History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 -670
2021-07-16 2021-07-14 7.100 670 -4 0.00% 4,757
2021-07-09 2021-07-07 7.700 674 -49,085 0.00% 5,190
2021-07-02 2021-06-29 7.600 49,759 -104,745 0.02% 378,168
2021-06-30 2021-06-28 7.800 154,504 +54,490 0.05% 1,205,131
2021-06-28 2021-06-24 7.800 100,014 -38,113 0.04% 780,109
2021-06-21 2021-06-17 7.900 138,127 +54,500 0.05% 1,091,203
2021-06-09 2021-06-07 8.000 83,627 +2,500 0.03% 669,016
2021-06-01 2021-05-28 7.800 81,127 +65,277 0.03% 632,791
2021-05-26 2021-05-24 7.000 15,850 +1,720 0.01% 110,950
2021-03-18 2021-03-16 8.272 14,130 -732 0.01% 116,878
2020-12-16 2020-12-14 9.698 14,862 +2,335 0.01% 144,128
2020-12-09 2020-12-07 9.793 12,527 +2,609 0.01% 122,674
2020-12-03 2020-12-01 9.888 9,918 +2,366 0.00% 98,068
2020-12-01 2020-11-27 10.078 7,552 +1,473 0.00% 76,109
2020-11-30 2020-11-26 9.413 6,079 +1,462 0.00% 57,219
2020-11-27 2020-11-25 9.317 4,617 +2,366 0.00% 43,019
2020-11-26 2020-11-24 9.603 2,251 +1,304 0.00% 21,616
2020-11-02 2020-10-29 7.986 947 -6,394 0.00% 7,563
2020-10-29 2020-10-27 8.081 7,341 -13,274 0.00% 59,326
2020-10-27 2020-10-22 8.272 20,615 -17,060 0.01% 170,519
2020-10-23 2020-10-21 8.272 37,675 -9,582 0.02% 311,632
2020-10-15 2020-10-12 7.606 47,257 -5,522 0.02% 359,440
2020-10-14 2020-10-09 7.701 52,779 -18,091 0.03% 406,458
2020-10-12 2020-10-08 7.606 70,870 -10,160 0.04% 539,042
2020-09-23 2020-09-21 8.367 81,030 -33,830 0.04% 677,951
2020-09-17 2020-09-15 8.462 114,860 -32,307 0.06% 971,916
2020-09-16 2020-09-14 8.272 147,167 +110,438 0.07% 1,217,305
2020-07-31 2020-07-29 8.937 36,729 -43,322 0.02% 328,252
2020-07-30 2020-07-28 9.698 80,051 -10,623 0.04% 776,313
2020-07-24 2020-07-22 11.029 90,674 +36,728 0.05% 1,000,024
2020-07-23 2020-07-21 10.934 53,946 +53,946 0.03% 589,830
2020-04-14 2020-04-08 5.990 0 -1
2020-03-04 2020-03-02 12.645 1 -28,246 0.00% 13
2020-03-03 2020-02-28 12.360 28,247 +28,247 0.01% 349,129
2020-02-19 2020-02-17 13.311 0 -63,644
2020-02-06 2020-02-04 13.216 63,644 +61,635 0.03% 841,089
2020-02-05 2020-02-03 13.216 2,009 -9 0.00% 26,550
2020-01-20 2020-01-16 14.642 2,018 -1 0.00% 29,547
2019-12-11 2019-12-09 15.212 2,019 +2,019 0.00% 30,713
2019-12-10 2019-12-06 15.592 0 -15,925
2019-12-09 2019-12-05 15.592 15,925 +936 0.01% 248,309
2019-12-06 2019-12-04 15.117 14,989 +915 0.01% 226,589
2019-12-05 2019-12-03 14.737 14,074 +1,935 0.01% 207,405
2019-12-04 2019-12-02 14.927 12,139 +2,619 0.01% 181,198
2019-12-03 2019-11-29 14.737 9,520 -34,966 0.00% 140,294
2019-12-02 2019-11-28 15.307 44,486 +2,408 0.02% 680,956
2019-11-29 2019-11-27 15.212 42,078 +1,462 0.02% 640,096
2019-11-28 2019-11-26 14.737 40,616 +2,125 0.02% 598,548
2019-11-27 2019-11-25 14.737 38,491 +894 0.02% 567,232
2019-11-26 2019-11-22 14.737 37,597 +179 0.02% 554,057
2019-11-25 2019-11-21 14.071 37,418 -1,052 0.02% 526,517
2019-11-22 2019-11-20 14.261 38,470 -2,419 0.02% 548,635
2019-11-21 2019-11-19 14.452 40,889 -4,660 0.02% 590,908
2019-11-20 2019-11-18 13.786 45,549 -5,185 0.02% 627,938
2019-11-19 2019-11-15 13.501 50,734 -3,355 0.03% 684,947
2019-11-18 2019-11-14 13.691 54,089 -1,975 0.03% 740,528
2019-11-15 2019-11-13 13.691 56,064 -378 0.03% 767,567
2019-11-14 2019-11-12 13.976 56,442 -74 0.03% 788,841
2019-11-13 2019-11-11 14.261 56,516 +116 0.03% 805,995
2019-11-12 2019-11-08 14.452 56,400 +715 0.03% 815,065
2019-11-11 2019-11-07 14.832 55,685 +21 0.03% 825,910
2019-11-08 2019-11-06 14.737 55,664 +326 0.03% 820,306
2019-11-07 2019-11-05 14.642 55,338 -284 0.03% 810,241
2019-11-06 2019-11-04 14.261 55,622 -263 0.03% 793,246
2019-11-05 2019-11-01 13.881 55,885 +53 0.03% 775,743
2019-11-04 2019-10-31 14.261 55,832 +463 0.03% 796,240
2019-11-01 2019-10-30 14.642 55,369 -105 0.03% 810,694
2019-10-31 2019-10-29 14.737 55,474 -53 0.03% 817,506
2019-10-30 2019-10-28 14.642 55,527 +21 0.03% 813,008
2019-10-29 2019-10-25 14.927 55,506 -747 0.03% 828,532
2019-10-28 2019-10-24 14.832 56,253 +1,609 0.03% 834,334
2019-10-25 2019-10-23 15.307 54,644 +4,628 0.03% 836,446
2019-10-24 2019-10-22 15.402 50,016 +4,744 0.03% 770,360
2019-10-23 2019-10-21 15.402 45,272 +2,503 0.02% 697,292
2019-10-22 2019-10-18 15.592 42,769 +8,078 0.02% 666,872
2019-10-21 2019-10-17 15.688 34,691 -44,721 0.02% 544,215
2019-10-18 2019-10-16 14.642 79,412 +16,608 0.04% 1,162,724
2019-10-17 2019-10-15 14.261 62,804 +6,606 0.03% 895,671
2019-10-16 2019-10-14 14.166 56,198 +6,752 0.03% 796,117
2019-10-15 2019-10-11 14.452 49,446 +9,382 0.02% 714,570
2019-10-14 2019-10-10 14.261 40,064 +11,191 0.02% 571,367
2019-10-11 2019-10-09 14.452 28,873 +1,126 0.01% 417,259
2019-10-10 2019-10-08 14.642 27,747 +10,002 0.01% 406,262
2019-10-02 2019-09-27 14.642 17,745 -10 0.01% 259,816
2019-09-30 2019-09-26 14.642 17,755 -2,262 0.01% 259,963
2019-09-27 2019-09-25 14.832 20,017 -8,362 0.01% 296,889
2019-09-26 2019-09-24 15.212 28,379 +4,870 0.01% 431,705
2019-09-25 2019-09-23 15.307 23,509 +5,890 0.01% 359,857
2019-09-24 2019-09-20 14.356 17,619 +1,294 0.01% 252,946
2019-09-23 2019-09-19 14.166 16,325 +2,682 0.01% 231,265
2019-09-20 2019-09-18 13.691 13,643 -69,113 0.01% 186,785
2019-09-18 2019-09-16 14.166 82,756 +1,209 0.04% 1,172,345
2019-09-17 2019-09-13 14.166 81,547 +894 0.04% 1,155,218
2019-09-16 2019-09-12 13.976 80,653 +2,861 0.04% 1,127,217
2019-09-13 2019-09-11 13.786 77,792 +3,713 0.04% 1,072,439
2019-09-12 2019-09-10 12.740 74,079 -3,608 0.04% 943,778
2019-09-11 2019-09-09 12.265 77,687 +6,301 0.04% 952,813
2019-09-10 2019-09-06 12.075 71,386 +5,185 0.04% 861,959
2019-09-09 2019-09-05 11.980 66,201 +6,027 0.03% 793,058
2019-09-06 2019-09-04 11.504 60,174 +10,739 0.03% 692,252
2019-09-05 2019-09-03 11.219 49,435 +1,577 0.02% 554,608
2019-09-04 2019-09-02 11.124 47,858 +999 0.02% 532,366
2019-09-03 2019-08-30 11.219 46,859 +348 0.02% 525,708
2019-09-02 2019-08-29 11.219 46,511 -463 0.02% 521,804
2019-08-30 2019-08-28 11.124 46,974 -84 0.02% 522,532
2019-08-29 2019-08-27 11.124 47,058 +84 0.02% 523,467
2019-08-28 2019-08-26 11.124 46,974 -484 0.02% 522,532
2019-08-27 2019-08-23 11.314 47,458 +852 0.02% 536,941
2019-08-23 2019-08-21 11.124 46,606 +978 0.02% 518,439
2019-08-22 2019-08-20 11.409 45,628 +579 0.02% 520,574
2019-08-21 2019-08-19 11.504 45,049 +462 0.02% 518,251
2019-08-20 2019-08-16 11.219 44,587 +4,355 0.02% 500,219
2019-08-19 2019-08-15 11.124 40,232 +1,451 0.02% 447,535
2019-08-16 2019-08-14 11.219 38,781 +1,231 0.02% 435,082
2019-08-15 2019-08-13 11.599 37,550 +6,426 0.02% 435,552
2019-08-14 2019-08-12 11.599 31,124 +421 0.02% 361,015
2019-08-13 2019-08-09 11.884 30,703 +158 0.02% 364,889
2019-08-12 2019-08-08 11.694 30,545 +2,545 0.02% 357,203
2019-08-09 2019-08-07 11.409 28,000 +1,041 0.01% 319,455
2019-08-08 2019-08-06 10.839 26,959 +579 0.01% 292,199
2019-08-07 2019-08-05 10.934 26,380 -558 0.01% 288,431
2019-08-06 2019-08-02 11.409 26,938 -494 0.01% 307,338
2019-08-05 2019-08-01 11.789 27,432 -221 0.01% 323,407
2019-08-02 2019-07-31 12.360 27,653 +642 0.01% 341,787
2019-08-01 2019-07-30 13.216 27,011 +3,029 0.01% 356,965
2019-07-31 2019-07-29 12.835 23,982 +536 0.01% 307,814
2019-07-30 2019-07-26 13.120 23,446 +4,155 0.01% 307,622
2019-07-29 2019-07-25 13.216 19,291 -84 0.01% 254,941
2019-07-26 2019-07-24 13.311 19,375 +452 0.01% 257,893
2019-07-25 2019-07-23 13.311 18,923 -221 0.01% 251,877
2019-07-24 2019-07-22 13.311 19,144 +10,781 0.01% 254,818
2019-07-23 2019-07-19 13.406 8,363 +999 0.00% 112,112
2019-07-22 2019-07-18 13.406 7,364 +4,039 0.00% 98,719
2019-07-19 2019-07-17 13.311 3,325 +232 0.00% 44,258
2019-07-18 2019-07-16 13.501 3,093 +1,053 0.00% 41,758
2019-07-17 2019-07-15 13.501 2,040 +2,040 0.00% 27,542
2019-07-16 2019-07-12 13.501 0 -72,385
2019-07-15 2019-07-11 13.596 72,385 -6,836 0.04% 984,134
2019-07-12 2019-07-10 13.406 79,221 -2,672 0.04% 1,062,012
2019-07-11 2019-07-09 13.501 81,893 -315 0.04% 1,105,618
2019-07-10 2019-07-08 13.406 82,208 -74 0.04% 1,102,054
2019-07-09 2019-07-05 13.691 82,282 -610 0.04% 1,126,515
2019-07-08 2019-07-04 13.976 82,892 -126 0.04% 1,158,510
2019-07-05 2019-07-03 14.071 83,018 -274 0.04% 1,168,164
2019-07-03 2019-06-28 14.166 83,292 +105 0.04% 1,179,938
2019-07-02 2019-06-27 14.261 83,187 +8,667 0.04% 1,186,360
2019-06-28 2019-06-26 14.261 74,520 +957 0.04% 1,062,757
2019-06-27 2019-06-25 14.261 73,563 +1,220 0.04% 1,049,109
2019-06-26 2019-06-24 14.261 72,343 -10 0.04% 1,031,710
2019-06-25 2019-06-21 14.261 72,353 -431 0.04% 1,031,852
2019-06-24 2019-06-20 14.452 72,784 +810 0.04% 1,051,839
2019-06-20 2019-06-18 14.261 71,974 -42 0.04% 1,026,447
2019-06-19 2019-06-17 14.166 72,016 -2,409 0.04% 1,020,199
2019-06-18 2019-06-14 14.642 74,425 +200 0.04% 1,089,706
2019-06-17 2019-06-13 14.737 74,225 +115 0.04% 1,093,835
2019-06-14 2019-06-12 14.832 74,110 +2,514 0.04% 1,099,186
2019-06-13 2019-06-11 14.927 71,596 +999 0.04% 1,068,706
2019-06-12 2019-06-10 15.212 70,597 +6,238 0.04% 1,073,930
2019-06-11 2019-06-06 15.022 64,359 +841 0.03% 966,799
2019-06-10 2019-06-05 14.927 63,518 +15,114 0.03% 948,126
2019-06-06 2019-06-04 15.022 48,404 +5,333 0.02% 727,123
2019-06-05 2019-06-03 15.022 43,071 +3,513 0.02% 647,011
2019-06-04 2019-05-31 14.927 39,558 +652 0.02% 590,478
2019-06-03 2019-05-30 14.927 38,906 +1,367 0.02% 580,746
2019-05-31 2019-05-29 15.307 37,539 +7,878 0.02% 574,617
2019-05-30 2019-05-28 15.402 29,661 -137 0.01% 456,847
2019-05-29 2019-05-27 14.927 29,798 +737 0.02% 444,792
2019-05-28 2019-05-24 15.212 29,061 +158 0.01% 442,079
2019-05-27 2019-05-23 15.117 28,903 +10 0.01% 436,928
2019-05-24 2019-05-22 15.212 28,893 +1,473 0.01% 439,524
2019-05-23 2019-05-21 15.212 27,420 +220 0.01% 417,116
2019-05-22 2019-05-20 15.117 27,200 +211 0.01% 411,184
2019-05-21 2019-05-17 15.307 26,989 +505 0.01% 413,126
2019-05-20 2019-05-16 15.117 26,484 +305 0.01% 400,360
2019-05-17 2019-05-15 14.737 26,179 -103,676 0.01% 385,793
2019-05-16 2019-05-14 14.642 129,855 +420 0.07% 1,901,294
2019-05-15 2019-05-10 14.927 129,435 +1,893 0.07% 1,932,063
2019-05-14 2019-05-09 14.356 127,542 -94 0.06% 1,831,049
2019-05-10 2019-05-08 14.737 127,636 +515 0.06% 1,880,939
2019-05-09 2019-05-07 14.927 127,121 +905 0.06% 1,897,522
2019-05-08 2019-05-06 14.927 126,216 +704 0.06% 1,884,013
2019-05-07 2019-05-03 15.022 125,512 +937 0.06% 1,885,437
2019-05-06 2019-05-02 15.117 124,575 +799 0.06% 1,883,206
2019-05-03 2019-04-30 15.117 123,776 -179 0.06% 1,871,127
2019-05-02 2019-04-29 15.307 123,955 +1,052 0.06% 1,897,404
2019-04-30 2019-04-26 15.022 122,903 -221 0.06% 1,846,245
2019-04-29 2019-04-25 15.212 123,124 +873 0.06% 1,872,977
2019-04-26 2019-04-24 15.117 122,251 +5,248 0.06% 1,848,074
2019-04-25 2019-04-23 15.212 117,003 -525 0.06% 1,779,864
2019-04-24 2019-04-18 15.307 117,528 +136 0.06% 1,799,024
2019-04-23 2019-04-17 15.878 117,392 +1,641 0.06% 1,863,909
2019-04-18 2019-04-16 15.783 115,751 +5,175 0.06% 1,826,849
2019-04-17 2019-04-15 15.783 110,576 +1,735 0.06% 1,745,174
2019-04-16 2019-04-12 16.068 108,841 +6,017 0.05% 1,748,836
2019-04-15 2019-04-11 15.973 102,824 +9,518 0.05% 1,642,380
2019-04-12 2019-04-10 16.068 93,306 +2,640 0.05% 1,499,222
2019-04-11 2019-04-09 16.353 90,666 +4,733 0.05% 1,482,664
2019-04-10 2019-04-08 16.258 85,933 +63 0.04% 1,397,095
2019-04-09 2019-04-04 16.353 85,870 +2,378 0.04% 1,404,235
2019-04-08 2019-04-03 16.448 83,492 +2,261 0.04% 1,373,285
2019-04-04 2019-04-02 16.733 81,231 +3,881 0.04% 1,359,265
2019-04-03 2019-04-01 16.163 77,350 +2,451 0.04% 1,250,199
2019-04-02 2019-03-29 16.068 74,899 +946 0.04% 1,203,462
2019-04-01 2019-03-28 16.543 73,953 +999 0.04% 1,223,418
2019-03-29 2019-03-27 16.638 72,954 +3,208 0.04% 1,213,827
2019-03-28 2019-03-26 16.258 69,746 +1,441 0.04% 1,133,927
2019-03-27 2019-03-25 16.543 68,305 +747 0.03% 1,129,982
2019-03-26 2019-03-22 16.923 67,558 +3,850 0.03% 1,143,317
2019-03-25 2019-03-21 16.828 63,708 +2,587 0.03% 1,072,104
2019-03-22 2019-03-20 16.828 61,121 +8,204 0.03% 1,028,569
2019-03-21 2019-03-19 16.828 52,917 +9,256 0.03% 890,509
2019-03-20 2019-03-18 16.448 43,661 +968 0.02% 718,141
2019-03-19 2019-03-15 15.973 42,693 +3,860 0.02% 681,924
2019-03-18 2019-03-14 16.448 38,833 +15,734 0.02% 638,729
2019-03-15 2019-03-13 16.733 23,099 -29,744 0.01% 386,523
2019-03-14 2019-03-12 17.209 52,843 +12,758 0.03% 909,360
2019-03-13 2019-03-11 17.114 40,085 +14,368 0.02% 686,000
2019-03-12 2019-03-08 16.923 25,717 -3,850 0.01% 435,221
2019-03-11 2019-03-07 17.589 29,567 -93,441 0.01% 520,054
2019-03-08 2019-03-06 17.589 123,008 +11,412 0.06% 2,163,590
2019-03-07 2019-03-05 17.684 111,596 +147 0.06% 1,973,474
2019-03-06 2019-03-04 17.019 111,449 -1,641 0.06% 1,896,702
2019-03-05 2019-03-01 17.399 113,090 +12,285 0.06% 1,967,637
2019-03-04 2019-02-28 17.494 100,805 +32,248 0.05% 1,763,477
2019-03-01 2019-02-27 18.825 68,557 +11,401 0.03% 1,290,586
2019-02-28 2019-02-26 19.395 57,156 +10,539 0.03% 1,108,567
2019-02-27 2019-02-25 19.586 46,617 +8,036 0.02% 913,022
2019-02-26 2019-02-22 18.825 38,581 +8,562 0.02% 726,287
2019-02-25 2019-02-21 17.874 30,019 -23,582 0.02% 536,567
2019-02-22 2019-02-20 18.159 53,601 -6,573 0.03% 973,366
2019-02-21 2019-02-19 16.923 60,174 +4,701 0.03% 1,018,354
2019-02-20 2019-02-18 16.923 55,473 +6,742 0.03% 938,796
2019-02-19 2019-02-15 16.828 48,731 +4,134 0.02% 820,065
2019-02-18 2019-02-14 16.733 44,597 +3,281 0.02% 746,256
2019-02-15 2019-02-13 16.638 41,316 +5,449 0.02% 687,426
2019-02-14 2019-02-12 16.923 35,867 -4,302 0.02% 606,995
2019-02-13 2019-02-11 16.163 40,169 -55,167 0.02% 649,247
2019-02-12 2019-02-08 15.973 95,336 +6,658 0.05% 1,522,776
2019-02-11 2019-02-04 15.973 88,678 +13,884 0.04% 1,416,430
2019-02-08 2019-01-31 15.497 74,794 +9,855 0.04% 1,159,109
2019-02-01 2019-01-30 15.212 64,939 +18,249 0.03% 987,860
2019-01-31 2019-01-29 16.258 46,690 +6,742 0.02% 759,084
2019-01-30 2019-01-28 16.258 39,948 +6,395 0.02% 649,473
2019-01-29 2019-01-25 15.878 33,553 +13,094 0.02% 532,743
2019-01-28 2019-01-24 16.068 20,459 -15,103 0.01% 328,731
2019-01-25 2019-01-23 15.783 35,562 +12,358 0.02% 561,260
2019-01-24 2019-01-22 15.688 23,204 -6,626 0.01% 364,013
2019-01-23 2019-01-21 15.973 29,830 +7,994 0.02% 476,466
2019-01-22 2019-01-18 15.783 21,836 +4,375 0.01% 344,628
2019-01-21 2019-01-17 15.783 17,461 -18,533 0.01% 275,580
2019-01-18 2019-01-16 15.592 35,994 +9,488 0.02% 561,234
2019-01-17 2019-01-15 15.212 26,506 +6,626 0.01% 403,212
2019-01-16 2019-01-14 14.832 19,880 -23,329 0.01% 294,857
2019-01-15 2019-01-11 14.927 43,209 +10,013 0.02% 644,976
2019-01-14 2019-01-10 14.832 33,196 +5,165 0.02% 492,357
2019-01-11 2019-01-09 15.022 28,031 +4,764 0.01% 421,081
2019-01-10 2019-01-08 15.117 23,267 -54,283 0.01% 351,728
2019-01-09 2019-01-07 14.927 77,550 +4,186 0.04% 1,157,581
2019-01-08 2019-01-04 14.642 73,364 +3,408 0.04% 1,074,171
2019-01-07 2019-01-03 14.166 69,956 +1,988 0.04% 991,017
2019-01-04 2019-01-02 14.547 67,968 +1,441 0.03% 988,703
2019-01-03 2018-12-31 14.832 66,527 +1,883 0.03% 986,716
2019-01-02 2018-12-27 14.642 64,644 +736 0.03% 946,496
2018-12-28 2018-12-24 14.737 63,908 +5,764 0.03% 941,796
2018-12-27 2018-12-20 15.307 58,144 +1,672 0.03% 890,022
2018-12-21 2018-12-19 15.402 56,472 +74 0.03% 869,797
2018-12-20 2018-12-18 15.212 56,398 +2,408 0.03% 857,933
2018-12-19 2018-12-17 15.878 53,990 +8,425 0.03% 857,234
2018-12-18 2018-12-14 16.353 45,565 +6,753 0.02% 745,126
2018-12-17 2018-12-13 16.543 38,812 +1,441 0.02% 642,074
2018-12-14 2018-12-12 16.733 37,371 +5,848 0.02% 625,341
2018-12-13 2018-12-11 16.353 31,523 +4,618 0.02% 515,497
2018-12-12 2018-12-10 16.543 26,905 +5,501 0.01% 445,094
2018-12-11 2018-12-07 17.304 21,404 -19,648 0.01% 370,370
2018-12-10 2018-12-06 17.494 41,052 +1,536 0.02% 718,161
2018-12-07 2018-12-05 17.114 39,516 -505 0.02% 676,262
2018-12-06 2018-12-04 17.399 40,021 +3,355 0.02% 696,320
2018-12-05 2018-12-03 17.589 36,666 +4,702 0.02% 644,919
2018-12-04 2018-11-30 17.304 31,964 +1,335 0.02% 553,098
2018-12-03 2018-11-29 17.969 30,629 +2,725 0.02% 550,382
2018-11-30 2018-11-28 18.730 27,904 +5,216 0.01% 522,640
2018-11-29 2018-11-27 19.395 22,688 -8,908 0.01% 440,044
2018-11-28 2018-11-26 19.871 31,596 +2,587 0.02% 627,839
2018-11-27 2018-11-23 19.871 29,009 -2,913 0.01% 576,433
2018-11-26 2018-11-22 19.871 31,922 -894 0.02% 634,317
2018-11-23 2018-11-21 19.491 32,816 -4,923 0.02% 639,601
2018-11-22 2018-11-20 19.871 37,739 +10,171 0.02% 749,905
2018-11-21 2018-11-19 18.825 27,568 +2,051 0.01% 518,968
2018-11-20 2018-11-16 18.445 25,517 +2,829 0.01% 470,653
2018-11-19 2018-11-15 18.255 22,688 +1,410 0.01% 414,159
2018-11-16 2018-11-14 18.159 21,278 +1,346 0.01% 386,397
2018-11-15 2018-11-13 18.350 19,932 +7,846 0.01% 365,745
2018-11-14 2018-11-12 18.159 12,086 -17,323 0.01% 219,475
2018-11-13 2018-11-09 17.969 29,409 -336 0.01% 528,460
2018-11-12 2018-11-08 18.159 29,745 +2,408 0.01% 540,153
2018-11-09 2018-11-07 18.159 27,337 +11,044 0.01% 496,425
2018-11-08 2018-11-06 17.874 16,293 +1,105 0.01% 291,225
2018-11-07 2018-11-05 17.304 15,188 +589 0.01% 262,810
2018-11-06 2018-11-02 17.494 14,599 -3,124 0.01% 255,394
2018-11-05 2018-11-01 17.209 17,723 +4,544 0.01% 304,990
2018-11-02 2018-10-31 16.923 13,179 +1,072 0.01% 223,035
2018-11-01 2018-10-30 17.589 12,107 -9,024 0.01% 212,950
2018-10-31 2018-10-29 17.969 21,131 +5,575 0.01% 379,710
2018-10-30 2018-10-26 17.399 15,556 -369 0.01% 270,657
2018-10-29 2018-10-25 17.779 15,925 -15,040 0.01% 283,133
2018-10-26 2018-10-24 18.445 30,965 -9,971 0.02% 571,140
2018-10-25 2018-10-23 18.635 40,936 +37,738 0.02% 762,836
2018-10-24 2018-10-22 19.110 3,198 -17,659 0.00% 61,115
2018-10-23 2018-10-19 19.205 20,857 -38,317 0.01% 400,565
2018-10-22 2018-10-18 19.681 59,174 +5,311 0.03% 1,164,585
2018-10-19 2018-10-16 20.251 53,863 -44,985 0.03% 1,090,787
2018-10-18 2018-10-15 19.491 98,848 -15,914 0.05% 1,926,600
2018-10-16 2018-10-12 19.300 114,762 -5,700 0.06% 2,214,950
2018-10-15 2018-10-11 18.825 120,462 +21,036 0.06% 2,267,697
2018-10-12 2018-10-10 19.966 99,426 -45,091 0.05% 1,985,130
2018-10-11 2018-10-09 19.395 144,517 +5,112 0.07% 2,802,973
2018-10-10 2018-10-08 19.110 139,405 +102,487 0.07% 2,664,061
2018-10-09 2018-10-05 19.586 36,918 -10,034 0.02% 723,061
2018-10-08 2018-10-04 19.871 46,952 -10,224 0.02% 932,975
2018-10-05 2018-10-03 19.871 57,176 -24,601 0.03% 1,136,135
2018-10-04 2018-10-02 20.156 81,777 +23,234 0.04% 1,648,302
2018-10-03 2018-09-28 17.874 58,543 +5,616 0.03% 1,046,412
2018-10-02 2018-09-27 17.969 52,927 +31,849 0.03% 951,062
2018-09-28 2018-09-26 18.159 21,078 -36,908 0.01% 382,765
2018-09-27 2018-09-24 17.969 57,986 +13,074 0.03% 1,041,969
2018-09-26 2018-09-21 17.779 44,912 +7,699 0.02% 798,498
2018-09-24 2018-09-20 17.684 37,213 +463 0.02% 658,078
2018-09-21 2018-09-19 15.878 36,750 +19,164 0.02% 583,504
2018-09-20 2018-09-18 16.353 17,586 -6,216 0.01% 287,584
2018-09-19 2018-09-17 16.353 23,802 -21,941 0.01% 389,235
2018-09-18 2018-09-14 16.923 45,743 +29,703 0.02% 774,131
2018-09-17 2018-09-13 16.733 16,040 -1,536 0.01% 268,403
2018-09-14 2018-09-12 16.448 17,576 +1,694 0.01% 289,092
2018-09-13 2018-09-11 16.258 15,882 +2,419 0.01% 258,209
2018-09-12 2018-09-10 16.733 13,463 +462 0.01% 225,281
2018-09-11 2018-09-07 16.923 13,001 +3,492 0.01% 220,022
2018-09-10 2018-09-06 16.733 9,509 -6,100 0.00% 159,117
2018-09-07 2018-09-05 17.399 15,609 -705 0.01% 271,579
2018-09-06 2018-09-04 17.684 16,314 -789 0.01% 288,498
2018-09-05 2018-09-03 17.494 17,103 -4,491 0.01% 299,199
2018-09-04 2018-08-31 17.684 21,594 +9,992 0.01% 381,870
2018-09-03 2018-08-30 18.730 11,602 +863 0.01% 217,305
2018-08-31 2018-08-29 18.825 10,739 -7,720 0.01% 202,162
2018-08-30 2018-08-28 19.015 18,459 -6,185 0.01% 351,001
2018-08-29 2018-08-27 19.205 24,644 +684 0.01% 473,295
2018-08-28 2018-08-24 18.825 23,960 +9,277 0.01% 451,047
2018-08-27 2018-08-23 19.205 14,683 -13,779 0.01% 281,991
2018-08-24 2018-08-22 19.300 28,462 +3,397 0.01% 549,327
2018-08-23 2018-08-21 19.015 25,065 +22,172 0.01% 476,615
2018-08-22 2018-08-20 18.540 2,893 -9,087 0.00% 53,636
2018-08-21 2018-08-17 18.920 11,980 -4,996 0.01% 226,663
2018-08-20 2018-08-16 18.920 16,976 -21,804 0.01% 321,187
2018-08-17 2018-08-15 18.920 38,780 +29,250 0.02% 733,721
2018-08-16 2018-08-14 19.205 9,530 -9,718 0.00% 183,027
2018-08-15 2018-08-13 19.110 19,248 -1,851 0.01% 367,834
2018-08-14 2018-08-10 19.681 21,099 -49,067 0.01% 415,243
2018-08-13 2018-08-09 19.871 70,166 +34,152 0.04% 1,394,257
2018-08-10 2018-08-08 18.825 36,014 +63 0.02% 677,964
2018-08-09 2018-08-07 18.920 35,951 +23,865 0.02% 680,196
2018-08-08 2018-08-06 19.205 12,086 +116 0.01% 232,115
2018-08-07 2018-08-03 19.300 11,970 +158 0.01% 231,026
2018-08-06 2018-08-02 19.395 11,812 +21 0.01% 229,099
2018-08-03 2018-08-01 19.966 11,791 -6,626 0.01% 235,418
2018-08-02 2018-07-31 20.156 18,417 -18,628 0.01% 371,214
2018-08-01 2018-07-30 20.536 37,045 +3,703 0.02% 760,770
2018-07-31 2018-07-27 20.251 33,342 +28,756 0.02% 675,213
2018-07-30 2018-07-26 19.966 4,586 -3,797 0.00% 91,564
2018-07-27 2018-07-25 20.061 8,383 -13,958 0.00% 168,171
2018-07-26 2018-07-24 20.156 22,341 +989 0.01% 450,307
2018-07-25 2018-07-23 19.586 21,352 +12,506 0.01% 418,192
2018-07-24 2018-07-20 20.251 8,846 +2,840 0.00% 179,142
2018-07-23 2018-07-19 20.822 6,006 -8,309 0.00% 125,054
2018-07-20 2018-07-18 20.727 14,315 -6,921 0.01% 296,700
2018-07-19 2018-07-17 20.727 21,236 -21,793 0.01% 440,148
2018-07-18 2018-07-16 20.631 43,029 -6,248 0.02% 887,750
2018-07-17 2018-07-13 20.536 49,277 +35,624 0.02% 1,011,970
2018-07-16 2018-07-12 20.727 13,653 -4,438 0.01% 282,979
2018-07-13 2018-07-11 20.917 18,091 -6,385 0.01% 378,403
2018-07-12 2018-07-10 21.487 24,476 +5,249 0.01% 525,919
2018-07-11 2018-07-09 21.202 19,227 +7,163 0.01% 407,649
2018-07-10 2018-07-06 20.917 12,064 -31,680 0.01% 252,339
2018-07-09 2018-07-05 21.582 43,744 +5,374 0.02% 944,092
2018-07-05 2018-07-03 22.628 38,370 +9,004 0.02% 868,238
2018-07-04 2018-06-29 23.198 29,366 +3,271 0.01% 681,247
2018-07-03 2018-06-28 23.198 26,095 -10,056 0.01% 605,364
2018-06-29 2018-06-27 23.294 36,151 -33,131 0.02% 842,086
2018-06-28 2018-06-26 24.434 69,282 -105,716 0.03% 1,692,869
2018-06-27 2018-06-25 25.290 174,998 +42,314 0.09% 4,425,726
2018-06-26 2018-06-22 23.484 132,684 +89,213 0.07% 3,115,913
2018-06-25 2018-06-21 23.389 43,471 -1,473 0.02% 1,016,727
2018-06-22 2018-06-20 23.103 44,944 +11,139 0.02% 1,038,360
2018-06-21 2018-06-19 22.628 33,805 -118,337 0.02% 764,941
2018-06-20 2018-06-15 23.294 152,142 +130,180 0.08% 3,543,929
2018-06-19 2018-06-14 23.674 21,962 -17,975 0.01% 519,925
2018-06-15 2018-06-13 23.959 39,937 +27,904 0.02% 956,854
2018-06-14 2018-06-12 24.054 12,033 -8,288 0.01% 289,444
2018-06-13 2018-06-11 23.959 20,321 -13,863 0.01% 486,873
2018-06-12 2018-06-08 23.959 34,184 -4,449 0.02% 819,018
2018-06-11 2018-06-07 23.864 38,633 +6,353 0.02% 921,938
2018-06-08 2018-06-06 23.769 32,280 -6,027 0.02% 767,261
2018-06-07 2018-06-05 23.959 38,307 +24,654 0.02% 917,801
2018-06-06 2018-06-04 24.054 13,653 +13,602 0.01% 328,412
2018-06-05 2018-06-01 24.149 51 -95 0.00% 1,232
2018-06-04 2018-05-31 24.054 146 -9,321 0.00% 3,512
2018-06-01 2018-05-30 25.766 9,467 +5,249 0.00% 243,922
2018-05-31 2018-05-29 25.670 4,218 -50,938 0.00% 108,278
2018-05-30 2018-05-28 25.480 55,156 -5,280 0.03% 1,405,392
2018-05-29 2018-05-25 25.005 60,436 -4,291 0.03% 1,511,198
2018-05-28 2018-05-24 25.480 64,727 +25,905 0.03% 1,649,264
2018-05-25 2018-05-23 25.575 38,822 -83,302 0.02% 992,887
2018-05-24 2018-05-21 26.241 122,124 -6,026 0.06% 3,204,645
2018-05-23 2018-05-18 26.241 128,150 +81,545 0.06% 3,362,773
2018-05-21 2018-05-17 26.431 46,605 -7,867 0.02% 1,231,820
2018-05-18 2018-05-16 25.766 54,472 +662 0.03% 1,403,500
2018-05-17 2018-05-15 25.861 53,810 -22,144 0.03% 1,391,559
2018-05-16 2018-05-14 25.005 75,954 +50,980 0.04% 1,899,224
2018-05-15 2018-05-11 24.720 24,974 -11,390 0.01% 617,350
2018-05-14 2018-05-10 23.959 36,364 -10,929 0.02% 871,248
2018-05-11 2018-05-09 24.149 47,293 -3,712 0.02% 1,142,090
2018-05-10 2018-05-08 24.910 51,005 -915 0.03% 1,270,527
2018-05-09 2018-05-07 24.244 51,920 -7,836 0.03% 1,258,765
2018-05-08 2018-05-04 24.625 59,756 -10,644 0.03% 1,471,469
2018-05-07 2018-05-03 25.480 70,400 +4,364 0.04% 1,793,813
2018-05-04 2018-05-02 26.051 66,036 -1,619 0.03% 1,720,288
2018-05-03 2018-04-30 25.861 67,655 -1,904 0.03% 1,749,599
2018-05-02 2018-04-27 26.146 69,559 -26,785 0.04% 1,818,678
2018-04-30 2018-04-26 25.480 96,344 -87,289 0.05% 2,454,874
2018-04-27 2018-04-25 25.956 183,633 -12,169 0.09% 4,766,320
2018-04-26 2018-04-24 26.811 195,802 +164,248 0.10% 5,249,719
2018-04-25 2018-04-23 22.343 31,554 +1,788 0.02% 705,005
2018-04-24 2018-04-20 22.343 29,766 -24,912 0.01% 665,056
2018-04-23 2018-04-19 23.294 54,678 -19,722 0.03% 1,273,645
2018-04-20 2018-04-18 22.628 74,400 +44,512 0.04% 1,683,525
2018-04-19 2018-04-17 22.723 29,888 +26,736 0.02% 679,148
2018-04-18 2018-04-16 22.913 3,152 -4,575 0.00% 72,223
2018-04-17 2018-04-13 23.484 7,727 -4,491 0.00% 181,459
2018-04-16 2018-04-12 23.864 12,218 -20,289 0.01% 291,571
2018-04-13 2018-04-11 23.484 32,507 -3,229 0.02% 763,385
2018-04-12 2018-04-10 23.484 35,736 +26,210 0.02% 839,214
2018-04-11 2018-04-09 23.769 9,526 -673 0.00% 226,423
2018-04-10 2018-04-06 25.195 10,199 -1,483 0.01% 256,965
2018-04-09 2018-04-04 25.480 11,682 +11,275 0.01% 297,661
2018-04-06 2018-04-03 25.670 407 -10,833 0.00% 10,448
2018-04-04 2018-03-29 25.385 11,240 +1,925 0.01% 285,330
2018-04-03 2018-03-28 25.861 9,315 +7,751 0.00% 240,892
2018-03-29 2018-03-27 26.526 1,564 -1,136 0.00% 41,487
2018-03-28 2018-03-26 26.241 2,700 -7,246 0.00% 70,850
2018-03-27 2018-03-23 26.431 9,946 +5,132 0.01% 262,883
2018-03-26 2018-03-22 28.047 4,814 -4,754 0.00% 135,020
2018-03-23 2018-03-21 28.523 9,568 -1,861 0.00% 272,905
2018-03-22 2018-03-20 28.523 11,429 -38,938 0.01% 325,986
2018-03-21 2018-03-19 28.523 50,367 +705 0.03% 1,436,604
2018-03-20 2018-03-16 28.618 49,662 +19,132 0.03% 1,421,217
2018-03-19 2018-03-15 28.618 30,530 +3,471 0.02% 873,702
2018-03-16 2018-03-14 28.618 27,059 +1,325 0.01% 774,369
2018-03-15 2018-03-13 28.713 25,734 +5,038 0.01% 738,897
2018-03-14 2018-03-12 28.713 20,696 +3,892 0.01% 594,242
2018-03-13 2018-03-09 28.713 16,804 +1,062 0.01% 482,491
2018-03-12 2018-03-08 28.808 15,742 +4,386 0.01% 453,495
2018-03-09 2018-03-07 29.188 11,356 -1,620 0.01% 331,462
2018-03-08 2018-03-06 29.283 12,976 -5,259 0.01% 379,981
2018-03-07 2018-03-05 28.428 18,235 +7,458 0.01% 518,378
2018-03-06 2018-03-02 28.713 10,777 -22,088 0.01% 309,439
2018-03-05 2018-03-01 29.188 32,865 -11,412 0.02% 959,272
2018-03-02 2018-02-28 29.283 44,277 +4,912 0.02% 1,296,578
2018-03-01 2018-02-27 29.664 39,365 -3,976 0.02% 1,167,709
2018-02-28 2018-02-26 30.329 43,341 +14,094 0.02% 1,314,496
2018-02-27 2018-02-23 30.234 29,247 +1,157 0.01% 884,256
2018-02-26 2018-02-22 30.044 28,090 -7,394 0.01% 843,934
2018-02-23 2018-02-21 30.044 35,484 +1,010 0.02% 1,066,079
2018-02-22 2018-02-20 29.759 34,474 -894 0.02% 1,025,902
2018-02-21 2018-02-15 29.854 35,368 -628,940 0.02% 1,055,869
2018-02-20 2018-02-13 29.759 664,308 +19,290 0.33% 19,768,951
2018-02-14 2018-02-12 28.713 645,018 -8,015 0.32% 18,520,324
2018-02-13 2018-02-09 28.523 653,033 -3,744 0.33% 18,626,282
2018-02-12 2018-02-08 29.664 656,777 -4,302 0.33% 19,482,394
2018-02-09 2018-02-07 29.854 661,079 -284 0.33% 19,735,712
2018-02-08 2018-02-06 29.473 661,363 -1,325 0.33% 19,492,672
2018-02-07 2018-02-05 29.759 662,688 -43 0.33% 19,720,741
2018-02-06 2018-02-02 29.759 662,731 +25,715 0.33% 19,722,021
2018-02-05 2018-02-01 30.139 637,016 -2,072 0.32% 19,199,035
2018-02-02 2018-01-31 30.044 639,088 -13,179 0.32% 19,200,721
2018-02-01 2018-01-30 31.375 652,267 +11,591 0.33% 20,464,877
2018-01-31 2018-01-29 31.850 640,676 +6,679 0.32% 20,405,773
2018-01-30 2018-01-26 33.277 633,997 +484 0.32% 21,097,211
2018-01-29 2018-01-25 32.516 633,513 -760,799 0.32% 20,599,251
2018-01-23 2018-01-19 38.601 1,394,312 -873 0.70% 53,821,499
2018-01-22 2018-01-18 39.266 1,395,185 -294 0.70% 54,783,736
2018-01-19 2018-01-17 39.647 1,395,479 +736 0.70% 55,325,985
2018-01-18 2018-01-16 39.742 1,394,743 +431 0.70% 55,429,411
2018-01-17 2018-01-15 39.837 1,394,312 -158,453 0.70% 55,544,848
2018-01-16 2018-01-12 39.837 1,552,765 -12,400 0.78% 61,857,099
2018-01-15 2018-01-11 39.837 1,565,165 -10,508 0.78% 62,351,075
2018-01-12 2018-01-10 40.217 1,575,673 +6,953 0.79% 63,368,913
2018-01-11 2018-01-09 40.217 1,568,720 +7,804 0.78% 63,089,284
2018-01-10 2018-01-08 39.552 1,560,916 +5,701 0.78% 61,736,593
2018-01-09 2018-01-05 39.742 1,555,215 -1,368 0.78% 61,806,836
2018-01-08 2018-01-04 40.312 1,556,583 +579 0.78% 62,749,163
2018-01-05 2018-01-03 39.647 1,556,004 -8,572 0.78% 61,690,254
2018-01-04 2018-01-02 39.552 1,564,576 -22,656 0.78% 61,881,351
2018-01-03 2017-12-29 39.742 1,587,232 -21,036 0.79% 63,079,245
2018-01-02 2017-12-28 39.837 1,608,268 +4,449 0.80% 64,068,158
2017-12-29 2017-12-27 39.647 1,603,819 +9,035 0.80% 63,585,956
2017-12-28 2017-12-22 39.266 1,594,784 +12,411 0.80% 62,621,248
2017-12-27 2017-12-21 39.647 1,582,373 +16,335 0.79% 62,735,695
2017-12-22 2017-12-20 39.932 1,566,038 +9,445 0.78% 62,534,745
2017-12-21 2017-12-19 39.932 1,556,593 -41,933 0.78% 62,157,589
2017-12-20 2017-12-18 39.837 1,598,526 +10,928 0.80% 63,680,069
2017-12-19 2017-12-15 39.742 1,587,598 -156,923 0.79% 63,093,791
2017-12-18 2017-12-14 38.791 1,744,521 -3,082 0.87% 67,671,556
2017-12-15 2017-12-13 38.601 1,747,603 +25,612 0.87% 67,458,800
2017-12-14 2017-12-12 38.220 1,721,991 +1,535 0.86% 65,815,279
2017-12-13 2017-12-11 38.601 1,720,456 -189,784 0.86% 66,410,905
2017-12-12 2017-12-08 38.411 1,910,240 -20,300 0.95% 73,373,476
2017-12-11 2017-12-07 37.745 1,930,540 +14,578 0.96% 72,868,379
2017-12-08 2017-12-06 38.316 1,915,962 +17,618 0.96% 73,411,100
2017-12-07 2017-12-05 38.316 1,898,344 -51,743 0.95% 72,736,057
2017-12-06 2017-12-04 38.981 1,950,087 +12,874 0.97% 76,016,460
2017-12-05 2017-12-01 38.506 1,937,213 -63 0.97% 74,593,707
2017-12-04 2017-11-30 38.601 1,937,276 +10,466 0.97% 74,780,321
2017-12-01 2017-11-29 39.076 1,926,810 +25,632 0.96% 75,292,290
2017-11-30 2017-11-28 38.030 1,901,178 +12,674 0.95% 72,302,375
2017-11-29 2017-11-27 37.935 1,888,504 -410 0.94% 71,640,828
2017-11-28 2017-11-24 38.220 1,888,914 -4,433 0.94% 72,195,152
2017-11-27 2017-11-23 37.745 1,893,347 -2,556 0.94% 71,464,526
2017-11-24 2017-11-22 37.840 1,895,903 +36,708 0.94% 71,741,257
2017-11-23 2017-11-21 38.411 1,859,195 +2,829 0.92% 71,412,807
2017-11-22 2017-11-20 38.696 1,856,366 +18,343 0.92% 71,833,629
2017-11-21 2017-11-17 38.791 1,838,023 +274 0.91% 71,298,583
2017-11-20 2017-11-16 38.981 1,837,749 -4,407 0.91% 71,637,405
2017-11-17 2017-11-15 39.266 1,842,156 -9,077 0.92% 72,334,628
2017-11-16 2017-11-14 39.361 1,851,233 +12,074 0.92% 72,867,055
2017-11-15 2017-11-13 39.456 1,839,159 +102,047 0.91% 72,566,666
2017-11-14 2017-11-10 40.502 1,737,112 +7,483 0.86% 70,356,984
2017-11-13 2017-11-09 40.502 1,729,629 -11,128 0.86% 70,053,905
2017-11-10 2017-11-08 40.502 1,740,757 +358,062 0.87% 70,504,615
2017-11-09 2017-11-07 41.643 1,382,695 -337 0.69% 57,579,819
2017-11-08 2017-11-06 44.400 1,383,032 +839 0.69% 61,407,145
2017-11-07 2017-11-03 44.686 1,382,193 -378 0.69% 61,764,132
2017-11-06 2017-11-02 43.164 1,382,571 -1,662 0.69% 59,677,839
2017-11-03 2017-11-01 43.925 1,384,233 -168,161 0.69% 60,802,435
2017-11-02 2017-10-31 44.876 1,552,394 +8,762 0.77% 69,664,857
2017-11-01 2017-10-30 44.591 1,543,632 +1,630 0.77% 68,831,369
2017-10-31 2017-10-27 44.591 1,542,002 -14,911 0.77% 68,758,687
2017-10-30 2017-10-26 44.305 1,556,913 -193,273 0.77% 68,979,502
2017-10-27 2017-10-25 43.640 1,750,186 +6,352 0.87% 76,377,719
2017-10-26 2017-10-24 43.355 1,743,834 -37,128 0.87% 75,603,130
2017-10-25 2017-10-23 43.259 1,780,962 -4,586 0.89% 77,043,472
2017-10-24 2017-10-20 42.974 1,785,548 -15,561 0.89% 76,732,573
2017-10-23 2017-10-19 41.548 1,801,109 +117,243 0.90% 74,832,668
2017-10-20 2017-10-18 42.214 1,683,866 +2,903 0.84% 71,082,107
2017-10-19 2017-10-17 42.309 1,680,963 +737,905 0.84% 71,119,380
2017-10-18 2017-10-16 40.597 943,058 +16,302 0.47% 38,285,654
2017-10-17 2017-10-13 40.597 926,756 -6,164 0.46% 37,623,836
2017-10-16 2017-10-12 40.597 932,920 -29,455 0.46% 37,874,078
2017-10-13 2017-10-11 40.217 962,375 +18,996 0.47% 38,703,879
2017-10-12 2017-10-10 41.263 943,379 +17,870 0.46% 38,926,533
2017-10-11 2017-10-09 40.883 925,509 -57,777 0.46% 37,837,192
2017-10-10 2017-10-06 40.122 983,286 +40,189 0.48% 39,451,371
2017-10-09 2017-10-04 40.122 943,097 +30,155 0.46% 37,838,909
2017-10-06 2017-10-03 40.883 912,942 -54,585 0.45% 37,323,420
2017-10-04 2017-09-29 41.453 967,527 +39,652 0.48% 40,106,926
2017-10-03 2017-09-28 42.499 927,875 -4,144 0.46% 39,433,633
2017-09-29 2017-09-27 42.404 932,019 -2,072 0.46% 39,521,136
2017-09-28 2017-09-26 41.928 934,091 +16,850 0.46% 39,164,950
2017-09-27 2017-09-25 41.928 917,241 +36,672 0.45% 38,458,456
2017-09-26 2017-09-22 44.020 880,569 -7,836 0.43% 38,762,714
2017-09-25 2017-09-21 45.636 888,405 +2,371 0.44% 40,543,574
2017-09-22 2017-09-20 45.636 886,034 -5,984 0.44% 40,435,370
2017-09-21 2017-09-19 45.446 892,018 -184,921 0.44% 40,538,839
2017-09-20 2017-09-18 46.682 1,076,939 +137,732 0.53% 50,273,879
2017-09-19 2017-09-15 43.735 939,207 +51,149 0.46% 41,076,076
2017-09-18 2017-09-14 43.450 888,058 -15,409 0.44% 38,585,784
2017-09-15 2017-09-13 43.259 903,467 -7,478 0.44% 39,083,503
2017-09-14 2017-09-12 42.879 910,945 -8,436 0.45% 39,060,562
2017-09-13 2017-09-11 42.784 919,381 -37,833 0.45% 39,334,880
2017-09-12 2017-09-08 42.974 957,214 -747 0.47% 41,135,546
2017-09-11 2017-09-07 42.499 957,961 +12,054 0.47% 40,712,254
2017-09-07 2017-09-05 43.355 945,907 -32 0.47% 41,009,368
2017-09-06 2017-09-04 43.069 945,939 +32 0.47% 40,740,948
2017-09-05 2017-09-01 43.545 945,907 -17,597 0.47% 41,189,234
2017-09-04 2017-08-31 43.069 963,504 +1,273 0.47% 41,497,460
2017-09-01 2017-08-30 42.594 962,231 +16,324 0.47% 40,985,209
2017-08-31 2017-08-29 41.928 945,907 -1,409 0.47% 39,660,376
2017-08-30 2017-08-28 42.023 947,316 -1,852 0.47% 39,809,520
2017-08-29 2017-08-25 41.928 949,168 +863 0.47% 39,797,104
2017-08-28 2017-08-24 42.499 948,305 -10,812 0.47% 40,301,885
2017-08-25 2017-08-22 42.594 959,117 +14,640 0.47% 40,852,571
2017-08-24 2017-08-21 42.879 944,477 -1,430 0.46% 40,498,387
2017-08-21 2017-08-17 42.023 945,907 -31,554 0.46% 39,750,308
2017-08-18 2017-08-16 43.069 977,461 -26,126 0.48% 42,098,579
2017-08-17 2017-08-15 42.974 1,003,587 -26,070 0.49% 43,128,391
2017-08-16 2017-08-14 40.978 1,029,657 -18,396 0.50% 42,192,926
2017-08-15 2017-08-11 40.027 1,048,053 -5,947 0.51% 41,950,306
2017-08-14 2017-08-10 39.456 1,054,000 +26,979 0.52% 41,587,087
2017-08-11 2017-08-09 39.552 1,027,021 +86,861 0.50% 40,620,237
2017-08-10 2017-08-08 37.650 940,160 -10,475 0.46% 35,397,024
2017-08-09 2017-08-07 37.555 950,635 +2,125 0.46% 35,701,025
2017-08-08 2017-08-04 37.270 948,510 -8,972 0.46% 35,350,680
2017-08-07 2017-08-03 37.460 957,482 -2,735 0.47% 35,867,131
2017-08-04 2017-08-02 36.889 960,217 +29,661 0.47% 35,421,823
2017-08-01 2017-07-28 36.699 930,556 +104,611 0.46% 34,150,700
2017-07-31 2017-07-27 38.125 825,945 -2,661 0.40% 31,489,466
2017-07-28 2017-07-26 38.220 828,606 -1,767 0.41% 31,669,698
2017-07-27 2017-07-25 38.220 830,373 -5,049 0.41% 31,737,234
2017-07-26 2017-07-24 38.316 835,422 +621 0.41% 32,009,637
2017-07-25 2017-07-21 38.506 834,801 -16,187 0.41% 32,144,582
2017-07-24 2017-07-20 38.696 850,988 +25,474 0.42% 32,929,690
2017-07-21 2017-07-19 38.601 825,514 -94,957 0.40% 31,865,466
2017-07-20 2017-07-18 38.506 920,471 -94,535 0.45% 35,443,363
2017-07-19 2017-07-17 39.076 1,015,006 -34,814 0.50% 39,662,513
2017-07-18 2017-07-14 40.312 1,049,820 +380,738 0.51% 42,320,471
2017-07-17 2017-07-13 38.125 669,082 +5,912 0.33% 25,509,005
2017-07-14 2017-07-12 38.220 663,170 +18,691 0.32% 25,346,659
2017-07-13 2017-07-11 38.411 644,479 -53,694 0.32% 24,754,829
2017-07-12 2017-07-10 38.601 698,173 +211,747 0.34% 26,950,007
2017-07-11 2017-07-07 38.030 486,426 +6,763 0.24% 18,498,928
2017-07-10 2017-07-06 38.220 479,663 +31,964 0.23% 18,332,938
2017-07-07 2017-07-05 38.125 447,699 -15,556 0.22% 17,068,694
2017-07-06 2017-07-04 38.696 463,255 +188,071 0.23% 17,926,038
2017-07-05 2017-07-03 38.886 275,184 +12,989 0.13% 10,700,801
2017-07-04 2017-06-30 39.552 262,195 -10,465 0.13% 10,370,210
2017-07-03 2017-06-29 38.506 272,660 +67,189 0.13% 10,498,959
2017-06-30 2017-06-28 38.125 205,471 -33,595 0.10% 7,833,660
2017-06-29 2017-06-27 37.650 239,066 +36,003 0.12% 9,000,835
2017-06-28 2017-06-26 38.411 203,063 -2,353 0.10% 7,799,773
2017-06-27 2017-06-23 38.696 205,416 +8,571 0.10% 7,948,743
2017-06-26 2017-06-22 38.506 196,845 -62,193 0.10% 7,579,651
2017-06-23 2017-06-21 39.361 259,038 +78,889 0.13% 10,196,089
2017-06-22 2017-06-20 37.270 180,149 -28,376 0.09% 6,714,099
2017-06-21 2017-06-19 38.125 208,525 -72,930 0.10% 7,950,095
2017-06-20 2017-06-16 38.791 281,455 -60,317 0.14% 10,917,895
2017-06-19 2017-06-15 42.879 341,772 +324,775 0.17% 14,654,899
2017-06-16 2017-06-14 49.439 16,997 +4,891 0.01% 840,321
2017-06-13 2017-06-09 52.197 12,106 -726 0.01% 631,892
2017-06-09 2017-06-07 52.197 12,832 +726 0.01% 669,787
2017-06-02 2017-05-31 51.911 12,106 -936 0.01% 628,439
2017-06-01 2017-05-29 51.816 13,042 +936 0.01% 675,788
2017-05-31 2017-05-26 52.006 12,106 -747 0.01% 629,590
2017-05-29 2017-05-25 52.292 12,853 -12,842 0.01% 672,105
2017-05-26 2017-05-24 53.052 25,695 +126 0.01% 1,363,178
2017-05-25 2017-05-23 53.147 25,569 +494 0.01% 1,358,925
2017-05-24 2017-05-22 54.383 25,075 +915 0.01% 1,363,662
2017-05-23 2017-05-19 54.003 24,160 -505 0.01% 1,304,713
2017-05-22 2017-05-18 53.908 24,665 +779 0.01% 1,329,640
2017-05-19 2017-05-17 55.524 23,886 -13,768 0.01% 1,326,252
2017-05-18 2017-05-16 55.144 37,654 +3,934 0.02% 2,076,390
2017-05-17 2017-05-15 56.000 33,720 -831 0.02% 1,888,307
2017-05-16 2017-05-12 56.760 34,551 +10,139 0.02% 1,961,123
2017-05-15 2017-05-11 57.045 24,412 +452 0.01% 1,392,594
2017-05-12 2017-05-10 56.285 23,960 -3,835 0.01% 1,348,585
2017-05-11 2017-05-09 56.000 27,795 -16,054 0.01% 1,556,509
2017-05-10 2017-05-08 55.239 43,849 -22,603 0.02% 2,422,176
2017-05-09 2017-05-05 53.908 66,452 +44,196 0.03% 3,582,291
2017-05-08 2017-05-04 55.144 22,256 -200 0.01% 1,227,284
2017-05-05 2017-05-02 57.045 22,456 -8,214 0.01% 1,281,013
2017-05-04 2017-04-28 57.426 30,670 -5,228 0.01% 1,761,248
2017-05-02 2017-04-27 57.141 35,898 -1,136 0.02% 2,051,231
2017-04-28 2017-04-26 57.141 37,034 +19,364 0.02% 2,116,142
2017-04-27 2017-04-25 57.331 17,670 -11,143 0.01% 1,013,033
2017-04-26 2017-04-24 57.521 28,813 -96,081 0.01% 1,657,348
2017-04-25 2017-04-21 57.045 124,894 +91,443 0.06% 7,124,635
2017-04-24 2017-04-20 57.045 33,451 +17,779 0.02% 1,908,228
2017-04-07 2017-04-05 60.373 15,672 -6,226 0.01% 946,167
2017-04-06 2017-04-03 62.180 21,898 +5,785 0.01% 1,361,608
2017-04-05 2017-03-31 61.894 16,113 +441 0.01% 997,303
2017-03-30 2017-03-28 63.606 15,672 -15,720 0.01% 996,828
2017-03-29 2017-03-27 62.560 31,392 -21,993 0.02% 1,963,879
2017-03-28 2017-03-24 64.366 53,385 -67,466 0.03% 3,436,194
2017-03-27 2017-03-23 61.989 120,851 +25,806 0.06% 7,491,480
2017-03-24 2017-03-22 62.560 95,045 -20,710 0.05% 5,946,001
2017-03-23 2017-03-21 64.842 115,755 -19,584 0.06% 7,505,747
2017-03-22 2017-03-20 66.458 135,339 -44,344 0.07% 8,994,353
2017-03-21 2017-03-17 65.507 179,683 +164,011 0.09% 11,770,530
2017-03-20 2017-03-16 65.222 15,672 -4,207 0.01% 1,022,159
2017-03-17 2017-03-15 65.507 19,879 -452 0.01% 1,302,218
2017-03-16 2017-03-14 65.697 20,331 -1,147 0.01% 1,335,693
2017-03-15 2017-03-13 65.792 21,478 -1,609 0.01% 1,413,090
2017-03-14 2017-03-10 64.937 23,087 -747 0.01% 1,499,195
2017-03-13 2017-03-09 65.127 23,834 -84 0.01% 1,552,234
2017-03-10 2017-03-08 67.409 23,918 -7,383 0.01% 1,612,282
2017-03-09 2017-03-07 67.123 31,301 -36,098 0.02% 2,101,032
2017-03-08 2017-03-06 67.123 67,399 +40,294 0.03% 4,524,056
2017-03-07 2017-03-03 67.314 27,105 -36,476 0.01% 1,824,536
2017-03-06 2017-03-02 68.264 63,581 -759,889 0.03% 4,340,318
2017-03-03 2017-03-01 68.835 823,470 +783,873 0.40% 56,683,433
2017-03-02 2017-02-28 69.881 39,597 +27,714 0.02% 2,767,065
2017-03-01 2017-02-27 70.641 11,883 -871 0.01% 839,430
2017-02-28 2017-02-24 69.310 12,754 -51,342 0.01% 883,983
2017-02-27 2017-02-23 64.556 64,096 +6,090 0.03% 4,137,810
2017-02-24 2017-02-22 59.327 58,006 +2,335 0.03% 3,441,338
2017-02-23 2017-02-21 59.708 55,671 +8,845 0.03% 3,323,980
2017-02-22 2017-02-20 57.901 46,826 +4,533 0.02% 2,711,279
2017-02-21 2017-02-17 57.616 42,293 +3,839 0.02% 2,436,750
2017-02-20 2017-02-16 57.521 38,454 +6,753 0.02% 2,211,906
2017-02-17 2017-02-15 57.045 31,701 +3,134 0.02% 1,808,398
2017-02-16 2017-02-14 57.045 28,567 +5,617 0.01% 1,629,618
2017-02-15 2017-02-13 57.236 22,950 +4,554 0.01% 1,313,557
2017-02-14 2017-02-10 57.141 18,396 +2,798 0.01% 1,051,157
2017-02-13 2017-02-09 57.045 15,598 +3,134 0.01% 889,795
2017-02-10 2017-02-08 57.045 12,464 -210 0.01% 711,015
2017-02-09 2017-02-07 57.521 12,674 +4,270 0.01% 729,019
2017-02-08 2017-02-06 56.855 8,404 -1,125 0.00% 477,812
2017-02-07 2017-02-03 57.045 9,529 -884 0.00% 543,586
2017-02-06 2017-02-02 57.236 10,413 +4,050 0.01% 595,994
2017-02-03 2017-02-01 57.426 6,363 +1,157 0.00% 365,400
2017-02-02 2017-01-27 57.711 5,206 +1,093 0.00% 300,443
2017-02-01 2017-01-25 56.950 4,113 -2,345 0.00% 234,237
2017-01-26 2017-01-24 57.236 6,458 +6,321 0.00% 369,628
2017-01-25 2017-01-23 57.616 137 +137 0.00% 7,893
2017-01-18 2017-01-16 57.996 0 -20,724
2017-01-17 2017-01-13 57.901 20,724 +515 0.01% 1,199,943
2017-01-16 2017-01-12 58.472 20,209 +3,019 0.01% 1,181,652
2017-01-13 2017-01-11 58.947 17,190 -23,423 0.01% 1,013,298
2017-01-12 2017-01-10 58.472 40,613 +25,863 0.02% 2,374,707
2017-01-11 2017-01-09 58.662 14,750 -36,304 0.01% 865,261
2017-01-10 2017-01-06 58.091 51,054 +1,220 0.02% 2,965,793
2017-01-09 2017-01-05 58.947 49,834 +3,250 0.02% 2,937,563
2017-01-06 2017-01-04 58.852 46,584 +6,816 0.02% 2,741,557
2017-01-05 2017-01-03 58.662 39,768 +9,277 0.02% 2,332,860
2017-01-04 2016-12-30 57.901 30,491 +8,319 0.01% 1,765,464
2017-01-03 2016-12-29 57.711 22,172 +5,901 0.01% 1,279,568
2016-12-30 2016-12-28 58.852 16,271 +368 0.01% 957,579
2016-12-29 2016-12-23 59.137 15,903 +7,257 0.01% 940,458
2016-12-28 2016-12-22 59.898 8,646 +358 0.00% 517,876
2016-12-23 2016-12-21 58.567 8,288 +5,438 0.00% 485,401
2016-12-22 2016-12-20 58.472 2,850 +73 0.00% 166,644
2016-12-21 2016-12-19 60.088 2,777 -273 0.00% 166,864
2016-12-20 2016-12-16 60.753 3,050 -53 0.00% 185,298
2016-12-19 2016-12-15 60.088 3,103 -557 0.00% 186,453
2016-12-16 2016-12-14 61.039 3,660 +1,756 0.00% 223,401
2016-12-15 2016-12-13 60.753 1,904 -526 0.00% 115,674
2016-12-14 2016-12-12 59.422 2,430 +936 0.00% 144,396
2016-12-13 2016-12-09 60.753 1,494 +1,494 0.00% 90,766
2016-12-12 2016-12-08 61.229 0 -19,500
2016-12-09 2016-12-07 60.848 19,500 +1,388 0.01% 1,186,545
2016-12-08 2016-12-06 61.609 18,112 -52 0.01% 1,115,864
2016-12-07 2016-12-05 60.848 18,164 +631 0.01% 1,105,252
2016-12-06 2016-12-02 61.799 17,533 +1,798 0.01% 1,083,526
2016-12-05 2016-12-01 60.753 15,735 -2,902 0.01% 955,955
2016-12-02 2016-11-30 60.373 18,637 +4,553 0.01% 1,125,174
2016-12-01 2016-11-29 61.229 14,084 +2,809 0.01% 862,346
2016-11-30 2016-11-28 59.613 11,275 +200 0.01% 672,131
2016-11-29 2016-11-25 60.183 11,075 +347 0.01% 666,526
2016-11-28 2016-11-24 59.898 10,728 -957 0.01% 642,583
2016-11-25 2016-11-23 59.898 11,685 +3,271 0.01% 699,905
2016-11-24 2016-11-22 60.278 8,414 +2,229 0.00% 507,179
2016-11-23 2016-11-21 62.655 6,185 +1,431 0.00% 387,521
2016-11-22 2016-11-18 62.655 4,754 +2,882 0.00% 297,862
2016-11-21 2016-11-17 63.225 1,872 +1,872 0.00% 118,358
2016-11-17 2016-11-15 59.993 0 -631
2016-11-16 2016-11-14 58.662 631 -4,649 0.00% 37,016
2016-11-15 2016-11-11 59.137 5,280 +5,280 0.00% 312,244
2016-11-11 2016-11-09 58.091 0 -3,092
2016-11-10 2016-11-08 59.422 3,092 -7,426 0.00% 183,734
2016-11-09 2016-11-07 59.327 10,518 +5,259 0.01% 624,004
2016-11-08 2016-11-04 58.852 5,259 +5,259 0.00% 309,502
2016-11-04 2016-11-02 59.993 0 -26,304
2016-11-03 2016-11-01 60.278 26,304 +15,071 0.01% 1,585,553
2016-11-02 2016-10-31 60.848 11,233 +10,307 0.01% 683,511
2016-11-01 2016-10-28 65.697 926 -946 0.00% 60,836
2016-10-31 2016-10-27 65.888 1,872 -926 0.00% 123,341
2016-10-28 2016-10-26 65.507 2,798 +1,620 0.00% 183,289
2016-10-27 2016-10-25 64.937 1,178 -147 0.00% 76,495
2016-10-26 2016-10-24 64.461 1,325 -2,283 0.00% 85,411
2016-10-25 2016-10-20 62.560 3,608 -7,099 0.00% 225,716
2016-10-24 2016-10-19 61.894 10,707 -8,751 0.01% 662,702
2016-10-20 2016-10-18 61.609 19,458 -4,355 0.01% 1,198,790
2016-10-19 2016-10-17 62.370 23,813 -5,679 0.01% 1,485,210
2016-10-18 2016-10-14 63.035 29,492 +6,184 0.01% 1,859,035
2016-10-17 2016-10-13 62.275 23,308 +9,635 0.01% 1,451,497
2016-10-14 2016-10-12 63.225 13,673 +3,102 0.01% 864,481
2016-10-13 2016-10-11 62.560 10,571 -3,923 0.01% 661,320
2016-10-12 2016-10-07 63.511 14,494 +2,114 0.01% 920,523
2016-10-11 2016-10-06 64.271 12,380 +2,851 0.01% 795,678
2016-10-07 2016-10-05 62.940 9,529 +9,529 0.00% 599,757
2016-10-06 2016-10-04 62.845 0 -70,855
2016-10-05 2016-10-03 62.655 70,855 +18,635 0.03% 4,439,415
2016-10-04 2016-09-30 59.803 52,220 +2,176 0.03% 3,122,894
2016-10-03 2016-09-29 62.084 50,044 -484 0.02% 3,106,955
2016-09-30 2016-09-28 61.609 50,528 +17,154 0.02% 3,112,984
2016-09-29 2016-09-27 61.894 33,374 -4,071 0.02% 2,065,661
2016-09-28 2016-09-26 61.419 37,445 +2,283 0.02% 2,299,832
2016-09-27 2016-09-23 63.606 35,162 -6,038 0.02% 2,236,503
2016-09-26 2016-09-22 64.842 41,200 +19,006 0.02% 2,671,477
2016-09-23 2016-09-21 66.648 22,194 -31,188 0.01% 1,479,188
2016-09-22 2016-09-20 63.891 53,382 -4,365 0.03% 3,410,625
2016-09-21 2016-09-19 64.366 57,747 +1,588 0.03% 3,716,960
2016-09-20 2016-09-15 64.081 56,159 +1,851 0.03% 3,598,728
2016-09-19 2016-09-14 63.606 54,308 -105 0.03% 3,454,297
2016-09-15 2016-09-13 63.701 54,413 -463 0.03% 3,466,149
2016-09-14 2016-09-12 63.320 54,876 -2,282 0.03% 3,474,773
2016-09-13 2016-09-09 66.078 57,158 +5,921 0.03% 3,776,866
2016-09-12 2016-09-08 66.553 51,237 +8,436 0.03% 3,409,978
2016-09-09 2016-09-07 65.697 42,801 +6,016 0.02% 2,811,912
2016-09-08 2016-09-06 66.553 36,785 +5,680 0.02% 2,448,153
2016-09-07 2016-09-05 66.078 31,105 +8,482 0.02% 2,055,345
2016-09-06 2016-09-02 65.127 22,623 +8,520 0.01% 1,473,366
2016-09-05 2016-09-01 66.268 14,103 +294 0.01% 934,575
2016-09-02 2016-08-31 65.222 13,809 -55,867 0.01% 900,650
2016-09-01 2016-08-30 63.796 69,676 +19,079 0.03% 4,445,038
2016-08-31 2016-08-29 63.225 50,597 +3,124 0.02% 3,199,014
2016-08-30 2016-08-26 62.560 47,473 +263 0.02% 2,969,904
2016-08-29 2016-08-25 62.275 47,210 -1,371 0.02% 2,939,985
2016-08-26 2016-08-24 61.229 48,581 +8,878 0.02% 2,974,556
2016-08-25 2016-08-23 61.229 39,703 +10,454 0.02% 2,430,967
2016-08-24 2016-08-22 61.229 29,249 +10,708 0.01% 1,790,881
2016-08-23 2016-08-19 63.416 18,541 -2,419 0.01% 1,175,787
2016-08-22 2016-08-18 61.894 20,960 -48,935 0.01% 1,297,305
2016-08-19 2016-08-17 61.229 69,895 -968 0.03% 4,279,586
2016-08-18 2016-08-16 62.275 70,863 +10,466 0.03% 4,412,966
2016-08-17 2016-08-15 62.560 60,397 +7,120 0.03% 3,778,427
2016-08-16 2016-08-12 60.753 53,277 +10,928 0.03% 3,236,759
2016-08-15 2016-08-11 59.993 42,349 +2,009 0.02% 2,540,635
2016-08-12 2016-08-10 59.708 40,340 -2,724 0.02% 2,408,604
2016-08-11 2016-08-09 60.563 43,064 +21,457 0.02% 2,608,096
2016-08-10 2016-08-08 59.993 21,607 -1,483 0.01% 1,296,264
2016-08-09 2016-08-05 58.947 23,090 -1,851 0.01% 1,361,086
2016-08-08 2016-08-04 59.422 24,941 -537 0.01% 1,482,053
2016-08-05 2016-08-03 59.898 25,478 -47,488 0.01% 1,526,074
2016-08-04 2016-08-01 59.232 72,966 +8,961 0.04% 4,321,936
2016-08-03 2016-07-29 59.137 64,005 +11,349 0.03% 3,785,071
2016-08-01 2016-07-28 61.229 52,656 -1,572 0.03% 3,224,063
2016-07-29 2016-07-27 59.993 54,228 -1,935 0.03% 3,253,290
2016-07-28 2016-07-26 59.803 56,163 +2,180 0.03% 3,358,696
2016-07-27 2016-07-25 59.993 53,983 +211 0.03% 3,238,591
2016-07-26 2016-07-22 60.658 53,772 -337 0.03% 3,261,720
2016-07-25 2016-07-21 60.278 54,109 +3,482 0.03% 3,261,584
2016-07-22 2016-07-20 61.609 50,627 +11,201 0.02% 3,119,083
2016-07-21 2016-07-19 63.416 39,426 +13,268 0.02% 2,500,221
2016-07-20 2016-07-18 57.806 26,158 +3,408 0.01% 1,512,091
2016-07-19 2016-07-15 57.616 22,750 +18,690 0.01% 1,310,762
2016-07-18 2016-07-14 55.049 4,060 +4,060 0.00% 223,498
2016-07-15 2016-07-13 54.954 0 -16,692
2016-07-14 2016-07-12 54.383 16,692 +6,795 0.01% 907,767
2016-07-13 2016-07-11 55.239 9,897 +9,897 0.00% 546,701
2016-07-12 2016-07-08 54.859 0 -12,243
2016-07-11 2016-07-07 54.383 12,243 +12,243 0.01% 665,815
2016-07-05 2016-06-30 54.764 0 -105
2016-07-04 2016-06-29 54.573 105 -33,658 0.00% 5,730
2016-06-30 2016-06-28 53.718 33,763 +23,245 0.02% 1,813,674
2016-06-29 2016-06-27 52.006 10,518 -46,609 0.01% 547,004
2016-06-28 2016-06-24 53.242 57,127 +3,545 0.03% 3,041,580
2016-06-27 2016-06-23 57.045 53,582 +4,659 0.03% 3,056,610
2016-06-24 2016-06-22 56.760 48,923 +7,384 0.02% 2,776,881
2016-06-23 2016-06-21 56.665 41,539 -2,409 0.02% 2,353,814
2016-06-22 2016-06-20 55.144 43,948 +5,606 0.02% 2,423,466
2016-06-21 2016-06-17 56.095 38,342 -4,291 0.02% 2,150,783
2016-06-20 2016-06-16 57.331 42,633 -1,378 0.02% 2,444,179
2016-06-17 2016-06-15 57.996 44,011 -5,059 0.02% 2,552,471
2016-06-16 2016-06-14 58.757 49,070 -4,649 0.02% 2,883,197
2016-06-15 2016-06-13 59.232 53,719 -9,645 0.03% 3,181,894
2016-06-14 2016-06-10 59.232 63,364 +3,485 0.03% 3,753,189
2016-06-13 2016-06-08 59.327 59,879 +3,619 0.03% 3,552,458
2016-06-10 2016-06-07 58.947 56,260 +2,839 0.03% 3,316,357
2016-06-08 2016-06-06 58.091 53,421 +4,944 0.03% 3,103,295
2016-06-07 2016-06-03 58.281 48,477 +6,521 0.02% 2,825,309
2016-06-06 2016-06-02 59.422 41,956 +10,244 0.02% 2,493,124
2016-06-03 2016-06-01 59.137 31,712 +20,006 0.02% 1,875,356
2016-06-02 2016-05-31 59.613 11,706 +7,499 0.01% 697,824
2016-06-01 2016-05-30 58.662 4,207 -79,242 0.00% 246,790
2016-05-31 2016-05-27 59.042 83,449 +8,288 0.04% 4,927,000
2016-05-30 2016-05-26 58.472 75,161 -11,633 0.04% 4,394,783
2016-05-27 2016-05-25 57.901 86,794 +9,435 0.04% 5,025,471
2016-05-26 2016-05-24 57.616 77,359 +9,560 0.04% 4,457,109
2016-05-25 2016-05-23 58.947 67,799 -16,365 0.03% 3,996,546
2016-05-24 2016-05-20 59.708 84,164 +6,331 0.04% 5,025,228
2016-05-23 2016-05-19 58.567 77,833 -10,770 0.04% 4,558,419
2016-05-20 2016-05-18 59.137 88,603 +9,550 0.04% 5,239,726
2016-05-19 2016-05-17 59.898 79,053 +65,580 0.04% 4,735,095
2016-05-18 2016-05-16 59.517 13,473 +105 0.01% 801,878
2016-05-17 2016-05-13 59.708 13,368 +13,368 0.01% 798,171
2016-05-13 2016-05-11 61.989 0 -7,236
2016-05-12 2016-05-10 63.225 7,236 -13,800 0.00% 457,499
2016-05-11 2016-05-09 63.796 21,036 -190,143 0.01% 1,342,009
2016-05-10 2016-05-06 64.176 211,179 +211,126 0.10% 13,552,652
2016-05-09 2016-05-05 65.222 53 -15,840 0.00% 3,457
2016-05-06 2016-05-04 64.556 15,893 +2,178 0.01% 1,025,995
2016-05-05 2016-05-03 63.511 13,715 -11,907 0.01% 871,048
2016-05-04 2016-04-29 64.652 25,622 -19,279 0.01% 1,656,501
2016-05-03 2016-04-28 64.271 44,901 -17,849 0.02% 2,885,842
2016-04-29 2016-04-27 65.317 62,750 +34,352 0.03% 4,098,645
2016-04-28 2016-04-26 64.556 28,398 -26,737 0.01% 1,833,274
2016-04-27 2016-04-25 65.127 55,135 -10,560 0.03% 3,590,771
2016-04-26 2016-04-22 66.553 65,695 +29,313 0.03% 4,372,201
2016-04-25 2016-04-21 66.933 36,382 -37,580 0.02% 2,435,169
2016-04-22 2016-04-20 66.648 73,962 +33,573 0.04% 4,929,427
2016-04-21 2016-04-19 65.032 40,389 +6,532 0.02% 2,626,570
2016-04-20 2016-04-18 65.602 33,857 +8,698 0.02% 2,221,096
2016-04-19 2016-04-15 66.743 25,159 +10,024 0.01% 1,679,192
2016-04-18 2016-04-14 66.553 15,135 -7,405 0.01% 1,007,280
2016-04-15 2016-04-13 65.507 22,540 -6,773 0.01% 1,476,532
2016-04-14 2016-04-12 64.652 29,313 -10,897 0.01% 1,895,130
2016-04-13 2016-04-11 64.461 40,210 +8,982 0.02% 2,591,991
2016-04-12 2016-04-08 64.652 31,228 -3,471 0.02% 2,018,938
2016-04-11 2016-04-07 65.317 34,699 +20,952 0.02% 2,266,436
2016-04-08 2016-04-06 66.268 13,747 -292 0.01% 910,983
2016-04-07 2016-04-05 67.694 14,039 -849 0.01% 950,355
2016-04-06 2016-04-01 66.553 14,888 -5,175 0.01% 990,842
2016-04-05 2016-03-31 68.835 20,063 -5,785 0.01% 1,381,034
2016-04-01 2016-03-30 68.740 25,848 -7,993 0.01% 1,776,786
2016-03-31 2016-03-29 64.366 33,841 +715 0.02% 2,178,220
2016-03-30 2016-03-24 65.412 33,126 -35,072 0.02% 2,166,842
2016-03-29 2016-03-23 67.409 68,198 +28,114 0.03% 4,597,139
2016-03-24 2016-03-22 66.933 40,084 +39,916 0.02% 2,682,956
2016-03-23 2016-03-21 67.504 168 -49,796 0.00% 11,341
2016-03-22 2016-03-18 66.933 49,964 +41,388 0.02% 3,344,257
2016-03-21 2016-03-17 67.884 8,576 -47,022 0.00% 582,174
2016-03-18 2016-03-16 67.504 55,598 +31,260 0.03% 3,753,076
2016-03-17 2016-03-15 67.599 24,338 +21,866 0.01% 1,645,221
2016-03-16 2016-03-14 68.074 2,472 -81,296 0.00% 168,280
2016-03-15 2016-03-11 66.933 83,768 +26,043 0.04% 5,606,871
2016-03-14 2016-03-10 66.743 57,725 +51,800 0.03% 3,852,750
2016-03-11 2016-03-09 68.264 5,925 -12,763 0.00% 404,467
2016-03-10 2016-03-08 68.074 18,688 -37,342 0.01% 1,272,171
2016-03-09 2016-03-07 68.835 56,030 +39,968 0.03% 3,856,817
2016-03-08 2016-03-04 68.359 16,062 -40,666 0.01% 1,097,990
2016-03-07 2016-03-03 67.314 56,728 +22,172 0.03% 3,818,568
2016-03-04 2016-03-02 67.789 34,556 +23,465 0.02% 2,342,517
2016-03-03 2016-03-01 66.078 11,091 -9,903 0.01% 732,867
2016-03-02 2016-02-29 66.078 20,994 +9,508 0.01% 1,387,234
2016-03-01 2016-02-26 65.127 11,486 +4,521 0.01% 748,048
2016-02-29 2016-02-25 64.842 6,965 -82,619 0.00% 451,622
2016-02-26 2016-02-24 74.920 89,584 +56,156 0.04% 6,711,606
2016-02-25 2016-02-23 78.818 33,428 -17,876 0.02% 2,634,722
2016-02-24 2016-02-22 76.631 51,304 +21,162 0.03% 3,931,480
2016-02-23 2016-02-19 73.208 30,142 -13,376 0.01% 2,206,646
2016-02-22 2016-02-18 73.969 43,518 -2,039 0.02% 3,218,980
2016-02-19 2016-02-17 71.117 45,557 -44,969 0.02% 3,239,862
2016-02-18 2016-02-16 72.258 90,526 +19,342 0.04% 6,541,189
2016-02-17 2016-02-15 71.307 71,184 +12,264 0.03% 5,075,905
2016-02-16 2016-02-12 69.310 58,920 +5,775 0.03% 4,083,759
2016-02-15 2016-02-11 70.451 53,145 +16,071 0.03% 3,744,126
2016-02-12 2016-02-05 73.113 37,074 -2,798 0.02% 2,710,601
2016-02-11 2016-02-04 74.444 39,872 +7,847 0.02% 2,968,244
2016-02-05 2016-02-03 73.874 32,025 +11,264 0.02% 2,365,810
2016-02-04 2016-02-02 76.441 20,761 -33,972 0.01% 1,586,990
2016-02-03 2016-02-01 76.061 54,733 +27,662 0.03% 4,163,025
2016-02-02 2016-01-29 76.061 27,071 -1,325 0.01% 2,059,037
2016-02-01 2016-01-28 72.163 28,396 -56,768 0.01% 2,049,126
2016-01-29 2016-01-27 71.687 85,164 +20,689 0.04% 6,105,162
2016-01-28 2016-01-26 75.775 64,475 -6,195 0.03% 4,885,618
2016-01-27 2016-01-25 78.152 70,670 +38,874 0.03% 5,523,021
2016-01-26 2016-01-22 73.113 31,796 +12,538 0.02% 2,324,709
2016-01-25 2016-01-21 72.448 19,258 -36,224 0.01% 1,395,198
2016-01-22 2016-01-20 72.828 55,482 +1,872 0.03% 4,040,645
2016-01-21 2016-01-19 72.638 53,610 +1,862 0.03% 3,894,117
2016-01-20 2016-01-18 71.402 51,748 +29,534 0.03% 3,694,905
2016-01-19 2016-01-15 74.254 22,214 -1,241 0.01% 1,649,482
2016-01-18 2016-01-14 74.254 23,455 +23,455 0.01% 1,741,631
2016-01-11 2016-01-07 73.208 0 -1,295
2016-01-08 2016-01-06 76.821 1,295 -19,331 0.00% 99,483
2016-01-07 2016-01-05 78.533 20,626 -11,865 0.01% 1,619,813
2016-01-06 2016-01-04 79.388 32,491 -15,230 0.02% 2,579,404
2016-01-05 2015-12-31 81.385 47,721 +34,954 0.02% 3,883,766
2016-01-04 2015-12-29 82.241 12,767 +1,734 0.01% 1,049,965
2015-12-30 2015-12-28 77.487 11,033 +11,033 0.01% 854,911
2015-12-29 2015-12-24 77.392 0 -400
2015-12-28 2015-12-22 77.962 400 +190 0.00% 31,185
2015-12-23 2015-12-21 76.346 210 -2,146 0.00% 16,033
2015-12-22 2015-12-18 75.395 2,356 +1,942 0.00% 177,631
2015-12-21 2015-12-17 75.110 414 -18,518 0.00% 31,095
2015-12-18 2015-12-16 75.870 18,932 -5,480 0.01% 1,436,379
2015-12-17 2015-12-15 74.920 24,412 -6,858 0.01% 1,828,940
2015-12-16 2015-12-14 77.106 31,270 +31,060 0.02% 2,411,118
2015-12-14 2015-12-10 82.050 210 -8,057 0.00% 17,231
2015-12-11 2015-12-09 81.575 8,267 -17,271 0.00% 674,381
2015-12-10 2015-12-08 82.241 25,538 -18,658 0.01% 2,100,259
2015-12-09 2015-12-07 84.332 44,196 -4,775 0.02% 3,727,146
2015-12-08 2015-12-04 81.575 48,971 -5,165 0.02% 3,994,809
2015-12-07 2015-12-03 81.765 54,136 +13,789 0.03% 4,426,438
2015-12-04 2015-12-02 81.860 40,347 -11,496 0.02% 3,302,815
2015-12-03 2015-12-01 80.529 51,843 -103,980 0.03% 4,174,874
2015-12-02 2015-11-30 81.765 155,823 +149,714 0.08% 12,740,891
2015-12-01 2015-11-27 81.765 6,109 -1,883 0.00% 499,503
2015-11-30 2015-11-26 82.050 7,992 -49,580 0.00% 655,747
2015-11-27 2015-11-25 87.375 57,572 +37,665 0.03% 5,030,332
2015-11-26 2015-11-24 82.811 19,907 -33,198 0.01% 1,648,518
2015-11-25 2015-11-23 81.765 53,105 +27,789 0.03% 4,342,138
2015-11-24 2015-11-20 82.716 25,316 +10,959 0.01% 2,094,036
2015-11-23 2015-11-19 80.814 14,357 -11,790 0.01% 1,160,252
2015-11-20 2015-11-18 80.909 26,147 +23,686 0.01% 2,115,540
2015-11-19 2015-11-17 81.670 2,461 +2,135 0.00% 200,990
2015-11-18 2015-11-16 81.385 326 +274 0.00% 26,531
2015-11-17 2015-11-13 83.762 52 -6,396 0.00% 4,356
2015-11-16 2015-11-12 83.477 6,448 +6,437 0.00% 538,257
2015-11-13 2015-11-11 81.290 11 -8,351 0.00% 894
2015-11-12 2015-11-10 83.096 8,362 +7,173 0.00% 694,851
2015-11-11 2015-11-09 82.241 1,189 -4,953 0.00% 97,784
2015-11-10 2015-11-06 83.762 6,142 -42,840 0.00% 514,465
2015-11-09 2015-11-05 83.857 48,982 +21,015 0.02% 4,107,475
2015-11-06 2015-11-04 80.909 27,967 -39,645 0.01% 2,262,795
2015-11-05 2015-11-03 84.617 67,612 -8,583 0.03% 5,721,153
2015-11-04 2015-11-02 83.857 76,195 +11,097 0.04% 6,389,470
2015-11-03 2015-10-30 83.001 65,098 +3,818 0.03% 5,403,208
2015-11-02 2015-10-29 81.575 61,280 -11,057 0.03% 4,998,916
2015-10-30 2015-10-28 76.251 72,337 -17,695 0.04% 5,515,751
2015-10-29 2015-10-27 78.342 90,032 +28,692 0.04% 7,053,325
2015-10-28 2015-10-26 63.891 61,340 +24,517 0.03% 3,919,068
2015-10-27 2015-10-23 61.704 36,823 -10,476 0.02% 2,272,133
2015-10-23 2015-10-20 61.324 47,299 -778 0.02% 2,900,557
2015-10-22 2015-10-19 61.799 48,077 -1,276 0.02% 2,971,122
2015-10-20 2015-10-16 62.370 49,353 -7,016 0.02% 3,078,132
2015-10-19 2015-10-15 62.465 56,369 -6,310 0.03% 3,521,077
2015-10-16 2015-10-14 62.370 62,679 +40,981 0.03% 3,909,270
2015-10-15 2015-10-13 62.275 21,698 -7,826 0.01% 1,351,235
2015-10-14 2015-10-12 60.944 29,524 +29,503 0.01% 1,799,298
2015-10-13 2015-10-09 60.848 21 +11 0.00% 1,278
2015-10-12 2015-10-08 60.373 10 -23,865 0.00% 604
2015-10-09 2015-10-07 59.898 23,875 -7,668 0.01% 1,430,058
2015-10-08 2015-10-06 58.662 31,543 -3,124 0.02% 1,850,367
2015-10-07 2015-10-05 57.711 34,667 +30,975 0.02% 2,000,667
2015-10-06 2015-10-02 55.334 3,692 +3,587 0.00% 204,293
2015-10-02 2015-09-29 55.049 105 -105 0.00% 5,780
2015-09-30 2015-09-25 58.091 210 -50,773 0.00% 12,199
2015-09-29 2015-09-24 62.180 50,983 -8,983 0.02% 3,170,100
2015-09-25 2015-09-23 63.606 59,966 -8,335 0.03% 3,814,178
2015-09-24 2015-09-22 64.176 68,301 -6,963 0.03% 4,383,294
2015-09-23 2015-09-21 63.701 75,264 +49,634 0.04% 4,794,374
2015-09-22 2015-09-18 67.884 25,630 +926 0.01% 1,739,869
2015-09-21 2015-09-17 66.933 24,704 +9,371 0.01% 1,653,521
2015-09-18 2015-09-16 64.556 15,333 -9,676 0.01% 989,844
2015-09-17 2015-09-15 61.324 25,009 -11,622 0.01% 1,533,649
2015-09-16 2015-09-14 62.180 36,631 +715 0.02% 2,277,699
2015-09-15 2015-09-11 62.370 35,916 +2,640 0.02% 2,240,070
2015-09-14 2015-09-10 61.989 33,276 -3,597 0.02% 2,062,759
2015-09-11 2015-09-09 63.035 36,873 +10,997 0.02% 2,324,298
2015-09-10 2015-09-08 61.419 25,876 +20,786 0.01% 1,589,276
2015-09-09 2015-09-07 58.186 5,090 -6,374 0.00% 296,169
2015-09-08 2015-09-04 59.993 11,464 +6,374 0.01% 687,757
2015-09-04 2015-09-01 60.944 5,090 +1,041 0.00% 310,203
2015-09-02 2015-08-31 61.799 4,049 +3,239 0.00% 250,225
2015-09-01 2015-08-28 59.613 810 -6,994 0.00% 48,286
2015-08-31 2015-08-27 59.327 7,804 +7,804 0.00% 462,990
2015-08-28 2015-08-26 58.281 0 -10
2015-08-27 2015-08-25 57.616 10 -1,252 0.00% 576
2015-08-26 2015-08-24 59.422 1,262 -10,034 0.00% 74,991
2015-08-25 2015-08-21 62.940 11,296 -5,859 0.01% 710,972
2015-08-24 2015-08-20 65.412 17,155 +7,984 0.01% 1,122,145
2015-08-21 2015-08-19 66.173 9,171 +9,098 0.00% 606,870
2015-08-20 2015-08-18 67.409 73 -2,247 0.00% 4,921
2015-08-19 2015-08-17 69.120 2,320 -31,102 0.00% 160,359
2015-08-18 2015-08-14 70.736 33,422 -26,074 0.02% 2,364,151
2015-08-17 2015-08-13 73.208 59,496 +16,082 0.03% 4,355,603
2015-08-14 2015-08-12 70.927 43,414 +19,869 0.02% 3,079,204
2015-08-13 2015-08-11 73.018 23,545 -35,965 0.01% 1,719,213
2015-08-12 2015-08-10 71.592 59,510 +41,693 0.03% 4,260,443
2015-08-11 2015-08-07 71.782 17,817 +3,281 0.01% 1,278,943
2015-08-10 2015-08-06 69.215 14,536 +4,555 0.01% 1,006,111
2015-08-07 2015-08-05 70.736 9,981 +2,240 0.00% 706,020
2015-08-06 2015-08-04 70.166 7,741 +5,175 0.00% 543,154
2015-08-05 2015-08-03 71.307 2,566 -1,310 0.00% 182,973
2015-08-04 2015-07-31 70.736 3,876 +1,972 0.00% 274,174
2015-08-03 2015-07-30 69.691 1,904 +1,852 0.00% 132,691
2015-07-31 2015-07-29 68.359 52 -253 0.00% 3,555
2015-07-30 2015-07-28 68.264 305 +200 0.00% 20,821
2015-07-29 2015-07-27 67.979 105 +53 0.00% 7,138
2015-07-28 2015-07-24 69.691 52 -53 0.00% 3,624
2015-07-27 2015-07-23 70.356 105 -11,517 0.00% 7,387
2015-07-24 2015-07-22 70.736 11,622 -2,861 0.01% 822,098
2015-07-23 2015-07-21 69.786 14,483 +5,301 0.01% 1,010,705
2015-07-22 2015-07-20 67.409 9,182 -1,388 0.00% 618,947
2015-07-21 2015-07-17 68.645 10,570 +10,465 0.01% 725,574
2015-07-17 2015-07-15 68.550 105 -15,878 0.00% 7,198
2015-07-16 2015-07-14 70.071 15,983 -6,942 0.01% 1,119,942
2015-07-15 2015-07-13 68.550 22,925 -6,836 0.01% 1,571,500
2015-07-14 2015-07-10 66.933 29,761 -48,314 0.01% 1,992,003
2015-07-13 2015-07-09 64.937 78,075 +44,291 0.04% 5,069,936
2015-07-10 2015-07-08 60.468 33,784 -4,543 0.02% 2,042,857
2015-07-09 2015-07-07 65.317 38,327 -2,693 0.02% 2,503,406
2015-07-08 2015-07-06 67.504 41,020 +5,480 0.02% 2,769,005
2015-07-07 2015-07-03 68.930 35,540 +6,290 0.02% 2,449,770
2015-07-06 2015-07-02 68.835 29,250 +28,272 0.01% 2,013,419
2015-07-03 2015-06-30 69.025 978 +978 0.00% 67,506
2015-07-02 2015-06-29 68.550 0 -2,451
2015-06-30 2015-06-26 68.169 2,451 -2,808 0.00% 167,083
2015-06-29 2015-06-25 68.835 5,259 +3,418 0.00% 362,002
2015-06-26 2015-06-24 69.595 1,841 +1,399 0.00% 128,125
2015-06-25 2015-06-23 70.356 442 -7,552 0.00% 31,097
2015-06-24 2015-06-22 67.979 7,994 -8,172 0.00% 543,425
2015-06-23 2015-06-19 67.979 16,166 -810 0.01% 1,098,951
2015-06-22 2015-06-18 69.025 16,976 -1,925 0.01% 1,171,768
2015-06-19 2015-06-17 68.645 18,901 +12,548 0.01% 1,297,453
2015-06-18 2015-06-16 67.028 6,353 +4,870 0.00% 425,831
2015-06-17 2015-06-15 69.025 1,483 -2,913 0.00% 102,364
2015-06-16 2015-06-12 69.691 4,396 +4,396 0.00% 306,360
2015-06-15 2015-06-11 71.117 0 -660,915
2015-06-12 2015-06-10 70.261 660,915 -108,303 0.32% 46,436,539
2015-06-11 2015-06-09 69.025 769,218 -19,332 0.38% 53,095,272
2015-06-09 2015-06-05 72.923 788,550 -5,564 0.39% 57,503,515
2015-06-08 2015-06-04 72.353 794,114 +5,164 0.39% 57,456,254
2015-06-05 2015-06-03 71.402 788,950 +4,723 0.39% 56,332,524
2015-06-04 2015-06-02 71.212 784,227 -4,334 0.38% 55,846,171
2015-06-03 2015-06-01 72.448 788,561 -2,577 0.39% 57,129,452
2015-06-02 2015-05-29 73.684 791,138 -18,470 0.39% 58,293,985
2015-06-01 2015-05-28 75.775 809,608 +21,058 0.40% 61,348,353
2015-05-29 2015-05-27 70.451 788,550 -72,646 0.39% 55,554,244
2015-05-28 2015-05-26 68.835 861,196 +6,016 0.42% 59,280,296
2015-05-27 2015-05-22 64.842 855,180 +45,831 0.42% 55,451,297
2015-05-26 2015-05-21 64.937 809,349 -6,879 0.40% 52,556,488
2015-05-22 2015-05-20 63.891 816,228 -39,379 0.40% 52,149,549
2015-05-21 2015-05-19 64.366 855,607 -9,024 0.42% 55,072,246
2015-05-20 2015-05-18 66.458 864,631 +4,828 0.42% 57,461,608
2015-05-19 2015-05-15 66.648 859,803 +4,607 0.42% 57,304,242
2015-05-18 2015-05-14 66.743 855,196 +7,730 0.42% 57,078,502
2015-05-15 2015-05-13 67.314 847,466 +30,786 0.41% 57,046,018
2015-05-14 2015-05-12 65.317 816,680 +14,736 0.40% 53,343,125
2015-05-13 2015-05-11 66.173 801,944 +10,802 0.39% 53,066,822
2015-05-12 2015-05-08 67.314 791,142 +2,591 0.39% 53,254,645
2015-05-11 2015-05-07 65.602 788,551 -267,744 0.39% 51,730,738
2015-05-08 2015-05-06 67.884 1,056,295 -29,639 0.52% 71,705,626
2015-05-07 2015-05-05 70.261 1,085,934 -25,822 0.53% 76,298,792
2015-05-06 2015-05-04 70.927 1,111,756 -2,556 0.54% 78,852,979
2015-05-05 2015-04-30 69.976 1,114,312 -189 0.54% 77,974,826
2015-05-04 2015-04-29 70.831 1,114,501 +12,095 0.55% 78,941,710
2015-04-30 2015-04-28 71.117 1,102,406 +6,890 0.54% 78,399,440
2015-04-29 2015-04-27 72.353 1,095,516 +6,784 0.54% 79,263,487
2015-04-28 2015-04-24 71.972 1,088,732 +9,973 0.53% 78,358,599
2015-04-27 2015-04-23 72.258 1,078,759 -25,741 0.53% 77,948,510
2015-04-24 2015-04-22 72.258 1,104,500 -4,449 0.54% 79,808,492
2015-04-23 2015-04-21 71.212 1,108,949 -21,604 0.54% 78,970,191
2015-04-22 2015-04-20 69.976 1,130,553 +10,129 0.55% 79,111,303
2015-04-21 2015-04-17 73.113 1,120,424 -7,710 0.55% 81,917,849
2015-04-20 2015-04-16 74.825 1,128,134 +21,993 0.55% 84,412,199
2015-04-17 2015-04-15 73.398 1,106,141 +54,104 0.54% 81,189,073
2015-04-16 2015-04-14 75.680 1,052,037 -1,607 0.51% 79,618,479
2015-04-15 2015-04-13 76.251 1,053,644 -34,278 0.52% 80,341,153
2015-04-14 2015-04-10 75.775 1,087,922 +36,129 0.53% 82,437,702
2015-04-13 2015-04-09 74.634 1,051,793 -2,734 0.51% 78,500,013
2015-04-10 2015-04-08 76.156 1,054,527 +147 0.52% 80,308,223
2015-04-09 2015-04-02 74.254 1,054,380 +1,054,380 0.52% 78,292,108
2015-04-02 2015-03-31 74.825 0 -3,166
2015-04-01 2015-03-30 73.494 3,166 +3,166 0.00% 232,681
2015-03-31 2015-03-27 73.874 0 -6,889
2015-03-30 2015-03-26 71.592 6,889 +4,060 0.00% 493,198
2015-03-27 2015-03-25 71.497 2,829 -2,366 0.00% 202,265
2015-03-26 2015-03-24 70.261 5,195 -28,248 0.00% 365,006
2015-03-25 2015-03-23 69.025 33,443 +3,250 0.02% 2,308,403
2015-03-24 2015-03-20 67.599 30,193 +23,697 0.01% 2,041,012
2015-03-23 2015-03-19 67.504 6,496 -46,080 0.00% 438,505
2015-03-20 2015-03-18 67.694 52,576 +38,170 0.03% 3,559,077
2015-03-19 2015-03-17 66.933 14,406 -16,343 0.01% 964,242
2015-03-18 2015-03-16 69.786 30,749 -4,775 0.02% 2,145,838
2015-03-17 2015-03-13 70.927 35,524 -98,588 0.02% 2,519,594
2015-03-16 2015-03-12 70.831 134,112 -190,649 0.07% 9,499,346
2015-03-13 2015-03-11 69.405 324,761 +5,617 0.16% 22,540,136
2015-03-12 2015-03-10 70.404 319,144 -842 0.16% 22,468,886
2015-03-11 2015-03-09 72.776 319,986 +79 0.16% 23,287,201
2015-03-10 2015-03-06 73.630 319,907 -11,793 0.16% 23,554,637
2015-03-09 2015-03-05 75.148 331,700 +74,544 0.16% 24,926,517
2015-03-06 2015-03-04 74.958 257,156 +184,775 0.13% 19,275,902
2015-03-05 2015-03-03 74.578 72,381 -24,609 0.04% 5,398,065
2015-03-04 2015-03-02 75.053 96,990 +90,933 0.05% 7,279,380
2015-03-03 2015-02-27 76.097 6,057 -9,307 0.00% 460,917
2015-03-02 2015-02-26 78.753 15,364 -19,023 0.01% 1,209,966
2015-02-27 2015-02-25 82.549 34,387 +10,012 0.02% 2,838,602
2015-02-26 2015-02-24 83.403 24,375 -6,934 0.01% 2,032,939
2015-02-25 2015-02-23 83.118 31,309 +4,458 0.02% 2,602,341
2015-02-24 2015-02-18 82.644 26,851 +23,492 0.01% 2,219,063
2015-02-23 2015-02-16 81.790 3,359 -1,096 0.00% 274,731
2015-02-17 2015-02-13 80.841 4,455 +4,447 0.00% 360,146
2015-02-16 2015-02-12 80.271 8 -1,558 0.00% 642
2015-02-13 2015-02-11 79.987 1,566 +797 0.00% 125,259
2015-02-12 2015-02-10 80.651 769 -1,655 0.00% 62,021
2015-02-11 2015-02-09 81.410 2,424 -11,017 0.00% 197,338
2015-02-10 2015-02-06 80.746 13,441 +2,026 0.01% 1,085,306
2015-02-09 2015-02-05 77.899 11,415 +9,116 0.01% 889,222
2015-02-06 2015-02-04 82.074 2,299 -8,220 0.00% 188,689
2015-02-05 2015-02-03 82.928 10,519 -20,383 0.01% 872,322
2015-02-04 2015-02-02 82.169 30,902 +5,354 0.02% 2,539,191
2015-02-03 2015-01-30 83.023 25,548 +22,314 0.01% 2,121,074
2015-02-02 2015-01-29 83.023 3,234 -1,687 0.00% 268,497
2015-01-30 2015-01-28 83.118 4,921 +3,093 0.00% 409,024
2015-01-29 2015-01-27 81.410 1,828 -6,993 0.00% 148,818
2015-01-28 2015-01-26 81.031 8,821 -13,423 0.00% 714,771
2015-01-27 2015-01-23 79.892 22,244 -1,802 0.01% 1,777,117
2015-01-26 2015-01-22 77.045 24,046 -16,035 0.01% 1,852,635
2015-01-23 2015-01-21 79.512 40,081 -50,502 0.02% 3,186,937
2015-01-22 2015-01-20 82.454 90,583 -18,064 0.04% 7,468,913
2015-01-21 2015-01-19 81.885 108,647 +3,794 0.05% 8,896,506
2015-01-20 2015-01-16 82.928 104,853 +2,930 0.05% 8,695,273
2015-01-19 2015-01-15 86.913 101,923 +8,094 0.05% 8,858,468
2015-01-16 2015-01-14 87.293 93,829 +52,275 0.05% 8,190,603
2015-01-15 2015-01-13 87.198 41,554 +16,260 0.02% 3,623,425
2015-01-14 2015-01-12 85.775 25,294 -9,981 0.01% 2,169,586
2015-01-13 2015-01-09 86.439 35,275 +2,076 0.02% 3,049,133
2015-01-12 2015-01-08 85.965 33,199 -4,036 0.02% 2,853,935
2015-01-09 2015-01-07 86.439 37,235 -29,816 0.02% 3,218,553
2015-01-08 2015-01-06 86.534 67,051 +5,933 0.03% 5,802,178
2015-01-07 2015-01-05 89.001 61,118 +11,351 0.03% 5,439,549
2015-01-06 2015-01-02 88.242 49,767 -21,458 0.02% 4,391,525
2015-01-05 2014-12-31 88.052 71,225 +6,050 0.03% 6,271,499
2015-01-02 2014-12-29 84.636 65,175 +3,225 0.03% 5,516,160
2014-12-30 2014-12-24 83.592 61,950 +7,409 0.03% 5,178,550
2014-12-29 2014-12-22 83.023 54,541 +4,953 0.03% 4,528,164
2014-12-23 2014-12-19 83.403 49,588 +10,381 0.02% 4,135,770
2014-12-22 2014-12-18 81.885 39,207 +6,197 0.02% 3,210,446
2014-12-19 2014-12-17 82.359 33,010 +9,349 0.02% 2,718,668
2014-12-18 2014-12-16 84.067 23,661 +5,301 0.01% 1,989,105
2014-12-17 2014-12-15 86.818 18,360 -2,256 0.01% 1,593,987
2014-12-16 2014-12-12 86.154 20,616 -537 0.01% 1,776,156
2014-12-15 2014-12-11 84.636 21,153 -11,709 0.01% 1,790,308
2014-12-12 2014-12-10 86.534 32,862 +25,378 0.02% 2,843,674
2014-12-11 2014-12-09 85.016 7,484 +3,236 0.00% 636,257
2014-12-10 2014-12-08 88.052 4,248 -33,315 0.00% 374,045
2014-12-09 2014-12-05 90.709 37,563 -11,951 0.02% 3,407,290
2014-12-08 2014-12-04 91.183 49,514 +28,761 0.02% 4,514,840
2014-12-05 2014-12-03 91.561 20,753 -7,992 0.01% 1,900,167
2014-12-04 2014-12-02 91.939 28,745 +20,849 0.01% 2,642,787
2014-12-03 2014-12-01 94.301 7,896 +1,693 0.00% 744,603
2014-12-02 2014-11-28 95.624 6,203 +5,916 0.00% 593,157
2014-12-01 2014-11-27 95.435 287 -180,219 0.00% 27,390
2014-11-28 2014-11-26 96.191 180,506 -10,541 0.09% 17,363,067
2014-11-27 2014-11-25 95.246 191,047 -119,102 0.09% 18,196,497
2014-11-26 2014-11-24 95.246 310,149 -51,413 0.15% 29,540,507
2014-11-25 2014-11-21 94.868 361,562 +149,920 0.18% 34,300,742
2014-11-24 2014-11-20 94.679 211,642 -28,013 0.10% 20,038,103
2014-11-21 2014-11-19 94.207 239,655 -65,700 0.12% 22,577,127
2014-11-20 2014-11-18 93.923 305,355 -12,181 0.15% 28,679,954
2014-11-19 2014-11-17 95.057 317,536 -13,938 0.15% 30,184,082
2014-11-18 2014-11-14 95.246 331,474 -17,335 0.16% 31,571,632
2014-11-17 2014-11-13 95.813 348,809 -30,005 0.17% 33,420,478
2014-11-14 2014-11-12 98.081 378,814 -100,698 0.18% 37,154,413
2014-11-13 2014-11-11 92.884 479,512 -102,401 0.23% 44,538,955
2014-11-12 2014-11-10 88.537 581,913 +14,859 0.28% 51,521,047
2014-11-11 2014-11-07 89.293 567,054 -6,816 0.28% 50,634,118
2014-11-10 2014-11-06 91.467 573,870 -4,022 0.28% 52,489,919
2014-11-07 2014-11-05 92.128 577,892 -23,674 0.28% 53,240,034
2014-11-06 2014-11-04 92.884 601,566 -15,896 0.29% 55,875,809
2014-11-05 2014-11-03 92.317 617,462 -121,855 0.30% 57,002,227
2014-11-04 2014-10-31 91.750 739,317 -70,113 0.36% 67,832,363
2014-11-03 2014-10-30 95.246 809,430 -3,027 0.39% 77,095,114
2014-10-31 2014-10-29 95.435 812,457 -14,604 0.40% 77,536,963
2014-10-30 2014-10-28 96.380 827,061 +203,121 0.40% 79,712,190
2014-10-29 2014-10-27 95.435 623,940 -9,832 0.30% 59,545,813
2014-10-28 2014-10-24 95.813 633,772 +4,466 0.31% 60,723,673
2014-10-27 2014-10-23 96.002 629,306 +9,494 0.31% 60,414,698
2014-10-24 2014-10-22 94.490 619,812 +8,123 0.30% 58,566,195
2014-10-23 2014-10-21 94.679 611,689 +2,981 0.30% 57,914,248
2014-10-22 2014-10-20 95.057 608,708 -148 0.30% 57,862,077
2014-10-21 2014-10-17 96.380 608,856 -28,691 0.30% 58,681,579
2014-10-20 2014-10-16 94.301 637,547 +7,059 0.31% 60,121,495
2014-10-17 2014-10-15 97.703 630,488 +3,905 0.31% 61,600,522
2014-10-16 2014-10-14 99.404 626,583 -17,261 0.30% 62,284,700
2014-10-15 2014-10-13 101.105 643,844 +5,853 0.31% 65,095,573
2014-10-14 2014-10-10 99.215 637,991 -13,811 0.31% 63,298,130
2014-10-13 2014-10-09 102.238 651,802 +24,836 0.32% 66,639,231
2014-10-10 2014-10-08 99.971 626,966 +25,727 0.30% 62,678,224
2014-10-09 2014-10-07 102.238 601,239 -22,354 0.29% 61,469,748
2014-10-08 2014-10-06 103.372 623,593 +18,245 0.30% 64,462,268
2014-10-07 2014-10-03 103.183 605,348 +68,780 0.29% 62,461,840
2014-10-06 2014-09-30 94.868 536,568 +114,180 0.26% 50,903,250
2014-10-03 2014-09-29 100.538 422,388 +168,420 0.21% 42,465,890
2014-09-30 2014-09-26 102.427 253,968 +1,535 0.12% 26,013,292
2014-09-29 2014-09-25 104.128 252,433 -81,802 0.12% 26,285,410
2014-09-26 2014-09-24 112.632 334,235 +49,613 0.16% 37,645,685
2014-09-25 2014-09-23 120.381 284,622 +25,019 0.14% 34,262,963
2014-09-24 2014-09-22 117.168 259,603 +3,101 0.13% 30,417,143
2014-09-23 2014-09-19 116.034 256,502 +4,159 0.12% 29,762,962
2014-09-22 2014-09-18 117.168 252,343 -11,959 0.12% 29,566,504
2014-09-19 2014-09-17 117.546 264,302 -27,199 0.13% 31,067,611
2014-09-18 2014-09-16 117.546 291,501 -3,820 0.14% 34,264,741
2014-09-17 2014-09-15 117.168 295,321 -2,286 0.14% 34,602,147
2014-09-16 2014-09-12 117.168 297,607 +3,196 0.14% 34,869,992
2014-09-15 2014-09-11 118.491 294,411 -1,736 0.14% 34,884,989
2014-09-12 2014-09-10 119.436 296,147 +53 0.14% 35,370,519
2014-09-11 2014-09-08 120.003 296,094 +14,838 0.14% 35,532,057
2014-09-10 2014-09-05 120.192 281,256 +2,572 0.14% 33,804,610
2014-09-08 2014-09-04 121.892 278,684 +12,223 0.14% 33,969,470
2014-09-05 2014-09-03 119.625 266,461 +3,260 0.13% 31,875,308
2014-09-04 2014-09-02 119.814 263,201 -360 0.13% 31,535,071
2014-09-03 2014-09-01 120.003 263,561 +2,349 0.13% 31,628,012
2014-09-02 2014-08-29 118.869 261,212 -9,556 0.13% 31,049,942
2014-09-01 2014-08-28 116.223 270,768 -3,239 0.13% 31,469,473
2014-08-29 2014-08-27 116.601 274,007 +8,848 0.13% 31,949,484
2014-08-28 2014-08-26 119.436 265,159 +6,794 0.13% 31,669,446
2014-08-27 2014-08-25 120.192 258,365 +7,165 0.13% 31,053,304
2014-08-26 2014-08-22 121.137 251,200 -6,159 0.12% 30,429,491
2014-08-25 2014-08-21 118.869 257,359 +3,270 0.13% 30,591,941
2014-08-22 2014-08-20 120.759 254,089 +7,440 0.12% 30,683,419
2014-08-21 2014-08-19 118.680 246,649 +2,169 0.12% 29,272,245
2014-08-20 2014-08-18 116.034 244,480 -889 0.12% 28,368,001
2014-08-19 2014-08-15 115.467 245,369 +3,767 0.12% 28,332,045
2014-08-18 2014-08-14 114.522 241,602 -5,976 0.12% 27,668,790
2014-08-15 2014-08-13 113.199 247,578 -14,435 0.12% 28,025,663
2014-08-14 2014-08-12 112.632 262,013 -61,196 0.13% 29,511,149
2014-08-13 2014-08-11 113.766 323,209 -188,346 0.16% 36,770,282
2014-08-12 2014-08-08 110.365 511,555 +13,684 0.25% 56,457,573
2014-08-11 2014-08-07 113.766 497,871 -371 0.24% 56,640,926
2014-08-08 2014-08-06 113.577 498,242 +1,090 0.24% 56,588,975
2014-08-07 2014-08-05 113.955 497,152 +1,471 0.24% 56,653,080
2014-08-06 2014-08-04 114.333 495,681 +253,963 0.24% 56,672,800
2014-08-05 2014-08-01 114.144 241,718 +116 0.12% 27,590,715
2014-08-04 2014-07-31 115.278 241,602 -899 0.12% 27,851,423
2014-08-01 2014-07-30 114.522 242,501 -2,286 0.12% 27,771,746
2014-07-31 2014-07-29 112.443 244,787 +9,863 0.12% 27,524,684
2014-07-30 2014-07-28 113.010 234,924 +5,006 0.11% 26,548,843
2014-07-29 2014-07-25 111.687 229,918 +10,435 0.11% 25,678,963
2014-07-28 2014-07-24 110.743 219,483 +34,152 0.11% 24,306,114
2014-07-25 2014-07-23 110.365 185,331 +24,172 0.09% 20,453,985
2014-07-24 2014-07-22 109.231 161,159 +15,313 0.08% 17,603,516
2014-07-23 2014-07-21 108.097 145,846 +11,367 0.07% 15,765,494
2014-07-22 2014-07-18 107.719 134,479 +12,403 0.07% 14,485,929
2014-07-21 2014-07-17 107.908 122,076 -2,519 0.06% 13,172,961
2014-07-18 2014-07-16 109.609 124,595 -106 0.06% 13,656,696
2014-07-17 2014-07-15 106.774 124,701 +10,605 0.06% 13,314,823
2014-07-16 2014-07-14 107.530 114,096 -3,168 0.06% 12,268,733
2014-07-15 2014-07-11 108.286 117,264 +18,785 0.06% 12,698,030
2014-07-14 2014-07-10 108.097 98,479 +87,004 0.05% 10,645,270
2014-07-11 2014-07-09 108.475 11,475 +5,651 0.01% 1,244,748
2014-07-10 2014-07-08 108.475 5,824 -15,134 0.00% 631,757
2014-07-09 2014-07-07 108.853 20,958 -10,001 0.01% 2,281,336
2014-07-08 2014-07-04 107.530 30,959 -3,005 0.02% 3,329,019
2014-07-07 2014-07-03 107.341 33,964 -16,510 0.02% 3,645,727
2014-07-04 2014-07-02 105.640 50,474 -11,874 0.02% 5,332,079
2014-07-03 2014-06-30 103.939 62,348 +1,916 0.03% 6,480,406
2014-07-02 2014-06-27 102.994 60,432 +1,566 0.03% 6,224,156
2014-06-30 2014-06-26 102.616 58,866 -783 0.03% 6,040,618
2014-06-27 2014-06-25 101.672 59,649 +12,189 0.03% 6,064,604
2014-06-26 2014-06-24 102.049 47,460 -7,088 0.02% 4,843,268
2014-06-25 2014-06-23 100.916 54,548 -88,189 0.03% 5,504,744
2014-06-24 2014-06-20 102.049 142,737 -129,347 0.07% 14,566,236
2014-06-23 2014-06-19 104.506 272,084 +257,984 0.13% 28,434,471
2014-06-20 2014-06-18 106.207 14,100 -4,328 0.01% 1,497,519
2014-06-19 2014-06-17 106.963 18,428 +13,758 0.01% 1,971,114
2014-06-18 2014-06-16 105.829 4,670 +1,122 0.00% 494,222
2014-06-17 2014-06-13 105.451 3,548 +233 0.00% 374,141
2014-06-16 2014-06-12 106.585 3,315 -4,138 0.00% 353,329
2014-06-13 2014-06-11 106.774 7,453 +2,373 0.00% 795,787
2014-06-12 2014-06-10 106.585 5,080 -772 0.00% 541,452
2014-06-11 2014-06-09 105.829 5,852 +2,264 0.00% 619,312
2014-06-10 2014-06-06 106.207 3,588 +21 0.00% 381,071
2014-06-09 2014-06-05 106.585 3,567 -3,820 0.00% 380,189
2014-06-06 2014-06-04 107.908 7,387 +2,011 0.00% 797,115
2014-06-05 2014-06-03 107.530 5,376 +2,487 0.00% 578,081
2014-06-04 2014-05-30 108.097 2,889 -15,122 0.00% 312,292
2014-06-03 2014-05-29 108.853 18,011 -11,133 0.01% 1,960,547
2014-05-30 2014-05-28 108.097 29,144 -11,049 0.01% 3,150,375
2014-05-29 2014-05-27 108.664 40,193 +35,346 0.02% 4,367,524
2014-05-28 2014-05-26 108.853 4,847 -64 0.00% 527,609
2014-05-27 2014-05-23 108.475 4,911 -476 0.00% 532,720
2014-05-26 2014-05-22 109.609 5,387 +815 0.00% 590,462
2014-05-23 2014-05-21 107.152 4,572 -4,373 0.00% 489,899
2014-05-22 2014-05-20 107.908 8,945 -4,043 0.00% 965,236
2014-05-21 2014-05-19 106.774 12,988 -10,805 0.01% 1,386,781
2014-05-20 2014-05-16 110.743 23,793 -5,250 0.01% 2,634,898
2014-05-19 2014-05-15 110.932 29,043 +10,120 0.01% 3,221,785
2014-05-16 2014-05-14 109.987 18,923 +15,166 0.01% 2,081,278
2014-05-15 2014-05-13 109.609 3,757 +603 0.00% 411,800
2014-05-14 2014-05-12 109.798 3,154 +74 0.00% 346,302
2014-05-13 2014-05-09 108.664 3,080 +667 0.00% 334,684
2014-05-12 2014-05-08 111.876 2,413 +53 0.00% 269,958
2014-05-09 2014-05-07 116.979 2,360 -13,131 0.00% 276,070
2014-05-08 2014-05-05 115.845 15,491 -2,932 0.01% 1,794,556
2014-05-07 2014-05-02 114.900 18,423 +10,560 0.01% 2,116,805
2014-05-05 2014-04-30 121.703 7,863 +4,095 0.00% 956,954
2014-05-02 2014-04-29 128.318 3,768 +22 0.00% 483,501
2014-04-30 2014-04-28 127.373 3,746 +2,360 0.00% 477,139
2014-04-29 2014-04-25 131.530 1,386 -805 0.00% 182,301
2014-04-28 2014-04-24 131.341 2,191 -4,212 0.00% 287,769
2014-04-25 2014-04-23 130.208 6,403 -12,530 0.00% 833,719
2014-04-24 2014-04-22 130.397 18,933 -12,425 0.01% 2,468,798
2014-04-23 2014-04-17 129.452 31,358 +14,795 0.02% 4,059,345
2014-04-22 2014-04-16 126.050 16,563 -23,790 0.01% 2,087,766
2014-04-17 2014-04-15 128.507 40,353 -16,182 0.02% 5,185,633
2014-04-16 2014-04-14 123.215 56,535 +1,683 0.03% 6,965,977
2014-04-15 2014-04-11 122.270 54,852 +22,542 0.03% 6,706,776
2014-04-14 2014-04-10 124.538 32,310 +28,077 0.02% 4,023,828
2014-04-11 2014-04-09 125.861 4,233 -540 0.00% 532,770
2014-04-10 2014-04-08 124.160 4,773 -1,905 0.00% 592,617
2014-04-09 2014-04-07 125.294 6,678 -370 0.00% 836,714
2014-04-08 2014-04-04 128.129 7,048 -2,310 0.00% 903,052
2014-04-07 2014-04-03 129.452 9,358 -5,017 0.00% 1,211,409
2014-04-04 2014-04-02 126.428 14,375 -34,523 0.01% 1,817,402
2014-04-03 2014-04-01 123.782 48,898 +16,404 0.02% 6,052,704
2014-04-02 2014-03-31 121.892 32,494 +12,985 0.02% 3,960,773
2014-04-01 2014-03-28 121.892 19,509 +169 0.01% 2,377,999
2014-03-31 2014-03-27 123.593 19,340 +8,287 0.01% 2,390,294
2014-03-28 2014-03-26 121.325 11,053 -2,462 0.01% 1,341,011
2014-03-27 2014-03-25 123.404 13,515 -16,378 0.01% 1,667,809
2014-03-26 2014-03-24 125.294 29,893 +8,118 0.01% 3,745,416
2014-03-25 2014-03-21 123.593 21,775 -12,313 0.01% 2,691,243
2014-03-24 2014-03-20 125.672 34,088 +17,219 0.02% 4,283,909
2014-03-21 2014-03-19 129.074 16,869 -1,863 0.01% 2,177,344
2014-03-20 2014-03-18 128.885 18,732 -413 0.01% 2,414,268
2014-03-19 2014-03-17 127.751 19,145 +307 0.01% 2,445,790
2014-03-18 2014-03-14 130.775 18,838 -9,829 0.01% 2,463,530
2014-03-17 2014-03-13 131.908 28,667 +4,382 0.01% 3,781,418
2014-03-14 2014-03-12 134.554 24,285 -96,492 0.01% 3,267,647
2014-03-13 2014-03-11 139.468 120,777 -508 0.06% 16,844,481
2014-03-12 2014-03-10 137.956 121,285 -974,829 0.06% 16,731,966
2014-03-11 2014-03-07 139.468 1,096,114 -1,376 0.53% 152,872,409
2014-03-10 2014-03-06 140.129 1,097,490 +1,800 0.53% 153,790,231
2014-03-07 2014-03-05 140.318 1,095,690 +678 0.53% 153,744,645
2014-03-06 2014-03-04 140.318 1,095,012 -14,846 0.53% 153,649,509
2014-03-05 2014-03-03 138.620 1,109,858 -3,712 0.54% 153,848,802
2014-03-04 2014-02-28 137.489 1,113,570 -13,733 0.54% 153,103,252
2014-03-03 2014-02-27 134.282 1,127,303 +2,376 0.55% 151,377,044
2014-02-28 2014-02-26 134.848 1,124,927 -39,916 0.55% 151,694,469
2014-02-27 2014-02-25 132.208 1,164,843 +36,703 0.57% 154,001,438
2014-02-26 2014-02-24 133.151 1,128,140 -9,661 0.55% 150,212,842
2014-02-25 2014-02-21 138.432 1,137,801 +1,129,890 0.55% 157,507,680
2014-02-24 2014-02-20 137.489 7,911 -9,926 0.00% 1,087,673
2014-02-21 2014-02-19 138.620 17,837 -14,496 0.01% 2,472,570
2014-02-20 2014-02-18 133.717 32,333 -35,801 0.02% 4,323,462
2014-02-19 2014-02-17 134.094 68,134 -17,041 0.03% 9,136,353
2014-02-18 2014-02-14 135.603 85,175 -13,023 0.04% 11,549,958
2014-02-17 2014-02-13 134.471 98,198 +15,239 0.05% 13,204,791
2014-02-14 2014-02-12 136.357 82,959 -15,430 0.04% 11,312,046
2014-02-13 2014-02-11 135.225 98,389 +46,671 0.05% 13,304,699
2014-02-12 2014-02-10 134.282 51,718 -23,122 0.03% 6,944,821
2014-02-11 2014-02-07 133.717 74,840 +2,736 0.04% 10,007,357
2014-02-10 2014-02-06 136.546 72,104 +21,867 0.04% 9,845,489
2014-02-07 2014-02-05 132.585 50,237 +3,584 0.02% 6,660,677
2014-02-06 2014-02-04 132.774 46,653 +2,204 0.02% 6,194,291
2014-02-05 2014-01-30 138.054 44,449 -112,816 0.02% 6,136,383
2014-02-04 2014-01-28 139.375 157,265 +9,438 0.08% 21,918,755
2014-01-29 2014-01-27 139.940 147,827 +29,968 0.07% 20,686,977
2014-01-28 2014-01-24 145.787 117,859 +24,794 0.06% 17,182,312
2014-01-27 2014-01-23 150.691 93,065 +42,163 0.05% 14,024,020
2014-01-24 2014-01-22 148.050 50,902 +7,943 0.02% 7,536,052
2014-01-23 2014-01-21 148.239 42,959 -3,298 0.02% 6,368,191
2014-01-22 2014-01-20 144.090 46,257 +1,574 0.02% 6,665,154
2014-01-21 2014-01-17 146.730 44,683 +2,747 0.02% 6,556,337
2014-01-20 2014-01-16 150.502 41,936 +901 0.02% 6,311,452
2014-01-17 2014-01-15 150.313 41,035 +6,766 0.02% 6,168,110
2014-01-16 2014-01-14 151.822 34,269 -1,962 0.02% 5,202,795
2014-01-15 2014-01-13 150.879 36,231 -902 0.02% 5,466,504
2014-01-14 2014-01-10 150.879 37,133 -2,121 0.02% 5,602,597
2014-01-13 2014-01-09 149.182 39,254 +7,943 0.02% 5,855,982
2014-01-10 2014-01-08 149.936 31,311 -36,119 0.02% 4,694,652
2014-01-09 2014-01-07 150.879 67,430 +12,577 0.03% 10,173,784
2014-01-08 2014-01-06 151.256 54,853 +25,562 0.03% 8,296,867
2014-01-07 2014-01-03 149.559 29,291 -19,109 0.01% 4,380,733
2014-01-06 2014-01-02 147.107 48,400 +1,071 0.02% 7,119,989
2014-01-03 2013-12-31 140.883 47,329 +172 0.02% 6,667,873
2014-01-02 2013-12-27 141.638 47,157 +6,638 0.02% 6,679,216
2013-12-30 2013-12-24 143.712 40,519 +7,360 0.02% 5,823,084
2013-12-27 2013-12-20 142.958 33,159 -9,599 0.02% 4,740,345
2013-12-23 2013-12-19 147.296 42,758 -3,860 0.02% 6,298,074
2013-12-20 2013-12-18 145.221 46,618 -50,891 0.02% 6,769,923
2013-12-19 2013-12-17 144.655 97,509 -94,927 0.05% 14,105,206
2013-12-18 2013-12-16 145.221 192,436 +7,010 0.09% 27,945,791
2013-12-17 2013-12-13 147.862 185,426 +15,822 0.09% 27,417,387
2013-12-16 2013-12-12 147.862 169,604 -18,410 0.08% 25,077,920
2013-12-13 2013-12-11 151.256 188,014 +2,895 0.09% 28,438,319
2013-12-12 2013-12-10 150.502 185,119 -62,630 0.09% 27,860,779
2013-12-11 2013-12-09 150.313 247,749 -7,041 0.12% 37,239,993
2013-12-10 2013-12-06 151.068 254,790 +5,578 0.12% 38,490,563
2013-12-09 2013-12-05 148.239 249,212 -19,163 0.12% 36,942,889
2013-12-06 2013-12-04 151.068 268,375 +41,719 0.13% 40,542,819
2013-12-05 2013-12-03 152.954 226,656 +2,184 0.11% 34,667,892
2013-12-04 2013-12-02 154.085 224,472 -23,956 0.11% 34,587,852
2013-12-03 2013-11-29 152.388 248,428 +41,528 0.12% 37,857,442
2013-12-02 2013-11-28 153.708 206,900 +36,320 0.10% 31,802,222
2013-11-29 2013-11-27 155.971 170,580 +5,101 0.08% 26,605,595
2013-11-28 2013-11-26 160.309 165,479 -5,973 0.08% 26,527,796
2013-11-27 2013-11-25 160.309 171,452 -763 0.08% 27,485,323
2013-11-26 2013-11-22 154.651 172,215 +21,919 0.08% 26,633,252
2013-11-25 2013-11-21 155.028 150,296 +1,739 0.07% 23,300,144
2013-11-22 2013-11-20 154.085 148,557 -29,276 0.07% 22,890,461
2013-11-21 2013-11-19 159.366 177,833 -111,995 0.09% 28,340,560
2013-11-20 2013-11-18 158.612 289,828 +54,497 0.14% 45,970,127
2013-11-19 2013-11-15 158.989 235,331 +62,880 0.11% 37,415,028
2013-11-18 2013-11-14 158.423 172,451 +31,128 0.08% 27,320,231
2013-11-15 2013-11-13 152.765 141,323 -21,409 0.07% 21,589,234
2013-11-14 2013-11-12 149.182 162,732 +94,178 0.08% 24,276,653
2013-11-13 2013-11-11 150.125 68,554 -34,751 0.03% 10,291,655
2013-11-12 2013-11-08 141.261 103,305 +32,804 0.05% 14,592,931
2013-11-11 2013-11-07 135.037 70,501 -2,125 0.03% 9,520,235
2013-11-08 2013-11-06 134.660 72,626 +1,057 0.04% 9,779,794
2013-11-07 2013-11-05 133.528 71,569 -38,866 0.03% 9,556,472
2013-11-06 2013-11-04 133.717 110,435 +18,611 0.05% 14,767,002
2013-11-05 2013-11-01 133.528 91,824 +5,259 0.04% 12,261,083
2013-11-04 2013-10-31 134.282 86,565 +42,662 0.04% 11,624,163
2013-11-01 2013-10-30 130.133 43,903 +25,985 0.02% 5,713,242
2013-10-31 2013-10-29 123.344 17,918 +10,461 0.01% 2,210,073
2013-10-30 2013-10-28 122.212 7,457 -5,194 0.00% 911,336
2013-10-29 2013-10-25 121.458 12,651 +5,673 0.01% 1,536,562
2013-10-28 2013-10-24 122.589 6,978 -5,025 0.00% 855,428
2013-10-25 2013-10-23 123.344 12,003 +1,742 0.01% 1,480,495
2013-10-24 2013-10-22 121.835 10,261 -14,416 0.00% 1,250,148
2013-10-23 2013-10-21 122.589 24,677 +15,547 0.01% 3,025,137
2013-10-22 2013-10-18 121.269 9,130 +5,949 0.00% 1,107,187
2013-10-21 2013-10-17 121.835 3,181 -4,117 0.00% 387,557
2013-10-18 2013-10-16 122.401 7,298 -5,162 0.00% 893,281
2013-10-17 2013-10-15 123.155 12,460 -32,439 0.01% 1,534,513
2013-10-16 2013-10-11 120.326 44,899 +41,718 0.02% 5,402,524
2013-10-11 2013-10-09 123.532 3,181 -5 0.00% 392,956
2013-10-10 2013-10-08 124.475 3,186 -1,512 0.00% 396,578
2013-10-09 2013-10-07 118.629 4,698 -2,831 0.00% 557,318
2013-10-08 2013-10-04 117.874 7,529 +159 0.00% 887,476
2013-10-07 2013-10-03 115.988 7,370 -1,114 0.00% 854,834
2013-10-03 2013-09-30 117.120 8,484 -806 0.00% 993,646
2013-10-02 2013-09-27 113.725 9,290 +806 0.00% 1,056,507
2013-09-30 2013-09-26 115.234 8,484 -2,321 0.00% 977,645
2013-09-27 2013-09-25 114.480 10,805 -4,027 0.01% 1,236,952
2013-09-26 2013-09-24 115.423 14,832 +3,513 0.01% 1,711,948
2013-09-25 2013-09-23 115.988 11,319 -20,790 0.01% 1,312,872
2013-09-24 2013-09-19 115.045 32,109 +10,148 0.02% 3,693,992
2013-09-23 2013-09-18 113.537 21,961 +8,662 0.01% 2,493,377
2013-09-19 2013-09-17 114.291 13,299 +4,815 0.01% 1,519,956
2013-09-18 2013-09-16 115.423 8,484 -15,906 0.00% 979,245
2013-09-17 2013-09-13 113.914 24,390 +21,209 0.01% 2,778,357
2013-09-13 2013-09-11 113.159 3,181 +2,905 0.00% 359,960
2013-09-12 2013-09-10 109.953 276 -39,358 0.00% 30,347
2013-09-11 2013-09-09 118.440 39,634 -12,067 0.02% 4,694,258
2013-09-10 2013-09-06 119.572 51,701 -16,051 0.03% 6,181,980
2013-09-09 2013-09-05 119.760 67,752 +9,056 0.03% 8,114,004
2013-09-06 2013-09-04 117.309 58,696 -11,811 0.03% 6,885,544
2013-09-05 2013-09-03 123.344 70,507 +12,108 0.03% 8,696,597
2013-09-04 2013-09-02 121.646 58,399 +8,812 0.03% 7,104,025
2013-09-03 2013-08-30 124.853 49,587 -24,252 0.02% 6,191,062
2013-09-02 2013-08-29 126.361 73,839 +17,879 0.04% 9,330,394
2013-08-30 2013-08-28 127.116 55,960 +1,622 0.03% 7,113,396
2013-08-29 2013-08-27 127.870 54,338 +18,622 0.03% 6,948,206
2013-08-28 2013-08-26 127.682 35,716 -488 0.02% 4,560,273
2013-08-27 2013-08-23 127.493 36,204 -24,666 0.02% 4,615,754
2013-08-26 2013-08-22 125.607 60,870 -41,826 0.03% 7,645,694
2013-08-23 2013-08-21 127.493 102,696 -615 0.05% 13,093,013
2013-08-22 2013-08-20 126.739 103,311 +1,612 0.05% 13,093,483
2013-08-21 2013-08-19 123.344 101,699 +2,004 0.05% 12,543,935
2013-08-20 2013-08-16 123.721 99,695 +6,579 0.05% 12,334,359
2013-08-19 2013-08-15 124.664 93,116 -1,548 0.05% 11,608,207
2013-08-16 2013-08-13 128.813 94,664 -35,729 0.05% 12,193,964
2013-08-15 2013-08-12 126.739 130,393 -881 0.06% 16,525,816
2013-08-13 2013-08-09 128.059 131,274 +10,944 0.06% 16,810,780
2013-08-12 2013-08-08 127.493 120,330 +8,155 0.06% 15,341,223
2013-08-09 2013-08-07 125.041 112,175 +12,641 0.05% 14,026,489
2013-08-08 2013-08-06 125.230 99,534 +37,317 0.05% 12,464,616
2013-08-07 2013-08-05 128.813 62,217 -2,089 0.03% 8,014,365
2013-08-06 2013-08-02 128.059 64,306 -80,557 0.03% 8,234,944
2013-08-05 2013-08-01 122.967 144,863 +39,406 0.07% 17,813,302
2013-08-02 2013-07-31 119.195 105,457 -4,666 0.05% 12,569,901
2013-08-01 2013-07-30 120.138 110,123 +16,469 0.05% 13,229,908
2013-07-31 2013-07-29 115.611 93,654 +5,589 0.05% 10,827,450
2013-07-30 2013-07-26 115.800 88,065 -509 0.04% 10,197,908
2013-07-29 2013-07-25 114.668 88,574 -1,973 0.04% 10,156,620
2013-07-26 2013-07-24 114.857 90,547 +25,334 0.04% 10,399,937
2013-07-25 2013-07-23 114.857 65,213 -29,480 0.03% 7,490,156
2013-07-24 2013-07-22 115.988 94,693 +57,264 0.05% 10,983,288
2013-07-23 2013-07-19 113.348 37,429 +6,437 0.02% 4,242,502
2013-07-22 2013-07-18 113.159 30,992 -5,947 0.02% 3,507,036
2013-07-19 2013-07-17 112.594 36,939 -1,972 0.02% 4,159,095
2013-07-18 2013-07-16 112.216 38,911 +3,211 0.02% 4,366,452
2013-07-17 2013-07-15 108.633 35,700 +15,810 0.02% 3,878,199
2013-07-16 2013-07-12 109.199 19,890 -5,100 0.01% 2,171,964
2013-07-15 2013-07-11 109.010 24,990 +678 0.01% 2,724,165
2013-07-12 2013-07-10 108.067 24,312 -22,144 0.01% 2,627,330
2013-07-11 2013-07-09 111.273 46,456 -13,459 0.02% 5,169,317
2013-07-10 2013-07-08 111.085 59,915 -711 0.03% 6,655,646
2013-07-09 2013-07-05 112.028 60,626 -689 0.03% 6,791,797
2013-07-08 2013-07-04 111.462 61,315 +2,931 0.03% 6,834,293
2013-07-05 2013-07-03 110.330 58,384 +13,574 0.03% 6,441,531
2013-07-04 2013-07-02 111.085 44,810 +2,810 0.02% 4,977,710
2013-07-03 2013-06-28 109.010 42,000 +40,552 0.02% 4,578,429
2013-07-02 2013-06-27 108.256 1,448 -2,430 0.00% 156,754
2013-06-28 2013-06-26 108.067 3,878 +450 0.00% 419,085
2013-06-27 2013-06-25 106.370 3,428 -12,723 0.00% 364,636
2013-06-26 2013-06-24 104.295 16,151 -8,935 0.01% 1,684,472
2013-06-25 2013-06-21 106.936 25,086 +24,125 0.01% 2,682,587
2013-06-24 2013-06-20 105.615 961 -2,980 0.00% 101,496
2013-06-21 2013-06-19 108.256 3,941 -48,080 0.00% 426,636
2013-06-20 2013-06-18 108.067 52,021 +37,890 0.03% 5,621,765
2013-06-19 2013-06-17 107.124 14,131 -102,079 0.01% 1,513,772
2013-06-18 2013-06-14 106.936 116,210 +86,832 0.06% 12,426,989
2013-06-17 2013-06-13 104.861 29,378 -9,822 0.01% 3,080,608
2013-06-14 2013-06-11 110.142 39,200 -42,505 0.02% 4,317,559
2013-06-13 2013-06-10 110.708 81,705 -9,163 0.04% 9,045,365
2013-06-11 2013-06-07 109.576 90,868 +19,651 0.04% 9,956,953
2013-06-10 2013-06-06 109.953 71,217 +20,000 0.03% 7,830,538
2013-06-07 2013-06-05 111.651 51,217 -18,029 0.02% 5,718,409
2013-06-06 2013-06-04 112.216 69,246 +38,646 0.03% 7,770,537
2013-06-05 2013-06-03 113.537 30,600 -42,733 0.01% 3,474,220
2013-06-04 2013-05-31 112.216 73,333 +61,992 0.04% 8,229,165
2013-06-03 2013-05-30 112.216 11,341 +476 0.01% 1,272,646
2013-05-30 2013-05-28 112.216 10,865 -3,871 0.01% 1,219,231
2013-05-29 2013-05-27 110.142 14,736 +3,616 0.01% 1,623,050
2013-05-28 2013-05-24 109.953 11,120 -17,795 0.01% 1,222,680
2013-05-27 2013-05-23 108.067 28,915 -16,540 0.01% 3,124,764
2013-05-24 2013-05-22 109.010 45,455 -1,866 0.02% 4,955,059
2013-05-23 2013-05-21 105.238 47,321 +4,822 0.02% 4,979,979
2013-05-22 2013-05-20 103.541 42,499 +9,693 0.02% 4,400,382
2013-05-21 2013-05-16 103.164 32,806 -21,039 0.02% 3,384,387
2013-05-20 2013-05-15 106.370 53,845 -167,861 0.03% 5,727,484
2013-05-16 2013-05-14 100.523 221,706 -21,265 0.11% 22,286,610
2013-05-15 2013-05-13 97.694 242,971 +170,881 0.12% 23,736,876
2013-05-14 2013-05-10 97.128 72,090 +1,961 0.04% 7,001,992
2013-05-13 2013-05-09 98.260 70,129 -13,913 0.03% 6,890,881
2013-05-10 2013-05-08 97.883 84,042 -2,969 0.04% 8,226,273
2013-05-09 2013-05-07 102.786 87,011 +3,866 0.04% 8,943,552
2013-05-08 2013-05-06 102.786 83,145 +14,161 0.04% 8,546,179
2013-05-06 2013-05-02 100.523 68,984 +21,209 0.03% 6,934,497
2013-05-03 2013-04-30 102.598 47,775 -6,303 0.02% 4,901,612
2013-05-02 2013-04-29 99.203 54,078 +29,215 0.03% 5,364,704
2013-04-30 2013-04-26 94.677 24,863 +14,104 0.01% 2,353,947
2013-04-29 2013-04-25 94.677 10,759 +2,487 0.01% 1,018,627
2013-04-26 2013-04-24 95.054 8,272 -44 0.00% 786,286
2013-04-25 2013-04-23 94.488 8,316 -13,820 0.00% 785,763
2013-04-24 2013-04-22 95.620 22,136 -6,789 0.01% 2,116,637
2013-04-23 2013-04-19 95.242 28,925 +10,699 0.01% 2,754,889
2013-04-22 2013-04-18 94.299 18,226 -1,415 0.01% 1,718,703
2013-04-19 2013-04-17 94.111 19,641 -5,567 0.01% 1,848,432
2013-04-18 2013-04-16 94.677 25,208 -1,944 0.01% 2,386,610
2013-04-17 2013-04-15 93.451 27,152 +1,810 0.01% 2,537,376
2013-04-16 2013-04-12 94.205 25,342 -19,226 0.01% 2,387,348
2013-04-15 2013-04-11 92.602 44,568 -69,552 0.02% 4,127,091
2013-04-12 2013-04-10 91.093 114,120 -11,609 0.06% 10,395,569
2013-04-11 2013-04-09 90.339 125,729 +13,797 0.06% 11,358,222
2013-04-10 2013-04-08 89.679 111,932 -3,393 0.05% 10,037,930
2013-04-09 2013-04-05 88.359 115,325 +56,352 0.06% 10,189,959
2013-04-08 2013-04-03 89.679 58,973 +1,655 0.03% 5,288,629
2013-04-05 2013-04-02 88.830 57,318 +17,647 0.03% 5,091,565
2013-04-03 2013-03-28 88.076 39,671 -7,709 0.02% 3,494,052
2013-04-02 2013-03-27 88.642 47,380 -424 0.02% 4,199,835
2013-03-28 2013-03-26 89.396 47,804 +18,926 0.02% 4,273,483
2013-03-27 2013-03-25 89.302 28,878 -1,959 0.01% 2,578,852
2013-03-26 2013-03-22 89.302 30,837 -5,790 0.01% 2,753,794
2013-03-25 2013-03-21 90.528 36,627 +6,244 0.02% 3,315,751
2013-03-22 2013-03-20 92.602 30,383 -8,120 0.01% 2,813,530
2013-03-21 2013-03-19 87.699 38,503 -201,060 0.02% 3,376,657
2013-03-20 2013-03-18 85.813 239,563 +49,141 0.12% 20,557,510
2013-03-19 2013-03-15 87.699 190,422 +99,710 0.09% 16,699,730
2013-03-18 2013-03-14 87.227 90,712 +43,103 0.04% 7,912,539
2013-03-15 2013-03-13 87.887 47,609 +12,005 0.02% 4,184,218
2013-03-14 2013-03-12 91.282 35,604 -18,770 0.02% 3,250,001
2013-03-13 2013-03-11 94.677 54,374 +11,378 0.03% 5,147,951
2013-03-12 2013-03-08 93.828 42,996 -30,265 0.02% 4,034,229
2013-03-11 2013-03-07 92.319 73,261 +38,462 0.04% 6,763,397
2013-03-08 2013-03-06 91.376 34,799 -85,096 0.02% 3,179,801
2013-03-07 2013-03-05 92.414 119,895 +385 0.06% 11,079,917
2013-03-06 2013-03-04 92.979 119,510 -37,848 0.06% 11,111,956
2013-03-05 2013-03-01 94.299 157,358 +39,223 0.08% 14,838,780
2013-03-04 2013-02-28 95.431 118,135 +24,095 0.06% 11,273,752
2013-03-01 2013-02-27 95.242 94,040 +56,181 0.05% 8,956,604
2013-02-28 2013-02-26 95.997 37,859 +4,538 0.02% 3,634,346
2013-02-27 2013-02-25 97.317 33,321 -5,272 0.02% 3,242,702
2013-02-26 2013-02-22 95.054 38,593 +2,812 0.02% 3,668,415
2013-02-25 2013-02-21 94.865 35,781 -3,507 0.02% 3,394,375
2013-02-22 2013-02-20 94.677 39,288 -7,092 0.02% 3,719,658
2013-02-21 2013-02-19 94.488 46,380 -16,931 0.02% 4,382,358
2013-02-20 2013-02-18 96.374 63,311 +9,745 0.03% 6,101,540
2013-02-19 2013-02-15 95.431 53,566 -17,867 0.03% 5,111,862
2013-02-18 2013-02-14 96.563 71,433 -257,634 0.03% 6,897,762
2013-02-15 2013-02-08 97.506 329,067 +211,607 0.16% 32,085,901
2013-02-14 2013-02-07 95.242 117,460 +52,716 0.06% 11,187,183
2013-02-08 2013-02-06 96.563 64,744 -91,450 0.03% 6,251,854
2013-02-07 2013-02-05 97.128 156,194 +79,454 0.08% 15,170,886
2013-02-06 2013-02-04 99.203 76,740 +1,729 0.04% 7,612,844
2013-02-05 2013-02-01 99.580 75,011 +4,390 0.04% 7,469,615
2013-02-04 2013-01-31 101.655 70,621 +4,051 0.03% 7,178,968
2013-02-01 2013-01-30 102.598 66,570 -10,594 0.03% 6,829,939
2013-01-31 2013-01-29 102.598 77,164 -6,787 0.04% 7,916,861
2013-01-30 2013-01-28 102.975 83,951 -3,277 0.04% 8,644,858
2013-01-29 2013-01-25 103.352 87,228 +1,464 0.04% 9,015,210
2013-01-28 2013-01-24 105.427 85,764 +1,156 0.04% 9,041,827
2013-01-25 2013-01-23 104.861 84,608 -2,618 0.04% 8,872,083
2013-01-24 2013-01-22 106.747 87,226 +11,060 0.04% 9,311,116
2013-01-23 2013-01-21 104.672 76,166 +2,036 0.04% 7,972,481
2013-01-22 2013-01-18 104.672 74,130 -31,283 0.04% 7,759,368
2013-01-21 2013-01-17 102.598 105,413 +42 0.05% 10,815,147
2013-01-18 2013-01-16 102.598 105,371 +15,282 0.05% 10,810,838
2013-01-17 2013-01-15 102.786 90,089 -52,122 0.04% 9,259,928
2013-01-16 2013-01-14 105.993 142,211 +4,635 0.07% 15,073,318
2013-01-15 2013-01-11 106.181 137,576 +21,718 0.07% 14,607,989
2013-01-14 2013-01-10 106.558 115,858 -9,581 0.06% 12,345,647
2013-01-11 2013-01-09 106.936 125,439 +58 0.06% 13,413,898
2013-01-10 2013-01-08 105.615 125,381 +7,879 0.06% 13,242,169
2013-01-09 2013-01-07 108.444 117,502 +2,502 0.06% 12,742,436
2013-01-08 2013-01-04 108.256 115,000 -2,290 0.06% 12,449,419
2013-01-07 2013-01-03 109.387 117,290 +68,071 0.06% 12,830,050
2013-01-04 2013-01-02 104.861 49,219 -2,014 0.02% 5,161,155
2013-01-03 2012-12-31 101.278 51,233 +4,354 0.02% 5,188,758
2013-01-02 2012-12-27 102.598 46,879 -11,775 0.02% 4,809,685
2012-12-28 2012-12-24 102.409 58,654 -131,409 0.03% 6,006,712
2012-12-27 2012-12-20 103.729 190,063 -306,021 0.09% 19,715,129
2012-12-21 2012-12-19 105.238 496,084 +471,964 0.24% 52,207,005
2012-12-20 2012-12-18 110.142 24,120 -1,452 0.01% 2,656,620
2012-12-19 2012-12-17 111.651 25,572 -3,710 0.01% 2,855,129
2012-12-18 2012-12-14 113.537 29,282 -54,815 0.01% 3,324,578
2012-12-17 2012-12-13 115.611 84,097 +732 0.04% 9,722,554
2012-12-14 2012-12-12 116.177 83,365 +74 0.04% 9,685,094
2012-12-13 2012-12-11 116.177 83,291 +6,692 0.04% 9,676,497
2012-12-12 2012-12-10 117.309 76,599 -5,536 0.04% 8,985,719
2012-12-11 2012-12-07 114.197 82,135 +5,899 0.04% 9,379,545
2012-12-10 2012-12-06 111.961 76,236 -259,142 0.04% 8,535,473
2012-12-07 2012-12-05 111.030 335,378 +9,254 0.16% 37,236,930
2012-12-06 2012-12-04 107.304 326,124 -78,790 0.16% 34,994,378
2012-12-05 2012-12-03 110.471 404,914 -1,205,493 0.19% 44,731,197
2012-12-04 2012-11-30 112.147 1,610,407 +304,136 0.77% 180,603,090
2012-12-03 2012-11-29 113.265 1,306,271 +4,982 0.63% 147,955,087
2012-11-30 2012-11-28 114.010 1,301,289 +342,689 0.63% 148,360,476
2012-11-29 2012-11-27 114.756 958,600 +492,066 0.46% 110,004,683
2012-11-28 2012-11-26 117.177 466,534 +14,763 0.22% 54,667,219
2012-11-27 2012-11-23 114.010 451,771 +108,106 0.22% 51,506,591
2012-11-26 2012-11-22 114.010 343,665 +233,364 0.17% 39,181,383
2012-11-23 2012-11-21 113.079 110,301 -38,380 0.08% 12,472,720
2012-11-22 2012-11-20 113.824 148,681 +8,406 0.11% 16,923,482
2012-11-21 2012-11-19 115.128 140,275 +166 0.10% 16,149,601
2012-11-20 2012-11-16 113.265 140,109 -14,328 0.10% 15,869,478
2012-11-19 2012-11-15 120.717 154,437 -66,919 0.11% 18,643,155
2012-11-16 2012-11-14 98.921 221,356 -14,569 0.16% 21,896,709
2012-11-15 2012-11-13 101.715 235,925 +22,772 0.17% 23,997,149
2012-11-14 2012-11-12 103.578 213,153 -46,570 0.15% 22,077,977
2012-11-13 2012-11-09 103.578 259,723 -622 0.19% 26,901,608
2012-11-12 2012-11-08 104.696 260,345 -35,952 0.19% 27,257,034
2012-11-09 2012-11-07 106.931 296,297 +71,908 0.21% 31,683,429
2012-11-08 2012-11-06 101.343 224,389 -4,133 0.16% 22,740,159
2012-11-07 2012-11-05 101.343 228,522 -6,119 0.16% 23,159,008
2012-11-06 2012-11-02 101.715 234,641 +16,237 0.17% 23,866,546
2012-11-05 2012-11-01 99.293 218,404 -42,965 0.16% 21,686,069
2012-11-02 2012-10-31 93.891 261,369 +24,177 0.19% 24,540,175
2012-11-01 2012-10-30 90.538 237,192 -36,974 0.17% 21,474,811
2012-10-31 2012-10-29 90.445 274,166 +50,791 0.20% 24,796,813
2012-10-30 2012-10-26 89.917 223,375 +38,909 0.16% 20,085,142
2012-10-29 2012-10-25 97.639 184,466 -166,639 0.13% 18,010,993
2012-10-26 2012-10-24 96.609 351,105 +244,329 0.23% 33,919,892
2012-10-25 2012-10-22 106.733 106,776 +19,342 0.07% 11,396,542
2012-10-24 2012-10-19 107.248 87,434 +58,113 0.06% 9,377,119
2012-10-22 2012-10-18 107.934 29,321 -4,839 0.02% 3,164,743
2012-10-19 2012-10-17 109.307 34,160 -12,867 0.02% 3,733,932
2012-10-18 2012-10-16 106.905 47,027 +18,695 0.03% 5,027,411
2012-10-17 2012-10-15 106.562 28,332 -36,907 0.02% 3,019,103
2012-10-16 2012-10-12 107.420 65,239 +7,133 0.04% 7,007,945
2012-10-15 2012-10-11 108.621 58,106 +7,133 0.04% 6,311,517
2012-10-12 2012-10-10 110.852 50,973 +1,166 0.03% 5,650,434
2012-10-11 2012-10-09 110.680 49,807 -7,297 0.03% 5,512,634
2012-10-10 2012-10-08 110.680 57,104 -4,358 0.04% 6,320,265
2012-10-09 2012-10-05 111.195 61,462 +5,939 0.04% 6,834,248
2012-10-08 2012-10-04 111.709 55,523 -6,354 0.04% 6,202,446
2012-10-05 2012-10-03 105.189 61,877 +29,402 0.04% 6,508,768
2012-10-04 2012-09-28 102.272 32,475 -10,668 0.02% 3,321,272
2012-10-03 2012-09-27 99.869 43,143 -45,592 0.03% 4,308,662
2012-09-28 2012-09-26 105.875 88,735 +54,126 0.06% 9,394,835
2012-09-27 2012-09-25 113.769 34,609 +5,113 0.02% 3,937,419
2012-09-26 2012-09-24 109.136 29,496 -6,473 0.02% 3,219,062
2012-09-25 2012-09-21 109.479 35,969 +7,286 0.02% 3,937,840
2012-09-24 2012-09-20 109.822 28,683 -6,049 0.02% 3,150,022
2012-09-21 2012-09-19 109.822 34,732 -16,499 0.02% 3,814,335
2012-09-20 2012-09-18 110.508 51,231 -8,688 0.03% 5,661,451
2012-09-19 2012-09-17 111.366 59,919 +14,430 0.04% 6,672,957
2012-09-18 2012-09-14 114.112 45,489 -18,804 0.03% 5,190,833
2012-09-17 2012-09-13 110.165 64,293 -5,024 0.04% 7,082,846
2012-09-14 2012-09-12 113.082 69,317 +9,837 0.05% 7,838,523
2012-09-13 2012-09-11 111.881 59,480 -9,389 0.04% 6,654,687
2012-09-12 2012-09-10 112.053 68,869 +17,981 0.05% 7,716,956
2012-09-11 2012-09-07 107.934 50,888 -583 0.03% 5,492,563
2012-09-10 2012-09-06 105.704 51,471 +1,828 0.03% 5,440,670
2012-09-07 2012-09-05 102.958 49,643 -53,157 0.03% 5,111,146
2012-09-06 2012-09-04 106.390 102,800 +25,455 0.07% 10,936,890
2012-09-05 2012-09-03 104.846 77,345 -4,230 0.05% 8,109,284
2012-09-04 2012-08-31 101.757 81,575 +31,714 0.05% 8,300,817
2012-09-03 2012-08-30 104.331 49,861 -39,907 0.03% 5,202,039
2012-08-31 2012-08-29 105.189 89,768 -2,056 0.06% 9,442,589
2012-08-30 2012-08-28 106.390 91,824 +735 0.06% 9,769,154
2012-08-29 2012-08-27 104.502 91,089 -31,092 0.06% 9,519,021
2012-08-28 2012-08-24 105.189 122,181 +10,944 0.08% 12,852,074
2012-08-27 2012-08-23 105.704 111,237 +52,681 0.07% 11,758,151
2012-08-24 2012-08-22 102.958 58,556 -26,451 0.04% 6,028,812
2012-08-23 2012-08-21 104.331 85,007 -4,446 0.06% 8,868,850
2012-08-22 2012-08-20 104.331 89,453 -27,965 0.06% 9,332,705
2012-08-21 2012-08-17 98.668 117,418 +11,050 0.08% 11,585,415
2012-08-20 2012-08-16 96.952 106,368 -34,377 0.07% 10,312,608
2012-08-17 2012-08-15 97.982 140,745 +7,972 0.09% 13,790,441
2012-08-16 2012-08-14 99.355 132,773 +19,190 0.09% 13,191,597
2012-08-15 2012-08-13 97.639 113,583 -18,960 0.08% 11,090,079
2012-08-14 2012-08-10 98.497 132,543 +26,728 0.09% 13,055,026
2012-08-13 2012-08-09 99.355 105,815 -7,761 0.07% 10,513,198
2012-08-10 2012-08-08 96.094 113,576 -20,682 0.08% 10,913,993
2012-08-09 2012-08-07 109.479 134,258 +129,526 0.09% 14,698,395
2012-08-08 2012-08-06 85.541 4,732 -1,585 0.00% 404,780
2012-08-07 2012-08-03 80.393 6,317 +4,544 0.00% 507,843
2012-08-06 2012-08-02 80.908 1,773 -13,780 0.00% 143,450
2012-08-03 2012-08-01 80.908 15,553 +15,032 0.01% 1,258,360
2012-08-02 2012-07-31 80.908 521 -7,309 0.00% 42,153
2012-08-01 2012-07-30 80.994 7,830 -1,841 0.01% 634,180
2012-07-31 2012-07-27 78.162 9,671 +4,172 0.01% 755,908
2012-07-30 2012-07-26 76.961 5,499 -5,582 0.00% 423,209
2012-07-27 2012-07-25 76.361 11,081 -42,663 0.01% 846,151
2012-07-26 2012-07-24 76.875 53,744 +51,923 0.04% 4,131,588
2012-07-25 2012-07-23 77.047 1,821 -91,301 0.00% 140,302
2012-07-24 2012-07-20 78.506 93,122 +87,018 0.06% 7,310,590
2012-07-23 2012-07-19 78.077 6,104 +1,542 0.00% 476,579
2012-07-20 2012-07-18 79.621 4,562 -51,380 0.00% 363,231
2012-07-19 2012-07-17 82.023 55,942 -6,973 0.04% 4,588,544
2012-07-18 2012-07-16 82.109 62,915 +7,390 0.04% 5,165,891
2012-07-17 2012-07-13 81.594 55,525 +11,793 0.04% 4,530,521
2012-07-16 2012-07-12 80.736 43,732 +38,334 0.03% 3,530,759
2012-07-13 2012-07-11 80.908 5,398 -4,678 0.00% 436,741
2012-07-12 2012-07-10 80.822 10,076 +5,230 0.01% 814,363
2012-07-11 2012-07-09 81.423 4,846 +4,451 0.00% 394,574
2012-07-10 2012-07-06 82.795 395 -1,838 0.00% 32,704
2012-07-09 2012-07-05 86.142 2,233 -34,831 0.00% 192,354
2012-07-06 2012-07-04 86.656 37,064 -4,580 0.02% 3,211,831
2012-07-05 2012-07-03 86.485 41,644 +28,383 0.03% 3,601,571
2012-07-04 2012-06-29 84.855 13,261 -29,881 0.01% 1,125,257
2012-07-03 2012-06-28 85.713 43,142 -17,780 0.03% 3,697,812
2012-06-29 2012-06-27 85.541 60,922 +32,725 0.04% 5,211,328
2012-06-28 2012-06-26 85.970 28,197 +9,258 0.02% 2,424,095
2012-06-27 2012-06-25 84.769 18,939 -23,926 0.01% 1,605,436
2012-06-26 2012-06-22 86.656 42,865 -60,538 0.03% 3,714,525
2012-06-25 2012-06-21 88.887 103,403 +47,430 0.07% 9,191,194
2012-06-22 2012-06-20 88.372 55,973 +9,245 0.04% 4,946,464
2012-06-21 2012-06-19 86.142 46,728 -275,393 0.03% 4,025,223
2012-06-20 2012-06-18 87.858 322,121 +238,699 0.21% 28,300,757
2012-06-19 2012-06-15 87.000 83,422 -373,595 0.06% 7,257,677
2012-06-18 2012-06-14 79.192 457,017 +171,420 0.30% 36,192,045
2012-06-15 2012-06-13 90.431 285,597 -16,871 0.19% 25,826,961
2012-06-14 2012-06-12 115.656 302,468 +218,991 0.20% 34,982,302
2012-06-13 2012-06-11 115.485 83,477 +41,695 0.06% 9,640,309
2012-06-12 2012-06-08 108.278 41,782 -6,399 0.03% 4,524,053
2012-06-11 2012-06-07 108.792 48,181 +6,445 0.03% 5,241,724
2012-06-08 2012-06-06 107.420 41,736 +804 0.03% 4,483,263
2012-06-07 2012-06-05 104.502 40,932 +6,958 0.03% 4,277,493
2012-06-06 2012-06-04 102.100 33,974 -2,832 0.02% 3,468,748
2012-06-05 2012-06-01 105.360 36,806 -2,134 0.02% 3,877,895
2012-06-04 2012-05-31 107.248 38,940 -8,099 0.03% 4,176,236
2012-06-01 2012-05-30 106.905 47,039 -6,026 0.03% 5,028,694
2012-05-31 2012-05-29 109.822 53,065 +18,940 0.04% 5,827,700
2012-05-30 2012-05-28 107.248 34,125 -7,016 0.02% 3,659,837
2012-05-29 2012-05-25 105.189 41,141 -1,563 0.03% 4,327,573
2012-05-28 2012-05-24 106.390 42,704 +5,583 0.03% 4,543,278
2012-05-25 2012-05-23 106.047 37,121 -28,263 0.02% 3,936,563
2012-05-24 2012-05-22 109.136 65,384 +23,093 0.04% 7,135,718
2012-05-23 2012-05-21 105.532 42,291 -4,429 0.03% 4,463,054
2012-05-22 2012-05-18 107.763 46,720 +28,881 0.03% 5,034,676
2012-05-21 2012-05-17 112.396 17,839 -9,134 0.01% 2,005,030
2012-05-18 2012-05-16 114.112 26,973 +8,245 0.02% 3,077,939
2012-05-17 2012-05-15 120.804 18,728 -5,350 0.01% 2,262,419
2012-05-16 2012-05-14 122.005 24,078 -19,363 0.02% 2,937,643
2012-05-15 2012-05-11 129.556 43,441 -5,515 0.03% 5,628,022
2012-05-14 2012-05-10 126.810 48,956 +25,227 0.03% 6,208,110
2012-05-11 2012-05-09 120.289 23,729 -30,090 0.02% 2,854,345
2012-05-10 2012-05-08 123.721 53,819 +32,272 0.04% 6,658,554
2012-05-09 2012-05-07 121.662 21,547 -200,350 0.01% 2,621,453
2012-05-08 2012-05-04 127.153 221,897 +186,507 0.15% 28,214,912
2012-05-07 2012-05-03 134.532 35,390 +34,404 0.02% 4,761,082
2012-05-04 2012-05-02 140.538 986 +584 0.00% 138,570
2012-05-03 2012-04-30 137.277 402 -4,854 0.00% 55,186
2012-05-02 2012-04-27 137.106 5,256 -50 0.00% 720,628
2012-04-30 2012-04-26 138.307 5,306 -3,404 0.00% 733,857
2012-04-27 2012-04-25 138.650 8,710 +3,707 0.01% 1,207,643
2012-04-26 2012-04-24 137.449 5,003 -14,027 0.00% 687,657
2012-04-25 2012-04-23 137.964 19,030 +2,553 0.01% 2,625,451
2012-04-24 2012-04-20 140.366 16,477 -268 0.01% 2,312,813
2012-04-23 2012-04-19 142.254 16,745 +2,423 0.01% 2,382,038
2012-04-20 2012-04-18 143.970 14,322 +114 0.01% 2,061,934
2012-04-19 2012-04-17 136.763 14,208 -4,636 0.01% 1,943,123
2012-04-18 2012-04-16 138.479 18,844 -4,969 0.01% 2,609,490
2012-04-17 2012-04-13 140.709 23,813 +5,204 0.02% 3,350,711
2012-04-16 2012-04-12 136.763 18,609 -54,122 0.01% 2,545,015
2012-04-13 2012-04-11 139.165 72,731 -14,822 0.05% 10,121,607
2012-04-12 2012-04-10 143.798 87,553 -7,261 0.06% 12,589,953
2012-04-11 2012-04-05 143.283 94,814 +44,675 0.06% 13,585,261
2012-04-10 2012-04-03 141.224 50,139 -7,425 0.03% 7,080,836
2012-04-05 2012-04-02 139.851 57,564 +16,409 0.04% 8,050,403
2012-04-03 2012-03-30 133.845 41,155 -1,363 0.03% 5,508,410
2012-04-02 2012-03-29 134.875 42,518 +595 0.03% 5,734,617
2012-03-30 2012-03-28 132.987 41,923 +804 0.03% 5,575,234
2012-03-29 2012-03-27 137.449 41,119 -26,795 0.03% 5,651,765
2012-03-28 2012-03-26 139.680 67,914 +7,366 0.05% 9,486,211
2012-03-27 2012-03-23 141.053 60,548 -2,133 0.04% 8,540,448
2012-03-26 2012-03-22 144.313 62,681 -9,546 0.04% 9,045,675
2012-03-23 2012-03-21 145.514 72,227 +27,023 0.05% 10,510,043
2012-03-22 2012-03-20 136.419 45,204 -160,367 0.03% 6,166,703
2012-03-21 2012-03-19 138.650 205,571 +152,952 0.14% 28,502,455
2012-03-20 2012-03-16 145.686 52,619 -33,616 0.03% 7,665,833
2012-03-19 2012-03-15 151.520 86,235 +13,602 0.06% 13,066,321
2012-03-16 2012-03-14 155.123 72,633 +23,450 0.05% 11,267,082
2012-03-15 2012-03-13 156.153 49,183 +15,222 0.03% 7,680,075
2012-03-14 2012-03-12 155.981 33,961 -30,793 0.02% 5,297,286
2012-03-13 2012-03-09 158.899 64,754 -3,229 0.04% 10,289,319
2012-03-12 2012-03-08 156.496 67,983 +20,676 0.05% 10,639,084
2012-03-09 2012-03-07 148.260 47,307 -42,681 0.03% 7,013,716
2012-03-08 2012-03-06 149.289 89,988 -5,688 0.06% 13,434,234
2012-03-07 2012-03-05 160.443 95,676 -191,392 0.06% 15,350,541
2012-03-06 2012-03-02 165.248 287,068 -924,711 0.19% 47,437,318
2012-03-05 2012-03-01 155.295 1,211,779 +33,113 0.81% 188,183,290
2012-03-02 2012-02-29 147.175 1,178,666 +752,144 0.78% 173,470,234
2012-03-01 2012-02-28 147.006 426,522 +20,406 0.28% 62,701,246
2012-02-29 2012-02-27 145.822 406,116 +34,700 0.27% 59,220,534
2012-02-28 2012-02-24 150.389 371,416 +253,958 0.24% 55,856,964
2012-02-27 2012-02-23 150.389 117,458 +59,539 0.08% 17,664,417
2012-02-24 2012-02-22 120.278 57,919 -51,701 0.04% 6,966,355
2012-02-23 2012-02-21 123.661 109,620 -96,839 0.07% 13,555,706
2012-02-22 2012-02-20 121.800 206,459 -17,013 0.14% 25,146,716
2012-02-21 2012-02-17 127.044 223,472 -5,817 0.15% 28,390,825
2012-02-20 2012-02-16 121.123 229,289 +27,500 0.15% 27,772,258
2012-02-17 2012-02-15 123.153 201,789 +18,349 0.13% 24,850,997
2012-02-16 2012-02-14 122.646 183,440 +25,714 0.12% 22,498,160
2012-02-15 2012-02-13 126.368 157,726 -54,881 0.10% 19,931,448
2012-02-14 2012-02-10 120.954 212,607 -111,321 0.14% 25,715,712
2012-02-13 2012-02-09 122.138 323,928 +45,411 0.21% 39,564,041
2012-02-10 2012-02-08 115.879 278,517 +69,748 0.18% 32,274,330
2012-02-09 2012-02-07 115.541 208,769 -215,664 0.14% 24,121,353
2012-02-08 2012-02-06 110.297 424,433 +133,587 0.28% 46,813,563
2012-02-07 2012-02-03 105.053 290,846 -16,008 0.19% 30,554,111
2012-02-06 2012-02-02 103.192 306,854 +72,048 0.20% 31,664,788
2012-02-03 2012-02-01 97.778 234,806 +16,603 0.15% 22,958,948
2012-02-02 2012-01-31 96.763 218,203 -18,826 0.14% 21,114,058
2012-02-01 2012-01-30 98.117 237,029 +9,411 0.16% 23,256,504
2012-01-31 2012-01-27 99.301 227,618 +24,425 0.15% 22,602,666
2012-01-30 2012-01-26 96.087 203,193 +33,837 0.13% 19,524,145
2012-01-27 2012-01-20 96.256 169,356 +63,405 0.11% 16,301,509
2012-01-26 2012-01-19 94.733 105,951 -12,071 0.07% 10,037,095
2012-01-20 2012-01-18 96.256 118,022 +9,612 0.08% 11,360,310
2012-01-19 2012-01-17 98.793 108,410 -160,562 0.07% 10,710,189
2012-01-18 2012-01-16 96.594 268,972 +3,854 0.18% 25,981,136
2012-01-17 2012-01-13 98.793 265,118 +125,521 0.17% 26,191,901
2012-01-16 2012-01-12 94.903 139,597 -21,399 0.09% 13,248,109
2012-01-13 2012-01-11 93.211 160,996 -6,526 0.11% 15,006,577
2012-01-12 2012-01-10 91.858 167,522 +53,119 0.11% 15,388,158
2012-01-11 2012-01-09 87.967 114,403 +2,767 0.07% 10,063,654
2012-01-10 2012-01-06 87.290 111,636 -19,945 0.07% 9,744,710
2012-01-09 2012-01-05 86.783 131,581 -94,277 0.09% 11,418,932
2012-01-06 2012-01-04 84.499 225,858 +77,793 0.15% 19,084,726
2012-01-05 2012-01-03 85.598 148,065 +12,449 0.10% 12,674,122
2012-01-04 2011-12-30 84.753 135,616 +53,332 0.09% 11,493,799
2012-01-03 2011-12-29 84.753 82,284 -44,370 0.05% 6,973,777
2011-12-30 2011-12-28 86.275 126,654 -84,154 0.08% 10,927,078
2011-12-29 2011-12-23 86.783 210,808 +48,863 0.14% 18,294,452
2011-12-28 2011-12-22 87.290 161,945 +47,693 0.11% 14,136,184
2011-12-23 2011-12-21 87.121 114,252 -9,754 0.07% 9,953,733
2011-12-22 2011-12-20 86.783 124,006 -52,351 0.08% 10,761,555
2011-12-21 2011-12-19 87.798 176,357 +81,482 0.12% 15,483,710
2011-12-20 2011-12-16 93.888 94,875 +5,959 0.06% 8,907,580
2011-12-19 2011-12-15 88.643 88,916 -105,659 0.06% 7,881,814
2011-12-16 2011-12-14 90.504 194,575 +20,500 0.13% 17,609,855
2011-12-15 2011-12-13 86.952 174,075 +43,590 0.11% 15,136,117
2011-12-14 2011-12-12 89.489 130,485 +14,566 0.09% 11,676,998
2011-12-13 2011-12-09 91.012 115,919 +54,006 0.08% 10,549,985
2011-12-12 2011-12-08 92.534 61,913 -8,087 0.04% 5,729,070
2011-12-09 2011-12-07 91.181 70,000 -37,742 0.05% 6,382,661
2011-12-08 2011-12-06 90.673 107,742 -108,721 0.07% 9,769,330
2011-12-07 2011-12-05 101.331 216,463 +117,588 0.14% 21,934,384
2011-12-06 2011-12-02 93.211 98,875 +4,102 0.06% 9,216,225
2011-12-05 2011-12-01 95.918 94,773 +14,801 0.06% 9,090,393
2011-12-02 2011-11-30 90.843 79,972 -41,801 0.05% 7,264,859
2011-12-01 2011-11-29 88.982 121,773 +25,180 0.08% 10,835,569
2011-11-30 2011-11-28 85.091 96,593 -42,585 0.06% 8,219,182
2011-11-29 2011-11-25 83.653 139,178 +13,080 0.09% 11,642,650
2011-11-28 2011-11-24 80.185 126,098 -111,540 0.08% 10,111,172
2011-11-25 2011-11-23 75.364 237,638 +94,728 0.16% 17,909,298
2011-11-24 2011-11-22 70.881 142,910 -351,646 0.09% 10,129,584
2011-11-23 2011-11-21 73.249 494,556 +26,329 0.32% 36,225,828
2011-11-22 2011-11-18 76.971 468,227 +14,578 0.31% 36,039,836
2011-11-21 2011-11-17 76.294 453,649 +5,273 0.30% 34,610,785
2011-11-18 2011-11-16 81.285 448,376 +397,246 0.29% 36,446,070
2011-11-17 2011-11-15 84.922 51,130 -8,360 0.03% 4,342,046
2011-11-16 2011-11-14 87.459 59,490 -51,949 0.04% 5,202,948
2011-11-15 2011-11-11 84.160 111,439 +35,596 0.07% 9,378,756
2011-11-14 2011-11-10 80.354 75,843 -145,714 0.05% 6,094,303
2011-11-11 2011-11-09 87.121 221,557 -32,027 0.15% 19,302,238
2011-11-10 2011-11-08 89.320 253,584 +22,674 0.17% 22,650,131
2011-11-09 2011-11-07 90.166 230,910 +35,208 0.15% 20,820,200
2011-11-08 2011-11-04 91.181 195,702 -36,183 0.13% 17,844,278
2011-11-07 2011-11-03 91.012 231,885 +66,715 0.15% 21,104,248
2011-11-04 2011-11-02 94.564 165,170 -86,206 0.11% 15,619,169
2011-11-03 2011-11-01 94.395 251,376 +107,018 0.16% 23,728,646
2011-11-02 2011-10-31 96.425 144,358 +14,338 0.09% 13,919,725
2011-11-01 2011-10-28 106.068 130,020 +78,146 0.09% 13,790,902
2011-10-31 2011-10-27 101.669 51,874 -36,269 0.03% 5,273,988
2011-10-28 2011-10-26 95.241 88,143 -9,667 0.06% 8,394,816
2011-10-27 2011-10-25 88.136 97,810 -117,842 0.06% 8,620,569
2011-10-26 2011-10-24 91.012 215,652 +80,595 0.14% 19,626,855
2011-10-25 2011-10-21 88.982 135,057 -272 0.09% 12,017,601
2011-10-24 2011-10-20 88.643 135,329 -56,137 0.09% 11,996,018
2011-10-21 2011-10-19 96.087 191,466 +32,879 0.13% 18,397,337
2011-10-20 2011-10-18 99.132 158,587 +43,082 0.10% 15,721,000
2011-10-19 2011-10-17 105.898 115,505 -31,756 0.08% 12,231,792
2011-10-18 2011-10-14 98.117 147,261 +46,061 0.10% 14,448,764
2011-10-17 2011-10-13 99.639 101,200 +28,067 0.07% 10,083,487
2011-10-14 2011-10-12 86.106 73,133 -71,601 0.05% 6,297,180
2011-10-13 2011-10-11 93.042 144,734 +78,372 0.09% 13,466,298
2011-10-12 2011-10-10 83.061 66,362 +13,308 0.04% 5,512,085
2011-10-11 2011-10-07 87.290 53,054 -39,802 0.03% 4,631,085
2011-10-10 2011-10-06 80.439 92,856 +4,067 0.06% 7,469,223
2011-10-07 2011-10-04 79.424 88,789 -187,295 0.06% 7,051,958
2011-10-06 2011-10-03 83.399 276,084 +114,976 0.18% 23,025,184
2011-10-04 2011-09-30 80.777 161,108 -108,012 0.11% 13,013,839
2011-10-03 2011-09-28 80.777 269,120 -111,086 0.18% 21,738,737
2011-09-30 2011-09-27 71.896 380,206 +153,590 0.25% 27,335,237
2011-09-28 2011-09-26 67.075 226,616 -34,889 0.15% 15,200,179
2011-09-27 2011-09-23 69.612 261,505 +40,386 0.17% 18,203,915
2011-09-26 2011-09-22 72.995 221,119 +14,526 0.14% 16,140,680
2011-09-23 2011-09-21 75.787 206,593 +13,418 0.14% 15,657,001
2011-09-22 2011-09-20 85.091 193,175 +127,494 0.13% 16,437,428
2011-09-21 2011-09-19 82.892 65,681 -54,536 0.04% 5,444,410
2011-09-20 2011-09-16 103.361 120,217 +75,190 0.08% 12,425,734
2011-09-19 2011-09-15 127.552 45,027 +20,161 0.03% 5,743,271
2011-09-16 2011-09-14 154.788 24,866 +3,937 0.02% 3,848,947
2011-09-15 2011-09-12 157.833 20,929 +7,969 0.01% 3,303,278
2011-09-14 2011-09-09 166.460 12,960 -17,963 0.01% 2,157,322
2011-09-12 2011-09-08 161.723 30,923 +7,649 0.02% 5,000,973
2011-09-09 2011-09-07 164.430 23,274 -17,689 0.02% 3,826,945
2011-09-08 2011-09-06 168.828 40,963 -7,780 0.03% 6,915,718
2011-09-07 2011-09-05 160.878 48,743 -14,461 0.03% 7,841,655
2011-09-06 2011-09-02 166.122 63,204 -46,534 0.04% 10,499,558
2011-09-05 2011-09-01 184.815 109,738 +63,925 0.07% 20,281,190
2011-09-02 2011-08-31 184.815 45,813 +11,137 0.03% 8,466,914
2011-09-01 2011-08-30 175.510 34,676 -6,904 0.02% 6,086,001
2011-08-31 2011-08-29 173.819 41,580 +15,854 0.03% 7,227,386
2011-08-30 2011-08-26 176.356 25,726 -45,694 0.02% 4,536,943
2011-08-29 2011-08-25 177.202 71,420 -171,590 0.05% 12,655,778
2011-08-26 2011-08-24 174.242 243,010 +60,142 0.16% 42,342,483
2011-08-25 2011-08-23 175.933 182,868 +22,073 0.12% 32,172,589
2011-08-24 2011-08-22 179.317 160,795 +83,622 0.11% 28,833,234
2011-08-23 2011-08-19 173.396 77,173 -20,782 0.05% 13,381,482
2011-08-22 2011-08-18 180.163 97,955 -669,585 0.06% 17,647,824
2011-08-19 2011-08-17 184.392 767,540 -51,949 0.50% 141,528,033
2011-08-18 2011-08-16 173.396 819,489 +478,762 0.54% 142,096,031
2011-08-17 2011-08-15 172.550 340,727 +64,800 0.22% 58,792,466
2011-08-16 2011-08-12 163.923 275,927 -76,437 0.18% 45,230,661
2011-08-15 2011-08-11 165.276 352,364 -169,672 0.23% 58,237,276
2011-08-12 2011-08-10 159.693 522,036 +504,320 0.34% 83,365,700
2011-08-11 2011-08-09 164.599 17,716 -7,616 0.01% 2,916,040
2011-08-10 2011-08-08 168.152 25,332 -1,818 0.02% 4,259,620
2011-08-09 2011-08-05 166.460 27,150 +4,220 0.02% 4,519,391
2011-08-08 2011-08-04 180.163 22,930 +5,249 0.02% 4,131,128
2011-08-05 2011-08-03 182.277 17,681 -41,352 0.01% 3,222,842
2011-08-04 2011-08-02 189.044 59,033 -11,350 0.04% 11,159,824
2011-08-03 2011-08-01 192.427 70,383 +20,662 0.05% 13,543,600
2011-08-02 2011-07-29 192.004 49,721 +1,838 0.03% 9,546,643
2011-08-01 2011-07-28 194.965 47,883 -96,998 0.03% 9,335,493
2011-07-29 2011-07-27 193.273 144,881 +111,242 0.09% 28,001,584
2011-07-28 2011-07-26 198.348 33,639 +4,753 0.02% 6,672,228
2011-07-27 2011-07-25 197.079 28,886 +11,567 0.02% 5,692,831
2011-07-26 2011-07-22 204.269 17,319 -39,133 0.01% 3,537,732
2011-07-25 2011-07-21 194.119 56,452 +27,241 0.04% 10,958,396
2011-07-22 2011-07-20 186.929 29,211 -8,272 0.02% 5,460,390
2011-07-21 2011-07-19 180.585 37,483 -23,620 0.02% 6,768,886
2011-07-20 2011-07-18 179.317 61,103 +24,333 0.04% 10,956,790
2011-07-19 2011-07-15 183.123 36,770 -19,931 0.02% 6,733,432
2011-07-18 2011-07-14 186.506 56,701 -9,572 0.04% 10,575,095
2011-07-15 2011-07-13 192.004 66,273 +4,540 0.04% 12,724,697
2011-07-14 2011-07-12 193.273 61,733 +22,451 0.04% 11,931,321
2011-07-13 2011-07-11 205.115 39,282 +2,578 0.03% 8,057,314
2011-07-12 2011-07-08 211.458 36,704 -6,786 0.02% 7,761,370
2011-07-11 2011-07-07 207.652 43,490 -6,824 0.03% 9,030,792
2011-07-08 2011-07-06 205.538 50,314 -23,833 0.03% 10,341,418
2011-07-07 2011-07-05 211.035 74,147 -20,933 0.05% 15,647,649
2011-07-06 2011-07-04 208.921 95,080 -132,886 0.06% 19,864,200
2011-07-05 2011-06-30 204.692 227,966 +69,683 0.15% 46,662,758
2011-07-04 2011-06-29 203.423 158,283 -15,311 0.10% 32,198,402
2011-06-30 2011-06-28 198.348 173,594 +8,985 0.11% 34,432,021
2011-06-29 2011-06-27 194.965 164,609 +2,400 0.11% 32,092,937
2011-06-28 2011-06-24 203.000 162,209 +19,236 0.11% 32,928,439
2011-06-27 2011-06-23 196.656 142,973 +53,852 0.09% 28,116,545
2011-06-24 2011-06-22 203.000 89,121 +34,203 0.06% 18,091,570
2011-06-23 2011-06-21 207.652 54,918 +8,796 0.04% 11,403,841
2011-06-22 2011-06-20 209.344 46,122 -8,808 0.03% 9,655,356
2011-06-21 2011-06-17 216.956 54,930 +28,244 0.04% 11,917,411
2011-06-20 2011-06-16 226.261 26,686 -7,791 0.02% 6,037,988
2011-06-17 2011-06-15 222.454 34,477 -17,012 0.02% 7,669,555
2011-06-16 2011-06-14 234.296 51,489 -3,098 0.03% 12,063,663
2011-06-15 2011-06-13 234.719 54,587 -9,825 0.04% 12,812,597
2011-06-14 2011-06-10 236.411 64,412 +56,303 0.04% 15,227,673
2011-06-13 2011-06-09 235.142 8,109 -4,734 0.01% 1,906,764
2011-06-10 2011-06-08 234.719 12,843 -14,558 0.01% 3,014,494
2011-06-09 2011-06-07 237.679 27,401 -81,473 0.02% 6,512,649
2011-06-08 2011-06-03 237.256 108,874 -2,033 0.07% 25,831,047
2011-06-07 2011-06-02 238.525 110,907 +63,807 0.07% 26,454,102
2011-06-03 2011-06-01 238.525 47,100 +6,786 0.03% 11,234,532
2011-06-02 2011-05-31 247.406 40,314 +24,258 0.03% 9,973,939
2011-06-01 2011-05-30 240.640 16,056 -3,901 0.01% 3,863,711
2011-05-31 2011-05-27 241.908 19,957 -12,331 0.01% 4,827,766
2011-05-30 2011-05-26 237.679 32,288 +14,400 0.02% 7,674,188
2011-05-27 2011-05-25 238.102 17,888 +1,811 0.01% 4,259,172
2011-05-26 2011-05-24 251.213 16,077 -21,962 0.01% 4,038,745
2011-05-25 2011-05-23 246.561 38,039 +19,106 0.02% 9,378,915
2011-05-24 2011-05-20 256.711 18,933 +3,218 0.01% 4,860,300
2011-05-23 2011-05-19 263.900 15,715 -3,647 0.01% 4,147,190
2011-05-20 2011-05-18 262.208 19,362 +378 0.01% 5,076,880
2011-05-19 2011-05-17 261.363 18,984 -1,430 0.01% 4,961,708
2011-05-18 2011-05-16 257.979 20,414 +3,444 0.01% 5,266,389
2011-05-17 2011-05-13 259.248 16,970 -5,143 0.01% 4,399,439
2011-05-16 2011-05-12 256.711 22,113 +3,872 0.01% 5,676,640
2011-05-13 2011-05-11 263.054 18,241 -52,686 0.01% 4,798,373
2011-05-12 2011-05-09 256.288 70,927 +53,586 0.05% 18,177,710
2011-05-11 2011-05-06 265.169 17,341 +8,581 0.01% 4,598,293
2011-05-09 2011-05-05 265.169 8,760 -11,375 0.01% 2,322,879
2011-05-06 2011-05-04 271.936 20,135 +10,238 0.01% 5,475,422
2011-05-05 2011-05-03 276.165 9,897 -8,287 0.01% 2,733,202
2011-05-04 2011-04-29 273.204 18,184 -5,616 0.01% 4,967,946
2011-05-03 2011-04-28 282.508 23,800 +10,085 0.02% 6,723,701
2011-04-29 2011-04-27 282.931 13,715 +7,520 0.01% 3,880,404
2011-04-28 2011-04-26 282.508 6,195 -5,403 0.00% 1,750,140
2011-04-27 2011-04-21 285.469 11,598 +6,786 0.01% 3,310,868
2011-04-26 2011-04-20 284.200 4,812 -17,679 0.00% 1,367,571
2011-04-21 2011-04-19 287.161 22,491 +10,373 0.01% 6,458,527
2011-04-20 2011-04-18 290.121 12,118 -10,877 0.01% 3,515,686
2011-04-19 2011-04-15 291.390 22,995 -9,978 0.02% 6,700,506
2011-04-18 2011-04-14 293.081 32,973 +24,296 0.02% 9,663,772
2011-04-15 2011-04-13 296.042 8,677 -8,499 0.01% 2,568,755
2011-04-14 2011-04-12 297.311 17,176 +720 0.01% 5,106,606
2011-04-13 2011-04-11 299.848 16,456 -4,712 0.01% 4,934,299
2011-04-12 2011-04-08 306.615 21,168 -7,927 0.01% 6,490,420
2011-04-11 2011-04-07 307.461 29,095 +2,270 0.02% 8,945,564
2011-04-08 2011-04-06 305.769 26,825 +2,045 0.02% 8,202,250
2011-04-07 2011-04-04 303.231 24,780 +6,443 0.02% 7,514,073
2011-04-06 2011-04-01 300.271 18,337 -4,031 0.01% 5,506,068
2011-04-04 2011-03-31 301.963 22,368 +1,637 0.01% 6,754,300
2011-04-01 2011-03-30 301.117 20,731 +6,049 0.01% 6,242,452
2011-03-31 2011-03-29 290.121 14,682 +485 0.01% 4,259,556
2011-03-30 2011-03-28 290.121 14,197 -53,048 0.01% 4,118,847
2011-03-29 2011-03-25 288.429 67,245 +3,546 0.04% 19,395,427
2011-03-28 2011-03-24 287.583 63,699 -8,605 0.04% 18,318,778
2011-03-25 2011-03-23 287.161 72,304 +14,376 0.05% 20,762,855
2011-03-24 2011-03-22 290.121 57,928 -1,803 0.04% 16,806,126
2011-03-23 2011-03-21 288.429 59,731 -10,534 0.04% 17,228,169
2011-03-22 2011-03-18 290.121 70,265 -2,494 0.05% 20,385,348
2011-03-21 2011-03-17 284.200 72,759 +35,698 0.05% 20,678,116
2011-03-18 2011-03-16 297.733 37,061 +18,940 0.02% 11,034,299
2011-03-17 2011-03-15 304.077 18,121 +1,087 0.01% 5,510,183
2011-03-16 2011-03-14 318.033 17,034 -3,622 0.01% 5,417,382
2011-03-15 2011-03-11 315.496 20,656 +5,867 0.01% 6,516,884
2011-03-14 2011-03-10 322.686 14,789 -1,619 0.01% 4,772,196
2011-03-11 2011-03-09 319.725 16,408 -154,417 0.01% 5,246,050
2011-03-10 2011-03-08 318.456 170,825 -473,189 0.11% 54,400,309
2011-03-09 2011-03-07 315.496 644,014 -839,207 0.42% 203,183,810
2011-03-08 2011-03-04 319.725 1,483,221 +189,621 0.97% 474,223,012
2011-03-07 2011-03-03 311.267 1,293,600 -893 0.85% 402,654,711
2011-03-04 2011-03-02 319.302 1,294,493 -19,460 0.85% 413,334,467
2011-03-03 2011-03-01 323.834 1,313,953 +1,114,640 0.86% 425,502,964
2011-03-02 2011-02-28 314.770 199,313 +137,402 0.13% 62,737,787
2011-03-01 2011-02-25 316.830 61,911 +42,257 0.04% 19,615,274
2011-02-28 2011-02-24 309.414 19,654 +5,703 0.01% 6,081,225
2011-02-25 2011-02-23 323.422 13,951 -7,886 0.01% 4,512,064
2011-02-24 2011-02-22 322.598 21,837 -14,212 0.01% 7,044,577
2011-02-23 2011-02-21 330.426 36,049 +18,216 0.02% 11,911,537
2011-02-22 2011-02-18 337.430 17,833 +1,017 0.01% 6,017,395
2011-02-21 2011-02-17 336.194 16,816 -8,083 0.01% 5,653,444
2011-02-18 2011-02-16 337.842 24,899 +9,174 0.02% 8,411,936
2011-02-17 2011-02-15 343.198 15,725 -19,538 0.01% 5,396,794
2011-02-16 2011-02-14 349.790 35,263 -11,368 0.02% 12,334,659
2011-02-15 2011-02-11 332.898 46,631 +31,568 0.03% 15,523,380
2011-02-14 2011-02-10 319.302 15,063 +3,512 0.01% 4,809,649
2011-02-11 2011-02-09 320.126 11,551 -4,504 0.01% 3,697,778
2011-02-10 2011-02-08 322.598 16,055 +2,834 0.01% 5,179,315
2011-02-09 2011-02-07 320.126 13,221 +4,328 0.01% 4,232,389
2011-02-08 2011-02-02 311.062 8,893 -5,423 0.01% 2,766,276
2011-02-07 2011-01-31 304.470 14,316 -11,129 0.01% 4,358,794
2011-02-01 2011-01-28 307.354 25,445 +21,184 0.02% 7,820,626
2011-01-31 2011-01-27 306.530 4,261 -22,524 0.00% 1,306,125
2011-01-28 2011-01-26 309.414 26,785 +23,338 0.02% 8,287,658
2011-01-27 2011-01-25 309.826 3,447 -2,743 0.00% 1,067,971
2011-01-26 2011-01-24 307.766 6,190 -10,085 0.00% 1,905,072
2011-01-25 2011-01-21 306.942 16,275 -36,419 0.01% 4,995,483
2011-01-24 2011-01-20 304.058 52,694 -100,352 0.03% 16,022,037
2011-01-21 2011-01-19 304.882 153,046 +3,544 0.10% 46,660,986
2011-01-20 2011-01-18 304.058 149,502 -44,162 0.10% 45,457,294
2011-01-19 2011-01-17 300.350 193,664 -10,574 0.12% 58,166,996
2011-01-18 2011-01-14 308.178 204,238 +4,636 0.13% 62,941,684
2011-01-17 2011-01-13 308.178 199,602 +3,788 0.13% 61,512,970
2011-01-14 2011-01-12 305.294 195,814 +6,786 0.13% 59,780,860
2011-01-13 2011-01-11 303.646 189,028 -489 0.12% 57,397,614
2011-01-12 2011-01-10 308.590 189,517 -12,160 0.12% 58,483,076
2011-01-11 2011-01-07 313.946 201,677 -69,339 0.13% 63,315,721
2011-01-10 2011-01-06 314.358 271,016 +1,358 0.17% 85,196,094
2011-01-07 2011-01-05 318.478 269,658 -2,730 0.17% 85,880,194
2011-01-06 2011-01-04 313.946 272,388 -21,455 0.17% 85,515,168
2011-01-05 2011-01-03 309.002 293,843 +19,806 0.19% 90,798,114
2011-01-04 2010-12-31 304.882 274,037 +1,820 0.18% 83,548,977
2011-01-03 2010-12-29 301.174 272,217 -114 0.17% 81,984,704
2010-12-30 2010-12-28 304.882 272,331 +299 0.17% 83,028,848
2010-12-29 2010-12-24 311.062 272,032 +4,405 0.17% 84,618,858
2010-12-28 2010-12-22 311.474 267,627 -2,857 0.17% 83,358,892
2010-12-23 2010-12-21 315.594 270,484 -5,826 0.17% 85,363,176
2010-12-22 2010-12-20 314.770 276,310 +3,270 0.18% 86,974,146
2010-12-21 2010-12-17 317.242 273,040 -73,627 0.17% 86,619,807
2010-12-20 2010-12-16 311.886 346,667 -8,840 0.22% 108,120,637
2010-12-17 2010-12-15 320.126 355,507 -30,412 0.23% 113,807,108
2010-12-16 2010-12-14 320.126 385,919 -121,552 0.25% 123,542,786
2010-12-15 2010-12-13 313.946 507,471 +8,337 0.32% 159,318,575
2010-12-14 2010-12-10 315.594 499,134 +7,955 0.32% 157,523,784
2010-12-13 2010-12-09 309.002 491,179 -1,687 0.31% 151,775,358
2010-12-10 2010-12-08 309.826 492,866 +442 0.32% 152,702,769
2010-12-09 2010-12-07 308.590 492,424 -8,686 0.31% 151,957,186
2010-12-08 2010-12-06 312.298 501,110 -1,724 0.32% 156,495,728
2010-12-07 2010-12-03 317.242 502,834 +10,901 0.32% 159,520,159
2010-12-06 2010-12-02 314.358 491,933 -3,830 0.31% 154,643,157
2010-12-03 2010-12-01 315.594 495,763 -17,087 0.32% 156,459,916
2010-12-02 2010-11-30 309.414 512,850 -60,909 0.33% 158,683,039
2010-12-01 2010-11-29 316.830 573,759 +12,245 0.37% 181,784,171
2010-11-30 2010-11-26 317.242 561,514 -139,732 0.36% 178,135,931
2010-11-29 2010-11-25 320.950 701,246 -9,102 0.45% 225,065,054
2010-11-26 2010-11-24 331.662 710,348 +138,695 0.45% 235,595,643
2010-11-25 2010-11-23 332.898 571,653 -45,497 0.37% 190,302,310
2010-11-24 2010-11-22 337.842 617,150 -483,987 0.39% 208,499,395
2010-11-23 2010-11-19 336.606 1,101,137 -1,917,433 0.70% 370,649,676
2010-11-22 2010-11-18 334.546 3,018,570 -466,033 1.93% 1,009,851,450
2010-11-19 2010-11-17 332.074 3,484,603 +56,201 2.23% 1,157,147,072
2010-11-18 2010-11-16 341.138 3,428,402 -9,635 2.19% 1,169,559,415
2010-11-17 2010-11-15 339.326 3,438,037 +1,968,892 2.20% 1,166,613,766
2010-11-16 2010-11-12 338.515 1,469,145 -107,746 0.94% 497,327,220
2010-11-15 2010-11-11 343.380 1,576,891 +23,618 0.99% 541,472,217
2010-11-12 2010-11-10 348.244 1,553,273 +195,088 0.98% 540,918,767
2010-11-11 2010-11-09 351.893 1,358,185 -12,210 0.85% 477,936,003
2010-11-10 2010-11-08 357.163 1,370,395 +1,024 0.86% 489,454,997
2010-11-09 2010-11-05 354.731 1,369,371 +122,235 0.86% 485,758,347
2010-11-08 2010-11-04 348.244 1,247,136 +28,737 0.78% 434,308,243
2010-11-05 2010-11-03 347.434 1,218,399 -47,484 0.77% 423,312,847
2010-11-04 2010-11-02 341.353 1,265,883 -77,936 0.80% 432,112,423
2010-11-03 2010-11-01 341.353 1,343,819 +22,471 0.85% 458,716,077
2010-11-02 2010-10-29 338.515 1,321,348 +28,576 0.83% 447,295,758
2010-11-01 2010-10-28 345.407 1,292,772 +4,934 0.81% 446,532,038
2010-10-29 2010-10-27 344.596 1,287,838 +81,479 0.81% 443,783,605
2010-10-28 2010-10-26 352.704 1,206,359 +73,548 0.76% 425,487,606
2010-10-27 2010-10-25 357.974 1,132,811 +17,366 0.71% 405,517,176
2010-10-26 2010-10-22 358.380 1,115,445 +100,003 0.70% 399,752,804
2010-10-25 2010-10-21 363.650 1,015,442 -24,253 0.64% 369,265,436
2010-10-22 2010-10-20 362.434 1,039,695 -52,429 0.65% 376,820,539
2010-10-21 2010-10-19 364.055 1,092,124 +28,317 0.69% 397,593,596
2010-10-20 2010-10-18 365.677 1,063,807 +196,118 0.67% 389,009,739
2010-10-19 2010-10-15 359.596 867,689 +43,043 0.55% 312,017,393
2010-10-18 2010-10-14 358.785 824,646 +42,864 0.52% 295,870,673
2010-10-15 2010-10-13 355.947 781,782 +40,504 0.49% 278,273,132
2010-10-14 2010-10-12 355.136 741,278 +196,950 0.47% 263,254,807
2010-10-13 2010-10-11 360.407 544,328 +112,727 0.34% 196,179,457
2010-10-12 2010-10-08 363.245 431,601 +33,474 0.27% 156,776,709
2010-10-11 2010-10-07 347.839 398,127 -46,113 0.25% 138,484,132
2010-10-08 2010-10-06 348.244 444,240 +62,875 0.28% 154,704,133
2010-10-07 2010-10-05 339.326 381,365 +40,309 0.24% 129,406,885
2010-10-06 2010-10-04 336.488 341,056 -38,486 0.21% 114,761,147
2010-10-05 2010-09-30 341.353 379,542 +881 0.24% 129,557,639
2010-10-04 2010-09-29 340.136 378,661 -27,245 0.24% 128,796,372
2010-09-30 2010-09-28 344.190 405,906 +3,296 0.26% 139,708,958
2010-09-29 2010-09-27 348.650 402,610 +35,693 0.25% 140,369,936
2010-09-28 2010-09-24 342.163 366,917 -101,997 0.23% 125,545,564
2010-09-27 2010-09-22 350.677 468,914 +156,695 0.30% 164,437,324
2010-09-24 2010-09-21 350.677 312,219 +151,773 0.20% 109,488,001
2010-09-22 2010-09-20 341.353 160,446 +51,553 0.10% 54,768,655
2010-09-21 2010-09-17 337.704 108,893 +38,233 0.07% 36,773,592
2010-09-20 2010-09-16 336.893 70,660 -53,628 0.04% 23,804,866
2010-09-17 2010-09-15 338.515 124,288 +27,787 0.08% 42,073,318
2010-09-16 2010-09-14 335.271 96,501 -23,088 0.06% 32,354,032
2010-09-15 2010-09-13 339.731 119,589 -10,014 0.08% 40,628,084
2010-09-14 2010-09-10 326.758 129,603 -7,548 0.08% 42,348,808
2010-09-13 2010-09-09 325.947 137,151 -11,359 0.09% 44,703,973
2010-09-10 2010-09-08 323.920 148,510 +98,169 0.09% 48,105,371
2010-09-09 2010-09-07 333.650 50,341 -9,990 0.03% 16,796,267
2010-09-08 2010-09-06 335.677 60,331 +3,760 0.04% 20,251,722
2010-09-07 2010-09-03 329.190 56,571 +16,113 0.04% 18,622,628
2010-09-06 2010-09-02 347.839 40,458 -4,036 0.03% 14,072,874
2010-09-03 2010-09-01 358.785 44,494 -13,061 0.03% 15,963,783
2010-09-02 2010-08-31 353.515 57,555 -6,499 0.04% 20,346,543
2010-09-01 2010-08-30 362.028 64,054 -5,201 0.04% 23,189,362
2010-08-31 2010-08-27 364.461 69,255 +24,212 0.04% 25,240,730
2010-08-30 2010-08-26 358.785 45,043 -15,940 0.03% 16,160,756
2010-08-27 2010-08-25 365.272 60,983 +1,524 0.04% 22,275,357
2010-08-26 2010-08-24 364.866 59,459 +1,829 0.04% 21,694,578
2010-08-25 2010-08-23 366.893 57,630 -7,758 0.04% 21,144,056
2010-08-24 2010-08-20 368.109 65,388 -10,409 0.04% 24,069,939
2010-08-23 2010-08-19 370.136 75,797 +6,808 0.05% 28,055,233
2010-08-20 2010-08-18 369.731 68,989 -9,700 0.04% 25,507,376
2010-08-19 2010-08-17 374.191 78,689 +12,223 0.05% 29,444,679
2010-08-18 2010-08-16 372.163 66,466 +8,716 0.04% 24,736,219
2010-08-17 2010-08-13 374.596 57,750 -4,347 0.04% 21,632,915
2010-08-16 2010-08-12 370.136 62,097 -1,696 0.04% 22,984,364
2010-08-13 2010-08-11 377.839 63,793 -43,346 0.04% 24,103,496
2010-08-12 2010-08-10 392.028 107,139 -9,250 0.07% 42,001,534
2010-08-11 2010-08-09 398.920 116,389 +11,133 0.07% 46,429,941
2010-08-10 2010-08-06 398.515 105,256 -28,342 0.07% 41,946,089
2010-08-09 2010-08-05 392.028 133,598 +16,502 0.08% 52,374,215
2010-08-06 2010-08-04 389.596 117,096 -4,945 0.07% 45,620,132
2010-08-05 2010-08-03 389.191 122,041 -48,562 0.08% 47,497,208
2010-08-04 2010-08-02 400.137 170,603 +14,319 0.11% 68,264,499
2010-08-03 2010-07-30 395.272 156,284 -2,669 0.10% 61,774,640
2010-08-02 2010-07-29 389.191 158,953 +36,732 0.10% 61,863,011
2010-07-30 2010-07-28 382.704 122,221 -22,566 0.08% 46,774,475
2010-07-29 2010-07-27 382.299 144,787 +3,047 0.09% 55,351,877
2010-07-28 2010-07-26 379.055 141,740 +18,470 0.09% 53,727,314
2010-07-27 2010-07-23 368.920 123,270 +55,895 0.08% 45,476,798
2010-07-26 2010-07-22 354.326 67,375 +18,685 0.04% 23,872,687
2010-07-23 2010-07-21 351.893 48,690 +4,440 0.03% 17,133,678
2010-07-22 2010-07-20 350.272 44,250 +9,151 0.03% 15,499,515
2010-07-21 2010-07-19 344.596 35,099 -63,888 0.02% 12,094,969
2010-07-20 2010-07-16 352.299 98,987 +17,020 0.06% 34,872,978
2010-07-19 2010-07-15 356.758 81,967 +4,847 0.05% 29,242,386
2010-07-16 2010-07-14 366.488 77,120 +26,097 0.05% 28,263,539
2010-07-15 2010-07-13 353.920 51,023 +5,846 0.03% 18,058,070
2010-07-14 2010-07-12 362.839 45,177 -2,429 0.03% 16,391,984
2010-07-13 2010-07-09 358.380 47,606 -4,805 0.03% 17,061,022
2010-07-12 2010-07-08 342.163 52,411 -7,726 0.03% 17,933,125
2010-07-09 2010-07-07 331.623 60,137 -50,339 0.04% 19,942,801
2010-07-08 2010-07-06 340.136 110,476 +21,666 0.07% 37,576,904
2010-07-07 2010-07-05 338.109 88,810 -92,432 0.06% 30,027,489
2010-07-06 2010-07-02 340.542 181,242 +103,264 0.11% 61,720,470
2010-07-05 2010-06-30 344.190 77,978 +7,060 0.05% 26,839,281
2010-07-02 2010-06-29 348.244 70,918 -40,169 0.04% 24,696,803
2010-06-30 2010-06-28 357.974 111,087 +22,636 0.07% 39,766,286
2010-06-29 2010-06-25 360.407 88,451 -10,753 0.06% 31,878,333
2010-06-28 2010-06-24 370.136 99,204 -51,321 0.06% 36,719,018
2010-06-25 2010-06-23 368.109 150,525 +41,637 0.09% 55,409,672
2010-06-24 2010-06-22 365.677 108,888 +20,954 0.07% 39,817,836
2010-06-23 2010-06-21 377.839 87,934 -3,987 0.06% 33,224,912
2010-06-22 2010-06-18 364.461 91,921 -21,304 0.06% 33,501,598
2010-06-21 2010-06-17 363.650 113,225 -67,508 0.07% 41,174,266
2010-06-18 2010-06-15 357.974 180,733 +101,970 0.11% 64,697,761
2010-06-17 2010-06-14 370.136 78,763 -6,222 0.05% 29,153,058
2010-06-15 2010-06-11 359.190 84,985 -9,380 0.05% 30,525,803
2010-06-14 2010-06-10 353.515 94,365 -28,379 0.06% 33,359,422
2010-06-11 2010-06-09 340.947 122,744 +33,497 0.08% 41,849,219
2010-06-10 2010-06-08 342.974 89,247 -21,742 0.06% 30,609,419
2010-06-09 2010-06-07 344.190 110,989 -2,207 0.07% 38,201,351
2010-06-08 2010-06-04 354.326 113,196 -5,414 0.07% 40,108,240
2010-06-07 2010-06-03 359.596 118,610 -52,145 0.07% 42,651,668
2010-06-04 2010-06-02 339.731 170,755 -16,193 0.11% 58,010,758
2010-06-03 2010-06-01 351.488 186,948 +97,754 0.12% 65,709,931
2010-06-02 2010-05-31 372.163 89,194 -9,814 0.06% 33,194,751
2010-06-01 2010-05-28 360.001 99,008 -58,743 0.06% 35,643,008
2010-05-31 2010-05-27 355.542 157,751 -57,558 0.10% 56,087,077
2010-05-28 2010-05-26 332.839 215,309 +57,295 0.14% 71,663,239
2010-05-27 2010-05-25 339.731 158,014 +18,390 0.10% 53,682,246
2010-05-26 2010-05-24 359.596 139,624 -39,869 0.09% 50,208,216
2010-05-25 2010-05-20 361.218 179,493 +51,707 0.11% 64,836,015
2010-05-24 2010-05-19 365.677 127,786 -27,096 0.08% 46,728,399
2010-05-20 2010-05-18 384.731 154,882 +49,224 0.10% 59,587,924
2010-05-19 2010-05-17 366.082 105,658 +25,647 0.07% 38,679,534
2010-05-18 2010-05-14 396.488 80,011 -18,664 0.05% 31,723,394
2010-05-17 2010-05-13 424.056 98,675 +60,479 0.06% 41,843,684
2010-05-14 2010-05-12 436.218 38,196 -7,522 0.02% 16,661,774
2010-05-13 2010-05-11 428.110 45,718 -103,901 0.03% 19,572,317
2010-05-12 2010-05-10 417.569 149,619 +41,191 0.09% 62,476,266
2010-05-11 2010-05-07 402.569 108,428 -232,939 0.07% 43,649,753
2010-05-10 2010-05-06 424.056 341,367 +5,785 0.21% 144,758,579
2010-05-07 2010-05-05 419.191 335,582 +15,934 0.21% 140,672,851
2010-05-06 2010-05-04 442.299 319,648 +156,145 0.20% 141,379,954
2010-05-05 2010-05-03 444.731 163,503 -16,921 0.10% 72,714,906
2010-05-04 2010-04-30 459.731 180,424 -20,169 0.11% 82,946,574
2010-05-03 2010-04-29 445.948 200,593 +28,221 0.13% 89,453,956
2010-04-30 2010-04-28 467.840 172,372 +103,079 0.11% 80,642,433
2010-04-29 2010-04-27 478.380 69,293 -49,271 0.04% 33,148,392
2010-04-28 2010-04-26 480.407 118,564 +65,687 0.08% 56,958,991
2010-04-27 2010-04-23 485.677 52,877 +4,132 0.03% 25,681,165
2010-04-26 2010-04-22 495.002 48,745 -5,586 0.03% 24,128,862
2010-04-23 2010-04-21 485.677 54,331 +4,662 0.03% 26,387,340
2010-04-22 2010-04-20 485.677 49,669 -14,676 0.03% 24,123,112
2010-04-21 2010-04-19 483.245 64,345 +21,460 0.04% 31,094,398
2010-04-20 2010-04-16 488.921 42,885 +26,492 0.03% 20,967,363
2010-04-19 2010-04-15 502.299 16,393 -19,154 0.01% 8,234,189
2010-04-16 2010-04-14 508.380 35,547 -66,326 0.02% 18,071,391
2010-04-15 2010-04-13 512.029 101,873 +24,870 0.06% 52,161,916
2010-04-14 2010-04-12 510.407 77,003 +38,300 0.05% 39,302,888
2010-04-13 2010-04-09 498.650 38,703 -554 0.02% 19,299,268
2010-04-12 2010-04-08 499.867 39,257 +10,002 0.02% 19,623,265
2010-04-09 2010-04-07 485.272 29,255 -17,713 0.02% 14,196,633
2010-04-08 2010-04-01 500.272 46,968 +17,750 0.03% 23,496,778
2010-04-07 2010-03-31 496.623 29,218 -32,777 0.02% 14,510,343
2010-04-01 2010-03-30 520.948 61,995 +30,439 0.04% 32,296,160
2010-03-31 2010-03-29 499.056 31,556 -13,563 0.02% 15,748,206
2010-03-30 2010-03-26 498.650 45,119 -1,419 0.03% 22,498,609
2010-03-29 2010-03-25 475.948 46,538 +11,570 0.03% 22,149,652
2010-03-26 2010-03-24 480.813 34,968 +12,370 0.02% 16,813,053
2010-03-25 2010-03-23 491.353 22,598 +1,678 0.01% 11,103,598
2010-03-24 2010-03-22 476.758 20,920 -43,949 0.01% 9,973,787
2010-03-23 2010-03-19 489.731 64,869 -7,931 0.04% 31,768,392
2010-03-22 2010-03-18 505.948 72,800 +44,955 0.05% 36,832,997
2010-03-19 2010-03-17 501.083 27,845 -11,815 0.02% 13,952,653
2010-03-18 2010-03-16 483.650 39,660 +22,311 0.03% 19,181,574
2010-03-17 2010-03-15 470.272 17,349 +25 0.01% 8,158,748
2010-03-16 2010-03-12 465.407 17,324 -395,732 0.01% 8,062,712
2010-03-15 2010-03-11 471.488 413,056 -48,384 0.26% 194,751,021
2010-03-12 2010-03-10 463.380 461,440 -8,830 0.29% 213,822,086
2010-03-11 2010-03-09 458.515 470,270 -1,063,082 0.30% 215,625,923
2010-03-10 2010-03-08 462.975 1,533,352 +15,997 0.97% 709,903,080
2010-03-09 2010-03-05 452.029 1,517,355 +28,958 0.96% 685,887,930
2010-03-08 2010-03-04 451.623 1,488,397 +22,903 0.94% 672,194,678
2010-03-05 2010-03-03 450.894 1,465,494 +4,516 0.93% 660,781,732
2010-03-04 2010-03-02 450.493 1,460,978 +75,812 0.93% 658,160,985
2010-03-03 2010-03-01 446.093 1,385,166 +1,241,672 0.87% 617,912,182
2010-03-02 2010-02-26 442.892 143,494 +20,900 0.09% 63,552,323
2010-03-01 2010-02-25 438.491 122,594 +11,221 0.08% 53,756,358
2010-02-26 2010-02-24 446.093 111,373 +60,948 0.07% 49,682,661
2010-02-25 2010-02-23 450.894 50,425 +14,124 0.03% 22,736,305
2010-02-24 2010-02-22 445.292 36,301 +9,136 0.02% 16,164,558
2010-02-23 2010-02-19 434.490 27,165 +9,772 0.02% 11,802,924
2010-02-22 2010-02-18 456.095 17,393 -175 0.01% 7,932,853
2010-02-19 2010-02-17 457.295 17,568 -10,177 0.01% 8,033,756
2010-02-18 2010-02-12 461.296 27,745 -4,987 0.02% 12,798,648
2010-02-17 2010-02-11 461.696 32,732 -16,572 0.02% 15,112,225
2010-02-12 2010-02-10 456.495 49,304 +31,581 0.03% 22,507,013
2010-02-11 2010-02-09 455.294 17,723 -10,463 0.01% 8,069,183
2010-02-10 2010-02-08 433.290 28,186 +1,449 0.02% 12,212,708
2010-02-09 2010-02-05 440.891 26,737 -13,259 0.02% 11,788,114
2010-02-08 2010-02-04 461.696 39,996 -36,009 0.03% 18,465,983
2010-02-05 2010-02-03 463.296 76,005 +58,238 0.05% 35,212,819
2010-02-04 2010-02-02 429.289 17,767 -8,661 0.01% 7,627,178
2010-02-03 2010-02-01 423.688 26,428 -31,859 0.02% 11,197,223
2010-02-02 2010-01-29 440.891 58,287 +4,374 0.04% 25,698,239
2010-02-01 2010-01-28 438.091 53,913 -4,626 0.03% 23,618,792
2010-01-29 2010-01-27 414.086 58,539 +325 0.04% 24,240,173
2010-01-28 2010-01-26 421.687 58,214 +6,761 0.04% 24,548,113
2010-01-27 2010-01-25 428.089 51,453 -3,012 0.03% 22,026,452
2010-01-26 2010-01-22 421.287 54,465 -13,675 0.03% 22,945,417
2010-01-25 2010-01-21 418.887 68,140 -5,366 0.04% 28,542,951
2010-01-22 2010-01-20 436.090 73,506 -12,796 0.05% 32,055,264
2010-01-21 2010-01-19 456.095 86,302 -38,150 0.05% 39,361,875
2010-01-20 2010-01-18 453.294 124,452 -130,511 0.08% 56,413,346
2010-01-19 2010-01-15 466.097 254,963 +187,269 0.16% 118,837,403
2010-01-18 2010-01-14 455.695 67,694 +2,160 0.04% 30,847,784
2010-01-15 2010-01-13 447.693 65,534 +12,492 0.04% 29,339,103
2010-01-14 2010-01-12 462.096 53,042 -26,228 0.03% 24,510,487
2010-01-13 2010-01-11 458.095 79,270 +3,362 0.05% 36,313,191
2010-01-12 2010-01-08 445.692 75,908 -14,092 0.05% 33,831,621
2010-01-11 2010-01-07 442.492 90,000 -8,348 0.06% 39,824,259
2010-01-08 2010-01-06 437.691 98,348 +10,361 0.06% 43,046,012
2010-01-07 2010-01-05 423.688 87,987 +1,474 0.06% 37,279,024
2010-01-06 2010-01-04 411.685 86,513 -1,137 0.06% 35,616,137
2010-01-05 2009-12-31 414.086 87,650 -14,795 0.06% 36,294,627
2010-01-04 2009-12-29 413.686 102,445 -32,302 0.07% 42,380,041
2009-12-30 2009-12-28 415.686 134,747 -813 0.09% 56,012,469
2009-12-29 2009-12-24 418.087 135,560 +1,087 0.09% 56,675,834
2009-12-28 2009-12-22 406.484 134,473 -10,284 0.09% 54,661,163
2009-12-23 2009-12-21 405.684 144,757 -13,188 0.09% 58,725,618
2009-12-22 2009-12-18 398.483 157,945 +10,415 0.10% 62,938,341
2009-12-21 2009-12-17 387.680 147,530 -34,159 0.09% 57,194,489
2009-12-18 2009-12-16 399.683 181,689 -52,974 0.12% 72,617,984
2009-12-17 2009-12-15 410.085 234,663 +32,338 0.15% 96,231,787
2009-12-16 2009-12-14 426.088 202,325 -1,700 0.13% 86,208,328
2009-12-15 2009-12-11 431.289 204,025 -12,163 0.13% 87,993,829
2009-12-14 2009-12-10 420.087 216,188 -33,744 0.14% 90,817,794
2009-12-11 2009-12-09 418.087 249,932 -67,683 0.16% 104,493,246
2009-12-10 2009-12-08 422.488 317,615 -2,400 0.20% 134,188,405
2009-12-09 2009-12-07 431.289 320,015 +6,761 0.21% 138,019,091
2009-12-08 2009-12-04 433.290 313,254 +91,297 0.20% 135,729,781
2009-12-07 2009-12-03 434.090 221,957 -7,526 0.14% 96,349,320
2009-12-04 2009-12-02 428.889 229,483 -21,385 0.15% 98,422,722
2009-12-03 2009-12-01 421.687 250,868 -123,515 0.16% 105,787,888
2009-12-02 2009-11-30 416.886 374,383 +47,016 0.24% 156,075,202
2009-12-01 2009-11-27 404.884 327,367 -145,234 0.21% 132,545,650
2009-11-30 2009-11-26 432.490 472,601 -8,911 0.30% 204,395,061
2009-11-27 2009-11-25 437.134 481,512 +35,880 0.31% 210,485,479
2009-11-26 2009-11-24 420.173 445,632 -30,799 0.29% 187,242,675
2009-11-25 2009-11-23 411.307 476,431 +130,681 0.29% 195,959,535
2009-11-24 2009-11-20 411.307 345,750 -6,091 0.21% 142,209,490
2009-11-23 2009-11-19 410.151 351,841 +151,663 0.22% 144,307,879
2009-11-20 2009-11-18 411.693 200,178 -1,970 0.12% 82,411,832
2009-11-19 2009-11-17 407.838 202,148 -36,850 0.12% 82,443,626
2009-11-18 2009-11-16 407.067 238,998 +25,436 0.15% 97,288,197
2009-11-17 2009-11-13 406.296 213,562 -29,690 0.13% 86,769,393
2009-11-16 2009-11-12 404.754 243,252 +5,202 0.15% 98,457,247
2009-11-13 2009-11-11 409.380 238,050 -8,127 0.15% 97,452,879
2009-11-12 2009-11-10 409.765 246,177 -2,036 0.15% 100,874,805
2009-11-11 2009-11-09 410.151 248,213 +324 0.15% 101,804,769
2009-11-10 2009-11-06 408.223 247,889 +2,322 0.15% 101,194,098
2009-11-09 2009-11-05 402.827 245,567 +22,491 0.15% 98,920,947
2009-11-06 2009-11-04 407.838 223,076 -17,978 0.14% 90,978,859
2009-11-05 2009-11-03 393.575 241,054 +17,238 0.15% 94,872,873
2009-11-04 2009-11-02 398.586 223,816 -5,009 0.14% 89,210,020
2009-11-03 2009-10-30 405.140 228,825 +26 0.14% 92,706,067
2009-11-02 2009-10-29 399.357 228,799 +1,356 0.14% 91,372,571
2009-10-30 2009-10-28 409.765 227,443 -6,758 0.14% 93,198,261
2009-10-29 2009-10-27 412.849 234,201 -17,783 0.14% 96,689,694
2009-10-28 2009-10-23 423.257 251,984 +765 0.16% 106,654,031
2009-10-27 2009-10-22 412.849 251,219 -298 0.16% 103,715,562
2009-10-23 2009-10-21 423.643 251,517 -25,013 0.16% 106,553,325
2009-10-22 2009-10-20 439.447 276,530 -1,064 0.17% 121,520,368
2009-10-21 2009-10-19 438.676 277,594 -2,746 0.17% 121,773,926
2009-10-20 2009-10-16 429.810 280,340 -16,348 0.17% 120,493,025
2009-10-19 2009-10-15 425.570 296,688 -2,893 0.18% 126,261,523
2009-10-16 2009-10-14 418.631 299,581 +13,334 0.19% 125,414,012
2009-10-15 2009-10-13 412.078 286,247 -18,508 0.18% 117,956,158
2009-10-14 2009-10-12 403.598 304,755 -13,619 0.19% 122,998,408
2009-10-13 2009-10-09 407.067 318,374 +28,169 0.20% 129,599,547
2009-10-12 2009-10-08 397.045 290,205 -3,025 0.18% 115,224,302
2009-10-09 2009-10-07 387.793 293,230 +21,427 0.18% 113,712,537
2009-10-08 2009-10-06 381.625 271,803 +13,837 0.17% 103,726,903
2009-10-07 2009-10-05 378.156 257,966 -263 0.16% 97,551,387
2009-10-06 2009-10-02 380.083 258,229 +27,354 0.16% 98,148,552
2009-10-05 2009-09-30 400.899 230,875 -14,835 0.14% 92,557,628
2009-10-02 2009-09-29 399.743 245,710 -15,344 0.15% 98,220,821
2009-09-30 2009-09-28 398.586 261,054 +182 0.16% 104,052,582
2009-09-29 2009-09-25 402.056 260,872 +15,380 0.16% 104,885,088
2009-09-28 2009-09-24 407.452 245,492 +44,490 0.15% 100,026,322
2009-09-25 2009-09-23 419.788 201,002 -35,447 0.12% 84,378,195
2009-09-24 2009-09-22 414.006 236,449 +37,629 0.15% 97,891,218
2009-09-23 2009-09-21 398.586 198,820 +21,895 0.12% 79,246,954
2009-09-22 2009-09-18 395.117 176,925 -52,661 0.11% 69,906,094
2009-09-21 2009-09-17 390.491 229,586 +19,677 0.14% 89,651,347
2009-09-18 2009-09-16 380.854 209,909 +5,876 0.13% 79,944,755
2009-09-17 2009-09-15 377.000 204,033 +2,918 0.13% 76,920,348
2009-09-16 2009-09-14 377.771 201,115 +6,615 0.12% 75,975,315
2009-09-15 2009-09-11 383.553 194,500 -33,776 0.12% 74,601,001
2009-09-14 2009-09-10 383.938 228,276 -24,963 0.14% 87,643,873
2009-09-11 2009-09-09 391.262 253,239 +22,725 0.16% 99,082,876
2009-09-10 2009-09-08 382.011 230,514 +11,586 0.14% 88,058,834
2009-09-09 2009-09-07 376.229 218,928 +7,783 0.14% 82,366,971
2009-09-08 2009-09-04 357.726 211,145 +41,493 0.13% 75,531,959
2009-09-07 2009-09-03 361.580 169,652 +16,932 0.10% 61,342,828
2009-09-04 2009-09-02 356.955 152,720 -45,953 0.09% 54,514,103
2009-09-03 2009-09-01 355.413 198,673 -921 0.12% 70,610,899
2009-09-02 2009-08-31 363.508 199,594 +67,247 0.12% 72,553,964
2009-09-01 2009-08-28 373.916 132,347 -15,785 0.08% 49,486,622
2009-08-31 2009-08-27 392.419 148,132 -79,524 0.09% 58,129,774
2009-08-28 2009-08-26 461.805 227,656 -14,353 0.14% 105,132,717
2009-08-27 2009-08-25 447.542 242,009 +9,100 0.15% 108,309,289
2009-08-26 2009-08-24 450.241 232,909 +3,567 0.14% 104,865,126
2009-08-25 2009-08-21 447.157 229,342 -6,395 0.14% 102,551,863
2009-08-24 2009-08-20 462.962 235,737 -10,817 0.15% 109,137,180
2009-08-21 2009-08-19 458.721 246,554 -6,395 0.15% 113,099,578
2009-08-20 2009-08-18 450.241 252,949 +15,876 0.16% 113,887,951
2009-08-19 2009-08-17 445.230 237,073 +2,029 0.15% 105,551,899
2009-08-18 2009-08-14 475.682 235,044 +3,686 0.15% 111,806,306
2009-08-17 2009-08-13 440.218 231,358 +5,694 0.14% 101,848,021
2009-08-14 2009-08-12 429.810 225,664 -18,872 0.14% 96,992,716
2009-08-13 2009-08-11 435.207 244,536 +6,252 0.15% 106,423,789
2009-08-12 2009-08-10 418.631 238,284 +7,224 0.15% 99,753,163
2009-08-11 2009-08-07 421.715 231,060 -20,052 0.14% 97,441,522
2009-08-10 2009-08-06 437.905 251,112 -10,146 0.16% 109,963,301
2009-08-07 2009-08-05 438.676 261,258 +9,560 0.16% 114,607,709
2009-08-06 2009-08-04 429.425 251,698 -100,667 0.16% 108,085,373
2009-08-05 2009-08-03 434.051 352,365 -56,162 0.22% 152,944,239
2009-08-04 2009-07-31 431.738 408,527 +2,814 0.25% 176,376,515
2009-08-03 2009-07-30 439.447 405,713 +147,673 0.25% 178,289,491
2009-07-31 2009-07-29 439.062 258,040 -177,103 0.16% 113,295,517
2009-07-30 2009-07-28 460.263 435,143 +91,509 0.27% 200,280,330
2009-07-29 2009-07-27 440.989 343,634 -122,273 0.21% 151,538,897
2009-07-28 2009-07-24 422.101 465,907 -39,885 0.29% 196,659,678
2009-07-27 2009-07-23 426.341 505,792 +14,502 0.31% 215,639,866
2009-07-24 2009-07-22 404.369 491,290 +12,646 0.30% 198,662,265
2009-07-23 2009-07-21 421.330 478,644 +17,653 0.30% 201,666,960
2009-07-22 2009-07-20 417.475 460,991 +110,966 0.29% 192,452,197
2009-07-21 2009-07-17 408.609 350,025 +9,456 0.22% 143,023,335
2009-07-20 2009-07-16 396.659 340,569 -43,602 0.21% 135,089,769
2009-07-17 2009-07-15 383.938 384,171 +67,254 0.24% 147,497,917
2009-07-16 2009-07-14 371.603 316,917 -27,524 0.20% 117,767,252
2009-07-15 2009-07-13 358.111 344,441 -4,903 0.21% 123,348,117
2009-07-14 2009-07-10 368.134 349,344 +17,579 0.22% 128,605,230
2009-07-13 2009-07-09 348.859 331,765 +4,773 0.21% 115,739,371
2009-07-10 2009-07-08 343.848 326,992 -21,324 0.20% 112,435,628
2009-07-09 2009-07-07 352.714 348,316 +1,531 0.22% 122,856,033
2009-07-08 2009-07-06 346.547 346,785 -10,701 0.21% 120,177,168
2009-07-07 2009-07-03 340.764 357,486 +16,604 0.22% 121,818,507
2009-07-06 2009-07-02 333.826 340,882 -45,648 0.21% 113,795,197
2009-07-03 2009-06-30 333.440 386,530 +14,346 0.24% 128,884,676
2009-07-02 2009-06-29 338.837 372,184 +27,485 0.23% 126,109,715
2009-06-30 2009-06-26 343.848 344,699 +18,017 0.21% 118,524,150
2009-06-29 2009-06-25 346.932 326,682 +25,059 0.20% 113,336,471
2009-06-26 2009-06-24 353.485 301,623 +5,169 0.19% 106,619,284
2009-06-25 2009-06-23 355.798 296,454 -11,959 0.18% 105,477,781
2009-06-24 2009-06-22 358.111 308,413 +7,809 0.19% 110,446,094
2009-06-23 2009-06-19 354.256 300,604 -24,930 0.19% 106,490,836
2009-06-22 2009-06-18 353.100 325,534 -15,634 0.20% 114,945,983
2009-06-19 2009-06-17 345.390 341,168 +43,613 0.21% 117,836,075
2009-06-18 2009-06-16 341.921 297,555 -16,370 0.18% 101,740,260
2009-06-17 2009-06-15 349.245 313,925 -53,745 0.19% 109,636,729
2009-06-16 2009-06-12 360.809 367,670 +8,353 0.23% 132,658,784
2009-06-15 2009-06-11 360.809 359,317 +36,107 0.22% 129,644,944
2009-06-12 2009-06-10 375.072 323,210 -187,140 0.20% 121,227,067
2009-06-11 2009-06-09 368.134 510,350 -220 0.32% 187,876,932
2009-06-10 2009-06-08 364.664 510,570 +53,647 0.32% 186,186,591
2009-06-09 2009-06-05 369.675 456,923 +5,837 0.28% 168,913,203
2009-06-08 2009-06-04 373.145 451,086 +79,434 0.28% 168,320,369
2009-06-05 2009-06-03 387.793 371,652 +52,570 0.23% 144,124,039
2009-06-04 2009-06-02 389.335 319,082 -687 0.20% 124,229,761
2009-06-03 2009-06-01 390.106 319,769 -178,461 0.20% 124,743,763
2009-06-02 2009-05-29 379.698 498,230 -14,722 0.31% 189,176,887
2009-06-01 2009-05-27 373.145 512,952 +97,139 0.32% 191,405,342
2009-05-29 2009-05-26 364.664 415,813 +985 0.26% 151,632,107
2009-05-27 2009-05-25 370.832 414,828 +1,725 0.26% 153,831,440
2009-05-26 2009-05-22 373.530 413,103 +31,751 0.26% 154,306,456
2009-05-25 2009-05-21 377.000 381,352 -19,083 0.24% 143,769,530
2009-05-22 2009-05-20 384.324 400,435 +46,801 0.25% 153,896,647
2009-05-21 2009-05-19 383.938 353,634 +52,338 0.22% 135,773,596
2009-05-20 2009-05-18 367.748 301,296 -12,919 0.19% 110,801,008
2009-05-19 2009-05-15 377.000 314,215 -9,326 0.19% 118,458,912
2009-05-18 2009-05-14 375.458 323,541 +52,752 0.20% 121,475,935
2009-05-15 2009-05-13 393.190 270,789 +6,836 0.17% 106,471,448
2009-05-14 2009-05-12 381.625 263,953 -19,081 0.16% 100,731,144
2009-05-13 2009-05-11 381.625 283,034 -54,809 0.18% 108,012,937
2009-05-12 2009-05-08 394.732 337,843 -33,283 0.21% 133,357,318
2009-05-11 2009-05-07 438.291 371,126 -25,306 0.23% 162,661,141
2009-05-08 2009-05-06 419.788 396,432 -1,790 0.25% 166,417,331
2009-05-07 2009-05-05 394.346 398,222 -1,284 0.25% 157,037,312
2009-05-06 2009-05-04 373.916 399,506 +17,269 0.25% 149,381,567
2009-05-05 2009-04-30 368.904 382,237 -87,787 0.24% 141,008,935
2009-05-04 2009-04-29 350.787 470,024 -155,183 0.29% 164,878,260
2009-04-30 2009-04-28 348.859 625,207 -3,852 0.39% 218,109,399
2009-04-29 2009-04-27 348.089 629,059 +35,741 0.39% 218,968,226
2009-04-28 2009-04-24 355.413 593,318 +39,558 0.37% 210,872,727
2009-04-27 2009-04-23 351.172 553,760 +71,498 0.34% 194,465,215
2009-04-24 2009-04-22 331.127 482,262 +55,710 0.30% 159,690,168
2009-04-23 2009-04-21 327.658 426,552 -52,725 0.26% 139,763,214
2009-04-22 2009-04-20 323.418 479,277 +16,213 0.30% 155,006,717
2009-04-21 2009-04-17 325.345 463,064 +100,265 0.29% 150,655,654
2009-04-20 2009-04-16 308.770 362,799 +101,253 0.22% 112,021,289
2009-04-17 2009-04-15 294.121 261,546 +29,690 0.16% 76,926,255
2009-04-16 2009-04-14 300.289 231,856 +11,033 0.14% 69,623,807
2009-04-15 2009-04-09 304.144 220,823 +46,813 0.14% 67,161,947
2009-04-14 2009-04-08 318.792 174,010 -14,173 0.11% 55,473,004
2009-04-09 2009-04-07 338.837 188,183 +17,466 0.12% 63,763,366
2009-04-08 2009-04-06 331.513 170,717 +4,786 0.11% 56,594,886
2009-04-07 2009-04-03 331.513 165,931 +14,644 0.10% 55,008,266
2009-04-06 2009-04-02 331.513 151,287 +65,179 0.09% 50,153,591
2009-04-03 2009-04-01 305.300 86,108 +9,339 0.05% 26,288,793
2009-04-02 2009-03-31 304.529 76,769 -44,257 0.05% 23,378,409
2009-04-01 2009-03-30 306.457 121,026 +53,142 0.07% 37,089,227
2009-03-31 2009-03-27 326.116 67,884 +7,899 0.04% 22,138,070
2009-03-30 2009-03-26 362.057 59,985 -9,447 0.04% 21,717,992
2009-03-27 2009-03-25 351.464 69,432 +29,789 0.04% 24,402,845
2009-03-26 2009-03-24 351.842 39,643 -7,452 0.02% 13,948,083
2009-03-25 2009-03-23 369.245 47,095 -3,503 0.03% 17,389,604
2009-03-24 2009-03-20 348.059 50,598 -8,932 0.03% 17,611,090
2009-03-23 2009-03-19 334.439 59,530 -92,698 0.04% 19,909,173
2009-03-20 2009-03-18 312.496 152,228 +41,485 0.09% 47,570,712
2009-03-19 2009-03-17 302.660 110,743 -15,687 0.07% 33,517,478
2009-03-17 2009-03-13 295.850 126,430 +19,850 0.08% 37,404,337
2009-03-16 2009-03-12 294.337 106,580 +7,161 0.06% 31,370,423
2009-03-13 2009-03-11 286.392 99,419 -5,167 0.06% 28,472,810
2009-03-12 2009-03-10 290.932 104,586 -2,551 0.06% 30,427,408
2009-03-11 2009-03-09 287.905 107,137 +38,393 0.07% 30,845,315
2009-03-10 2009-03-06 307.200 68,744 +7,996 0.04% 21,118,151
2009-03-09 2009-03-05 309.470 60,748 -48,083 0.04% 18,799,676
2009-03-06 2009-03-04 325.738 108,831 -19,837 0.07% 35,450,375
2009-03-05 2009-03-03 315.901 128,668 +15,357 0.08% 40,646,401
2009-03-04 2009-03-02 308.713 113,311 +4,996 0.07% 34,980,604
2009-03-03 2009-02-27 319.685 108,315 -25,917 0.07% 34,626,642
2009-03-02 2009-02-26 329.899 134,232 +7,427 0.08% 44,283,059
2009-02-27 2009-02-25 323.468 126,805 +4,031 0.08% 41,017,346
2009-02-26 2009-02-24 322.711 122,774 +5,881 0.07% 39,620,550
2009-02-25 2009-02-23 339.736 116,893 +27,001 0.07% 39,712,745
2009-02-24 2009-02-20 327.251 89,892 -12,172 0.05% 29,417,260
2009-02-23 2009-02-19 337.466 102,064 -4,229 0.06% 34,443,122
2009-02-20 2009-02-18 322.333 106,293 +34,642 0.06% 34,261,733
2009-02-19 2009-02-17 310.605 71,651 -6,819 0.04% 22,255,148
2009-02-18 2009-02-16 329.899 78,470 -45,939 0.05% 25,887,207
2009-02-17 2009-02-13 325.738 124,409 +16,916 0.08% 40,524,720
2009-02-16 2009-02-12 309.092 107,493 +34,309 0.07% 33,225,177
2009-02-13 2009-02-11 305.308 73,184 +3,225 0.04% 22,343,682
2009-02-12 2009-02-10 307.578 69,959 +4,573 0.04% 21,517,866
2009-02-11 2009-02-09 315.523 65,386 -10,626 0.04% 20,630,791
2009-02-10 2009-02-06 310.227 76,012 -47,631 0.05% 23,580,938
2009-02-09 2009-02-05 277.691 123,643 +17,802 0.08% 34,334,495
2009-02-06 2009-02-04 291.689 105,841 +1,375 0.06% 30,872,612
2009-02-05 2009-02-03 287.149 104,466 -2,736 0.06% 29,997,275
2009-02-04 2009-02-02 301.525 107,202 -17,723 0.07% 32,324,088
2009-02-03 2009-01-30 316.280 124,925 -9,291 0.08% 39,511,244
2009-02-02 2009-01-29 307.578 134,216 +54,223 0.08% 41,281,922
2009-01-30 2009-01-23 298.498 79,993 +9,615 0.05% 23,877,786
2009-01-29 2009-01-22 296.607 70,378 +3,106 0.04% 20,874,595
2009-01-23 2009-01-21 291.310 67,272 -34,098 0.04% 19,597,024
2009-01-22 2009-01-20 302.660 101,370 -1,920 0.06% 30,680,646
2009-01-21 2009-01-19 306.822 103,290 +19,976 0.06% 31,691,602
2009-01-20 2009-01-16 309.470 83,314 -12,463 0.05% 25,783,173
2009-01-19 2009-01-15 289.040 95,777 +13,930 0.06% 27,683,414
2009-01-16 2009-01-14 307.200 81,847 +4,692 0.05% 25,143,392
2009-01-15 2009-01-13 313.631 77,155 +581 0.05% 24,198,234
2009-01-14 2009-01-12 325.738 76,574 -8,696 0.05% 24,943,050
2009-01-13 2009-01-09 323.468 85,270 -55,201 0.05% 27,582,107
2009-01-12 2009-01-08 329.143 140,471 +2,313 0.09% 46,235,014
2009-01-09 2009-01-07 348.059 138,158 +5,578 0.08% 48,087,138
2009-01-08 2009-01-06 336.709 132,580 +6,661 0.08% 44,640,915
2009-01-07 2009-01-05 332.169 125,919 +4,970 0.08% 41,826,435
2009-01-06 2009-01-02 338.979 120,949 -5,366 0.07% 40,999,198
2009-01-05 2008-12-31 332.169 126,315 -18,430 0.08% 41,957,974
2009-01-02 2008-12-29 325.360 144,745 +502 0.09% 47,094,164
2008-12-30 2008-12-24 312.875 144,243 +62,799 0.09% 45,129,999
2008-12-29 2008-12-22 311.361 81,444 +10,294 0.05% 25,358,526
2008-12-23 2008-12-19 328.386 71,150 +11,616 0.04% 23,364,672
2008-12-22 2008-12-18 348.816 59,534 +18,122 0.04% 20,766,392
2008-12-19 2008-12-17 332.926 41,412 +10,880 0.03% 13,787,132
2008-12-18 2008-12-16 362.814 30,532 -1,614 0.02% 11,077,428
2008-12-17 2008-12-15 365.462 32,146 +21,492 0.02% 11,748,141
2008-12-16 2008-12-12 344.276 10,654 -51,198 0.01% 3,667,914
2008-12-15 2008-12-11 347.681 61,852 +4,221 0.04% 21,504,746
2008-12-12 2008-12-10 379.082 57,631 -49,623 0.04% 21,846,856
2008-12-11 2008-12-09 334.818 107,254 -5,787 0.07% 35,910,532
2008-12-10 2008-12-08 335.574 113,041 -8,886 0.07% 37,933,654
2008-12-09 2008-12-05 298.498 121,927 -9,759 0.07% 36,395,020
2008-12-08 2008-12-04 296.607 131,686 -12,194 0.08% 39,058,965
2008-12-05 2008-12-03 292.067 143,880 -11,009 0.09% 42,022,588
2008-12-04 2008-12-02 279.582 154,889 -16,238 0.09% 43,304,206
2008-12-03 2008-12-01 276.177 171,127 +1,781 0.10% 47,261,387
2008-12-02 2008-11-28 276.177 169,346 +9,314 0.10% 46,769,515
2008-12-01 2008-11-27 275.421 160,032 +754 0.10% 44,076,112
2008-11-28 2008-11-26 276.934 159,278 -5,020 0.10% 44,109,480
2008-11-27 2008-11-25 281.852 164,298 +33,067 0.10% 46,307,743
2008-11-26 2008-11-24 258.886 131,231 -23,434 0.08% 33,973,923
2008-11-25 2008-11-21 250.187 154,665 +27,167 0.09% 38,695,214
2008-11-24 2008-11-20 246.012 127,498 -24,992 0.07% 31,365,998
2008-11-21 2008-11-19 256.799 152,490 +10,360 0.09% 39,159,221
2008-11-20 2008-11-18 273.501 142,130 -8,162 0.08% 38,872,693
2008-11-19 2008-11-17 288.811 150,292 +475 0.08% 43,406,051
2008-11-18 2008-11-14 278.372 149,817 -4,064 0.08% 41,704,931
2008-11-17 2008-11-13 274.197 153,881 -6,667 0.09% 42,193,693
2008-11-14 2008-11-12 288.811 160,548 -20,743 0.09% 46,368,101
2008-11-13 2008-11-11 289.507 181,291 -12,142 0.10% 52,485,083
2008-11-12 2008-11-10 302.730 193,433 +10,490 0.11% 58,557,987
2008-11-11 2008-11-07 304.818 182,943 -16,377 0.10% 55,764,296
2008-11-10 2008-11-06 278.372 199,320 -19,384 0.11% 55,485,204
2008-11-07 2008-11-05 300.294 218,704 -37,052 0.12% 65,675,569
2008-11-06 2008-11-04 285.680 255,756 -14,699 0.14% 73,064,314
2008-11-05 2008-11-03 286.028 270,455 +11,265 0.15% 77,357,630
2008-11-04 2008-10-31 299.250 259,190 -84,793 0.15% 77,562,717
2008-11-03 2008-10-30 299.250 343,983 +86,589 0.19% 102,937,058
2008-10-31 2008-10-29 250.535 257,394 -37,935 0.14% 64,486,267
2008-10-30 2008-10-28 229.657 295,329 +71,594 0.17% 67,824,461
2008-10-29 2008-10-27 215.739 223,735 -10,071 0.13% 48,268,293
2008-10-28 2008-10-24 254.363 233,806 -15,720 0.13% 59,471,563
2008-10-27 2008-10-23 270.369 249,526 +259 0.14% 67,464,164
2008-10-24 2008-10-22 281.852 249,267 -2,572 0.14% 70,256,438
2008-10-23 2008-10-21 285.332 251,839 +5,820 0.14% 71,857,675
2008-10-22 2008-10-20 285.332 246,019 +29,672 0.14% 70,197,044
2008-10-21 2008-10-17 297.163 216,347 -16,783 0.12% 64,290,243
2008-10-20 2008-10-16 304.818 233,130 +2,859 0.13% 71,062,191
2008-10-17 2008-10-15 316.649 230,271 -4,277 0.13% 72,915,013
2008-10-16 2008-10-14 354.229 234,548 +9,887 0.13% 83,083,701
2008-10-15 2008-10-13 342.050 224,661 +10,274 0.13% 76,845,338
2008-10-14 2008-10-10 309.689 214,387 -23,537 0.12% 66,393,379
2008-10-13 2008-10-09 329.523 237,924 -30,839 0.13% 78,401,533
2008-10-10 2008-10-08 316.649 268,763 +72,072 0.15% 85,103,455
2008-10-09 2008-10-06 320.476 196,691 -26,160 0.11% 63,034,809
2008-10-08 2008-10-03 321.868 222,851 -6,380 0.12% 71,728,647
2008-10-06 2008-10-02 315.605 229,231 +805 0.13% 72,346,405
2008-10-03 2008-09-30 329.523 228,426 -14,427 0.13% 75,271,719
2008-10-02 2008-09-29 335.439 242,853 -12,300 0.14% 81,462,330
2008-09-30 2008-09-26 357.709 255,153 -111,376 0.14% 91,270,434
2008-09-29 2008-09-25 358.753 366,529 +29,486 0.21% 131,493,210
2008-09-26 2008-09-24 358.405 337,043 +71,243 0.19% 120,797,753
2008-09-25 2008-09-23 372.323 265,800 +38,136 0.15% 98,963,507
2008-09-24 2008-09-22 396.333 227,664 -41,312 0.13% 90,230,717
2008-09-23 2008-09-19 388.330 268,976 -3,678 0.15% 104,451,347
2008-09-22 2008-09-18 379.978 272,654 +22,256 0.15% 103,602,643
2008-09-19 2008-09-17 375.803 250,398 -28,704 0.14% 94,100,284
2008-09-18 2008-09-16 374.063 279,102 -2,644 0.16% 104,401,739
2008-09-17 2008-09-12 400.160 281,746 +7,544 0.16% 112,743,606
2008-09-16 2008-09-11 412.687 274,202 -12,548 0.15% 113,159,658
2008-09-12 2008-09-10 403.640 286,750 +2,645 0.16% 115,743,800
2008-09-11 2008-09-09 423.126 284,105 +6,211 0.16% 120,212,263
2008-09-10 2008-09-08 445.396 277,894 -38,441 0.16% 123,772,870
2008-09-09 2008-09-05 416.515 316,335 -10,088 0.18% 131,758,219
2008-09-08 2008-09-04 408.860 326,423 -22,840 0.18% 133,461,174
2008-09-05 2008-09-03 418.255 349,263 +3,592 0.20% 146,080,877
2008-09-04 2008-09-02 440.524 345,671 +46,529 0.19% 152,276,530
2008-09-03 2008-09-01 425.214 299,142 -14,747 0.17% 127,199,358
2008-09-02 2008-08-29 452.355 313,889 -16,459 0.18% 141,989,350
2008-09-01 2008-08-28 459.315 330,348 +74,572 0.18% 151,733,660
2008-08-29 2008-08-27 559.529 255,776 -27,037 0.14% 143,114,012
2008-08-28 2008-08-26 560.921 282,813 +206 0.16% 158,635,626
2008-08-27 2008-08-25 552.569 282,607 -42,261 0.16% 156,159,976
2008-08-26 2008-08-21 527.516 324,868 +16,180 0.18% 171,373,023
2008-08-25 2008-08-20 532.387 308,688 -115 0.17% 164,341,595
2008-08-21 2008-08-19 509.074 308,803 +21,753 0.17% 157,203,481
2008-08-20 2008-08-18 532.387 287,050 +21,019 0.16% 152,821,797
2008-08-19 2008-08-15 546.306 266,031 -9,288 0.15% 145,334,332
2008-08-18 2008-08-14 560.225 275,319 +1,925 0.15% 154,240,484
2008-08-15 2008-08-13 562.312 273,394 -11,883 0.15% 153,732,842
2008-08-14 2008-08-12 576.579 285,277 +41,846 0.16% 164,484,731
2008-08-13 2008-08-11 567.184 243,431 -22,339 0.14% 138,070,154
2008-08-12 2008-08-08 581.798 265,770 +26,325 0.15% 154,624,586
2008-08-11 2008-08-07 577.623 239,445 +42,849 0.13% 138,308,917
2008-08-08 2008-08-05 556.745 196,596 +42,209 0.11% 109,453,835
2008-08-07 2008-08-04 556.745 154,387 +17,876 0.09% 85,954,186
2008-08-05 2008-08-01 567.880 136,511 -41,959 0.08% 77,521,849
2008-08-04 2008-07-31 583.538 178,470 -5,594 0.10% 104,144,085
2008-08-01 2008-07-30 595.369 184,064 +11,606 0.10% 109,586,028
2008-07-31 2008-07-29 578.667 172,458 -39,429 0.10% 99,795,720
2008-07-30 2008-07-28 599.893 211,887 +27,185 0.12% 127,109,466
2008-07-29 2008-07-25 590.150 184,702 +5,512 0.10% 109,001,824
2008-07-28 2008-07-24 597.109 179,190 -3,908 0.10% 106,995,959
2008-07-25 2008-07-23 602.676 183,098 +36,828 0.10% 110,348,849
2008-07-24 2008-07-22 570.664 146,270 -3,228 0.08% 83,470,964
2008-07-23 2008-07-21 583.886 149,498 +5,444 0.08% 87,289,832
2008-07-22 2008-07-18 587.366 144,054 -49,303 0.08% 84,612,414
2008-07-21 2008-07-17 581.798 193,357 +41,149 0.11% 112,494,812
2008-07-18 2008-07-16 566.140 152,208 -9,811 0.09% 86,171,044
2008-07-17 2008-07-15 542.826 162,019 -15,829 0.09% 87,948,182
2008-07-16 2008-07-14 540.043 177,848 +1,648 0.10% 96,045,500
2008-07-15 2008-07-11 544.566 176,200 -34,594 0.10% 95,952,560
2008-07-14 2008-07-10 543.522 210,794 +1,911 0.12% 114,571,235
2008-07-11 2008-07-09 550.482 208,883 +44,154 0.12% 114,986,246
2008-07-10 2008-07-08 556.745 164,729 +16,573 0.09% 91,712,042
2008-07-09 2008-07-07 584.582 148,156 -3,492 0.08% 86,609,363
2008-07-08 2008-07-04 567.184 151,648 -5,575 0.08% 86,012,310
2008-07-07 2008-07-03 557.441 157,223 +6,251 0.09% 87,642,531
2008-07-04 2008-07-02 546.654 150,972 +9,067 0.08% 82,529,443
2008-07-03 2008-06-30 563.704 141,905 -13,636 0.08% 79,992,456
2008-07-02 2008-06-27 563.704 155,541 -4,095 0.09% 87,679,128
2008-06-30 2008-06-26 574.143 159,636 +15,418 0.09% 91,653,932
2008-06-27 2008-06-25 598.501 144,218 +3,334 0.08% 86,314,595
2008-06-26 2008-06-24 608.592 140,884 +64,072 0.08% 85,740,854
2008-06-25 2008-06-23 611.376 76,812 +26,770 0.04% 46,960,980
2008-06-24 2008-06-20 612.767 50,042 -2,917 0.03% 30,664,108
2008-06-23 2008-06-19 600.241 52,959 +24,205 0.03% 31,788,146
2008-06-20 2008-06-18 584.582 28,754 -28,546 0.02% 16,809,077
2008-06-19 2008-06-17 574.839 57,300 -3,147 0.03% 32,938,285
2008-06-18 2008-06-16 587.018 60,447 -2,357 0.03% 35,483,476
2008-06-17 2008-06-13 570.664 62,804 -30,833 0.04% 35,839,957
2008-06-16 2008-06-12 585.974 93,637 -5,762 0.05% 54,868,855
2008-06-13 2008-06-11 605.808 99,399 -4,985 0.06% 60,216,722
2008-06-12 2008-06-10 591.542 104,384 +8,277 0.06% 61,747,471
2008-06-11 2008-06-06 618.683 96,107 +18,381 0.05% 59,459,753
2008-06-10 2008-06-05 621.119 77,726 -5,984 0.04% 48,277,065
2008-06-06 2008-06-04 615.899 83,710 -25,762 0.05% 51,556,916
2008-06-05 2008-06-03 626.338 109,472 -21,683 0.06% 68,566,484
2008-06-04 2008-06-02 637.821 131,155 +3,980 0.07% 83,653,408
2008-06-03 2008-05-30 634.689 127,175 +503 0.07% 80,716,608
2008-06-02 2008-05-29 644.432 126,672 -15,748 0.07% 81,631,529
2008-05-30 2008-05-28 643.736 142,420 -3,823 0.08% 91,680,934
2008-05-29 2008-05-27 642.345 146,243 -1,666 0.08% 93,938,388
2008-05-28 2008-05-26 636.777 147,909 -17,032 0.08% 94,185,058
2008-05-27 2008-05-23 651.392 164,941 -26,109 0.09% 107,441,185
2008-05-26 2008-05-22 632.254 191,050 -32,431 0.11% 120,792,033
2008-05-23 2008-05-21 641.301 223,481 +1,394 0.13% 143,318,503
2008-05-22 2008-05-20 638.865 222,087 -23,594 0.12% 141,883,579
2008-05-21 2008-05-19 638.169 245,681 +6,942 0.14% 156,785,979
2008-05-20 2008-05-16 644.084 238,739 -2,299 0.13% 153,768,051
2008-05-19 2008-05-15 639.909 241,038 -23,307 0.13% 154,242,326
2008-05-16 2008-05-14 647.912 264,345 +2,161 0.15% 171,272,287
2008-05-15 2008-05-13 652.783 262,184 +16,179 0.15% 171,149,384
2008-05-14 2008-05-09 641.301 246,005 -1,672 0.14% 157,763,158
2008-05-13 2008-05-08 651.392 247,677 +7,946 0.14% 161,334,722
2008-05-09 2008-05-07 640.257 239,731 -17,387 0.13% 153,489,383
2008-05-08 2008-05-06 659.743 257,118 +3,966 0.14% 169,631,747
2008-05-07 2008-05-05 639.909 253,152 -12,027 0.14% 161,994,180
2008-05-06 2008-05-02 656.263 265,179 +20,275 0.15% 174,027,202
2008-05-05 2008-04-30 667.398 244,904 +7,300 0.14% 163,448,448
2008-05-02 2008-04-29 673.661 237,604 +61,535 0.13% 160,064,647
2008-04-30 2008-04-28 660.787 176,069 +20,663 0.10% 116,344,051
2008-04-29 2008-04-25 676.445 155,406 -3,418 0.09% 105,123,634
2008-04-28 2008-04-24 684.448 158,824 +17,300 0.09% 108,706,825
2008-04-25 2008-04-23 666.006 141,524 -5,317 0.08% 94,255,858
2008-04-24 2008-04-22 681.317 146,841 +6,252 0.08% 100,045,220
2008-04-23 2008-04-21 665.658 140,589 +15,188 0.08% 93,584,222
2008-04-22 2008-04-18 649.304 125,401 +8,248 0.07% 81,423,349
2008-04-21 2008-04-17 636.429 117,153 +11,553 0.07% 74,559,578
2008-04-18 2008-04-16 623.206 105,600 -17,243 0.06% 65,810,596
2008-04-17 2008-04-15 615.203 122,843 +10,044 0.07% 75,573,406
2008-04-16 2008-04-14 612.767 112,799 +5,086 0.06% 69,119,554
2008-04-15 2008-04-11 641.301 107,713 +22,184 0.06% 69,076,413
2008-04-14 2008-04-10 626.338 85,529 +5,307 0.05% 53,570,071
2008-04-11 2008-04-09 626.338 80,222 -2,350 0.04% 50,246,095
2008-04-10 2008-04-08 651.044 82,572 +4,268 0.05% 53,757,976
2008-04-09 2008-04-07 654.871 78,304 -417 0.04% 51,279,040
2008-04-08 2008-04-03 654.175 78,721 +3,720 0.04% 51,497,337
2008-04-07 2008-04-02 647.216 75,001 -6,597 0.04% 48,541,849
2008-04-03 2008-04-01 639.561 81,598 +647 0.05% 52,186,881
2008-04-02 2008-03-31 650.000 80,951 -66,843 0.05% 52,618,130
2008-04-01 2008-03-28 665.658 147,794 +9,915 0.08% 98,380,289
2008-03-31 2008-03-27 632.601 137,879 +1,286 0.08% 87,222,459
2008-03-28 2008-03-26 637.821 136,593 +24,213 0.08% 87,121,878
2008-03-27 2008-03-25 644.084 112,380 +19,810 0.06% 72,382,198
2008-03-26 2008-03-20 597.805 92,570 -7,975 0.05% 55,338,801
2008-03-25 2008-03-19 606.409 100,545 -1,706 0.06% 60,971,383
2008-03-20 2008-03-18 583.694 102,251 +2,457 0.06% 59,683,334
2008-03-19 2008-03-17 599.870 99,794 +20,408 0.06% 59,863,414
2008-03-18 2008-03-14 615.701 79,386 -18,808 0.04% 48,878,056
2008-03-17 2008-03-13 630.500 98,194 -2,542 0.05% 61,911,323
2008-03-14 2008-03-12 660.786 100,736 -25,423 0.06% 66,564,947
2008-03-13 2008-03-11 660.442 126,159 -2,065 0.07% 83,320,693
2008-03-12 2008-03-10 624.994 128,224 -80,994 0.07% 80,139,168
2008-03-11 2008-03-07 633.253 209,218 +3,676 0.12% 132,487,996
2008-03-10 2008-03-06 660.098 205,542 +8,430 0.11% 135,677,816
2008-03-07 2008-03-05 660.098 197,112 +175 0.11% 130,113,191
2008-03-06 2008-03-04 658.721 196,937 -43,753 0.11% 129,726,563
2008-03-05 2008-03-03 683.501 240,690 -74,371 0.13% 164,511,762
2008-03-04 2008-02-29 689.695 315,061 +17,649 0.17% 217,296,147
2008-03-03 2008-02-28 686.254 297,412 +6,036 0.16% 204,100,140
2008-02-29 2008-02-27 694.514 291,376 +64,474 0.16% 202,364,627
2008-02-28 2008-02-26 681.091 226,902 +7,367 0.13% 154,541,022
2008-02-27 2008-02-25 654.591 219,535 -2,531 0.12% 143,705,683
2008-02-26 2008-02-22 668.013 222,066 -22,385 0.12% 148,343,072
2008-02-25 2008-02-21 688.319 244,451 +10,310 0.14% 168,260,229
2008-02-22 2008-02-20 683.156 234,141 -113,188 0.13% 159,954,934
2008-02-21 2008-02-19 679.715 347,329 -2,793 0.19% 236,084,681
2008-02-20 2008-02-18 677.306 350,122 -5,165 0.19% 237,139,640
2008-02-19 2008-02-15 675.585 355,287 -2,503 0.20% 240,026,548
2008-02-18 2008-02-14 676.962 357,790 +1,031 0.20% 242,210,084
2008-02-15 2008-02-13 645.987 356,759 -28,728 0.20% 230,461,759
2008-02-14 2008-02-12 671.455 385,487 +19,385 0.21% 258,837,185
2008-02-13 2008-02-11 643.578 366,102 +3,242 0.20% 235,615,236
2008-02-12 2008-02-06 658.721 362,860 -451 0.20% 239,023,550
2008-02-11 2008-02-04 732.371 363,311 -9,224 0.20% 266,078,530
2008-02-05 2008-02-01 722.046 372,535 -18,693 0.21% 268,987,580
2008-02-04 2008-01-31 693.825 391,228 -79,016 0.22% 271,443,920
2008-02-01 2008-01-30 643.922 470,244 +27,089 0.26% 302,800,587
2008-01-31 2008-01-29 677.306 443,155 +179,844 0.25% 300,151,425
2008-01-30 2008-01-28 654.591 263,311 +31,671 0.15% 172,361,068
2008-01-29 2008-01-25 671.111 231,640 +23,680 0.13% 155,456,122
2008-01-28 2008-01-24 590.578 207,960 +756 0.12% 122,816,511
2008-01-25 2008-01-23 619.487 207,204 +26,993 0.11% 128,360,175
2008-01-24 2008-01-22 569.928 180,211 -1,600 0.10% 102,707,295
2008-01-23 2008-01-21 604.344 181,811 -9,298 0.10% 109,876,377
2008-01-22 2008-01-18 640.825 191,109 -63,720 0.11% 122,467,395
2008-01-21 2008-01-17 654.591 254,829 +12,446 0.14% 166,808,826
2008-01-18 2008-01-16 596.772 242,383 -13,249 0.13% 144,647,493
2008-01-17 2008-01-15 636.351 255,632 +39,197 0.14% 162,671,620
2008-01-16 2008-01-14 626.026 216,435 +12,966 0.12% 135,493,934
2008-01-15 2008-01-11 660.786 203,469 -69,368 0.11% 134,449,484
2008-01-14 2008-01-10 689.007 272,837 -60,764 0.15% 187,986,647
2008-01-11 2008-01-09 733.748 333,601 +52,755 0.18% 244,779,028
2008-01-10 2008-01-08 740.631 280,846 +11,957 0.16% 208,003,274
2008-01-09 2008-01-07 755.774 268,889 -4,737 0.15% 203,219,339
2008-01-08 2008-01-04 777.112 273,626 +33,880 0.15% 212,638,040
2008-01-07 2008-01-03 767.476 239,746 -697 0.13% 183,999,183
2008-01-04 2008-01-02 777.800 240,443 -23,216 0.13% 187,016,635
2008-01-03 2007-12-31 798.450 263,659 +36,218 0.15% 210,518,491
2008-01-02 2007-12-27 783.995 227,441 +480 0.13% 178,312,643
2007-12-28 2007-12-24 804.645 226,961 +23,121 0.13% 182,622,972
2007-12-27 2007-12-20 766.099 203,840 +7,235 0.11% 156,161,594
2007-12-21 2007-12-19 757.151 196,605 -35,565 0.11% 148,859,618
2007-12-20 2007-12-18 750.268 232,170 -7,126 0.13% 174,189,614
2007-12-19 2007-12-17 719.293 239,296 -275 0.13% 172,123,983
2007-12-18 2007-12-14 726.176 239,571 -6,654 0.13% 173,970,801
2007-12-17 2007-12-13 712.410 246,225 -1,249 0.14% 175,413,152
2007-12-14 2007-12-12 746.826 247,474 -83,290 0.14% 184,820,003
2007-12-13 2007-12-11 786.060 330,764 +38,964 0.18% 260,000,388
2007-12-12 2007-12-10 770.229 291,800 +30,001 0.16% 224,752,759
2007-12-11 2007-12-07 757.839 261,799 +52,316 0.15% 198,401,504
2007-12-10 2007-12-06 810.151 209,483 -3,792 0.12% 169,712,920
2007-12-07 2007-12-05 817.034 213,275 +26,456 0.12% 174,253,025
2007-12-06 2007-12-04 819.099 186,819 -5,158 0.10% 153,023,335
2007-12-05 2007-12-03 817.723 191,977 +16,054 0.11% 156,983,967
2007-12-04 2007-11-30 803.956 175,923 -872 0.10% 141,434,423
2007-12-03 2007-11-29 814.970 176,795 +99,024 0.10% 144,082,534
2007-11-30 2007-11-28 783.995 77,771 +24,538 0.04% 60,972,088
2007-11-29 2007-11-27 788.813 53,233 -18,059 0.03% 41,990,903
2007-11-28 2007-11-26 799.138 71,292 -1,423 0.04% 56,972,159
2007-11-27 2007-11-23 742.834 72,715 +20,711 0.04% 54,015,152
2007-11-26 2007-11-22 707.172 52,004 +2,030 0.03% 36,775,788
2007-11-23 2007-11-21 736.105 49,974 -11,489 0.03% 36,786,118
2007-11-22 2007-11-20 774.458 61,463 +10,644 0.03% 47,600,509
2007-11-21 2007-11-19 754.945 50,819 +692 0.03% 38,365,556
2007-11-20 2007-11-16 740.142 50,127 -48,629 0.03% 37,101,111
2007-11-19 2007-11-15 779.841 98,756 +4,147 0.05% 77,013,959
2007-11-16 2007-11-14 786.569 94,609 -7,922 0.05% 74,416,542
2007-11-15 2007-11-13 783.205 102,531 +47,529 0.06% 80,302,801
2007-11-14 2007-11-12 789.934 55,002 -6,975 0.03% 43,447,931
2007-11-13 2007-11-09 810.119 61,977 +788 0.03% 50,208,767
2007-11-12 2007-11-08 809.446 61,189 -52,909 0.03% 49,529,222
2007-11-09 2007-11-07 818.194 114,098 -19,290 0.06% 93,354,257
2007-11-08 2007-11-06 800.027 133,388 +64,040 0.07% 106,713,935
2007-11-07 2007-11-05 781.187 69,348 +13,955 0.04% 54,173,723
2007-11-06 2007-11-02 821.558 55,393 +3,307 0.03% 45,508,558
2007-11-05 2007-11-01 876.732 52,086 -24,210 0.03% 45,665,471
2007-11-02 2007-10-31 861.256 76,296 +20,064 0.04% 65,710,423
2007-11-01 2007-10-30 880.769 56,232 -10,121 0.03% 49,527,419
2007-10-31 2007-10-29 860.584 66,353 -24,790 0.04% 57,102,304
2007-10-30 2007-10-26 841.071 91,143 +74 0.05% 76,657,712
2007-10-29 2007-10-25 806.082 91,069 -46,283 0.05% 73,409,101
2007-10-26 2007-10-24 807.428 137,352 -26,975 0.08% 110,901,841
2007-10-25 2007-10-23 806.082 164,327 +64,264 0.09% 132,461,072
2007-10-24 2007-10-22 777.149 100,063 -21,060 0.05% 77,763,898
2007-10-23 2007-10-18 802.045 121,123 +2,958 0.07% 97,146,106
2007-10-22 2007-10-17 770.421 118,165 +20,331 0.06% 91,036,776
2007-10-18 2007-10-16 777.149 97,834 +24,879 0.05% 76,031,632
2007-10-17 2007-10-15 827.614 72,955 +14,134 0.04% 60,378,552
2007-10-16 2007-10-12 841.744 58,821 +1,724 0.03% 49,512,201
2007-10-15 2007-10-11 874.714 57,097 +17,225 0.03% 49,943,522
2007-10-12 2007-10-10 863.948 39,872 -2,348 0.02% 34,447,330
2007-10-11 2007-10-09 866.639 42,220 -3,627 0.02% 36,589,512
2007-10-10 2007-10-08 823.576 45,847 +1,323 0.03% 37,758,511
2007-10-09 2007-10-05 827.614 44,524 -2,690 0.02% 36,848,669
2007-10-08 2007-10-04 780.514 47,214 -39,072 0.03% 36,851,172
2007-10-05 2007-10-03 808.101 86,286 +41,242 0.05% 69,727,784
2007-10-04 2007-10-02 854.528 45,044 -99,680 0.02% 38,491,354
2007-10-03 2007-09-28 830.978 144,724 +21,091 0.08% 120,262,447
2007-10-02 2007-09-27 787.242 123,633 +63,948 0.07% 97,329,119
2007-09-28 2007-09-25 787.242 59,685 -78,352 0.03% 46,986,552
2007-09-27 2007-09-24 794.644 138,037 -105,298 0.08% 109,690,226
2007-09-25 2007-09-21 787.915 243,335 +1,290 0.13% 191,727,317
2007-09-24 2007-09-20 789.934 242,045 +10,329 0.13% 191,199,492
2007-09-21 2007-09-19 779.168 231,716 +25,905 0.13% 180,545,681
2007-09-20 2007-09-18 746.871 205,811 -208 0.11% 153,714,233
2007-09-19 2007-09-17 759.655 206,019 +4,874 0.11% 156,503,386
2007-09-18 2007-09-14 768.402 201,145 +131,485 0.11% 154,560,269
2007-09-17 2007-09-13 774.458 69,660 -3,939 0.04% 53,948,741
2007-09-14 2007-09-12 769.748 73,599 +2,898 0.04% 56,652,680
2007-09-13 2007-09-11 772.439 70,701 -825 0.04% 54,612,237
2007-09-12 2007-09-10 769.075 71,526 -4,377 0.04% 55,008,866
2007-09-11 2007-09-07 798.008 75,903 -817 0.04% 60,571,196
2007-09-10 2007-09-06 771.767 76,720 -3,656 0.04% 59,209,928
2007-09-07 2007-09-05 766.384 80,376 -121,036 0.04% 61,598,854
2007-09-06 2007-09-04 767.729 201,412 -4,682 0.11% 154,629,911
2007-09-05 2007-09-03 762.347 206,094 +8,931 0.11% 157,115,047
2007-09-04 2007-08-31 763.692 197,163 +22,239 0.11% 150,571,855
2007-09-03 2007-08-30 751.581 174,924 +81,619 0.10% 131,469,525
2007-08-31 2007-08-29 704.481 93,305 -5,573 0.05% 65,731,587
2007-08-30 2007-08-28 707.845 98,878 -7,817 0.05% 69,990,313
2007-08-29 2007-08-27 715.247 106,695 -11,028 0.06% 76,313,233
2007-08-28 2007-08-24 693.042 117,723 +253 0.06% 81,587,019
2007-08-27 2007-08-23 693.042 117,470 -18,964 0.06% 81,411,680
2007-08-24 2007-08-22 654.353 136,434 -4,251 0.07% 89,276,004
2007-08-23 2007-08-21 625.757 140,685 +100,159 0.08% 88,034,573
2007-08-22 2007-08-20 638.877 40,526 -9,365 0.02% 25,891,143
2007-08-21 2007-08-17 605.571 49,891 +12,276 0.03% 30,212,540
2007-08-20 2007-08-16 616.000 37,615 +7,790 0.02% 23,170,848
2007-08-17 2007-08-15 645.606 29,825 -140,036 0.02% 19,255,196
2007-08-16 2007-08-14 686.314 169,861 +121,102 0.09% 116,577,938
2007-08-15 2007-08-13 692.369 48,759 -4,697 0.03% 33,759,242
2007-08-14 2007-08-10 701.789 53,456 -25,451 0.03% 37,514,856
2007-08-13 2007-08-09 711.882 78,907 -3,314 0.04% 56,172,496
2007-08-10 2007-08-08 693.042 82,221 -31,715 0.04% 56,982,631
2007-08-09 2007-08-07 660.072 113,936 -2,973 0.06% 75,206,001
2007-08-08 2007-08-06 643.251 116,909 +32,488 0.06% 75,201,821
2007-08-07 2007-08-03 669.492 84,421 +23,185 0.05% 56,519,211
2007-08-06 2007-08-02 693.715 61,236 +4,563 0.03% 42,480,342
2007-08-03 2007-08-01 684.968 56,673 +12,675 0.03% 38,819,193
2007-08-02 2007-07-31 713.228 43,998 +4,878 0.02% 31,380,606
2007-08-01 2007-07-30 702.462 39,120 +3,239 0.02% 27,480,325
2007-07-31 2007-07-27 705.827 35,881 -27,361 0.02% 25,325,764
2007-07-30 2007-07-26 731.395 63,242 -16,348 0.03% 46,254,891
2007-07-27 2007-07-25 717.265 79,590 -11,270 0.04% 57,087,133
2007-07-26 2007-07-24 707.172 90,860 -61,866 0.05% 64,253,675
2007-07-25 2007-07-23 701.789 152,726 +4,577 0.08% 107,181,494
2007-07-24 2007-07-20 705.827 148,149 +5,811 0.08% 104,567,502
2007-07-23 2007-07-19 693.042 142,338 +52,493 0.08% 98,646,256
2007-07-20 2007-07-18 702.462 89,845 -7,810 0.05% 63,112,725
2007-07-19 2007-07-17 695.734 97,655 -12,848 0.05% 67,941,878
2007-07-18 2007-07-16 690.351 110,503 -4,935 0.06% 76,285,843
2007-07-17 2007-07-13 682.949 115,438 -29,293 0.06% 78,838,319
2007-07-16 2007-07-12 662.764 144,731 +11,578 0.08% 95,922,461
2007-07-13 2007-07-11 680.931 133,153 -3,463 0.07% 90,667,990
2007-07-12 2007-07-10 697.079 136,616 -74,384 0.07% 95,232,205
2007-07-11 2007-07-09 679.585 211,000 -56,191 0.12% 143,392,471
2007-07-10 2007-07-06 699.771 267,191 -16,217 0.15% 186,972,479
2007-07-09 2007-07-05 674.202 283,408 -18,369 0.15% 191,074,331
2007-07-06 2007-07-04 672.520 301,777 -37,690 0.16% 202,951,122
2007-07-05 2007-07-03 676.221 339,467 +7,475 0.19% 229,554,677
2007-07-04 2007-06-29 667.474 331,992 +5,410 0.18% 221,595,946
2007-07-03 2007-06-28 666.464 326,582 -8,977 0.18% 217,655,299
2007-06-29 2007-06-27 656.708 335,559 -802 0.18% 220,364,296
2007-06-28 2007-06-26 665.119 336,361 -5,113 0.18% 223,720,010
2007-06-27 2007-06-25 667.810 341,474 -23,705 0.19% 228,039,814
2007-06-26 2007-06-22 667.474 365,179 0.20% 243,747,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top