History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 7,351 +0 0.00% 9,777
2025-10-13 2025-10-09 1.360 7,351 +0 0.00% 9,997
2025-10-10 2025-10-08 1.350 7,351 -150 0.00% 9,924
2025-09-01 2025-08-28 1.480 7,501 -5,000 0.00% 11,101
2025-08-26 2025-08-22 1.660 12,501 -1 0.00% 20,752
2023-03-17 2023-03-15 6.900 12,502 -40 0.00% 86,264
2022-12-15 2022-12-13 9.200 12,542 +5,000 0.00% 115,386
2022-10-24 2022-10-20 7.200 7,542 -307 0.00% 54,302
2022-02-10 2022-02-08 8.700 7,849 -800 0.00% 68,286
2021-04-21 2021-04-19 8.600 8,649 +1,500 0.00% 74,381
2021-03-18 2021-03-16 8.272 7,149 -370 0.00% 59,134
2021-01-13 2021-01-11 10.458 7,519 +2,103 0.00% 78,636
2020-12-11 2020-12-09 9.413 5,416 +5 0.00% 50,978
2020-10-22 2020-10-20 8.177 5,411 +169 0.00% 44,243
2020-08-17 2020-08-13 9.127 5,242 -21,036 0.00% 47,845
2020-07-31 2020-07-29 8.937 26,278 +21,036 0.01% 234,850
2020-07-22 2020-07-20 10.553 5,242 +318 0.00% 55,321
2020-07-07 2020-07-03 7.891 4,924 -513 0.00% 38,857
2019-08-21 2019-08-19 11.504 5,437 -105 0.00% 62,548
2018-06-28 2018-06-26 24.434 5,542 -1,052 0.00% 135,416
2018-06-26 2018-06-22 23.484 6,594 -105 0.00% 154,852
2018-05-17 2018-05-15 25.861 6,699 -105 0.00% 173,240
2018-04-26 2018-04-24 26.811 6,804 +1,052 0.00% 182,425
2018-03-08 2018-03-06 29.283 5,752 +52 0.00% 168,438
2018-02-01 2018-01-30 31.375 5,700 +842 0.00% 178,838
2018-01-30 2018-01-26 33.277 4,858 -4,208 0.00% 161,657
2018-01-29 2018-01-25 32.516 9,066 -2,103 0.00% 294,789
2017-11-08 2017-11-06 44.400 11,169 +2,103 0.01% 495,908
2017-10-24 2017-10-20 42.974 9,066 -31,553 0.00% 389,604
2017-10-19 2017-10-17 42.309 40,619 -631 0.02% 1,718,538
2017-10-18 2017-10-16 40.597 41,250 -10,518 0.02% 1,674,641
2017-10-13 2017-10-11 40.217 51,768 +631 0.03% 2,081,956
2017-10-12 2017-10-10 41.263 51,137 -631 0.03% 2,110,060
2017-10-11 2017-10-09 40.883 51,768 -21,036 0.03% 2,116,409
2017-10-10 2017-10-06 40.122 72,804 +631 0.04% 2,921,040
2017-09-29 2017-09-27 42.404 72,173 +1,262 0.04% 3,060,409
2017-09-28 2017-09-26 41.928 70,911 +841 0.03% 2,973,185
2017-09-19 2017-09-15 43.735 70,070 -420 0.03% 3,064,501
2017-09-05 2017-09-01 43.545 70,490 +420 0.03% 3,069,466
2017-08-18 2017-08-16 43.069 70,070 -10,518 0.03% 3,017,867
2017-08-17 2017-08-15 42.974 80,588 +10,518 0.04% 3,463,208
2017-06-27 2017-06-23 38.696 70,070 +8,415 0.03% 2,711,417
2017-06-26 2017-06-22 38.506 61,655 -6,311 0.03% 2,374,068
2017-06-22 2017-06-20 37.270 67,966 +2,104 0.03% 2,533,072
2017-06-20 2017-06-16 38.791 65,862 +25,243 0.03% 2,554,847
2017-06-15 2017-06-13 51.056 40,619 +2,103 0.02% 2,073,831
2017-05-12 2017-05-10 56.285 38,516 -5,259 0.02% 2,167,867
2017-05-09 2017-05-05 53.908 43,775 +18,932 0.02% 2,359,821
2017-05-08 2017-05-04 55.144 24,843 +1,052 0.01% 1,369,941
2017-03-03 2017-03-01 68.835 23,791 -1,052 0.01% 1,637,650
2017-02-28 2017-02-24 69.310 24,843 -2,103 0.01% 1,721,874
2017-02-27 2017-02-23 64.556 26,946 -2,104 0.01% 1,739,538
2017-02-22 2017-02-20 57.901 29,050 -1,577 0.01% 1,682,028
2017-02-13 2017-02-09 57.045 30,627 +526 0.01% 1,747,131
2017-02-03 2017-02-01 57.426 30,101 +7,888 0.01% 1,728,573
2017-02-02 2017-01-27 57.711 22,213 +5,259 0.01% 1,281,934
2017-01-17 2017-01-13 57.901 16,954 +10,518 0.01% 981,656
2017-01-13 2017-01-11 58.947 6,436 +526 0.00% 379,383
2016-11-03 2016-11-01 60.278 5,910 -316 0.00% 356,243
2016-09-29 2016-09-27 61.894 6,226 +1,052 0.00% 385,354
2016-09-27 2016-09-23 63.606 5,174 +1,052 0.00% 329,096
2016-08-15 2016-08-11 59.993 4,122 -526 0.00% 247,290
2016-08-09 2016-08-05 58.947 4,648 +526 0.00% 273,986
2016-07-19 2016-07-15 57.616 4,122 -421 0.00% 237,493
2016-07-13 2016-07-11 55.239 4,543 -10,518 0.00% 250,951
2016-07-12 2016-07-08 54.859 15,061 -2,103 0.01% 826,227
2016-07-07 2016-07-05 53.623 17,164 +420 0.01% 920,380
2016-06-28 2016-06-24 53.242 16,744 +2,104 0.01% 891,491
2016-06-02 2016-05-31 59.613 14,640 +4,943 0.01% 872,727
2016-05-30 2016-05-26 58.472 9,697 -420 0.00% 566,999
2016-05-27 2016-05-25 57.901 10,117 +420 0.00% 585,786
2016-05-26 2016-05-24 57.616 9,697 +5,575 0.00% 558,701
2016-04-19 2016-04-15 66.743 4,122 -316 0.00% 275,115
2016-04-13 2016-04-11 64.461 4,438 +316 0.00% 286,080
2016-03-10 2016-03-08 68.074 4,122 -211 0.00% 280,602
2016-03-01 2016-02-26 65.127 4,333 +211 0.00% 282,195
2015-12-15 2015-12-11 80.814 4,122 -2,134 0.00% 333,117
2015-11-27 2015-11-25 87.375 6,256 -315 0.00% 546,616
2015-11-02 2015-10-29 81.575 6,571 -2,104 0.00% 536,029
2015-10-29 2015-10-27 78.342 8,675 -1,127 0.00% 679,621
2015-08-20 2015-08-18 67.409 9,802 +1,052 0.00% 660,740
2015-08-13 2015-08-11 73.018 8,750 -1,052 0.00% 638,909
2015-08-04 2015-07-31 70.736 9,802 -210 0.00% 693,358
2015-07-27 2015-07-23 70.356 10,012 -316 0.00% 704,405
2015-05-22 2015-05-20 63.891 10,328 -421 0.01% 659,865
2015-05-14 2015-05-12 65.317 10,749 +1,052 0.01% 702,093
2015-03-11 2015-03-09 72.776 9,697 -20 0.00% 705,706
2015-01-30 2015-01-28 83.118 9,717 -210 0.00% 807,658
2015-01-23 2015-01-21 79.512 9,927 +210 0.00% 789,320
2015-01-20 2015-01-16 82.928 9,717 +317 0.00% 805,814
2015-01-15 2015-01-13 87.198 9,400 -317 0.00% 819,661
2015-01-13 2015-01-09 86.439 9,717 +317 0.00% 839,927
2014-12-05 2014-12-03 91.561 9,400 -39 0.00% 860,674
2014-10-27 2014-10-23 96.002 9,439 -318 0.00% 906,164
2014-10-24 2014-10-22 94.490 9,757 +318 0.00% 921,941
2014-09-15 2014-09-11 118.491 9,439 -1,059 0.00% 1,118,434
2014-09-02 2014-08-29 118.869 10,498 -127 0.01% 1,247,884
2014-07-30 2014-07-28 113.010 10,625 +1,059 0.01% 1,200,735
2014-06-11 2014-06-09 105.829 9,566 +2,116 0.00% 1,012,361
2014-05-28 2014-05-26 108.853 7,450 -1,058 0.00% 810,953
2014-05-23 2014-05-21 107.152 8,508 -1,058 0.00% 911,649
2014-05-16 2014-05-14 109.987 9,566 -2,117 0.00% 1,052,132
2014-05-15 2014-05-13 109.609 11,683 -529 0.01% 1,280,558
2014-05-14 2014-05-12 109.798 12,212 -1,059 0.01% 1,340,849
2014-05-12 2014-05-08 111.876 13,271 -529 0.01% 1,484,713
2014-05-09 2014-05-07 116.979 13,800 -529 0.01% 1,614,309
2014-05-07 2014-05-02 114.900 14,329 -1,587 0.01% 1,646,404
2014-04-15 2014-04-11 122.270 15,916 -529 0.01% 1,946,056
2014-03-27 2014-03-25 123.404 16,445 -530 0.01% 2,029,383
2014-03-26 2014-03-24 125.294 16,975 -105 0.01% 2,126,867
2014-03-07 2014-03-05 140.318 17,080 -35 0.01% 2,396,625
2014-03-06 2014-03-04 140.318 17,115 +4,772 0.01% 2,401,537
2014-01-29 2014-01-27 139.940 12,343 +530 0.01% 1,727,285
2014-01-24 2014-01-22 148.050 11,813 -1,060 0.01% 1,748,917
2014-01-22 2014-01-20 144.090 12,873 -1,061 0.01% 1,854,866
2014-01-20 2014-01-16 150.502 13,934 -1,060 0.01% 2,097,095
2014-01-17 2014-01-15 150.313 14,994 +1,060 0.01% 2,253,799
2014-01-07 2014-01-03 149.559 13,934 -5,302 0.01% 2,083,955
2014-01-06 2014-01-02 147.107 19,236 +5,302 0.01% 2,829,754
2013-12-09 2013-12-05 148.239 13,934 -106 0.01% 2,065,560
2013-12-04 2013-12-02 154.085 14,040 +1,061 0.01% 2,163,359
2013-12-03 2013-11-29 152.388 12,979 +424 0.01% 1,977,844
2013-11-27 2013-11-25 160.309 12,555 -318 0.01% 2,012,681
2013-11-26 2013-11-22 154.651 12,873 -530 0.01% 1,990,825
2013-11-25 2013-11-21 155.028 13,403 +1,378 0.01% 2,077,845
2013-11-19 2013-11-15 158.989 12,025 -1,060 0.01% 1,911,842
2013-11-15 2013-11-13 152.765 13,085 +901 0.01% 1,998,932
2013-11-13 2013-11-11 150.125 12,184 -162 0.01% 1,829,121
2013-11-11 2013-11-07 135.037 12,346 +162 0.01% 1,667,165
2013-11-04 2013-10-31 134.282 12,184 -159 0.01% 1,636,098
2013-10-11 2013-10-09 123.532 12,343 -10,604 0.01% 1,524,760
2013-10-10 2013-10-08 124.475 22,947 +10,604 0.01% 2,856,335
2013-10-09 2013-10-07 118.629 12,343 -2,121 0.01% 1,464,235
2013-09-12 2013-09-10 109.953 14,464 -4,390 0.01% 1,590,363
2013-09-06 2013-09-04 117.309 18,854 +848 0.01% 2,211,736
2013-08-30 2013-08-28 127.116 18,006 -424 0.01% 2,288,846
2013-08-29 2013-08-27 127.870 18,430 -424 0.01% 2,356,646
2013-08-28 2013-08-26 127.682 18,854 +1,060 0.01% 2,407,307
2013-08-26 2013-08-22 125.607 17,794 -106 0.01% 2,235,050
2013-08-21 2013-08-19 123.344 17,900 +4,242 0.01% 2,207,853
2013-08-12 2013-08-08 127.493 13,658 +2,121 0.01% 1,741,298
2013-08-06 2013-08-02 128.059 11,537 -2,545 0.01% 1,477,413
2013-08-05 2013-08-01 122.967 14,082 +636 0.01% 1,731,615
2013-08-02 2013-07-31 119.195 13,446 +1,061 0.01% 1,602,690
2013-08-01 2013-07-30 120.138 12,385 -4,878 0.01% 1,487,904
2013-07-25 2013-07-23 114.857 17,263 +318 0.01% 1,982,773
2013-07-22 2013-07-18 113.159 16,945 -2,121 0.01% 1,917,486
2013-07-19 2013-07-17 112.594 19,066 -1,485 0.01% 2,146,710
2013-07-18 2013-07-16 112.216 20,551 +3,182 0.01% 2,306,159
2013-07-12 2013-07-10 108.067 17,369 -425 0.01% 1,877,020
2013-07-08 2013-07-04 111.462 17,794 -106 0.01% 1,983,355
2013-07-04 2013-07-02 111.085 17,900 -318 0.01% 1,988,418
2013-07-03 2013-06-28 109.010 18,218 -1,166 0.01% 1,985,948
2013-06-27 2013-06-25 106.370 19,384 -424 0.01% 2,061,873
2013-06-25 2013-06-21 106.936 19,808 -319 0.01% 2,118,181
2013-06-13 2013-06-10 110.708 20,127 +1,061 0.01% 2,228,212
2013-06-05 2013-06-03 113.537 19,066 -318 0.01% 2,164,689
2013-05-31 2013-05-29 113.537 19,384 -202 0.01% 2,200,793
2013-05-28 2013-05-24 109.953 19,586 -1,484 0.01% 2,153,544
2013-05-27 2013-05-23 108.067 21,070 +636 0.01% 2,276,976
2013-05-24 2013-05-22 109.010 20,434 -318 0.01% 2,227,515
2013-05-21 2013-05-16 103.164 20,752 -2,121 0.01% 2,140,852
2013-05-20 2013-05-15 106.370 22,873 -530 0.01% 2,432,997
2013-05-06 2013-05-02 100.523 23,403 +318 0.01% 2,352,546
2013-05-03 2013-04-30 102.598 23,085 +3,181 0.01% 2,368,471
2013-04-26 2013-04-24 95.054 19,904 -1,060 0.01% 1,891,953
2013-04-22 2013-04-18 94.299 20,964 -743 0.01% 1,976,895
2013-04-18 2013-04-16 94.677 21,707 -636 0.01% 2,055,147
2013-04-16 2013-04-12 94.205 22,343 +2,121 0.01% 2,104,827
2013-04-15 2013-04-11 92.602 20,222 +636 0.01% 1,872,600
2013-04-10 2013-04-08 89.679 19,586 -2,121 0.01% 1,756,449
2013-04-09 2013-04-05 88.359 21,707 -106 0.01% 1,918,001
2013-04-05 2013-04-02 88.830 21,813 -1,060 0.01% 1,937,652
2013-04-03 2013-03-28 88.076 22,873 +106 0.01% 2,014,556
2013-03-27 2013-03-25 89.302 22,767 -212 0.01% 2,033,130
2013-03-26 2013-03-22 89.302 22,979 -106 0.01% 2,052,062
2013-03-22 2013-03-20 92.602 23,085 +212 0.01% 2,137,720
2013-03-20 2013-03-18 85.813 22,873 -106 0.01% 1,962,790
2013-03-19 2013-03-15 87.699 22,979 -106 0.01% 2,015,225
2013-03-18 2013-03-14 87.227 23,085 +318 0.01% 2,013,636
2013-03-14 2013-03-12 91.282 22,767 +318 0.01% 2,078,215
2013-03-12 2013-03-08 93.828 22,449 +212 0.01% 2,106,345
2013-03-11 2013-03-07 92.319 22,237 +106 0.01% 2,052,902
2013-03-08 2013-03-06 91.376 22,131 +212 0.01% 2,022,247
2013-03-07 2013-03-05 92.414 21,919 +106 0.01% 2,025,612
2013-02-28 2013-02-26 95.997 21,813 -212 0.01% 2,093,980
2013-02-27 2013-02-25 97.317 22,025 -424 0.01% 2,143,409
2013-02-26 2013-02-22 95.054 22,449 -1,060 0.01% 2,133,865
2013-02-22 2013-02-20 94.677 23,509 +212 0.01% 2,225,754
2013-02-07 2013-02-05 97.128 23,297 +530 0.01% 2,262,802
2013-02-05 2013-02-01 99.580 22,767 -28,950 0.01% 2,267,144
2013-02-04 2013-01-31 101.655 51,717 +32,131 0.03% 5,257,284
2013-01-31 2013-01-29 102.598 19,586 -212 0.01% 2,009,482
2013-01-28 2013-01-24 105.427 19,798 -424 0.01% 2,087,240
2013-01-17 2013-01-15 102.786 20,222 +2,121 0.01% 2,078,548
2013-01-16 2013-01-14 105.993 18,101 -212 0.01% 1,918,573
2013-01-10 2013-01-08 105.615 18,313 +424 0.01% 1,934,135
2013-01-07 2013-01-03 109.387 17,889 +318 0.01% 1,956,831
2013-01-04 2013-01-02 104.861 17,571 +424 0.01% 1,842,513
2013-01-03 2012-12-31 101.278 17,147 +424 0.01% 1,736,608
2013-01-02 2012-12-27 102.598 16,723 -1,060 0.01% 1,715,744
2012-12-28 2012-12-24 102.409 17,783 -212 0.01% 1,821,144
2012-12-27 2012-12-20 103.729 17,995 -530 0.01% 1,866,611
2012-12-21 2012-12-19 105.238 18,525 -3,574 0.01% 1,949,538
2012-12-20 2012-12-18 110.142 22,099 +318 0.01% 2,434,024
2012-12-19 2012-12-17 111.651 21,781 +498 0.01% 2,431,862
2012-12-18 2012-12-14 113.537 21,283 +319 0.01% 2,416,399
2012-12-14 2012-12-12 116.177 20,964 +318 0.01% 2,435,534
2012-12-12 2012-12-10 117.309 20,646 -212 0.01% 2,421,953
2012-12-11 2012-12-07 114.197 20,858 -10,499 0.01% 2,381,915
2012-12-10 2012-12-06 111.961 31,357 +10,348 0.02% 3,510,767
2012-12-07 2012-12-05 111.030 21,009 -33,282 0.01% 2,332,624
2012-12-06 2012-12-04 107.304 54,291 -1,932 0.03% 5,825,636
2012-12-05 2012-12-03 110.471 56,223 +3,650 0.03% 6,211,003
2012-12-03 2012-11-29 113.265 52,573 +537 0.03% 5,954,693
2012-11-30 2012-11-28 114.010 52,036 +3,113 0.03% 5,932,645
2012-11-29 2012-11-27 114.756 48,923 +16,501 0.02% 5,614,186
2012-11-28 2012-11-26 117.177 32,422 +15,922 0.02% 3,799,124
2012-11-27 2012-11-23 114.010 16,500 +107 0.01% 1,881,172
2012-11-26 2012-11-22 114.010 16,393 +3,239 0.01% 1,868,972
2012-11-22 2012-11-20 113.824 13,154 -21,472 0.01% 1,497,242
2012-11-21 2012-11-19 115.128 34,626 -8,589 0.02% 3,986,427
2012-11-20 2012-11-16 113.265 43,215 +8,804 0.03% 4,894,757
2012-11-19 2012-11-15 120.717 34,411 +19,539 0.02% 4,153,989
2012-11-12 2012-11-08 104.696 14,872 -107 0.01% 1,557,036
2012-11-09 2012-11-07 106.931 14,979 -451 0.01% 1,601,724
2012-11-07 2012-11-05 101.343 15,430 -301 0.01% 1,563,716
2012-11-06 2012-11-02 101.715 15,731 +1,568 0.01% 1,600,081
2012-11-05 2012-11-01 99.293 14,163 -86 0.01% 1,406,292
2012-11-02 2012-10-31 93.891 14,249 +129 0.01% 1,337,852
2012-10-31 2012-10-29 90.445 14,120 -15,073 0.01% 1,277,077
2012-10-30 2012-10-26 89.917 29,193 +17,445 0.02% 2,624,938
2012-10-29 2012-10-25 97.639 11,748 -2,288 0.01% 1,147,058
2012-10-26 2012-10-24 96.609 14,036 -583 0.01% 1,356,004
2012-10-25 2012-10-22 106.733 14,619 -466 0.01% 1,560,332
2012-10-22 2012-10-18 107.934 15,085 +466 0.01% 1,628,190
2012-10-17 2012-10-15 106.562 14,619 +2,331 0.01% 1,557,824
2012-10-16 2012-10-12 107.420 12,288 -46 0.01% 1,319,972
2012-10-12 2012-10-10 110.852 12,334 +466 0.01% 1,367,242
2012-10-10 2012-10-08 110.680 11,868 +163 0.01% 1,313,549
2012-10-08 2012-10-04 111.709 11,705 -2,424 0.01% 1,307,560
2012-10-05 2012-10-03 105.189 14,129 -466 0.01% 1,486,213
2012-10-04 2012-09-28 102.272 14,595 +140 0.01% 1,492,655
2012-10-03 2012-09-27 99.869 14,455 +466 0.01% 1,443,611
2012-09-28 2012-09-26 105.875 13,989 +641 0.01% 1,481,088
2012-09-27 2012-09-25 113.769 13,348 -117 0.01% 1,518,584
2012-09-24 2012-09-20 109.822 13,465 -233 0.01% 1,478,752
2012-09-20 2012-09-18 110.508 13,698 +816 0.01% 1,513,743
2012-09-19 2012-09-17 111.366 12,882 +350 0.01% 1,434,621
2012-09-18 2012-09-14 114.112 12,532 +1,270 0.01% 1,430,050
2012-09-12 2012-09-10 112.053 11,262 +2,634 0.01% 1,261,937
2012-09-11 2012-09-07 107.934 8,628 +117 0.01% 931,258
2012-09-06 2012-09-04 106.390 8,511 -466 0.01% 905,485
2012-09-05 2012-09-03 104.846 8,977 -350 0.01% 941,199
2012-09-04 2012-08-31 101.757 9,327 -1,981 0.01% 949,086
2012-09-03 2012-08-30 104.331 11,308 +466 0.01% 1,179,773
2012-08-30 2012-08-28 106.390 10,842 -94 0.01% 1,153,480
2012-08-28 2012-08-24 105.189 10,936 +1,166 0.01% 1,150,345
2012-08-22 2012-08-20 104.331 9,770 +35 0.01% 1,019,312
2012-08-13 2012-08-09 99.355 9,735 +350 0.01% 967,216
2012-08-10 2012-08-08 96.094 9,385 +151 0.01% 901,844
2012-08-09 2012-08-07 109.479 9,234 -2,541 0.01% 1,010,927
2012-08-08 2012-08-06 85.541 11,775 -1,282 0.01% 1,007,245
2012-08-01 2012-07-30 80.994 13,057 -1,165 0.01% 1,057,534
2012-07-25 2012-07-23 77.047 14,222 +58 0.01% 1,095,762
2012-07-23 2012-07-19 78.077 14,164 +699 0.01% 1,105,876
2012-07-20 2012-07-18 79.621 13,465 -58 0.01% 1,072,095
2012-07-17 2012-07-13 81.594 13,523 -466 0.01% 1,103,399
2012-07-11 2012-07-09 81.423 13,989 +466 0.01% 1,139,022
2012-07-10 2012-07-06 82.795 13,523 +583 0.01% 1,119,643
2012-07-09 2012-07-05 86.142 12,940 +583 0.01% 1,114,672
2012-07-04 2012-06-29 84.855 12,357 +349 0.01% 1,048,548
2012-07-03 2012-06-28 85.713 12,008 +2,331 0.01% 1,029,237
2012-06-29 2012-06-27 85.541 9,677 -93 0.01% 827,780
2012-06-28 2012-06-26 85.970 9,770 +47 0.01% 839,927
2012-06-27 2012-06-25 84.769 9,723 -1,119 0.01% 824,207
2012-06-26 2012-06-22 86.656 10,842 +1,165 0.01% 939,528
2012-06-25 2012-06-21 88.887 9,677 -2,214 0.01% 860,161
2012-06-22 2012-06-20 88.372 11,891 -117 0.01% 1,050,835
2012-06-21 2012-06-19 86.142 12,008 +117 0.01% 1,034,388
2012-06-20 2012-06-18 87.858 11,891 -2,168 0.01% 1,044,714
2012-06-19 2012-06-15 87.000 14,059 +2,914 0.01% 1,223,127
2012-06-18 2012-06-14 79.192 11,145 +349 0.01% 882,594
2012-06-15 2012-06-13 90.431 10,796 +1,935 0.01% 976,298
2012-06-11 2012-06-07 108.792 8,861 -2,331 0.01% 964,009
2012-05-30 2012-05-28 107.248 11,192 -291 0.01% 1,200,319
2012-05-29 2012-05-25 105.189 11,483 +209 0.01% 1,207,883
2012-05-28 2012-05-24 106.390 11,274 +59 0.01% 1,199,441
2012-05-22 2012-05-18 107.763 11,215 +2,331 0.01% 1,208,559
2012-05-15 2012-05-11 129.556 8,884 -420 0.01% 1,150,971
2012-05-14 2012-05-10 126.810 9,304 -349 0.01% 1,179,840
2012-05-10 2012-05-08 123.721 9,653 -70 0.01% 1,194,281
2012-05-08 2012-05-04 127.153 9,723 +536 0.01% 1,236,310
2012-05-07 2012-05-03 134.532 9,187 +233 0.01% 1,235,944
2012-05-04 2012-05-02 140.538 8,954 -583 0.01% 1,258,375
2012-04-30 2012-04-26 138.307 9,537 +653 0.01% 1,319,034
2012-04-27 2012-04-25 138.650 8,884 -47 0.01% 1,231,768
2012-04-25 2012-04-23 137.964 8,931 -163 0.01% 1,232,155
2012-04-24 2012-04-20 140.366 9,094 +93 0.01% 1,276,490
2012-04-23 2012-04-19 142.254 9,001 +118 0.01% 1,280,426
2012-04-20 2012-04-18 143.970 8,883 -676 0.01% 1,278,883
2012-04-18 2012-04-16 138.479 9,559 +317 0.01% 1,323,717
2012-04-17 2012-04-13 140.709 9,242 -23 0.01% 1,300,436
2012-04-16 2012-04-12 136.763 9,265 +583 0.01% 1,267,106
2012-04-13 2012-04-11 139.165 8,682 -94 0.01% 1,208,230
2012-04-11 2012-04-05 143.283 8,776 -489 0.01% 1,257,454
2012-04-10 2012-04-03 141.224 9,265 -1,166 0.01% 1,308,442
2012-04-05 2012-04-02 139.851 10,431 +94 0.01% 1,458,789
2012-04-02 2012-03-29 134.875 10,337 +34 0.01% 1,394,203
2012-03-29 2012-03-27 137.449 10,303 +1,574 0.01% 1,416,137
2012-03-27 2012-03-23 141.053 8,729 -303 0.01% 1,231,248
2012-03-26 2012-03-22 144.313 9,032 -35 0.01% 1,303,434
2012-03-23 2012-03-21 145.514 9,067 -2,180 0.01% 1,319,376
2012-03-22 2012-03-20 136.419 11,247 -233 0.01% 1,534,309
2012-03-21 2012-03-19 138.650 11,480 +1,632 0.01% 1,591,704
2012-03-20 2012-03-16 145.686 9,848 +466 0.01% 1,434,712
2012-03-16 2012-03-14 155.123 9,382 -233 0.01% 1,455,368
2012-03-09 2012-03-07 148.260 9,615 +93 0.01% 1,425,516
2012-03-08 2012-03-06 149.289 9,522 +140 0.01% 1,421,531
2012-03-07 2012-03-05 160.443 9,382 +117 0.01% 1,505,276
2012-03-06 2012-03-02 165.248 9,265 +676 0.01% 1,531,020
2012-03-05 2012-03-01 155.295 8,589 -117 0.01% 1,333,829
2012-03-02 2012-02-29 147.175 8,706 -125 0.01% 1,281,306
2012-02-29 2012-02-27 145.822 8,831 -709 0.01% 1,287,752
2012-02-28 2012-02-24 150.389 9,540 -2,388 0.01% 1,434,713
2012-02-27 2012-02-23 150.389 11,928 +354 0.01% 1,793,843
2012-02-23 2012-02-21 123.661 11,574 +2,365 0.01% 1,431,251
2012-02-22 2012-02-20 121.800 9,209 +236 0.01% 1,121,657
2012-02-21 2012-02-17 127.044 8,973 +142 0.01% 1,139,968
2012-02-20 2012-02-16 121.123 8,831 -2,364 0.01% 1,069,641
2012-02-17 2012-02-15 123.153 11,195 +2,364 0.01% 1,378,702
2012-02-14 2012-02-10 120.954 8,831 -118 0.01% 1,068,147
2012-02-13 2012-02-09 122.138 8,949 +177 0.01% 1,093,016
2012-02-09 2012-02-07 115.541 8,772 +178 0.01% 1,013,525
2012-02-07 2012-02-03 105.053 8,594 -119 0.01% 902,822
2012-02-06 2012-02-02 103.192 8,713 -106 0.01% 899,109
2012-01-31 2012-01-27 99.301 8,819 -591 0.01% 875,734
2012-01-30 2012-01-26 96.087 9,410 +355 0.01% 904,176
2012-01-26 2012-01-19 94.733 9,055 +236 0.01% 857,811
2012-01-17 2012-01-13 98.793 8,819 -473 0.01% 871,259
2012-01-16 2012-01-12 94.903 9,292 -83 0.01% 881,834
2012-01-12 2012-01-10 91.858 9,375 -473 0.01% 861,164
2012-01-09 2012-01-05 86.783 9,848 -1,655 0.01% 854,634
2012-01-06 2012-01-04 84.499 11,503 +1,419 0.01% 971,989
2012-01-05 2012-01-03 85.598 10,084 -709 0.01% 863,174
2012-01-04 2011-12-30 84.753 10,793 -710 0.01% 914,734
2012-01-03 2011-12-29 84.753 11,503 +591 0.01% 974,908
2011-12-30 2011-12-28 86.275 10,912 -354 0.01% 941,433
2011-12-29 2011-12-23 86.783 11,266 +473 0.01% 977,692
2011-12-23 2011-12-21 87.121 10,793 +236 0.01% 940,296
2011-12-22 2011-12-20 86.783 10,557 +355 0.01% 916,163
2011-12-20 2011-12-16 93.888 10,202 -355 0.01% 957,841
2011-12-19 2011-12-15 88.643 10,557 +355 0.01% 935,808
2011-12-14 2011-12-12 89.489 10,202 -118 0.01% 912,969
2011-12-12 2011-12-08 92.534 10,320 -355 0.01% 954,953
2011-12-09 2011-12-07 91.181 10,675 +236 0.01% 973,356
2011-12-08 2011-12-06 90.673 10,439 +591 0.01% 946,539
2011-12-05 2011-12-01 95.918 9,848 -650 0.01% 944,596
2011-12-02 2011-11-30 90.843 10,498 +591 0.01% 953,665
2011-12-01 2011-11-29 88.982 9,907 -827 0.01% 881,542
2011-11-29 2011-11-25 83.653 10,734 -1,242 0.01% 897,931
2011-11-21 2011-11-17 76.294 11,976 +473 0.01% 913,699
2011-11-18 2011-11-16 81.285 11,503 +402 0.01% 935,017
2011-11-15 2011-11-11 84.160 11,101 -591 0.01% 934,265
2011-11-14 2011-11-10 80.354 11,692 +355 0.01% 939,501
2011-11-11 2011-11-09 87.121 11,337 +591 0.01% 987,689
2011-11-10 2011-11-08 89.320 10,746 +236 0.01% 959,833
2011-11-08 2011-11-04 91.181 10,510 +580 0.01% 958,311
2011-11-07 2011-11-03 91.012 9,930 +236 0.01% 903,746
2011-11-04 2011-11-02 94.564 9,694 -236 0.01% 916,705
2011-11-03 2011-11-01 94.395 9,930 +354 0.01% 937,343
2011-11-02 2011-10-31 96.425 9,576 +473 0.01% 923,366
2011-11-01 2011-10-28 106.068 9,103 -106 0.01% 965,533
2011-10-31 2011-10-27 101.669 9,209 -355 0.01% 936,272
2011-10-28 2011-10-26 95.241 9,564 -236 0.01% 910,884
2011-10-27 2011-10-25 88.136 9,800 +236 0.01% 863,731
2011-10-26 2011-10-24 91.012 9,564 -709 0.01% 870,436
2011-10-24 2011-10-20 88.643 10,273 +355 0.01% 910,633
2011-10-21 2011-10-19 96.087 9,918 -178 0.01% 952,988
2011-10-20 2011-10-18 99.132 10,096 +260 0.01% 1,000,834
2011-10-19 2011-10-17 105.898 9,836 +118 0.01% 1,041,616
2011-10-17 2011-10-13 99.639 9,718 +592 0.01% 968,294
2011-10-13 2011-10-11 93.042 9,126 -355 0.01% 849,099
2011-10-11 2011-10-07 87.290 9,481 -437 0.01% 827,597
2011-10-10 2011-10-06 80.439 9,918 +82 0.01% 797,792
2011-10-04 2011-09-30 80.777 9,836 -59 0.01% 794,524
2011-10-03 2011-09-28 80.777 9,895 -1,359 0.01% 799,290
2011-09-30 2011-09-27 71.896 11,254 -1,774 0.01% 809,116
2011-09-28 2011-09-26 67.075 13,028 +591 0.01% 873,848
2011-09-27 2011-09-23 69.612 12,437 +119 0.01% 865,766
2011-09-26 2011-09-22 72.995 12,318 -1,537 0.01% 899,158
2011-09-23 2011-09-21 75.787 13,855 +1,099 0.01% 1,050,025
2011-09-22 2011-09-20 85.091 12,756 -35 0.01% 1,085,419
2011-09-21 2011-09-19 82.892 12,791 +3,310 0.01% 1,060,268
2011-09-20 2011-09-16 103.361 9,481 +331 0.01% 979,964
2011-09-19 2011-09-15 127.552 9,150 +154 0.01% 1,167,098
2011-09-06 2011-09-02 166.122 8,996 +118 0.01% 1,494,431
2011-08-29 2011-08-25 177.202 8,878 -118 0.01% 1,573,201
2011-08-22 2011-08-18 180.163 8,996 -119 0.01% 1,620,742
2011-08-19 2011-08-17 184.392 9,115 +119 0.01% 1,680,731
2011-08-15 2011-08-11 165.276 8,996 -107 0.01% 1,486,822
2011-07-20 2011-07-18 179.317 9,103 -118 0.01% 1,632,320
2011-07-07 2011-07-05 211.035 9,221 -118 0.01% 1,945,958
2011-07-05 2011-06-30 204.692 9,339 -118 0.01% 1,911,616
2011-06-30 2011-06-28 198.348 9,457 +82 0.01% 1,875,777
2011-06-28 2011-06-24 203.000 9,375 +119 0.01% 1,903,126
2011-06-24 2011-06-22 203.000 9,256 -119 0.01% 1,878,969
2011-06-22 2011-06-20 209.344 9,375 +178 0.01% 1,962,598
2011-06-17 2011-06-15 222.454 9,197 +142 0.01% 2,045,912
2011-06-15 2011-06-13 234.719 9,055 +35 0.01% 2,125,379
2011-06-14 2011-06-10 236.411 9,020 -449 0.01% 2,132,423
2011-06-10 2011-06-08 234.719 9,469 +118 0.01% 2,222,553
2011-05-26 2011-05-24 251.213 9,351 -118 0.01% 2,349,089
2011-05-25 2011-05-23 246.561 9,469 +118 0.01% 2,334,681
2011-05-20 2011-05-18 262.208 9,351 -118 0.01% 2,451,911
2011-05-09 2011-05-05 265.169 9,469 +236 0.01% 2,510,884
2011-05-04 2011-04-29 273.204 9,233 +355 0.01% 2,522,495
2011-04-28 2011-04-26 282.508 8,878 +118 0.01% 2,508,110
2011-04-26 2011-04-20 284.200 8,760 +177 0.01% 2,489,593
2011-04-20 2011-04-18 290.121 8,583 -118 0.01% 2,490,108
2011-04-15 2011-04-13 296.042 8,701 +1,419 0.01% 2,575,860
2011-04-12 2011-04-08 306.615 7,282 -227 0.00% 2,232,768
2011-04-01 2011-03-30 301.117 7,509 -236 0.00% 2,261,086
2011-03-31 2011-03-29 290.121 7,745 -1,301 0.01% 2,246,987
2011-03-24 2011-03-22 290.121 9,046 -118 0.01% 2,624,434
2011-03-23 2011-03-21 288.429 9,164 +355 0.01% 2,643,166
2011-03-22 2011-03-18 290.121 8,809 +1,182 0.01% 2,555,675
2011-03-21 2011-03-17 284.200 7,627 +414 0.01% 2,167,594
2011-03-18 2011-03-16 297.733 7,213 +260 0.00% 2,147,551
2011-03-15 2011-03-11 315.496 6,953 +35 0.00% 2,193,643
2011-03-14 2011-03-10 322.686 6,918 -354 0.00% 2,232,339
2011-03-08 2011-03-04 319.725 7,272 -237 0.00% 2,325,041
2011-03-07 2011-03-03 311.267 7,509 +591 0.00% 2,337,302
2011-03-04 2011-03-02 319.302 6,918 +178 0.00% 2,208,933
2011-03-03 2011-03-01 323.834 6,740 -179 0.00% 2,182,643
2011-03-01 2011-02-25 316.830 6,919 +121 0.00% 2,192,148
2011-02-28 2011-02-24 309.414 6,798 +146 0.00% 2,103,397
2011-02-24 2011-02-22 322.598 6,652 +49 0.00% 2,145,923
2011-02-16 2011-02-14 349.790 6,603 -37 0.00% 2,309,666
2011-02-15 2011-02-11 332.898 6,640 -182 0.00% 2,210,445
2011-02-10 2011-02-08 322.598 6,822 -7,160 0.00% 2,200,765
2011-02-09 2011-02-07 320.126 13,982 +7,221 0.01% 4,476,005
2011-01-25 2011-01-21 306.942 6,761 +242 0.00% 2,075,236
2011-01-21 2011-01-19 304.882 6,519 -364 0.00% 1,987,526
2011-01-19 2011-01-17 300.350 6,883 +364 0.00% 2,067,310
2011-01-17 2011-01-13 308.178 6,519 -60 0.00% 2,009,013
2011-01-13 2011-01-11 303.646 6,579 +182 0.00% 1,997,688
2010-12-30 2010-12-28 304.882 6,397 +61 0.00% 1,950,331
2010-12-29 2010-12-24 311.062 6,336 +5 0.00% 1,970,890
2010-12-21 2010-12-17 317.242 6,331 -606 0.00% 2,008,460
2010-12-17 2010-12-15 320.126 6,937 -364 0.00% 2,220,716
2010-12-16 2010-12-14 320.126 7,301 -364 0.00% 2,337,241
2010-12-14 2010-12-10 315.594 7,665 -2,428 0.00% 2,419,029
2010-12-13 2010-12-09 309.002 10,093 -145 0.01% 3,118,759
2010-12-09 2010-12-07 308.590 10,238 +764 0.01% 3,159,346
2010-12-08 2010-12-06 312.298 9,474 +243 0.01% 2,958,713
2010-12-07 2010-12-03 317.242 9,231 -534 0.01% 2,928,463
2010-12-06 2010-12-02 314.358 9,765 -849 0.01% 3,069,708
2010-12-03 2010-12-01 315.594 10,614 -73 0.01% 3,349,717
2010-12-02 2010-11-30 309.414 10,687 +242 0.01% 3,306,709
2010-12-01 2010-11-29 316.830 10,445 +292 0.01% 3,309,291
2010-11-30 2010-11-26 317.242 10,153 -73 0.01% 3,220,960
2010-11-29 2010-11-25 320.950 10,226 +1,832 0.01% 3,282,037
2010-11-26 2010-11-24 331.662 8,394 +49 0.01% 2,783,973
2010-11-25 2010-11-23 332.898 8,345 -486 0.01% 2,778,036
2010-11-24 2010-11-22 337.842 8,831 -242 0.01% 2,983,486
2010-11-23 2010-11-19 336.606 9,073 -413 0.01% 3,054,029
2010-11-19 2010-11-17 332.074 9,486 +49 0.01% 3,150,057
2010-11-18 2010-11-16 341.138 9,437 -243 0.01% 3,219,323
2010-11-17 2010-11-15 339.326 9,680 +485 0.01% 3,284,671
2010-11-16 2010-11-12 338.515 9,195 +948 0.01% 3,112,643
2010-11-15 2010-11-11 343.380 8,247 +124 0.01% 2,831,852
2010-11-12 2010-11-10 348.244 8,123 +345 0.01% 2,828,790
2010-11-10 2010-11-08 357.163 7,778 +247 0.00% 2,778,017
2010-11-09 2010-11-05 354.731 7,531 -1,110 0.00% 2,671,479
2010-11-08 2010-11-04 348.244 8,641 +1,430 0.01% 3,009,181
2010-11-05 2010-11-03 347.434 7,211 +1,234 0.00% 2,505,344
2010-11-02 2010-10-29 338.515 5,977 +197 0.00% 2,023,303
2010-10-28 2010-10-26 352.704 5,780 +99 0.00% 2,038,629
2010-10-27 2010-10-25 357.974 5,681 +74 0.00% 2,033,652
2010-10-20 2010-10-18 365.677 5,607 -247 0.00% 2,050,351
2010-10-19 2010-10-15 359.596 5,854 -370 0.00% 2,105,074
2010-10-18 2010-10-14 358.785 6,224 -247 0.00% 2,233,078
2010-10-14 2010-10-12 355.136 6,471 +161 0.00% 2,298,088
2010-10-13 2010-10-11 360.407 6,310 -11,717 0.00% 2,274,166
2010-10-12 2010-10-08 363.245 18,027 +12,111 0.01% 6,548,209
2010-10-11 2010-10-07 347.839 5,916 -61 0.00% 2,057,816
2010-10-08 2010-10-06 348.244 5,977 -925 0.00% 2,081,457
2010-10-07 2010-10-05 339.326 6,902 +271 0.00% 2,342,025
2010-10-06 2010-10-04 336.488 6,631 +123 0.00% 2,231,250
2010-10-04 2010-09-29 340.136 6,508 +925 0.00% 2,213,607
2010-09-29 2010-09-27 348.650 5,583 +124 0.00% 1,946,512
2010-09-28 2010-09-24 342.163 5,459 +370 0.00% 1,867,870
2010-09-27 2010-09-22 350.677 5,089 -259 0.00% 1,784,595
2010-09-24 2010-09-21 350.677 5,348 -1,184 0.00% 1,875,420
2010-09-22 2010-09-20 341.353 6,532 +431 0.00% 2,229,715
2010-09-21 2010-09-17 337.704 6,101 +124 0.00% 2,060,332
2010-09-20 2010-09-16 336.893 5,977 -62 0.00% 2,013,610
2010-09-17 2010-09-15 338.515 6,039 +617 0.00% 2,044,290
2010-09-16 2010-09-14 335.271 5,422 -50 0.00% 1,817,842
2010-09-15 2010-09-13 339.731 5,472 -1,307 0.00% 1,859,008
2010-09-10 2010-09-08 323.920 6,779 +839 0.00% 2,195,854
2010-09-09 2010-09-07 333.650 5,940 +246 0.00% 1,981,880
2010-09-08 2010-09-06 335.677 5,694 +494 0.00% 1,911,344
2010-09-07 2010-09-03 329.190 5,200 +2,220 0.00% 1,711,790
2010-09-06 2010-09-02 347.839 2,980 -247 0.00% 1,036,560
2010-09-01 2010-08-30 362.028 3,227 +123 0.00% 1,168,265
2010-08-31 2010-08-27 364.461 3,104 -123 0.00% 1,131,286
2010-08-27 2010-08-25 365.272 3,227 -62 0.00% 1,178,731
2010-08-26 2010-08-24 364.866 3,289 +185 0.00% 1,200,045
2010-08-25 2010-08-23 366.893 3,104 -246 0.00% 1,138,837
2010-08-24 2010-08-20 368.109 3,350 +925 0.00% 1,233,167
2010-08-10 2010-08-06 398.515 2,425 -125 0.00% 966,399
2010-08-06 2010-08-04 389.596 2,550 -25 0.00% 993,470
2010-08-05 2010-08-03 389.191 2,575 +124 0.00% 1,002,166
2010-08-02 2010-07-29 389.191 2,451 -25 0.00% 953,906
2010-07-28 2010-07-26 379.055 2,476 -740 0.00% 938,541
2010-07-22 2010-07-20 350.272 3,216 +123 0.00% 1,126,473
2010-07-19 2010-07-15 356.758 3,093 -61 0.00% 1,103,453
2010-07-16 2010-07-14 366.488 3,154 -1,295 0.00% 1,155,903
2010-07-13 2010-07-09 358.380 4,449 -210 0.00% 1,594,431
2010-07-12 2010-07-08 342.163 4,659 -247 0.00% 1,594,139
2010-07-09 2010-07-07 331.623 4,906 +247 0.00% 1,626,942
2010-07-08 2010-07-06 340.136 4,659 +86 0.00% 1,584,695
2010-07-07 2010-07-05 338.109 4,573 +1,234 0.00% 1,546,174
2010-07-06 2010-07-02 340.542 3,339 +86 0.00% 1,137,069
2010-06-23 2010-06-21 377.839 3,253 -125 0.00% 1,229,111
2010-06-18 2010-06-15 357.974 3,378 -123 0.00% 1,209,237
2010-06-17 2010-06-14 370.136 3,501 -25 0.00% 1,295,848
2010-06-11 2010-06-09 340.947 3,526 +123 0.00% 1,202,180
2010-06-10 2010-06-08 342.974 3,403 -61 0.00% 1,167,141
2010-06-09 2010-06-07 344.190 3,464 +61 0.00% 1,192,276
2010-06-08 2010-06-04 354.326 3,403 +62 0.00% 1,205,770
2010-06-07 2010-06-03 359.596 3,341 -62 0.00% 1,201,410
2010-06-04 2010-06-02 339.731 3,403 +136 0.00% 1,156,104
2010-06-02 2010-05-31 372.163 3,267 -74 0.00% 1,215,858
2010-05-31 2010-05-27 355.542 3,341 -37 0.00% 1,187,865
2010-05-28 2010-05-26 332.839 3,378 -247 0.00% 1,124,330
2010-05-27 2010-05-25 339.731 3,625 +321 0.00% 1,231,525
2010-05-19 2010-05-17 366.082 3,304 +234 0.00% 1,209,536
2010-05-18 2010-05-14 396.488 3,070 +173 0.00% 1,217,218
2010-05-13 2010-05-11 428.110 2,897 -62 0.00% 1,240,234
2010-05-12 2010-05-10 417.569 2,959 -616 0.00% 1,235,587
2010-05-11 2010-05-07 402.569 3,575 +678 0.00% 1,439,184
2010-05-07 2010-05-05 419.191 2,897 +617 0.00% 1,214,395
2010-05-05 2010-05-03 444.731 2,280 +61 0.00% 1,013,987
2010-05-03 2010-04-29 445.948 2,219 +124 0.00% 989,558
2010-04-28 2010-04-26 480.407 2,095 -124 0.00% 1,006,453
2010-04-27 2010-04-23 485.677 2,219 +148 0.00% 1,077,718
2010-04-26 2010-04-22 495.002 2,071 -63 0.00% 1,025,149
2010-04-14 2010-04-12 510.407 2,134 +63 0.00% 1,089,209
2010-03-30 2010-03-26 498.650 2,071 +124 0.00% 1,032,705
2010-03-24 2010-03-22 476.758 1,947 -124 0.00% 928,249
2010-03-22 2010-03-18 505.948 2,071 +124 0.00% 1,047,818
2010-03-04 2010-03-02 450.493 1,947 -26 0.00% 877,111
2010-03-02 2010-02-26 442.892 1,973 -63 0.00% 873,826
2010-03-01 2010-02-25 438.491 2,036 +63 0.00% 892,768
2010-02-18 2010-02-12 461.296 1,973 -128 0.00% 910,136
2010-02-05 2010-02-03 463.296 2,101 -25 0.00% 973,385
2010-02-01 2010-01-28 438.091 2,126 -281 0.00% 931,381
2010-01-29 2010-01-27 414.086 2,407 -3 0.00% 996,705
2010-01-28 2010-01-26 421.687 2,410 +25 0.00% 1,016,267
2010-01-26 2010-01-22 421.287 2,385 +250 0.00% 1,004,770
2010-01-22 2010-01-20 436.090 2,135 -63 0.00% 931,053
2010-01-21 2010-01-19 456.095 2,198 -3 0.00% 1,002,496
2010-01-20 2010-01-18 453.294 2,201 +63 0.00% 997,700
2010-01-15 2010-01-13 447.693 2,138 +76 0.00% 957,167
2010-01-11 2010-01-07 442.492 2,062 -63 0.00% 912,418
2010-01-07 2010-01-05 423.688 2,125 -62 0.00% 900,337
2009-12-29 2009-12-24 418.087 2,187 -125 0.00% 914,356
2009-12-18 2009-12-16 399.683 2,312 +37 0.00% 924,067
2009-12-15 2009-12-11 431.289 2,275 -1,349 0.00% 981,183
2009-12-10 2009-12-08 422.488 3,624 -88 0.00% 1,531,095
2009-12-01 2009-11-27 404.884 3,712 +625 0.00% 1,502,929
2009-11-27 2009-11-25 437.134 3,087 -62 0.00% 1,349,434
2009-11-26 2009-11-24 420.173 3,149 -249 0.00% 1,323,126
2009-11-23 2009-11-19 410.151 3,398 +64 0.00% 1,393,693
2009-11-20 2009-11-18 411.693 3,334 -129 0.00% 1,372,584
2009-11-10 2009-11-06 408.223 3,463 +129 0.00% 1,413,678
2009-11-04 2009-11-02 398.586 3,334 +65 0.00% 1,328,887
2009-11-03 2009-10-30 405.140 3,269 +65 0.00% 1,324,401
2009-11-02 2009-10-29 399.357 3,204 +195 0.00% 1,279,541
2009-10-27 2009-10-22 412.849 3,009 -260 0.00% 1,242,263
2009-10-12 2009-10-08 397.045 3,269 -65 0.00% 1,297,939
2009-10-06 2009-10-02 380.083 3,334 +65 0.00% 1,267,198
2009-09-25 2009-09-23 419.788 3,269 +130 0.00% 1,372,286
2009-09-24 2009-09-22 414.006 3,139 -91 0.00% 1,299,564
2009-09-23 2009-09-21 398.586 3,230 -39 0.00% 1,287,434
2009-09-22 2009-09-18 395.117 3,269 -194 0.00% 1,291,638
2009-09-21 2009-09-17 390.491 3,463 -195 0.00% 1,352,272
2009-09-11 2009-09-09 391.262 3,658 -91 0.00% 1,431,238
2009-09-10 2009-09-08 382.011 3,749 -194 0.00% 1,432,158
2009-09-08 2009-09-04 357.726 3,943 +52 0.00% 1,410,512
2009-09-07 2009-09-03 361.580 3,891 -1,881 0.00% 1,406,909
2009-09-04 2009-09-02 356.955 5,772 -3,398 0.00% 2,060,342
2009-09-03 2009-09-01 355.413 9,170 +5,577 0.01% 3,259,134
2009-09-02 2009-08-31 363.508 3,593 +65 0.00% 1,306,083
2009-09-01 2009-08-28 373.916 3,528 +350 0.00% 1,319,175
2009-08-31 2009-08-27 392.419 3,178 +1,660 0.00% 1,247,107
2009-08-26 2009-08-24 450.241 1,518 -259 0.00% 683,465
2009-08-25 2009-08-21 447.157 1,777 +259 0.00% 794,598
2009-08-18 2009-08-14 475.682 1,518 -194 0.00% 722,086
2009-08-17 2009-08-13 440.218 1,712 -649 0.00% 753,654
2009-08-14 2009-08-12 429.810 2,361 +130 0.00% 1,014,782
2009-08-11 2009-08-07 421.715 2,231 +649 0.00% 940,847
2009-07-27 2009-07-23 426.341 1,582 -649 0.00% 674,471
2009-07-24 2009-07-22 404.369 2,231 +649 0.00% 902,146
2009-07-23 2009-07-21 421.330 1,582 -26 0.00% 666,544
2009-07-16 2009-07-14 371.603 1,608 -130 0.00% 597,537
2009-07-14 2009-07-10 368.134 1,738 -389 0.00% 639,816
2009-07-08 2009-07-06 346.547 2,127 -195 0.00% 737,105
2009-06-29 2009-06-25 346.932 2,322 +195 0.00% 805,576
2009-06-26 2009-06-24 353.485 2,127 -130 0.00% 751,863
2009-06-25 2009-06-23 355.798 2,257 +130 0.00% 803,036
2009-06-19 2009-06-17 345.390 2,127 -130 0.00% 734,645
2009-06-18 2009-06-16 341.921 2,257 -65 0.00% 771,715
2009-06-17 2009-06-15 349.245 2,322 +454 0.00% 810,947
2009-06-16 2009-06-12 360.809 1,868 +130 0.00% 673,992
2009-06-12 2009-06-10 375.072 1,738 -130 0.00% 651,875
2009-06-09 2009-06-05 369.675 1,868 +130 0.00% 690,554
2009-05-21 2009-05-19 383.938 1,738 -195 0.00% 667,285
2009-05-20 2009-05-18 367.748 1,933 +195 0.00% 710,857
2009-05-11 2009-05-07 438.291 1,738 -91 0.00% 761,750
2009-05-05 2009-04-30 368.904 1,829 -130 0.00% 674,726
2009-04-29 2009-04-27 348.089 1,959 -64 0.00% 681,905
2009-04-28 2009-04-24 355.413 2,023 -65 0.00% 719,000
2009-04-27 2009-04-23 351.172 2,088 -260 0.00% 733,248
2009-04-24 2009-04-22 331.127 2,348 -78 0.00% 777,487
2009-04-23 2009-04-21 327.658 2,426 -389 0.00% 794,899
2009-04-21 2009-04-17 325.345 2,815 -1,232 0.00% 915,847
2009-04-20 2009-04-16 308.770 4,047 +260 0.00% 1,249,590
2009-04-17 2009-04-15 294.121 3,787 +324 0.00% 1,113,837
2009-04-16 2009-04-14 300.289 3,463 +259 0.00% 1,039,901
2009-04-15 2009-04-09 304.144 3,204 +597 0.00% 974,477
2009-04-14 2009-04-08 318.792 2,607 +52 0.00% 831,091
2009-04-09 2009-04-07 338.837 2,555 +52 0.00% 865,729
2009-04-07 2009-04-03 331.513 2,503 +77 0.00% 829,777
2009-04-06 2009-04-02 331.513 2,426 -64 0.00% 804,250
2009-04-02 2009-03-31 304.529 2,490 +64 0.00% 758,278
2009-03-31 2009-03-27 326.116 2,426 +260 0.00% 791,158
2009-03-30 2009-03-26 362.057 2,166 -41 0.00% 784,216
2009-03-24 2009-03-20 348.059 2,207 -27 0.00% 768,166
2009-03-23 2009-03-19 334.439 2,234 -132 0.00% 747,137
2009-03-19 2009-03-17 302.660 2,366 -330 0.00% 716,094
2009-03-17 2009-03-13 295.850 2,696 +53 0.00% 797,612
2009-03-16 2009-03-12 294.337 2,643 +132 0.00% 777,932
2009-03-11 2009-03-09 287.905 2,511 +277 0.00% 722,930
2009-02-10 2009-02-06 310.227 2,234 -132 0.00% 693,046
2009-02-09 2009-02-05 277.691 2,366 +132 0.00% 657,016
2009-01-20 2009-01-16 309.470 2,234 -39 0.00% 691,356
2009-01-19 2009-01-15 289.040 2,273 +39 0.00% 656,989
2008-12-29 2008-12-22 311.361 2,234 +27 0.00% 695,582
2008-12-23 2008-12-19 328.386 2,207 +26 0.00% 724,748
2008-12-12 2008-12-10 379.082 2,181 -39 0.00% 826,777
2008-12-10 2008-12-08 335.574 2,220 -225 0.00% 744,975
2008-12-08 2008-12-04 296.607 2,445 -26 0.00% 725,204
2008-11-27 2008-11-25 281.852 2,471 -873 0.00% 696,457
2008-11-26 2008-11-24 258.886 3,344 -291 0.00% 865,716
2008-11-25 2008-11-21 250.187 3,635 +718 0.00% 909,431
2008-11-21 2008-11-19 256.799 2,917 +359 0.00% 749,082
2008-11-20 2008-11-18 273.501 2,558 -43 0.00% 699,615
2008-11-19 2008-11-17 288.811 2,601 -72 0.00% 751,199
2008-11-17 2008-11-13 274.197 2,673 +130 0.00% 732,928
2008-11-14 2008-11-12 288.811 2,543 +14 0.00% 734,448
2008-11-13 2008-11-11 289.507 2,529 +129 0.00% 732,164
2008-11-06 2008-11-04 285.680 2,400 -431 0.00% 685,631
2008-11-05 2008-11-03 286.028 2,831 +446 0.00% 809,745
2008-11-03 2008-10-30 299.250 2,385 -72 0.00% 713,712
2008-10-30 2008-10-28 229.657 2,457 -431 0.00% 564,268
2008-10-29 2008-10-27 215.739 2,888 +172 0.00% 623,053
2008-10-28 2008-10-24 254.363 2,716 +259 0.00% 690,850
2008-10-24 2008-10-22 281.852 2,457 -158 0.00% 692,511
2008-10-23 2008-10-21 285.332 2,615 -259 0.00% 746,143
2008-10-22 2008-10-20 285.332 2,874 +144 0.00% 820,044
2008-10-20 2008-10-16 304.818 2,730 +29 0.00% 832,153
2008-10-17 2008-10-15 316.649 2,701 -216 0.00% 855,268
2008-10-16 2008-10-14 354.229 2,917 +287 0.00% 1,033,286
2008-10-15 2008-10-13 342.050 2,630 -14 0.00% 899,592
2008-10-03 2008-09-30 329.523 2,644 -287 0.00% 871,260
2008-09-29 2008-09-25 358.753 2,931 -216 0.00% 1,051,504
2008-09-26 2008-09-24 358.405 3,147 -776 0.00% 1,127,899
2008-09-25 2008-09-23 372.323 3,923 +561 0.00% 1,460,624
2008-09-24 2008-09-22 396.333 3,362 -288 0.00% 1,332,471
2008-09-22 2008-09-18 379.978 3,650 -1,609 0.00% 1,386,921
2008-09-19 2008-09-17 375.803 5,259 -72 0.00% 1,976,347
2008-09-18 2008-09-16 374.063 5,331 -618 0.00% 1,994,130
2008-09-17 2008-09-12 400.160 5,949 +575 0.00% 2,380,555
2008-09-12 2008-09-10 403.640 5,374 +43 0.00% 2,169,162
2008-09-11 2008-09-09 423.126 5,331 +690 0.00% 2,255,686
2008-09-10 2008-09-08 445.396 4,641 -862 0.00% 2,067,083
2008-09-09 2008-09-05 416.515 5,503 -72 0.00% 2,292,081
2008-09-08 2008-09-04 408.860 5,575 -58 0.00% 2,279,392
2008-09-05 2008-09-03 418.255 5,633 +546 0.00% 2,356,029
2008-09-04 2008-09-02 440.524 5,087 -287 0.00% 2,240,948
2008-09-03 2008-09-01 425.214 5,374 -72 0.00% 2,285,100
2008-09-02 2008-08-29 452.355 5,446 +402 0.00% 2,463,527
2008-09-01 2008-08-28 459.315 5,044 +1,121 0.00% 2,316,783
2008-08-27 2008-08-25 552.569 3,923 -57 0.00% 2,167,730
2008-08-20 2008-08-18 532.387 3,980 +57 0.00% 2,118,902
2008-07-29 2008-07-25 590.150 3,923 -43 0.00% 2,315,157
2008-07-25 2008-07-23 602.676 3,966 -29 0.00% 2,390,215
2008-07-24 2008-07-22 570.664 3,995 -71 0.00% 2,279,801
2008-07-23 2008-07-21 583.886 4,066 +71 0.00% 2,374,082
2008-07-22 2008-07-18 587.366 3,995 -14 0.00% 2,346,527
2008-07-21 2008-07-17 581.798 4,009 +287 0.00% 2,332,430
2008-07-18 2008-07-16 566.140 3,722 -115 0.00% 2,107,173
2008-07-14 2008-07-10 543.522 3,837 +144 0.00% 2,085,495
2008-07-08 2008-07-04 567.184 3,693 +719 0.00% 2,094,610
2008-06-20 2008-06-18 584.582 2,974 -72 0.00% 1,738,548
2008-06-16 2008-06-12 585.974 3,046 +143 0.00% 1,784,877
2008-06-12 2008-06-10 591.542 2,903 +302 0.00% 1,717,245
2008-06-06 2008-06-04 615.899 2,601 +29 0.00% 1,601,954
2008-05-26 2008-05-22 632.254 2,572 +14 0.00% 1,626,156
2008-05-22 2008-05-20 638.865 2,558 +15 0.00% 1,634,216
2008-05-21 2008-05-19 638.169 2,543 +71 0.00% 1,622,864
2008-05-20 2008-05-16 644.084 2,472 +288 0.00% 1,592,176
2008-05-14 2008-05-09 641.301 2,184 +72 0.00% 1,400,601
2008-05-07 2008-05-05 639.909 2,112 +72 0.00% 1,351,487
2008-04-23 2008-04-21 665.658 2,040 -58 0.00% 1,357,943
2008-04-18 2008-04-16 623.206 2,098 -43 0.00% 1,307,487
2008-04-17 2008-04-15 615.203 2,141 -29 0.00% 1,317,150
2008-04-16 2008-04-14 612.767 2,170 +29 0.00% 1,329,705
2008-04-11 2008-04-09 626.338 2,141 +43 0.00% 1,340,990
2008-04-10 2008-04-08 651.044 2,098 -57 0.00% 1,365,890
2008-04-07 2008-04-02 647.216 2,155 -87 0.00% 1,394,751
2008-04-01 2008-03-28 665.658 2,242 -1,882 0.00% 1,492,406
2008-03-26 2008-03-20 597.805 4,124 -57 0.00% 2,465,347
2008-03-25 2008-03-19 606.409 4,181 -47 0.00% 2,535,396
2008-03-19 2008-03-17 599.870 4,228 +465 0.00% 2,536,250
2008-03-18 2008-03-14 615.701 3,763 +15 0.00% 2,316,884
2008-03-14 2008-03-12 660.786 3,748 +43 0.00% 2,476,626
2008-03-13 2008-03-11 660.442 3,705 -14 0.00% 2,446,937
2008-03-07 2008-03-05 660.098 3,719 +58 0.00% 2,454,904
2008-03-06 2008-03-04 658.721 3,661 +1,453 0.00% 2,411,578
2008-02-29 2008-02-27 694.514 2,208 -44 0.00% 1,533,486
2008-02-27 2008-02-25 654.591 2,252 +44 0.00% 1,474,139
2008-02-18 2008-02-14 676.962 2,208 -15 0.00% 1,494,731
2008-02-12 2008-02-06 658.721 2,223 +15 0.00% 1,464,337
2008-02-05 2008-02-01 722.046 2,208 -146 0.00% 1,594,279
2008-02-04 2008-01-31 693.825 2,354 -261 0.00% 1,633,265
2008-01-31 2008-01-29 677.306 2,615 -15 0.00% 1,771,155
2008-01-30 2008-01-28 654.591 2,630 +59 0.00% 1,721,575
2008-01-29 2008-01-25 671.111 2,571 -59 0.00% 1,725,426
2008-01-24 2008-01-22 569.928 2,630 -14 0.00% 1,498,911
2008-01-23 2008-01-21 604.344 2,644 +14 0.00% 1,597,885
2008-01-21 2008-01-17 654.591 2,630 -29 0.00% 1,721,575
2008-01-18 2008-01-16 596.772 2,659 +58 0.00% 1,586,818
2008-01-17 2008-01-15 636.351 2,601 -145 0.00% 1,655,148
2008-01-16 2008-01-14 626.026 2,746 +58 0.00% 1,719,067
2008-01-15 2008-01-11 660.786 2,688 +58 0.00% 1,776,193
2008-01-14 2008-01-10 689.007 2,630 +88 0.00% 1,812,089
2008-01-11 2008-01-09 733.748 2,542 +159 0.00% 1,865,187
2008-01-02 2007-12-27 783.995 2,383 -29 0.00% 1,868,260
2007-12-27 2007-12-20 766.099 2,412 -14 0.00% 1,847,830
2007-12-21 2007-12-19 757.151 2,426 -291 0.00% 1,836,848
2007-12-20 2007-12-18 750.268 2,717 -131 0.00% 2,038,477
2007-12-19 2007-12-17 719.293 2,848 -14 0.00% 2,048,547
2007-12-18 2007-12-14 726.176 2,862 +145 0.00% 2,078,317
2007-12-17 2007-12-13 712.410 2,717 +451 0.00% 1,935,618
2007-12-11 2007-12-07 757.839 2,266 +305 0.00% 1,717,263
2007-12-10 2007-12-06 810.151 1,961 -610 0.00% 1,588,707
2007-12-05 2007-12-03 817.723 2,571 -146 0.00% 2,102,365
2007-12-03 2007-11-29 814.970 2,717 -595 0.00% 2,214,272
2007-11-30 2007-11-28 783.995 3,312 +290 0.00% 2,596,592
2007-11-29 2007-11-27 788.813 3,022 +291 0.00% 2,383,794
2007-11-26 2007-11-22 707.172 2,731 +11 0.00% 1,931,288
2007-11-22 2007-11-20 774.458 2,720 +327 0.00% 2,106,526
2007-11-21 2007-11-19 754.945 2,393 +297 0.00% 1,806,584
2007-11-20 2007-11-16 740.142 2,096 +90 0.00% 1,551,338
2007-11-16 2007-11-14 786.569 2,006 -506 0.00% 1,577,858
2007-11-15 2007-11-13 783.205 2,512 +743 0.00% 1,967,411
2007-11-09 2007-11-07 818.194 1,769 +60 0.00% 1,447,385
2007-11-07 2007-11-05 781.187 1,709 +15 0.00% 1,335,048
2007-11-02 2007-10-31 861.256 1,694 -30 0.00% 1,458,968
2007-11-01 2007-10-30 880.769 1,724 -223 0.00% 1,518,446
2007-10-31 2007-10-29 860.584 1,947 -89 0.00% 1,675,556
2007-10-30 2007-10-26 841.071 2,036 -609 0.00% 1,712,420
2007-10-29 2007-10-25 806.082 2,645 +148 0.00% 2,132,087
2007-10-26 2007-10-24 807.428 2,497 -163 0.00% 2,016,148
2007-10-24 2007-10-22 777.149 2,660 +297 0.00% 2,067,217
2007-10-23 2007-10-18 802.045 2,363 -74 0.00% 1,895,233
2007-10-18 2007-10-16 777.149 2,437 +862 0.00% 1,893,913
2007-10-17 2007-10-15 827.614 1,575 +104 0.00% 1,303,491
2007-10-16 2007-10-12 841.744 1,471 +59 0.00% 1,238,205
2007-10-10 2007-10-08 823.576 1,412 -728 0.00% 1,162,890
2007-10-09 2007-10-05 827.614 2,140 -15 0.00% 1,771,093
2007-10-08 2007-10-04 780.514 2,155 +15 0.00% 1,682,007
2007-10-04 2007-10-02 854.528 2,140 +148 0.00% 1,828,690
2007-09-12 2007-09-10 769.075 1,992 +744 0.00% 1,531,998
2007-09-11 2007-09-07 798.008 1,248 -223 0.00% 995,914
2007-09-07 2007-09-05 766.384 1,471 +29 0.00% 1,127,350
2007-09-05 2007-09-03 762.347 1,442 +15 0.00% 1,099,304
2007-09-03 2007-08-30 751.581 1,427 +15 0.00% 1,072,506
2007-08-27 2007-08-23 693.042 1,412 -357 0.00% 978,576
2007-08-24 2007-08-22 654.353 1,769 -297 0.00% 1,157,551
2007-08-22 2007-08-20 638.877 2,066 +149 0.00% 1,319,921
2007-08-21 2007-08-17 605.571 1,917 -149 0.00% 1,160,880
2007-08-20 2007-08-16 616.000 2,066 +446 0.00% 1,272,656
2007-08-17 2007-08-15 645.606 1,620 +431 0.00% 1,045,882
2007-08-14 2007-08-10 701.789 1,189 -149 0.00% 834,428
2007-08-07 2007-08-03 669.492 1,338 +298 0.00% 895,781
2007-08-06 2007-08-02 693.715 1,040 +148 0.00% 721,464
2007-06-26 2007-06-22 667.474 892 0.00% 595,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top