | +237 | 0.05% | 16,058,805 |
| 2011-07-26 | 2011-07-22 | 204.269 | 81,247 | +354 | 0.05% | 16,596,229 |
| 2011-07-25 | 2011-07-21 | 194.119 | 80,893 | -189 | 0.05% | 15,702,854 |
| 2011-07-22 | 2011-07-20 | 186.929 | 81,082 | -591 | 0.05% | 15,156,596 |
| 2011-07-20 | 2011-07-18 | 179.317 | 81,673 | -591 | 0.05% | 14,645,336 |
| 2011-07-19 | 2011-07-15 | 183.123 | 82,264 | +1,490 | 0.05% | 15,064,429 |
| 2011-07-18 | 2011-07-14 | 186.506 | 80,774 | +236 | 0.05% | 15,064,861 |
| 2011-07-15 | 2011-07-13 | 192.004 | 80,538 | +946 | 0.05% | 15,463,637 |
| 2011-07-14 | 2011-07-12 | 193.273 | 79,592 | +591 | 0.05% | 15,382,984 |
| 2011-07-13 | 2011-07-11 | 205.115 | 79,001 | +473 | 0.05% | 16,204,263 |
| 2011-07-11 | 2011-07-07 | 207.652 | 78,528 | +390 | 0.05% | 16,306,509 |
| 2011-07-08 | 2011-07-06 | 205.538 | 78,138 | +591 | 0.05% | 16,060,295 |
| 2011-07-06 | 2011-07-04 | 208.921 | 77,547 | +154 | 0.05% | 16,201,190 |
| 2011-07-05 | 2011-06-30 | 204.692 | 77,393 | -3,074 | 0.05% | 15,841,708 |
| 2011-07-04 | 2011-06-29 | 203.423 | 80,467 | -2,483 | 0.05% | 16,368,838 |
| 2011-06-29 | 2011-06-27 | 194.965 | 82,950 | +2,365 | 0.05% | 16,172,318 |
| 2011-06-28 | 2011-06-24 | 203.000 | 80,585 | +3,547 | 0.05% | 16,358,761 |
| 2011-06-24 | 2011-06-22 | 203.000 | 77,038 | -154 | 0.05% | 15,638,720 |
| 2011-06-22 | 2011-06-20 | 209.344 | 77,192 | -1,301 | 0.05% | 16,159,669 |
| 2011-06-10 | 2011-06-08 | 234.719 | 78,493 | +24 | 0.05% | 18,423,786 |
| 2011-06-08 | 2011-06-03 | 237.256 | 78,469 | +473 | 0.05% | 18,617,268 |
| 2011-06-07 | 2011-06-02 | 238.525 | 77,996 | +130 | 0.05% | 18,604,003 |
| 2011-06-02 | 2011-05-31 | 247.406 | 77,866 | +154 | 0.05% | 19,264,542 |
| 2011-06-01 | 2011-05-30 | 240.640 | 77,712 | +331 | 0.05% | 18,700,590 |
| 2011-05-27 | 2011-05-25 | 238.102 | 77,381 | +82 | 0.05% | 18,424,584 |
| 2011-05-26 | 2011-05-24 | 251.213 | 77,299 | -768 | 0.05% | 19,418,482 |
| 2011-05-25 | 2011-05-23 | 246.561 | 78,067 | +177 | 0.05% | 19,248,239 |
| 2011-05-24 | 2011-05-20 | 256.711 | 77,890 | +119 | 0.05% | 19,995,182 |
| 2011-05-20 | 2011-05-18 | 262.208 | 77,771 | +1,064 | 0.05% | 20,392,212 |
| 2011-05-17 | 2011-05-13 | 259.248 | 76,707 | +118 | 0.05% | 19,886,137 |
| 2011-05-13 | 2011-05-11 | 263.054 | 76,589 | +35 | 0.05% | 20,147,063 |
| 2011-05-11 | 2011-05-06 | 265.169 | 76,554 | +627 | 0.05% | 20,299,736 |
| 2011-05-06 | 2011-05-04 | 271.936 | 75,927 | -4,055 | 0.05% | 20,647,248 |
| 2011-05-05 | 2011-05-03 | 276.165 | 79,982 | +59 | 0.05% | 22,088,204 |
| 2011-05-04 | 2011-04-29 | 273.204 | 79,923 | +709 | 0.05% | 21,835,305 |
| 2011-05-03 | 2011-04-28 | 282.508 | 79,214 | +591 | 0.05% | 22,378,624 |
| 2011-04-28 | 2011-04-26 | 282.508 | 78,623 | +59 | 0.05% | 22,211,661 |
| 2011-04-27 | 2011-04-21 | 285.469 | 78,564 | +154 | 0.05% | 22,427,575 |
| 2011-04-26 | 2011-04-20 | 284.200 | 78,410 | +118 | 0.05% | 22,284,130 |
| 2011-04-19 | 2011-04-15 | 291.390 | 78,292 | +59 | 0.05% | 22,813,482 |
| 2011-04-18 | 2011-04-14 | 293.081 | 78,233 | +95 | 0.05% | 22,928,634 |
| 2011-04-15 | 2011-04-13 | 296.042 | 78,138 | +118 | 0.05% | 23,132,112 |
| 2011-04-14 | 2011-04-12 | 297.311 | 78,020 | +119 | 0.05% | 23,196,167 |
| 2011-04-12 | 2011-04-08 | 306.615 | 77,901 | -1,124 | 0.05% | 23,885,592 |
| 2011-04-11 | 2011-04-07 | 307.461 | 79,025 | +177 | 0.05% | 24,297,069 |
| 2011-04-08 | 2011-04-06 | 305.769 | 78,848 | +118 | 0.05% | 24,109,263 |
| 2011-04-07 | 2011-04-04 | 303.231 | 78,730 | +237 | 0.05% | 23,873,405 |
| 2011-04-06 | 2011-04-01 | 300.271 | 78,493 | +1,750 | 0.05% | 23,569,167 |
| 2011-04-04 | 2011-03-31 | 301.963 | 76,743 | -591 | 0.05% | 23,173,517 |
| 2011-03-31 | 2011-03-29 | 290.121 | 77,334 | +118 | 0.05% | 22,436,213 |
| 2011-03-25 | 2011-03-23 | 287.161 | 77,216 | -237 | 0.05% | 22,173,387 |
| 2011-03-24 | 2011-03-22 | 290.121 | 77,453 | -709 | 0.05% | 22,470,737 |
| 2011-03-23 | 2011-03-21 | 288.429 | 78,162 | +1,596 | 0.05% | 22,544,209 |
| 2011-03-21 | 2011-03-17 | 284.200 | 76,566 | +1,961 | 0.05% | 21,760,065 |
| 2011-03-18 | 2011-03-16 | 297.733 | 74,605 | +1,182 | 0.05% | 22,212,404 |
| 2011-03-17 | 2011-03-15 | 304.077 | 73,423 | -1,750 | 0.05% | 22,326,260 |
| 2011-03-15 | 2011-03-11 | 315.496 | 75,173 | +438 | 0.05% | 23,716,777 |
| 2011-03-14 | 2011-03-10 | 322.686 | 74,735 | +354 | 0.05% | 24,115,904 |
| 2011-03-11 | 2011-03-09 | 319.725 | 74,381 | -709 | 0.05% | 23,781,474 |
| 2011-03-10 | 2011-03-08 | 318.456 | 75,090 | +1,419 | 0.05% | 23,912,889 |
| 2011-03-09 | 2011-03-07 | 315.496 | 73,671 | +390 | 0.05% | 23,242,902 |
| 2011-03-08 | 2011-03-04 | 319.725 | 73,281 | -154 | 0.05% | 23,429,777 |
| 2011-03-07 | 2011-03-03 | 311.267 | 73,435 | +473 | 0.05% | 22,857,876 |
| 2011-03-04 | 2011-03-02 | 319.302 | 72,962 | +1,182 | 0.05% | 23,296,927 |
| 2011-03-03 | 2011-03-01 | 323.834 | 71,780 | -2,022 | 0.05% | 23,244,821 |
| 2011-03-02 | 2011-02-28 | 314.770 | 73,802 | -25 | 0.05% | 23,230,668 |
| 2011-02-28 | 2011-02-24 | 309.414 | 73,827 | +243 | 0.05% | 22,843,117 |
| 2011-02-25 | 2011-02-23 | 323.422 | 73,584 | -2,913 | 0.05% | 23,798,701 |
| 2011-02-24 | 2011-02-22 | 322.598 | 76,497 | +1,153 | 0.05% | 24,677,796 |
| 2011-02-23 | 2011-02-21 | 330.426 | 75,344 | -485 | 0.05% | 24,895,638 |
| 2011-02-21 | 2011-02-17 | 336.194 | 75,829 | -1,214 | 0.05% | 25,493,279 |
| 2011-02-17 | 2011-02-15 | 343.198 | 77,043 | -121 | 0.05% | 26,441,032 |
| 2011-02-16 | 2011-02-14 | 349.790 | 77,164 | +1,796 | 0.05% | 26,991,227 |
| 2011-02-15 | 2011-02-11 | 332.898 | 75,368 | -1,832 | 0.05% | 25,089,879 |
| 2011-02-14 | 2011-02-10 | 319.302 | 77,200 | -1,942 | 0.05% | 24,650,130 |
| 2011-02-11 | 2011-02-09 | 320.126 | 79,142 | -243 | 0.05% | 25,335,428 |
| 2011-02-10 | 2011-02-08 | 322.598 | 79,385 | -243 | 0.05% | 25,609,460 |
| 2011-02-09 | 2011-02-07 | 320.126 | 79,628 | +1,457 | 0.05% | 25,491,010 |
| 2011-02-01 | 2011-01-28 | 307.354 | 78,171 | +97 | 0.05% | 24,026,179 |
| 2011-01-31 | 2011-01-27 | 306.530 | 78,074 | -243 | 0.05% | 23,932,032 |
| 2011-01-27 | 2011-01-25 | 309.826 | 78,317 | -886 | 0.05% | 24,264,654 |
| 2011-01-26 | 2011-01-24 | 307.766 | 79,203 | +182 | 0.05% | 24,376,000 |
| 2011-01-25 | 2011-01-21 | 306.942 | 79,021 | -1,153 | 0.05% | 24,254,873 |
| 2011-01-20 | 2011-01-18 | 304.058 | 80,174 | +1,214 | 0.05% | 24,377,554 |
| 2011-01-19 | 2011-01-17 | 300.350 | 78,960 | +182 | 0.05% | 23,715,642 |
| 2011-01-18 | 2011-01-14 | 308.178 | 78,778 | -1,214 | 0.05% | 24,277,656 |
| 2011-01-17 | 2011-01-13 | 308.178 | 79,992 | +1,177 | 0.05% | 24,651,785 |
| 2011-01-14 | 2011-01-12 | 305.294 | 78,815 | -218 | 0.05% | 24,061,755 |
| 2011-01-13 | 2011-01-11 | 303.646 | 79,033 | +728 | 0.05% | 23,998,062 |
| 2011-01-11 | 2011-01-07 | 313.946 | 78,305 | +364 | 0.05% | 24,583,555 |
| 2011-01-10 | 2011-01-06 | 314.358 | 77,941 | -60 | 0.05% | 24,501,390 |
| 2011-01-07 | 2011-01-05 | 318.478 | 78,001 | -182 | 0.05% | 24,841,618 |
| 2011-01-06 | 2011-01-04 | 313.946 | 78,183 | +36 | 0.05% | 24,545,253 |
| 2011-01-03 | 2010-12-29 | 301.174 | 78,147 | +849 | 0.05% | 23,535,851 |
| 2010-12-30 | 2010-12-28 | 304.882 | 77,298 | +122 | 0.05% | 23,566,777 |
| 2010-12-29 | 2010-12-24 | 311.062 | 77,176 | +23 | 0.05% | 24,006,532 |
| 2010-12-28 | 2010-12-22 | 311.474 | 77,153 | +1,335 | 0.05% | 24,031,165 |
| 2010-12-22 | 2010-12-20 | 314.770 | 75,818 | +971 | 0.05% | 23,865,245 |
| 2010-12-21 | 2010-12-17 | 317.242 | 74,847 | +61 | 0.05% | 23,744,626 |
| 2010-12-20 | 2010-12-16 | 311.886 | 74,786 | +24 | 0.05% | 23,324,718 |
| 2010-12-17 | 2010-12-15 | 320.126 | 74,762 | -243 | 0.05% | 23,933,276 |
| 2010-12-16 | 2010-12-14 | 320.126 | 75,005 | -607 | 0.05% | 24,011,066 |
| 2010-12-15 | 2010-12-13 | 313.946 | 75,612 | +37 | 0.05% | 23,738,098 |
| 2010-12-13 | 2010-12-09 | 309.002 | 75,575 | +388 | 0.05% | 23,352,836 |
| 2010-12-09 | 2010-12-07 | 308.590 | 75,187 | +850 | 0.05% | 23,201,966 |
| 2010-12-08 | 2010-12-06 | 312.298 | 74,337 | +121 | 0.05% | 23,215,308 |
| 2010-12-07 | 2010-12-03 | 317.242 | 74,216 | -121 | 0.05% | 23,544,446 |
| 2010-12-06 | 2010-12-02 | 314.358 | 74,337 | +1,371 | 0.05% | 23,368,443 |
| 2010-12-03 | 2010-12-01 | 315.594 | 72,966 | +61 | 0.05% | 23,027,645 |
| 2010-12-02 | 2010-11-30 | 309.414 | 72,905 | -73 | 0.05% | 22,557,838 |
| 2010-12-01 | 2010-11-29 | 316.830 | 72,978 | +473 | 0.05% | 23,121,633 |
| 2010-11-29 | 2010-11-25 | 320.950 | 72,505 | +1,214 | 0.05% | 23,270,495 |
| 2010-11-25 | 2010-11-23 | 332.898 | 71,291 | +606 | 0.05% | 23,732,652 |
| 2010-11-24 | 2010-11-22 | 337.842 | 70,685 | +61 | 0.05% | 23,880,385 |
| 2010-11-23 | 2010-11-19 | 336.606 | 70,624 | -73 | 0.05% | 23,772,485 |
| 2010-11-22 | 2010-11-18 | 334.546 | 70,697 | +122 | 0.05% | 23,651,420 |
| 2010-11-19 | 2010-11-17 | 332.074 | 70,575 | +509 | 0.05% | 23,436,143 |
| 2010-11-17 | 2010-11-15 | 339.326 | 70,066 | +401 | 0.04% | 23,775,183 |
| 2010-11-16 | 2010-11-12 | 338.515 | 69,665 | -233 | 0.04% | 23,582,629 |
| 2010-11-15 | 2010-11-11 | 343.380 | 69,898 | +2,220 | 0.04% | 24,001,548 |
| 2010-11-12 | 2010-11-10 | 348.244 | 67,678 | +185 | 0.04% | 23,568,491 |
| 2010-11-11 | 2010-11-09 | 351.893 | 67,493 | +555 | 0.04% | 23,750,325 |
| 2010-11-10 | 2010-11-08 | 357.163 | 66,938 | +246 | 0.04% | 23,907,807 |
| 2010-11-05 | 2010-11-03 | 347.434 | 66,692 | -493 | 0.04% | 23,171,047 |
| 2010-11-04 | 2010-11-02 | 341.353 | 67,185 | -2,035 | 0.04% | 22,933,773 |
| 2010-11-03 | 2010-11-01 | 341.353 | 69,220 | +493 | 0.04% | 23,628,425 |
| 2010-11-02 | 2010-10-29 | 338.515 | 68,727 | -12 | 0.04% | 23,265,102 |
| 2010-10-28 | 2010-10-26 | 352.704 | 68,739 | +2,590 | 0.04% | 24,244,518 |
| 2010-10-27 | 2010-10-25 | 357.974 | 66,149 | +2,097 | 0.04% | 23,679,639 |
| 2010-10-26 | 2010-10-22 | 358.380 | 64,052 | +419 | 0.04% | 22,954,934 |
| 2010-10-25 | 2010-10-21 | 363.650 | 63,633 | -99 | 0.04% | 23,140,137 |
| 2010-10-21 | 2010-10-19 | 364.055 | 63,732 | -1,455 | 0.04% | 23,201,976 |
| 2010-10-20 | 2010-10-18 | 365.677 | 65,187 | -370 | 0.04% | 23,837,386 |
| 2010-10-19 | 2010-10-15 | 359.596 | 65,557 | +370 | 0.04% | 23,574,027 |
| 2010-10-18 | 2010-10-14 | 358.785 | 65,187 | -2,158 | 0.04% | 23,388,122 |
| 2010-10-15 | 2010-10-13 | 355.947 | 67,345 | +394 | 0.04% | 23,971,266 |
| 2010-10-14 | 2010-10-12 | 355.136 | 66,951 | +2,492 | 0.04% | 23,776,738 |
| 2010-10-13 | 2010-10-11 | 360.407 | 64,459 | +740 | 0.04% | 23,231,455 |
| 2010-10-12 | 2010-10-08 | 363.245 | 63,719 | -383 | 0.04% | 23,145,579 |
| 2010-10-11 | 2010-10-07 | 347.839 | 64,102 | -74 | 0.04% | 22,297,181 |
| 2010-10-08 | 2010-10-06 | 348.244 | 64,176 | -1,110 | 0.04% | 22,348,939 |
| 2010-10-07 | 2010-10-05 | 339.326 | 65,286 | +198 | 0.04% | 22,153,207 |
| 2010-10-06 | 2010-10-04 | 336.488 | 65,088 | +1,665 | 0.04% | 21,901,311 |
| 2010-10-05 | 2010-09-30 | 341.353 | 63,423 | +370 | 0.04% | 21,649,604 |
| 2010-10-04 | 2010-09-29 | 340.136 | 63,053 | +370 | 0.04% | 21,446,618 |
| 2010-09-30 | 2010-09-28 | 344.190 | 62,683 | +333 | 0.04% | 21,574,888 |
| 2010-09-29 | 2010-09-27 | 348.650 | 62,350 | +370 | 0.04% | 21,738,321 |
| 2010-09-28 | 2010-09-24 | 342.163 | 61,980 | +863 | 0.04% | 21,207,287 |
| 2010-09-27 | 2010-09-22 | 350.677 | 61,117 | -370 | 0.04% | 21,432,322 |
| 2010-09-24 | 2010-09-21 | 350.677 | 61,487 | -1,048 | 0.04% | 21,562,073 |
| 2010-09-22 | 2010-09-20 | 341.353 | 62,535 | +123 | 0.04% | 21,346,483 |
| 2010-09-21 | 2010-09-17 | 337.704 | 62,412 | +506 | 0.04% | 21,076,777 |
| 2010-09-20 | 2010-09-16 | 336.893 | 61,906 | -124 | 0.04% | 20,855,704 |
| 2010-09-17 | 2010-09-15 | 338.515 | 62,030 | +555 | 0.04% | 20,998,069 |
| 2010-09-16 | 2010-09-14 | 335.271 | 61,475 | +185 | 0.04% | 20,610,814 |
| 2010-09-15 | 2010-09-13 | 339.731 | 61,290 | -185 | 0.04% | 20,822,110 |
| 2010-09-14 | 2010-09-10 | 326.758 | 61,475 | +1,110 | 0.04% | 20,087,444 |
| 2010-09-13 | 2010-09-09 | 325.947 | 60,365 | +247 | 0.04% | 19,675,798 |
| 2010-09-10 | 2010-09-08 | 323.920 | 60,118 | +925 | 0.04% | 19,473,427 |
| 2010-09-07 | 2010-09-03 | 329.190 | 59,193 | +1,036 | 0.04% | 19,485,766 |
| 2010-09-06 | 2010-09-02 | 347.839 | 58,157 | +432 | 0.04% | 20,229,278 |
| 2010-08-27 | 2010-08-25 | 365.272 | 57,725 | +1,110 | 0.04% | 21,085,302 |
| 2010-08-24 | 2010-08-20 | 368.109 | 56,615 | +123 | 0.04% | 20,840,515 |
| 2010-08-23 | 2010-08-19 | 370.136 | 56,492 | +123 | 0.04% | 20,909,749 |
| 2010-08-19 | 2010-08-17 | 374.191 | 56,369 | +1,480 | 0.04% | 21,092,746 |
| 2010-08-18 | 2010-08-16 | 372.163 | 54,889 | -61 | 0.03% | 20,427,682 |
| 2010-08-17 | 2010-08-13 | 374.596 | 54,950 | +185 | 0.03% | 20,584,047 |
| 2010-08-16 | 2010-08-12 | 370.136 | 54,765 | +1,480 | 0.03% | 20,270,523 |
| 2010-08-13 | 2010-08-11 | 377.839 | 53,285 | +1,270 | 0.03% | 20,133,161 |
| 2010-08-12 | 2010-08-10 | 392.028 | 52,015 | -1,051 | 0.03% | 20,391,359 |
| 2010-08-11 | 2010-08-09 | 398.920 | 53,066 | +74 | 0.03% | 21,169,107 |
| 2010-08-10 | 2010-08-06 | 398.515 | 52,992 | +247 | 0.03% | 21,118,104 |
| 2010-08-09 | 2010-08-05 | 392.028 | 52,745 | -1,233 | 0.03% | 20,677,540 |
| 2010-08-06 | 2010-08-04 | 389.596 | 53,978 | +1,233 | 0.03% | 21,029,612 |
| 2010-08-05 | 2010-08-03 | 389.191 | 52,745 | +1,159 | 0.03% | 20,527,857 |
| 2010-08-02 | 2010-07-29 | 389.191 | 51,586 | -333 | 0.03% | 20,076,786 |
| 2010-07-30 | 2010-07-28 | 382.704 | 51,919 | +987 | 0.03% | 19,869,613 |
| 2010-07-29 | 2010-07-27 | 382.299 | 50,932 | +296 | 0.03% | 19,471,236 |
| 2010-07-28 | 2010-07-26 | 379.055 | 50,636 | -247 | 0.03% | 19,193,850 |
| 2010-07-27 | 2010-07-23 | 368.920 | 50,883 | -248 | 0.03% | 18,771,769 |
| 2010-07-26 | 2010-07-22 | 354.326 | 51,131 | +986 | 0.03% | 18,117,022 |
| 2010-07-22 | 2010-07-20 | 350.272 | 50,145 | +50 | 0.03% | 17,564,366 |
| 2010-07-21 | 2010-07-19 | 344.596 | 50,095 | -13 | 0.03% | 17,262,528 |
| 2010-07-16 | 2010-07-14 | 366.488 | 50,108 | +62 | 0.03% | 18,363,971 |
| 2010-07-15 | 2010-07-13 | 353.920 | 50,046 | -25 | 0.03% | 17,712,290 |
| 2010-07-14 | 2010-07-12 | 362.839 | 50,071 | +148 | 0.03% | 18,167,719 |
| 2010-07-13 | 2010-07-09 | 358.380 | 49,923 | -370 | 0.03% | 17,891,388 |
| 2010-07-09 | 2010-07-07 | 331.623 | 50,293 | +124 | 0.03% | 16,678,306 |
| 2010-07-08 | 2010-07-06 | 340.136 | 50,169 | +160 | 0.03% | 17,064,301 |
| 2010-07-05 | 2010-06-30 | 344.190 | 50,009 | +247 | 0.03% | 17,212,619 |
| 2010-06-30 | 2010-06-28 | 357.974 | 49,762 | +123 | 0.03% | 17,813,515 |
| 2010-06-24 | 2010-06-22 | 365.677 | 49,639 | -1,110 | 0.03% | 18,151,840 |
| 2010-06-15 | 2010-06-11 | 359.190 | 50,749 | -370 | 0.03% | 18,228,558 |
| 2010-06-10 | 2010-06-08 | 342.974 | 51,119 | +1,357 | 0.03% | 17,532,498 |
| 2010-06-01 | 2010-05-28 | 360.001 | 49,762 | +86 | 0.03% | 17,914,384 |
| 2010-05-24 | 2010-05-19 | 365.677 | 49,676 | +370 | 0.03% | 18,165,370 |
| 2010-05-20 | 2010-05-18 | 384.731 | 49,306 | -345 | 0.03% | 18,969,552 |
| 2010-05-19 | 2010-05-17 | 366.082 | 49,651 | +407 | 0.03% | 18,176,357 |
| 2010-05-18 | 2010-05-14 | 396.488 | 49,244 | +98 | 0.03% | 19,524,651 |
| 2010-05-14 | 2010-05-12 | 436.218 | 49,146 | -37 | 0.03% | 21,438,359 |
| 2010-05-13 | 2010-05-11 | 428.110 | 49,183 | -61 | 0.03% | 21,055,717 |
| 2010-05-10 | 2010-05-06 | 424.056 | 49,244 | -99 | 0.03% | 20,882,193 |
| 2010-05-07 | 2010-05-05 | 419.191 | 49,343 | +123 | 0.03% | 20,684,126 |
| 2010-05-06 | 2010-05-04 | 442.299 | 49,220 | +161 | 0.03% | 21,769,951 |
| 2010-05-05 | 2010-05-03 | 444.731 | 49,059 | +74 | 0.03% | 21,818,074 |
| 2010-05-04 | 2010-04-30 | 459.731 | 48,985 | +740 | 0.03% | 22,519,942 |
| 2010-04-29 | 2010-04-27 | 478.380 | 48,245 | +308 | 0.03% | 23,079,448 |
| 2010-04-28 | 2010-04-26 | 480.407 | 47,937 | +432 | 0.03% | 23,029,277 |
| 2010-04-26 | 2010-04-22 | 495.002 | 47,505 | -1,073 | 0.03% | 23,515,059 |
| 2010-04-21 | 2010-04-19 | 483.245 | 48,578 | -1,419 | 0.03% | 23,475,074 |
| 2010-04-16 | 2010-04-14 | 508.380 | 49,997 | -12 | 0.03% | 25,417,485 |
| 2010-04-14 | 2010-04-12 | 510.407 | 50,009 | -123 | 0.03% | 25,524,955 |
| 2010-04-13 | 2010-04-09 | 498.650 | 50,132 | -987 | 0.03% | 24,998,344 |
| 2010-04-12 | 2010-04-08 | 499.867 | 51,119 | -99 | 0.03% | 25,552,684 |
| 2010-04-09 | 2010-04-07 | 485.272 | 51,218 | +531 | 0.03% | 24,854,662 |
| 2010-04-08 | 2010-04-01 | 500.272 | 50,687 | +123 | 0.03% | 25,357,290 |
| 2010-04-01 | 2010-03-30 | 520.948 | 50,564 | -123 | 0.03% | 26,341,205 |
| 2010-03-30 | 2010-03-26 | 498.650 | 50,687 | -247 | 0.03% | 25,275,095 |
| 2010-03-29 | 2010-03-25 | 475.948 | 50,934 | +123 | 0.03% | 24,241,918 |
| 2010-03-24 | 2010-03-22 | 476.758 | 50,811 | +13 | 0.03% | 24,224,574 |
| 2010-03-19 | 2010-03-17 | 501.083 | 50,798 | -37 | 0.03% | 25,454,008 |
| 2010-03-18 | 2010-03-16 | 483.650 | 50,835 | -247 | 0.03% | 24,586,367 |
| 2010-03-16 | 2010-03-12 | 465.407 | 51,082 | -185 | 0.03% | 23,773,924 |
| 2010-03-15 | 2010-03-11 | 471.488 | 51,267 | -123 | 0.03% | 24,171,784 |
| 2010-03-11 | 2010-03-09 | 458.515 | 51,390 | -124 | 0.03% | 23,563,094 |
| 2010-03-10 | 2010-03-08 | 462.975 | 51,514 | -24 | 0.03% | 23,849,675 |
| 2010-03-04 | 2010-03-02 | 450.493 | 51,538 | -686 | 0.03% | 23,217,530 |
| 2010-02-24 | 2010-02-22 | 445.292 | 52,224 | -250 | 0.03% | 23,254,948 |
| 2010-02-23 | 2010-02-19 | 434.490 | 52,474 | +750 | 0.03% | 22,799,434 |
| 2010-02-17 | 2010-02-11 | 461.696 | 51,724 | -1,312 | 0.03% | 23,880,751 |
| 2010-02-12 | 2010-02-10 | 456.495 | 53,036 | -250 | 0.03% | 24,210,651 |
| 2010-02-11 | 2010-02-09 | 455.294 | 53,286 | -6 | 0.03% | 24,260,819 |
| 2010-02-10 | 2010-02-08 | 433.290 | 53,292 | +1,249 | 0.03% | 23,090,883 |
| 2010-02-09 | 2010-02-05 | 440.891 | 52,043 | +3,500 | 0.03% | 22,945,313 |
| 2010-02-08 | 2010-02-04 | 461.696 | 48,543 | -66 | 0.03% | 22,412,097 |
| 2010-02-05 | 2010-02-03 | 463.296 | 48,609 | +62 | 0.03% | 22,520,359 |
| 2010-02-04 | 2010-02-02 | 429.289 | 48,547 | +63 | 0.03% | 20,840,694 |
| 2010-02-03 | 2010-02-01 | 423.688 | 48,484 | +1,125 | 0.03% | 20,542,083 |
| 2010-01-29 | 2010-01-27 | 414.086 | 47,359 | +750 | 0.03% | 19,610,693 |
| 2010-01-28 | 2010-01-26 | 421.687 | 46,609 | +1,374 | 0.03% | 19,654,430 |
| 2010-01-27 | 2010-01-25 | 428.089 | 45,235 | +2,637 | 0.03% | 19,364,596 |
| 2010-01-26 | 2010-01-22 | 421.287 | 42,598 | +638 | 0.03% | 17,945,999 |
| 2010-01-22 | 2010-01-20 | 436.090 | 41,960 | -125 | 0.03% | 18,298,355 |
| 2010-01-15 | 2010-01-13 | 447.693 | 42,085 | +1,006 | 0.03% | 18,841,153 |
| 2010-01-13 | 2010-01-11 | 458.095 | 41,079 | +625 | 0.03% | 18,818,085 |
| 2010-01-12 | 2010-01-08 | 445.692 | 40,454 | +12,210 | 0.03% | 18,030,042 |
| 2010-01-08 | 2010-01-06 | 437.691 | 28,244 | -125 | 0.02% | 12,362,138 |
| 2010-01-05 | 2009-12-31 | 414.086 | 28,369 | -25 | 0.02% | 11,747,202 |
| 2009-12-22 | 2009-12-18 | 398.483 | 28,394 | -375 | 0.02% | 11,314,516 |
| 2009-12-21 | 2009-12-17 | 387.680 | 28,769 | +50 | 0.02% | 11,153,177 |
| 2009-12-18 | 2009-12-16 | 399.683 | 28,719 | +287 | 0.02% | 11,478,493 |
| 2009-12-17 | 2009-12-15 | 410.085 | 28,432 | +63 | 0.02% | 11,659,538 |
| 2009-12-03 | 2009-12-01 | 421.687 | 28,369 | -125 | 0.02% | 11,962,851 |
| 2009-12-01 | 2009-11-27 | 404.884 | 28,494 | -188 | 0.02% | 11,536,764 |
| 2009-11-30 | 2009-11-26 | 432.490 | 28,682 | -50 | 0.02% | 12,404,669 |
| 2009-11-27 | 2009-11-25 | 437.134 | 28,732 | -624 | 0.02% | 12,559,747 |
| 2009-11-26 | 2009-11-24 | 420.173 | 29,356 | -1,112 | 0.02% | 12,334,608 |
| 2009-11-19 | 2009-11-17 | 407.838 | 30,468 | -260 | 0.02% | 12,426,007 |
| 2009-11-18 | 2009-11-16 | 407.067 | 30,728 | +52 | 0.02% | 12,508,355 |
| 2009-11-13 | 2009-11-11 | 409.380 | 30,676 | -259 | 0.02% | 12,558,137 |
| 2009-11-12 | 2009-11-10 | 409.765 | 30,935 | -260 | 0.02% | 12,676,091 |
| 2009-11-04 | 2009-11-02 | 398.586 | 31,195 | -130 | 0.02% | 12,433,904 |
| 2009-11-03 | 2009-10-30 | 405.140 | 31,325 | -194 | 0.02% | 12,690,998 |
| 2009-11-02 | 2009-10-29 | 399.357 | 31,519 | +843 | 0.02% | 12,587,346 |
| 2009-10-30 | 2009-10-28 | 409.765 | 30,676 | +259 | 0.02% | 12,569,962 |
| 2009-10-29 | 2009-10-27 | 412.849 | 30,417 | +714 | 0.02% | 12,557,634 |
| 2009-10-27 | 2009-10-22 | 412.849 | 29,703 | +104 | 0.02% | 12,262,860 |
| 2009-10-21 | 2009-10-19 | 438.676 | 29,599 | -1,687 | 0.02% | 12,984,382 |
| 2009-10-19 | 2009-10-15 | 425.570 | 31,286 | -103 | 0.02% | 13,314,384 |
| 2009-10-16 | 2009-10-14 | 418.631 | 31,389 | -649 | 0.02% | 13,140,421 |
| 2009-10-15 | 2009-10-13 | 412.078 | 32,038 | -130 | 0.02% | 13,202,162 |
| 2009-10-09 | 2009-10-07 | 387.793 | 32,168 | +260 | 0.02% | 12,474,525 |
| 2009-10-06 | 2009-10-02 | 380.083 | 31,908 | -39 | 0.02% | 12,127,701 |
| 2009-10-05 | 2009-09-30 | 400.899 | 31,947 | +130 | 0.02% | 12,807,530 |
| 2009-10-02 | 2009-09-29 | 399.743 | 31,817 | +259 | 0.02% | 12,718,619 |
| 2009-09-29 | 2009-09-25 | 402.056 | 31,558 | -130 | 0.02% | 12,688,075 |
| 2009-09-28 | 2009-09-24 | 407.452 | 31,688 | +130 | 0.02% | 12,911,354 |
| 2009-09-25 | 2009-09-23 | 419.788 | 31,558 | -558 | 0.02% | 13,247,665 |
| 2009-09-24 | 2009-09-22 | 414.006 | 32,116 | -1,297 | 0.02% | 13,296,205 |
| 2009-09-23 | 2009-09-21 | 398.586 | 33,413 | -843 | 0.02% | 13,317,968 |
| 2009-09-22 | 2009-09-18 | 395.117 | 34,256 | +130 | 0.02% | 13,535,132 |
| 2009-09-21 | 2009-09-17 | 390.491 | 34,126 | -65 | 0.02% | 13,325,908 |
| 2009-09-16 | 2009-09-14 | 377.771 | 34,191 | -65 | 0.02% | 12,916,351 |
| 2009-09-15 | 2009-09-11 | 383.553 | 34,256 | +195 | 0.02% | 13,138,981 |
| 2009-09-14 | 2009-09-10 | 383.938 | 34,061 | -1,427 | 0.02% | 13,077,319 |
| 2009-09-11 | 2009-09-09 | 391.262 | 35,488 | +65 | 0.02% | 13,885,117 |
| 2009-09-10 | 2009-09-08 | 382.011 | 35,423 | +972 | 0.02% | 13,531,968 |
| 2009-09-09 | 2009-09-07 | 376.229 | 34,451 | -363 | 0.02% | 12,961,451 |
| 2009-09-08 | 2009-09-04 | 357.726 | 34,814 | -480 | 0.02% | 12,453,857 |
| 2009-09-07 | 2009-09-03 | 361.580 | 35,294 | +999 | 0.02% | 12,761,617 |
| 2009-09-04 | 2009-09-02 | 356.955 | 34,295 | -389 | 0.02% | 12,241,757 |
| 2009-09-03 | 2009-09-01 | 355.413 | 34,684 | +402 | 0.02% | 12,327,133 |
| 2009-09-02 | 2009-08-31 | 363.508 | 34,282 | +869 | 0.02% | 12,461,772 |
| 2009-09-01 | 2009-08-28 | 373.916 | 33,413 | -246 | 0.02% | 12,493,645 |
| 2009-08-31 | 2009-08-27 | 392.419 | 33,659 | +4,993 | 0.02% | 13,208,423 |
| 2009-08-28 | 2009-08-26 | 461.805 | 28,666 | -64 | 0.02% | 13,238,107 |
| 2009-08-26 | 2009-08-24 | 450.241 | 28,730 | +259 | 0.02% | 12,935,417 |
| 2009-08-13 | 2009-08-11 | 435.207 | 28,471 | +39 | 0.02% | 12,390,780 |
| 2009-08-11 | 2009-08-07 | 421.715 | 28,432 | +65 | 0.02% | 11,990,208 |
| 2009-08-10 | 2009-08-06 | 437.905 | 28,367 | -65 | 0.02% | 12,422,062 |
| 2009-08-05 | 2009-08-03 | 434.051 | 28,432 | +65 | 0.02% | 12,340,927 |
| 2009-08-04 | 2009-07-31 | 431.738 | 28,367 | -52 | 0.02% | 12,247,104 |
| 2009-07-31 | 2009-07-29 | 439.062 | 28,419 | -65 | 0.02% | 12,477,698 |
| 2009-07-29 | 2009-07-27 | 440.989 | 28,484 | +65 | 0.02% | 12,561,138 |
| 2009-07-28 | 2009-07-24 | 422.101 | 28,419 | +1,297 | 0.02% | 11,995,680 |
| 2009-07-27 | 2009-07-23 | 426.341 | 27,122 | -65 | 0.02% | 11,563,221 |
| 2009-07-21 | 2009-07-17 | 408.609 | 27,187 | -65 | 0.02% | 11,108,851 |
| 2009-07-20 | 2009-07-16 | 396.659 | 27,252 | -39 | 0.02% | 10,809,752 |
| 2009-07-17 | 2009-07-15 | 383.938 | 27,291 | -168 | 0.02% | 10,478,057 |
| 2009-07-16 | 2009-07-14 | 371.603 | 27,459 | -1,946 | 0.02% | 10,203,842 |
| 2009-07-14 | 2009-07-10 | 368.134 | 29,405 | -65 | 0.02% | 10,824,966 |
| 2009-07-10 | 2009-07-08 | 343.848 | 29,470 | -13 | 0.02% | 10,133,208 |
| 2009-07-09 | 2009-07-07 | 352.714 | 29,483 | -843 | 0.02% | 10,399,076 |
| 2009-07-08 | 2009-07-06 | 346.547 | 30,326 | +597 | 0.02% | 10,509,373 |
| 2009-07-07 | 2009-07-03 | 340.764 | 29,729 | -130 | 0.02% | 10,130,585 |
| 2009-07-02 | 2009-06-29 | 338.837 | 29,859 | +610 | 0.02% | 10,117,334 |
| 2009-06-30 | 2009-06-26 | 343.848 | 29,249 | +259 | 0.02% | 10,057,218 |
| 2009-06-29 | 2009-06-25 | 346.932 | 28,990 | +584 | 0.02% | 10,057,561 |
| 2009-06-25 | 2009-06-23 | 355.798 | 28,406 | -519 | 0.02% | 10,106,802 |
| 2009-06-23 | 2009-06-19 | 354.256 | 28,925 | -65 | 0.02% | 10,246,861 |
| 2009-06-19 | 2009-06-17 | 345.390 | 28,990 | -26 | 0.02% | 10,012,861 |
| 2009-06-17 | 2009-06-15 | 349.245 | 29,016 | +234 | 0.02% | 10,133,692 |
| 2009-06-16 | 2009-06-12 | 360.809 | 28,782 | -1,077 | 0.02% | 10,384,816 |
| 2009-06-15 | 2009-06-11 | 360.809 | 29,859 | +1,985 | 0.02% | 10,773,407 |
| 2009-06-12 | 2009-06-10 | 375.072 | 27,874 | -52 | 0.02% | 10,454,761 |
| 2009-06-10 | 2009-06-08 | 364.664 | 27,926 | +65 | 0.02% | 10,183,612 |
| 2009-06-09 | 2009-06-05 | 369.675 | 27,861 | +544 | 0.02% | 10,299,527 |
| 2009-06-08 | 2009-06-04 | 373.145 | 27,317 | +39 | 0.02% | 10,193,195 |
| 2009-06-04 | 2009-06-02 | 389.335 | 27,278 | +78 | 0.02% | 10,620,278 |
| 2009-06-03 | 2009-06-01 | 390.106 | 27,200 | -584 | 0.02% | 10,610,880 |
| 2009-06-01 | 2009-05-27 | 373.145 | 27,784 | +441 | 0.02% | 10,367,454 |
| 2009-05-29 | 2009-05-26 | 364.664 | 27,343 | +519 | 0.02% | 9,971,013 |
| 2009-05-25 | 2009-05-21 | 377.000 | 26,824 | +130 | 0.02% | 10,112,636 |
| 2009-05-22 | 2009-05-20 | 384.324 | 26,694 | -285 | 0.02% | 10,259,136 |
| 2009-05-20 | 2009-05-18 | 367.748 | 26,979 | +285 | 0.02% | 9,921,474 |
| 2009-05-15 | 2009-05-13 | 393.190 | 26,694 | -519 | 0.02% | 10,495,806 |
| 2009-05-14 | 2009-05-12 | 381.625 | 27,213 | +519 | 0.02% | 10,385,169 |
| 2009-05-13 | 2009-05-11 | 381.625 | 26,694 | +104 | 0.02% | 10,187,106 |
| 2009-04-30 | 2009-04-28 | 348.859 | 26,590 | -65 | 0.02% | 9,276,174 |
| 2009-04-27 | 2009-04-23 | 351.172 | 26,655 | -65 | 0.02% | 9,360,500 |
| 2009-04-24 | 2009-04-22 | 331.127 | 26,720 | -52 | 0.02% | 8,847,724 |
| 2009-04-23 | 2009-04-21 | 327.658 | 26,772 | -78 | 0.02% | 8,772,062 |
| 2009-04-22 | 2009-04-20 | 323.418 | 26,850 | -1,426 | 0.02% | 8,683,768 |
| 2009-04-21 | 2009-04-17 | 325.345 | 28,276 | -3,528 | 0.02% | 9,199,461 |
| 2009-04-20 | 2009-04-16 | 308.770 | 31,804 | -610 | 0.02% | 9,820,107 |
| 2009-04-17 | 2009-04-15 | 294.121 | 32,414 | +1,971 | 0.02% | 9,533,648 |
| 2009-04-16 | 2009-04-14 | 300.289 | 30,443 | +3,010 | 0.02% | 9,141,698 |
| 2009-04-15 | 2009-04-09 | 304.144 | 27,433 | +778 | 0.02% | 8,343,577 |
| 2009-04-09 | 2009-04-07 | 338.837 | 26,655 | -130 | 0.02% | 9,031,701 |
| 2009-04-07 | 2009-04-03 | 331.513 | 26,785 | -648 | 0.02% | 8,879,573 |
| 2009-04-06 | 2009-04-02 | 331.513 | 27,433 | -78 | 0.02% | 9,094,393 |
| 2009-04-02 | 2009-03-31 | 304.529 | 27,511 | -934 | 0.02% | 8,377,905 |
| 2009-04-01 | 2009-03-30 | 306.457 | 28,445 | +636 | 0.02% | 8,717,160 |
| 2009-03-31 | 2009-03-27 | 326.116 | 27,809 | +1,219 | 0.02% | 9,068,965 |
| 2009-03-30 | 2009-03-26 | 362.057 | 26,590 | -635 | 0.02% | 9,627,097 |
| 2009-03-25 | 2009-03-23 | 369.245 | 27,225 | -132 | 0.02% | 10,052,701 |
| 2009-03-23 | 2009-03-19 | 334.439 | 27,357 | -133 | 0.02% | 9,149,256 |
| 2009-03-19 | 2009-03-17 | 302.660 | 27,490 | -660 | 0.02% | 8,320,124 |
| 2009-03-18 | 2009-03-16 | 291.689 | 28,150 | +793 | 0.02% | 8,211,034 |
| 2009-03-16 | 2009-03-12 | 294.337 | 27,357 | -397 | 0.02% | 8,052,174 |
| 2009-03-13 | 2009-03-11 | 286.392 | 27,754 | +397 | 0.02% | 7,948,525 |
| 2009-03-10 | 2009-03-06 | 307.200 | 27,357 | +66 | 0.02% | 8,404,068 |
| 2009-02-23 | 2009-02-19 | 337.466 | 27,291 | -66 | 0.02% | 9,209,782 |
| 2009-02-17 | 2009-02-13 | 325.738 | 27,357 | -661 | 0.02% | 8,911,210 |
| 2009-02-10 | 2009-02-06 | 310.227 | 28,018 | -595 | 0.02% | 8,691,927 |
| 2009-02-09 | 2009-02-05 | 277.691 | 28,613 | +397 | 0.02% | 7,945,560 |
| 2009-01-16 | 2009-01-14 | 307.200 | 28,216 | +66 | 0.02% | 8,667,953 |
| 2009-01-15 | 2009-01-13 | 313.631 | 28,150 | +660 | 0.02% | 8,828,725 |
| 2009-01-12 | 2009-01-08 | 329.143 | 27,490 | +133 | 0.02% | 9,048,135 |
| 2009-01-09 | 2009-01-07 | 348.059 | 27,357 | -265 | 0.02% | 9,521,851 |
| 2009-01-08 | 2009-01-06 | 336.709 | 27,622 | -581 | 0.02% | 9,300,583 |
| 2009-01-07 | 2009-01-05 | 332.169 | 28,203 | +264 | 0.02% | 9,368,173 |
| 2008-12-23 | 2008-12-19 | 328.386 | 27,939 | +251 | 0.02% | 9,174,780 |
| 2008-12-17 | 2008-12-15 | 365.462 | 27,688 | -132 | 0.02% | 10,118,911 |
| 2008-12-16 | 2008-12-12 | 344.276 | 27,820 | +66 | 0.02% | 9,577,752 |
| 2008-12-15 | 2008-12-11 | 347.681 | 27,754 | +66 | 0.02% | 9,649,530 |
| 2008-12-11 | 2008-12-09 | 334.818 | 27,688 | -661 | 0.02% | 9,270,431 |
| 2008-12-10 | 2008-12-08 | 335.574 | 28,349 | -53 | 0.02% | 9,513,196 |
| 2008-12-05 | 2008-12-03 | 292.067 | 28,402 | -264 | 0.02% | 8,295,285 |
| 2008-11-28 | 2008-11-26 | 276.934 | 28,666 | +264 | 0.02% | 7,938,588 |
| 2008-11-27 | 2008-11-25 | 281.852 | 28,402 | -132 | 0.02% | 8,005,165 |
| 2008-11-26 | 2008-11-24 | 258.886 | 28,534 | -2,489 | 0.02% | 7,387,065 |
| 2008-11-21 | 2008-11-19 | 256.799 | 31,023 | +144 | 0.02% | 7,966,664 |
| 2008-11-20 | 2008-11-18 | 273.501 | 30,879 | +143 | 0.02% | 8,445,436 |
| 2008-11-19 | 2008-11-17 | 288.811 | 30,736 | -143 | 0.02% | 8,876,909 |
| 2008-11-17 | 2008-11-13 | 274.197 | 30,879 | +143 | 0.02% | 8,466,926 |
| 2008-11-14 | 2008-11-12 | 288.811 | 30,736 | -143 | 0.02% | 8,876,909 |
| 2008-11-12 | 2008-11-10 | 302.730 | 30,879 | +201 | 0.02% | 9,348,002 |
| 2008-11-11 | 2008-11-07 | 304.818 | 30,678 | -29 | 0.02% | 9,351,203 |
| 2008-11-06 | 2008-11-04 | 285.680 | 30,707 | +144 | 0.02% | 8,772,369 |
| 2008-11-04 | 2008-10-31 | 299.250 | 30,563 | -144 | 0.02% | 9,145,991 |
| 2008-10-30 | 2008-10-28 | 229.657 | 30,707 | -144 | 0.02% | 7,052,087 |
| 2008-10-28 | 2008-10-24 | 254.363 | 30,851 | -575 | 0.02% | 7,847,349 |
| 2008-10-23 | 2008-10-21 | 285.332 | 31,426 | -143 | 0.02% | 8,966,837 |
| 2008-10-22 | 2008-10-20 | 285.332 | 31,569 | +143 | 0.02% | 9,007,640 |
| 2008-10-17 | 2008-10-15 | 316.649 | 31,426 | -215 | 0.02% | 9,951,002 |
| 2008-10-16 | 2008-10-14 | 354.229 | 31,641 | -359 | 0.02% | 11,208,159 |
| 2008-10-15 | 2008-10-13 | 342.050 | 32,000 | -29 | 0.02% | 10,945,606 |
| 2008-10-10 | 2008-10-08 | 316.649 | 32,029 | -144 | 0.02% | 10,141,941 |
| 2008-10-08 | 2008-10-03 | 321.868 | 32,173 | -287 | 0.02% | 10,355,465 |
| 2008-10-06 | 2008-10-02 | 315.605 | 32,460 | +287 | 0.02% | 10,244,532 |
| 2008-10-03 | 2008-09-30 | 329.523 | 32,173 | -287 | 0.02% | 10,601,757 |
| 2008-10-02 | 2008-09-29 | 335.439 | 32,460 | +718 | 0.02% | 10,888,345 |
| 2008-09-30 | 2008-09-26 | 357.709 | 31,742 | -287 | 0.02% | 11,354,388 |
| 2008-09-29 | 2008-09-25 | 358.753 | 32,029 | -115 | 0.02% | 11,490,485 |
| 2008-09-26 | 2008-09-24 | 358.405 | 32,144 | +144 | 0.02% | 11,520,557 |
| 2008-09-25 | 2008-09-23 | 372.323 | 32,000 | +287 | 0.02% | 11,914,342 |
| 2008-09-23 | 2008-09-19 | 388.330 | 31,713 | -14 | 0.02% | 12,315,097 |
| 2008-09-17 | 2008-09-12 | 400.160 | 31,727 | -72 | 0.02% | 12,695,891 |
| 2008-09-16 | 2008-09-11 | 412.687 | 31,799 | -216 | 0.02% | 13,123,041 |
| 2008-09-12 | 2008-09-10 | 403.640 | 32,015 | +72 | 0.02% | 12,922,538 |
| 2008-09-11 | 2008-09-09 | 423.126 | 31,943 | -144 | 0.02% | 13,515,920 |
| 2008-09-10 | 2008-09-08 | 445.396 | 32,087 | -3,707 | 0.02% | 14,291,421 |
| 2008-09-09 | 2008-09-05 | 416.515 | 35,794 | -1,293 | 0.02% | 14,908,732 |
| 2008-09-08 | 2008-09-04 | 408.860 | 37,087 | -1,724 | 0.02% | 15,163,376 |
| 2008-09-05 | 2008-09-03 | 418.255 | 38,811 | +1,077 | 0.02% | 16,232,882 |
| 2008-09-04 | 2008-09-02 | 440.524 | 37,734 | -115 | 0.02% | 16,622,750 |
| 2008-09-03 | 2008-09-01 | 425.214 | 37,849 | +446 | 0.02% | 16,093,924 |
| 2008-09-02 | 2008-08-29 | 452.355 | 37,403 | -144 | 0.02% | 16,919,445 |
| 2008-09-01 | 2008-08-28 | 459.315 | 37,547 | +7,357 | 0.02% | 17,245,885 |
| 2008-08-11 | 2008-08-07 | 577.623 | 30,190 | -790 | 0.02% | 17,438,436 |
| 2008-08-07 | 2008-08-04 | 556.745 | 30,980 | +72 | 0.02% | 17,247,959 |
| 2008-08-05 | 2008-08-01 | 567.880 | 30,908 | +718 | 0.02% | 17,552,031 |
| 2008-07-30 | 2008-07-28 | 599.893 | 30,190 | -3,305 | 0.02% | 18,110,761 |
| 2008-07-25 | 2008-07-23 | 602.676 | 33,495 | -143 | 0.02% | 20,186,647 |
| 2008-07-24 | 2008-07-22 | 570.664 | 33,638 | +143 | 0.02% | 19,195,982 |
| 2008-07-23 | 2008-07-21 | 583.886 | 33,495 | -488 | 0.02% | 19,557,271 |
| 2008-07-18 | 2008-07-16 | 566.140 | 33,983 | -288 | 0.02% | 19,239,137 |
| 2008-07-16 | 2008-07-14 | 540.043 | 34,271 | +288 | 0.02% | 18,507,801 |
| 2008-07-08 | 2008-07-04 | 567.184 | 33,983 | +28 | 0.02% | 19,274,612 |
| 2008-07-03 | 2008-06-30 | 563.704 | 33,955 | +15 | 0.02% | 19,140,579 |
| 2008-06-26 | 2008-06-24 | 608.592 | 33,940 | -575 | 0.02% | 20,655,607 |
| 2008-06-25 | 2008-06-23 | 611.376 | 34,515 | -287 | 0.02% | 21,101,628 |
| 2008-06-06 | 2008-06-04 | 615.899 | 34,802 | +72 | 0.02% | 21,434,521 |
| 2008-06-05 | 2008-06-03 | 626.338 | 34,730 | +201 | 0.02% | 21,752,722 |
| 2008-06-04 | 2008-06-02 | 637.821 | 34,529 | +431 | 0.02% | 22,023,320 |
| 2008-05-28 | 2008-05-26 | 636.777 | 34,098 | -43 | 0.02% | 21,712,824 |
| 2008-05-27 | 2008-05-23 | 651.392 | 34,141 | -58 | 0.02% | 22,239,161 |
| 2008-05-26 | 2008-05-22 | 632.254 | 34,199 | +288 | 0.02% | 21,622,438 |
| 2008-05-21 | 2008-05-19 | 638.169 | 33,911 | +287 | 0.02% | 21,640,946 |
| 2008-05-15 | 2008-05-13 | 652.783 | 33,624 | -431 | 0.02% | 21,949,192 |
| 2008-05-09 | 2008-05-07 | 640.257 | 34,055 | +144 | 0.02% | 21,803,943 |
| 2008-05-07 | 2008-05-05 | 639.909 | 33,911 | +344 | 0.02% | 21,699,946 |
| 2008-05-06 | 2008-05-02 | 656.263 | 33,567 | +432 | 0.02% | 22,028,785 |
| 2008-05-02 | 2008-04-29 | 673.661 | 33,135 | -432 | 0.02% | 22,321,771 |
| 2008-04-30 | 2008-04-28 | 660.787 | 33,567 | +432 | 0.02% | 22,180,627 |
| 2008-04-25 | 2008-04-23 | 666.006 | 33,135 | -44 | 0.02% | 22,068,115 |
| 2008-04-24 | 2008-04-22 | 681.317 | 33,179 | -431 | 0.02% | 22,605,405 |
| 2008-04-23 | 2008-04-21 | 665.658 | 33,610 | +431 | 0.02% | 22,372,772 |
| 2008-04-22 | 2008-04-18 | 649.304 | 33,179 | -143 | 0.02% | 21,543,252 |
| 2008-04-18 | 2008-04-16 | 623.206 | 33,322 | -431 | 0.02% | 20,766,484 |
| 2008-04-17 | 2008-04-15 | 615.203 | 33,753 | +72 | 0.02% | 20,764,953 |
| 2008-04-16 | 2008-04-14 | 612.767 | 33,681 | +445 | 0.02% | 20,638,620 |
| 2008-04-15 | 2008-04-11 | 641.301 | 33,236 | -719 | 0.02% | 21,314,267 |
| 2008-04-14 | 2008-04-10 | 626.338 | 33,955 | +719 | 0.02% | 21,267,310 |
| 2008-04-11 | 2008-04-09 | 626.338 | 33,236 | +115 | 0.02% | 20,816,973 |
| 2008-04-07 | 2008-04-02 | 647.216 | 33,121 | -72 | 0.02% | 21,436,442 |
| 2008-04-01 | 2008-03-28 | 665.658 | 33,193 | -201 | 0.02% | 22,095,193 |
| 2008-03-25 | 2008-03-19 | 606.409 | 33,394 | -369 | 0.02% | 20,250,419 |
| 2008-03-11 | 2008-03-07 | 633.253 | 33,763 | +203 | 0.02% | 21,380,532 |
| 2008-03-07 | 2008-03-05 | 660.098 | 33,560 | +145 | 0.02% | 22,152,881 |
| 2008-03-06 | 2008-03-04 | 658.721 | 33,415 | +73 | 0.02% | 22,011,167 |
| 2008-03-03 | 2008-02-28 | 686.254 | 33,342 | +73 | 0.02% | 22,881,077 |
| 2008-02-27 | 2008-02-25 | 654.591 | 33,269 | +145 | 0.02% | 21,777,595 |
| 2008-02-18 | 2008-02-14 | 676.962 | 33,124 | -73 | 0.02% | 22,423,675 |
| 2008-02-12 | 2008-02-06 | 658.721 | 33,197 | +116 | 0.02% | 21,867,565 |
| 2008-02-11 | 2008-02-04 | 732.371 | 33,081 | -145 | 0.02% | 24,227,573 |
| 2008-02-05 | 2008-02-01 | 722.046 | 33,226 | -320 | 0.02% | 23,990,716 |
| 2008-02-04 | 2008-01-31 | 693.825 | 33,546 | -159 | 0.02% | 23,275,067 |
| 2008-02-01 | 2008-01-30 | 643.922 | 33,705 | +29 | 0.02% | 21,703,400 |
| 2008-01-31 | 2008-01-29 | 677.306 | 33,676 | -29 | 0.02% | 22,808,948 |
| 2008-01-29 | 2008-01-25 | 671.111 | 33,705 | -698 | 0.02% | 22,619,792 |
| 2008-01-28 | 2008-01-24 | 590.578 | 34,403 | -72 | 0.02% | 20,317,640 |
| 2008-01-25 | 2008-01-23 | 619.487 | 34,475 | -44 | 0.02% | 21,356,813 |
| 2008-01-24 | 2008-01-22 | 569.928 | 34,519 | +44 | 0.02% | 19,673,345 |
| 2008-01-23 | 2008-01-21 | 604.344 | 34,475 | +334 | 0.02% | 20,834,757 |
| 2008-01-22 | 2008-01-18 | 640.825 | 34,141 | -291 | 0.02% | 21,878,401 |
| 2008-01-18 | 2008-01-16 | 596.772 | 34,432 | +73 | 0.02% | 20,548,068 |
| 2008-01-17 | 2008-01-15 | 636.351 | 34,359 | -87 | 0.02% | 21,864,376 |
| 2008-01-16 | 2008-01-14 | 626.026 | 34,446 | +189 | 0.02% | 21,564,091 |
| 2008-01-15 | 2008-01-11 | 660.786 | 34,257 | +218 | 0.02% | 22,636,549 |
| 2008-01-14 | 2008-01-10 | 689.007 | 34,039 | +842 | 0.02% | 23,453,115 |
| 2008-01-11 | 2008-01-09 | 733.748 | 33,197 | +145 | 0.02% | 24,358,229 |
| 2008-01-09 | 2008-01-07 | 755.774 | 33,052 | +204 | 0.02% | 24,979,845 |
| 2008-01-03 | 2007-12-31 | 798.450 | 32,848 | -145 | 0.02% | 26,227,481 |
| 2008-01-02 | 2007-12-27 | 783.995 | 32,993 | -2,325 | 0.02% | 25,866,352 |
| 2007-12-28 | 2007-12-24 | 804.645 | 35,318 | -290 | 0.02% | 28,418,442 |
| 2007-12-27 | 2007-12-20 | 766.099 | 35,608 | -1,453 | 0.02% | 27,279,249 |
| 2007-12-21 | 2007-12-19 | 757.151 | 37,061 | -146 | 0.02% | 28,060,763 |
| 2007-12-20 | 2007-12-18 | 750.268 | 37,207 | -145 | 0.02% | 27,915,204 |
| 2007-12-19 | 2007-12-17 | 719.293 | 37,352 | +2,325 | 0.02% | 26,867,039 |
| 2007-12-18 | 2007-12-14 | 726.176 | 35,027 | -1,598 | 0.02% | 25,435,780 |
| 2007-12-17 | 2007-12-13 | 712.410 | 36,625 | +3,414 | 0.02% | 26,092,016 |
| 2007-12-14 | 2007-12-12 | 746.826 | 33,211 | +218 | 0.02% | 24,802,836 |
| 2007-12-03 | 2007-11-29 | 814.970 | 32,993 | -146 | 0.02% | 26,888,289 |
| 2007-11-26 | 2007-11-22 | 707.172 | 33,139 | -761 | 0.02% | 23,434,983 |
| 2007-11-23 | 2007-11-21 | 736.105 | 33,900 | +148 | 0.02% | 24,953,964 |
| 2007-11-16 | 2007-11-14 | 786.569 | 33,752 | +298 | 0.02% | 26,548,289 |
| 2007-11-08 | 2007-11-06 | 800.027 | 33,454 | -104 | 0.02% | 26,764,087 |
| 2007-11-06 | 2007-11-02 | 821.558 | 33,558 | +74 | 0.02% | 27,569,841 |
| 2007-10-30 | 2007-10-26 | 841.071 | 33,484 | +74 | 0.02% | 28,162,413 |
| 2007-10-25 | 2007-10-23 | 806.082 | 33,410 | -148 | 0.02% | 26,931,207 |
| 2007-10-22 | 2007-10-17 | 770.421 | 33,558 | +74 | 0.02% | 25,853,782 |
| 2007-10-18 | 2007-10-16 | 777.149 | 33,484 | +446 | 0.02% | 26,022,070 |
| 2007-10-12 | 2007-10-10 | 863.948 | 33,038 | +29 | 0.02% | 28,543,110 |
| 2007-10-10 | 2007-10-08 | 823.576 | 33,009 | +90 | 0.02% | 27,185,436 |
| 2007-10-08 | 2007-10-04 | 780.514 | 32,919 | +297 | 0.02% | 25,693,729 |
| 2007-10-04 | 2007-10-02 | 854.528 | 32,622 | -45 | 0.02% | 27,876,409 |
| 2007-09-24 | 2007-09-20 | 789.934 | 32,667 | -29 | 0.02% | 25,804,763 |
| 2007-09-18 | 2007-09-14 | 768.402 | 32,696 | +44 | 0.02% | 25,123,680 |
| 2007-09-17 | 2007-09-13 | 774.458 | 32,652 | -30 | 0.02% | 25,287,601 |
| 2007-09-11 | 2007-09-07 | 798.008 | 32,682 | +30 | 0.02% | 26,080,495 |
| 2007-09-05 | 2007-09-03 | 762.347 | 32,652 | +30 | 0.02% | 24,892,139 |
| 2007-08-27 | 2007-08-23 | 693.042 | 32,622 | -60 | 0.02% | 22,608,426 |
| 2007-08-22 | 2007-08-20 | 638.877 | 32,682 | -74 | 0.02% | 20,879,789 |
| 2007-08-20 | 2007-08-16 | 616.000 | 32,756 | +74 | 0.02% | 20,177,703 |
| 2007-08-17 | 2007-08-15 | 645.606 | 32,682 | +60 | 0.02% | 21,099,692 |
| 2007-08-13 | 2007-08-09 | 711.882 | 32,622 | -74 | 0.02% | 23,223,024 |
| 2007-08-10 | 2007-08-08 | 693.042 | 32,696 | -60 | 0.02% | 22,659,711 |
| 2007-08-07 | 2007-08-03 | 669.492 | 32,756 | +60 | 0.02% | 21,929,891 |
| 2007-07-26 | 2007-07-24 | 707.172 | 32,696 | -11,147 | 0.02% | 23,121,705 |
| 2007-07-16 | 2007-07-12 | 662.764 | 43,843 | +74 | 0.02% | 29,057,551 |
| 2007-07-04 | 2007-06-29 | 667.474 | 43,769 | -520 | 0.02% | 29,214,659 |
| 2007-06-26 | 2007-06-22 | 667.474 | 44,289 | 0.02% | 29,561,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy