History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 230,503 +0 0.08% 306,569
2025-10-13 2025-10-09 1.360 230,503 +0 0.08% 313,484
2025-10-10 2025-10-08 1.350 230,503 +0 0.08% 311,179
2025-10-09 2025-10-06 1.380 230,503 +0 0.08% 318,094
2025-10-08 2025-10-03 1.350 230,503 +0 0.08% 311,179
2025-10-06 2025-10-02 1.340 230,503 +0 0.08% 308,874
2025-10-03 2025-09-30 1.390 230,503 +0 0.08% 320,399
2025-10-02 2025-09-29 1.360 230,503 +0 0.08% 313,484
2025-09-30 2025-09-26 1.430 230,503 +0 0.08% 329,619
2025-09-29 2025-09-25 1.370 230,503 +0 0.08% 315,789
2025-09-26 2025-09-24 1.400 230,503 +0 0.08% 322,704
2025-09-25 2025-09-23 1.430 230,503 +0 0.08% 329,619
2025-09-24 2025-09-22 1.440 230,503 +0 0.08% 331,924
2025-09-23 2025-09-19 1.400 230,503 +0 0.08% 322,704
2025-09-22 2025-09-18 1.380 230,503 +0 0.08% 318,094
2025-09-19 2025-09-17 1.460 230,503 +0 0.08% 336,534
2025-09-18 2025-09-16 1.400 230,503 +0 0.08% 322,704
2025-09-17 2025-09-15 1.420 230,503 +0 0.08% 327,314
2025-09-16 2025-09-12 1.510 230,503 +87,500 0.08% 348,060
2025-09-08 2025-09-04 1.460 143,003 -87,500 0.05% 208,784
2025-08-27 2025-08-25 1.530 230,503 +98,000 0.08% 352,670
2025-08-26 2025-08-22 1.660 132,503 +91,998 0.05% 219,955
2025-08-01 2025-07-30 0.960 40,505 -2,020 0.01% 38,885
2025-07-31 2025-07-29 0.930 42,525 -1,750 0.02% 39,548
2025-07-09 2025-07-07 1.090 44,275 +360 0.02% 48,260
2025-07-07 2025-07-03 1.080 43,915 +10,000 0.02% 47,428
2025-04-02 2025-03-31 0.980 33,915 -2,000 0.01% 33,237
2025-02-19 2025-02-17 1.210 35,915 -4,700 0.01% 43,457
2024-05-16 2024-05-13 2.850 40,615 -20,000 0.01% 115,753
2024-05-14 2024-05-10 2.900 60,615 -200 0.02% 175,784
2024-05-10 2024-05-08 2.950 60,815 +20,000 0.02% 179,404
2024-04-12 2024-04-10 2.900 40,815 -10,000 0.01% 118,364
2024-04-11 2024-04-09 1.750 50,815 +10,000 0.02% 88,926
2024-01-08 2024-01-04 3.900 40,815 -1,000 0.01% 159,178
2023-11-15 2023-11-13 3.250 41,815 -170 0.01% 135,899
2023-09-12 2023-09-07 4.100 41,985 -408 0.01% 172,138
2023-08-01 2023-07-28 5.800 42,393 -1,000 0.01% 245,879
2023-07-13 2023-07-11 5.200 43,393 +1,000 0.02% 225,644
2023-06-23 2023-06-20 7.300 42,393 +1,000 0.01% 309,469
2023-03-27 2023-03-23 6.700 41,393 -8,000 0.01% 277,333
2023-03-13 2023-03-09 7.500 49,393 -5,000 0.02% 370,448
2022-12-07 2022-12-05 9.500 54,393 +2,000 0.02% 516,734
2022-11-21 2022-11-17 8.100 52,393 +1,000 0.02% 424,383
2022-11-16 2022-11-14 7.600 51,393 -3,000 0.02% 390,587
2022-11-15 2022-11-11 6.800 54,393 +2,000 0.02% 369,872
2022-11-10 2022-11-08 6.900 52,393 +740 0.02% 361,512
2022-11-09 2022-11-07 6.900 51,653 +1,250 0.02% 356,406
2022-10-10 2022-10-06 8.100 50,403 -2,500 0.02% 408,264
2022-10-07 2022-10-05 7.900 52,903 -6,000 0.02% 417,934
2022-10-05 2022-09-30 7.400 58,903 -8,000 0.02% 435,882
2022-09-30 2022-09-28 7.200 66,903 +500 0.02% 481,702
2022-09-20 2022-09-16 8.300 66,403 +1,000 0.02% 551,145
2022-09-16 2022-09-14 8.700 65,403 -5,000 0.02% 569,006
2022-09-01 2022-08-30 10.000 70,403 +3,750 0.02% 704,030
2022-08-30 2022-08-26 10.300 66,653 +1,000 0.02% 686,526
2022-08-26 2022-08-24 10.400 65,653 +11,000 0.02% 682,791
2022-08-25 2022-08-23 11.200 54,653 +16,000 0.02% 612,114
2022-08-23 2022-08-19 15.800 38,653 +1,000 0.01% 610,717
2022-08-19 2022-08-17 16.400 37,653 -1,000 0.01% 617,509
2022-08-18 2022-08-16 16.400 38,653 -24,500 0.01% 633,909
2022-08-17 2022-08-15 15.600 63,153 -1,000 0.02% 985,187
2022-08-16 2022-08-12 15.000 64,153 +5,000 0.02% 962,295
2022-08-11 2022-08-09 12.600 59,153 -4,000 0.02% 745,328
2022-08-08 2022-08-04 11.600 63,153 +2,000 0.02% 732,575
2022-08-02 2022-07-29 11.500 61,153 +2,000 0.02% 703,260
2022-07-22 2022-07-20 12.500 59,153 -3,500 0.02% 739,412
2022-07-21 2022-07-19 12.400 62,653 +3,500 0.02% 776,897
2022-07-20 2022-07-18 12.600 59,153 -1,000 0.02% 745,328
2022-07-11 2022-07-07 13.200 60,153 -7,500 0.02% 794,020
2022-07-06 2022-07-04 13.900 67,653 +1,500 0.02% 940,377
2022-07-05 2022-06-30 14.100 66,153 -3,000 0.02% 932,757
2022-07-04 2022-06-29 12.900 69,153 -1,000 0.02% 892,074
2022-06-30 2022-06-28 13.500 70,153 +1,000 0.02% 947,066
2022-06-23 2022-06-21 12.800 69,153 +1,000 0.02% 885,158
2022-06-07 2022-06-02 13.500 68,153 +1,000 0.02% 920,066
2022-06-02 2022-05-31 13.500 67,153 +1,000 0.02% 906,566
2022-05-24 2022-05-20 13.600 66,153 -1,500 0.02% 899,681
2022-05-23 2022-05-19 13.400 67,653 +9,500 0.02% 906,550
2022-05-20 2022-05-18 16.400 58,153 +1,000 0.02% 953,709
2022-05-17 2022-05-13 15.700 57,153 +10,000 0.02% 897,302
2022-05-16 2022-05-12 16.000 47,153 -1,500 0.02% 754,448
2022-05-11 2022-05-06 15.800 48,653 -12,000 0.02% 768,717
2022-05-10 2022-05-05 16.700 60,653 +16,000 0.02% 1,012,905
2022-05-05 2022-05-03 15.600 44,653 -16,500 0.02% 696,587
2022-05-04 2022-04-29 14.000 61,153 +10,000 0.02% 856,142
2022-04-28 2022-04-26 12.600 51,153 -1,000 0.02% 644,528
2022-04-27 2022-04-25 12.500 52,153 +500 0.02% 651,912
2022-04-25 2022-04-21 14.400 51,653 -1,000 0.02% 743,803
2022-04-22 2022-04-20 13.200 52,653 +500 0.02% 695,020
2022-04-21 2022-04-19 15.000 52,153 +8,479 0.02% 782,295
2022-04-20 2022-04-14 14.100 43,674 -2,500 0.02% 615,803
2022-04-19 2022-04-13 12.700 46,174 -9,500 0.02% 586,410
2022-04-14 2022-04-12 11.500 55,674 +14,250 0.02% 640,251
2022-04-13 2022-04-11 11.500 41,424 +1,250 0.01% 476,376
2022-04-12 2022-04-08 11.000 40,174 -1,500 0.01% 441,914
2022-04-11 2022-04-07 11.000 41,674 +5,500 0.01% 458,414
2022-03-25 2022-03-23 9.300 36,174 +2,000 0.01% 336,418
2022-03-16 2022-03-14 8.900 34,174 +2,000 0.01% 304,149
2022-03-09 2022-03-07 9.000 32,174 +500 0.01% 289,566
2022-03-01 2022-02-25 9.100 31,674 +3,000 0.01% 288,233
2022-02-17 2022-02-15 9.100 28,674 -3,000 0.01% 260,933
2022-02-14 2022-02-10 8.600 31,674 +2,500 0.01% 272,396
2022-02-04 2022-01-27 7.300 29,174 -24,250 0.01% 212,970
2022-01-28 2022-01-26 7.500 53,424 -35,750 0.02% 400,680
2022-01-21 2022-01-19 7.900 89,174 -500 0.03% 704,475
2022-01-19 2022-01-17 7.700 89,674 +60,000 0.03% 690,490
2022-01-07 2022-01-05 7.300 29,674 -12,500 0.01% 216,620
2021-12-22 2021-12-20 6.400 42,174 -300 0.01% 269,914
2021-12-03 2021-12-01 6.600 42,474 -2,000 0.02% 280,328
2021-12-02 2021-11-30 6.500 44,474 +2,000 0.02% 289,081
2021-11-15 2021-11-11 6.900 42,474 -3,000 0.02% 293,071
2021-11-10 2021-11-08 7.200 45,474 -17,000 0.02% 327,413
2021-09-03 2021-09-01 8.100 62,474 -2,000 0.02% 506,039
2021-09-02 2021-08-31 8.000 64,474 -10,500 0.02% 515,792
2021-08-18 2021-08-16 7.000 74,974 -8,000 0.03% 524,818
2021-08-17 2021-08-13 7.400 82,974 -89,500 0.03% 614,008
2021-08-12 2021-08-10 6.200 172,474 -4,000 0.06% 1,069,339
2021-08-11 2021-08-09 6.200 176,474 +2,000 0.06% 1,094,139
2021-08-10 2021-08-06 6.200 174,474 +1,600 0.06% 1,081,739
2021-08-06 2021-08-04 6.500 172,874 -9,500 0.06% 1,123,681
2021-08-05 2021-08-03 6.300 182,374 +2,500 0.06% 1,148,956
2021-08-04 2021-08-02 6.200 179,874 -2,000 0.06% 1,115,219
2021-08-03 2021-07-30 6.200 181,874 +4,000 0.06% 1,127,619
2021-08-02 2021-07-29 6.500 177,874 -4,000 0.06% 1,156,181
2021-07-29 2021-07-27 6.100 181,874 +2,000 0.06% 1,109,431
2021-07-26 2021-07-22 7.000 179,874 -20,000 0.06% 1,259,118
2021-07-09 2021-07-07 7.700 199,874 +2,000 0.07% 1,539,030
2021-07-08 2021-07-06 7.700 197,874 +20,000 0.07% 1,523,630
2021-06-29 2021-06-25 7.800 177,874 +5,000 0.06% 1,387,417
2021-06-28 2021-06-24 7.800 172,874 +10,000 0.06% 1,348,417
2021-06-23 2021-06-21 8.500 162,874 +20,000 0.06% 1,384,429
2021-06-22 2021-06-18 8.300 142,874 +14,000 0.05% 1,185,854
2021-06-10 2021-06-08 7.900 128,874 +6,000 0.05% 1,018,105
2021-06-02 2021-05-31 8.300 122,874 +18,104 0.04% 1,019,854
2021-05-27 2021-05-25 7.400 104,770 +19,500 0.04% 775,298
2021-05-04 2021-04-30 7.700 85,270 +10,000 0.03% 656,579
2021-04-28 2021-04-26 8.300 75,270 +20,000 0.03% 624,741
2021-04-27 2021-04-23 8.500 55,270 -14,750 0.02% 469,795
2021-04-26 2021-04-22 8.300 70,020 -10,004 0.02% 581,166
2021-04-21 2021-04-19 8.600 80,024 +34,234 0.03% 688,206
2021-04-19 2021-04-15 8.000 45,790 +1,000 0.02% 366,320
2021-04-15 2021-04-13 7.900 44,790 +1,000 0.02% 353,841
2021-04-14 2021-04-12 7.700 43,790 -2,000 0.02% 337,183
2021-04-12 2021-04-08 8.100 45,790 +1,200 0.02% 370,899
2021-04-09 2021-04-07 7.800 44,590 +2,000 0.02% 347,802
2021-04-08 2021-04-01 7.900 42,590 +2,000 0.02% 336,461
2021-04-07 2021-03-31 7.700 40,590 +2,000 0.02% 312,543
2021-04-01 2021-03-30 8.000 38,590 +5,000 0.02% 308,720
2021-03-22 2021-03-18 8.400 33,590 -1,000 0.02% 282,156
2021-03-19 2021-03-17 8.367 34,590 +1,000 0.02% 289,403
2021-03-18 2021-03-16 8.272 33,590 +1,426 0.02% 277,843
2021-03-15 2021-03-11 8.557 32,164 -108 0.02% 275,222
2021-03-08 2021-03-04 8.937 32,272 -2,103 0.02% 288,419
2021-03-02 2021-02-26 8.747 34,375 +4,207 0.02% 300,677
2021-02-25 2021-02-23 9.698 30,168 +1,052 0.02% 292,561
2021-02-24 2021-02-22 9.603 29,116 -20,510 0.01% 279,591
2021-02-23 2021-02-19 9.793 49,626 +5,259 0.03% 485,978
2021-02-22 2021-02-18 10.078 44,367 +1,588 0.02% 447,132
2021-02-19 2021-02-17 10.363 42,779 -3,471 0.02% 443,330
2021-02-18 2021-02-16 10.173 46,250 +526 0.02% 470,506
2021-02-17 2021-02-11 9.508 45,724 +18,722 0.02% 434,724
2021-02-01 2021-01-28 9.413 27,002 +4,207 0.01% 254,156
2021-01-27 2021-01-25 9.508 22,795 -726 0.01% 216,725
2021-01-25 2021-01-21 9.793 23,521 -536 0.01% 230,337
2021-01-12 2021-01-08 11.124 24,057 -2,104 0.01% 267,607
2021-01-06 2021-01-04 11.599 26,161 +421 0.01% 303,448
2020-11-23 2020-11-19 9.983 25,740 -2,104 0.01% 256,961
2020-09-29 2020-09-25 7.986 27,844 -7,152 0.01% 222,372
2020-09-28 2020-09-24 7.986 34,996 -3,366 0.02% 279,491
2020-09-22 2020-09-18 8.747 38,362 +10,518 0.02% 335,551
2020-09-16 2020-09-14 8.272 27,844 +429 0.01% 230,314
2020-08-25 2020-08-21 8.557 27,415 -219 0.01% 234,585
2020-08-24 2020-08-20 8.462 27,634 -23,642 0.01% 233,832
2020-08-21 2020-08-19 8.747 51,276 -6,311 0.03% 448,510
2020-08-19 2020-08-17 9.032 57,587 -5,259 0.03% 520,137
2020-08-18 2020-08-14 9.032 62,846 -5,259 0.03% 567,637
2020-08-14 2020-08-12 8.557 68,105 -5,259 0.03% 582,762
2020-08-12 2020-08-10 8.557 73,364 -5,259 0.04% 627,762
2020-08-05 2020-08-03 8.462 78,623 +8,414 0.04% 665,288
2020-08-03 2020-07-30 9.032 70,209 +5,259 0.04% 634,142
2020-07-30 2020-07-28 9.698 64,950 -10,518 0.03% 629,867
2020-07-29 2020-07-27 10.078 75,468 -5,259 0.04% 760,569
2020-07-28 2020-07-24 10.648 80,727 -4,207 0.04% 859,620
2020-07-27 2020-07-23 11.029 84,934 +15,777 0.04% 936,719
2020-07-24 2020-07-22 11.029 69,157 +3,155 0.03% 762,718
2020-07-22 2020-07-20 10.553 66,002 +19,984 0.03% 696,546
2020-07-20 2020-07-16 10.839 46,018 -4,207 0.02% 498,772
2020-07-17 2020-07-15 10.839 50,225 +17,881 0.03% 544,371
2020-07-16 2020-07-14 10.363 32,344 +6,311 0.02% 335,189
2020-07-15 2020-07-13 11.599 26,033 +5,098 0.01% 301,963
2020-06-19 2020-06-17 8.937 20,935 +1,262 0.01% 187,099
2020-05-06 2020-05-04 6.655 19,673 -5,259 0.01% 130,930
2020-05-04 2020-04-28 7.416 24,932 +5,259 0.01% 184,893
2020-04-27 2020-04-23 6.750 19,673 -631 0.01% 132,800
2020-04-20 2020-04-16 6.750 20,304 -1,052 0.01% 137,060
2020-04-15 2020-04-09 6.845 21,356 +1,052 0.01% 146,192
2020-03-23 2020-03-19 8.747 20,304 -1,052 0.01% 177,598
2019-11-25 2019-11-21 14.071 21,356 +1,578 0.01% 300,505
2019-09-09 2019-09-05 11.980 19,778 -2,009 0.01% 236,931
2019-09-06 2019-09-04 11.504 21,787 -2,104 0.01% 250,641
2019-08-27 2019-08-23 11.314 23,891 +1,315 0.01% 270,303
2019-08-23 2019-08-21 11.124 22,576 +726 0.01% 251,132
2019-08-08 2019-08-06 10.839 21,850 -1,578 0.01% 236,824
2019-06-19 2019-06-17 14.166 23,428 +2,104 0.01% 331,888
2019-05-17 2019-05-15 14.737 21,324 -3,861 0.01% 314,246
2019-04-23 2019-04-17 15.878 25,185 +3,861 0.01% 399,879
2019-04-08 2019-04-03 16.448 21,324 -3,156 0.01% 350,739
2019-04-02 2019-03-29 16.068 24,480 +3,156 0.01% 393,340
2019-03-21 2019-03-19 16.828 21,324 -4,208 0.01% 358,849
2019-03-18 2019-03-14 16.448 25,532 +4,208 0.01% 419,953
2019-03-07 2019-03-05 17.684 21,324 -4,250 0.01% 377,096
2019-03-06 2019-03-04 17.019 25,574 +4,250 0.01% 435,233
2019-03-01 2019-02-27 18.825 21,324 -2,104 0.01% 401,424
2019-02-28 2019-02-26 19.395 23,428 -10,518 0.01% 454,397
2019-02-27 2019-02-25 19.586 33,946 +8,414 0.02% 664,853
2019-02-26 2019-02-22 18.825 25,532 -1,051 0.01% 480,640
2019-02-25 2019-02-21 17.874 26,583 -2,104 0.01% 475,151
2019-02-22 2019-02-20 18.159 28,687 +7,363 0.01% 520,941
2019-02-15 2019-02-13 16.638 21,324 -2,104 0.01% 354,794
2019-02-14 2019-02-12 16.923 23,428 +2,104 0.01% 396,483
2019-01-08 2019-01-04 14.642 21,324 -3,156 0.01% 312,219
2019-01-07 2019-01-03 14.166 24,480 +3,156 0.01% 346,791
2018-12-28 2018-12-24 14.737 21,324 -4,313 0.01% 314,246
2018-12-21 2018-12-19 15.402 25,637 -4,659 0.01% 394,868
2018-12-20 2018-12-18 15.212 30,296 +4,659 0.02% 460,866
2018-12-14 2018-12-12 16.733 25,637 -3,155 0.01% 428,992
2018-12-13 2018-12-11 16.353 28,792 +3,155 0.01% 470,836
2018-12-10 2018-12-06 17.494 25,637 +2,104 0.01% 448,492
2018-12-04 2018-11-30 17.304 23,533 +2,103 0.01% 407,210
2018-10-11 2018-10-09 19.395 21,430 -5,259 0.01% 415,645
2018-09-24 2018-09-20 17.684 26,689 -5,111 0.01% 471,971
2018-09-21 2018-09-19 15.878 31,800 +5,111 0.02% 504,909
2018-09-18 2018-09-14 16.923 26,689 -2,450 0.01% 451,671
2018-09-13 2018-09-11 16.258 29,139 +2,450 0.01% 473,741
2018-09-12 2018-09-10 16.733 26,689 -2,314 0.01% 446,596
2018-09-11 2018-09-07 16.923 29,003 +2,314 0.01% 490,832
2018-06-27 2018-06-25 25.290 26,689 -2,103 0.01% 674,969
2018-06-21 2018-06-19 22.628 28,792 -2,104 0.01% 651,506
2018-06-04 2018-05-31 24.054 30,896 +2,104 0.02% 743,178
2018-05-24 2018-05-21 26.241 28,792 -1,052 0.01% 755,528
2018-05-23 2018-05-18 26.241 29,844 -10,518 0.02% 783,134
2018-05-21 2018-05-17 26.431 40,362 +10,518 0.02% 1,066,810
2018-05-15 2018-05-11 24.720 29,844 -2,104 0.02% 737,735
2018-05-14 2018-05-10 23.959 31,948 +2,104 0.02% 765,445
2018-05-03 2018-04-30 25.861 29,844 -4,207 0.02% 771,784
2018-05-02 2018-04-27 26.146 34,051 +2,103 0.02% 890,292
2018-04-30 2018-04-26 25.480 31,948 -6,310 0.02% 814,045
2018-04-27 2018-04-25 25.956 38,258 +6,310 0.02% 993,012
2018-04-26 2018-04-24 26.811 31,948 -2,103 0.02% 856,569
2018-04-13 2018-04-11 23.484 34,051 -1,052 0.02% 799,644
2018-04-12 2018-04-10 23.484 35,103 -5,259 0.02% 824,349
2018-03-09 2018-03-07 29.188 40,362 -263 0.02% 1,178,096
2018-03-07 2018-03-05 28.428 40,625 +263 0.02% 1,154,873
2018-02-13 2018-02-09 28.523 40,362 -7,362 0.02% 1,151,234
2018-02-07 2018-02-05 29.759 47,724 +5,258 0.02% 1,420,205
2018-02-02 2018-01-31 30.044 42,466 -394 0.02% 1,275,846
2018-01-31 2018-01-29 31.850 42,860 +2,104 0.02% 1,365,107
2018-01-30 2018-01-26 33.277 40,756 +9,445 0.02% 1,356,218
2018-01-29 2018-01-25 32.516 31,311 -5,038 0.02% 1,018,106
2018-01-24 2018-01-22 38.791 36,349 +1,051 0.02% 1,410,011
2018-01-17 2018-01-15 39.837 35,298 -210 0.02% 1,406,157
2018-01-09 2018-01-05 39.742 35,508 -841 0.02% 1,411,147
2018-01-04 2018-01-02 39.552 36,349 +841 0.02% 1,437,658
2017-12-13 2017-12-11 38.601 35,508 -1,052 0.02% 1,370,636
2017-12-05 2017-12-01 38.506 36,560 +1,052 0.02% 1,407,768
2017-12-01 2017-11-29 39.076 35,508 +1,041 0.02% 1,387,515
2017-11-27 2017-11-23 37.745 34,467 +1,420 0.02% 1,300,960
2017-11-13 2017-11-09 40.502 33,047 -63 0.02% 1,338,479
2017-11-09 2017-11-07 41.643 33,110 -1,052 0.02% 1,378,806
2017-11-08 2017-11-06 44.400 34,162 +1,052 0.02% 1,516,806
2017-10-30 2017-10-26 44.305 33,110 -1,262 0.02% 1,466,949
2017-10-26 2017-10-24 43.355 34,372 -1,052 0.02% 1,490,182
2017-10-25 2017-10-23 43.259 35,424 -1,052 0.02% 1,532,423
2017-10-24 2017-10-20 42.974 36,476 +274 0.02% 1,567,528
2017-10-20 2017-10-18 42.214 36,202 +1,052 0.02% 1,528,218
2017-10-19 2017-10-17 42.309 35,150 +2,051 0.02% 1,487,151
2017-10-17 2017-10-13 40.597 33,099 +526 0.02% 1,343,732
2017-10-13 2017-10-11 40.217 32,573 +2,419 0.02% 1,309,990
2017-10-11 2017-10-09 40.883 30,154 -1,052 0.01% 1,232,773
2017-10-10 2017-10-06 40.122 31,206 +1,052 0.02% 1,252,046
2017-09-28 2017-09-26 41.928 30,154 +1,052 0.01% 1,264,309
2017-09-26 2017-09-22 44.020 29,102 +1,262 0.01% 1,281,072
2017-09-25 2017-09-21 45.636 27,840 -6,311 0.01% 1,270,516
2017-09-22 2017-09-20 45.636 34,151 +526 0.02% 1,558,527
2017-09-20 2017-09-18 46.682 33,625 +7,362 0.02% 1,569,689
2017-09-12 2017-09-08 42.974 26,263 -1,051 0.01% 1,128,633
2017-08-29 2017-08-25 41.928 27,314 -1,052 0.01% 1,145,233
2017-08-21 2017-08-17 42.023 28,366 -3,156 0.01% 1,192,038
2017-08-18 2017-08-16 43.069 31,522 +2,104 0.02% 1,357,631
2017-08-17 2017-08-15 42.974 29,418 -4,207 0.01% 1,264,216
2017-08-16 2017-08-14 40.978 33,625 -2,735 0.02% 1,377,874
2017-08-15 2017-08-11 40.027 36,360 -5,259 0.02% 1,455,378
2017-08-11 2017-08-09 39.552 41,619 -2,524 0.02% 1,646,095
2017-08-09 2017-08-07 37.555 44,143 -1,052 0.02% 1,657,787
2017-08-01 2017-07-28 36.699 45,195 +8,414 0.02% 1,658,622
2017-07-19 2017-07-17 39.076 36,781 +1,052 0.02% 1,437,259
2017-07-04 2017-06-30 39.552 35,729 -2,103 0.02% 1,413,136
2017-06-26 2017-06-22 38.506 37,832 +2,103 0.02% 1,456,747
2017-06-23 2017-06-21 39.361 35,729 -1,052 0.02% 1,406,342
2017-06-22 2017-06-20 37.270 36,781 +1,052 0.02% 1,370,817
2017-06-20 2017-06-16 38.791 35,729 +5,259 0.02% 1,385,960
2017-06-19 2017-06-15 42.879 30,470 +4,207 0.01% 1,306,528
2017-04-27 2017-04-25 57.331 26,263 +347 0.01% 1,505,676
2017-04-25 2017-04-21 57.045 25,916 -1,178 0.01% 1,478,390
2017-04-18 2017-04-12 57.901 27,094 -1,209 0.01% 1,568,773
2017-03-09 2017-03-07 67.123 28,303 +1,178 0.01% 1,899,796
2017-03-06 2017-03-02 68.264 27,125 -8,414 0.01% 1,851,672
2017-03-02 2017-02-28 69.881 35,539 -1,441 0.02% 2,483,490
2017-03-01 2017-02-27 70.641 36,980 -7,205 0.02% 2,612,315
2017-02-28 2017-02-24 69.310 44,185 +18,064 0.02% 3,062,472
2016-11-01 2016-10-28 65.697 26,121 -2,103 0.01% 1,716,080
2016-09-22 2016-09-20 63.891 28,224 -316 0.01% 1,803,257
2016-09-14 2016-09-12 63.320 28,540 +2,104 0.01% 1,807,166
2016-09-06 2016-09-02 65.127 26,436 -526 0.01% 1,721,695
2016-08-30 2016-08-26 62.560 26,962 -1,052 0.01% 1,686,739
2016-08-24 2016-08-22 61.229 28,014 -421 0.01% 1,715,263
2016-08-23 2016-08-19 63.416 28,435 +1,999 0.01% 1,803,221
2016-08-22 2016-08-18 61.894 26,436 -842 0.01% 1,636,238
2016-08-18 2016-08-16 62.275 27,278 +316 0.01% 1,698,727
2016-08-05 2016-08-03 59.898 26,962 -1 0.01% 1,614,963
2016-07-26 2016-07-22 60.658 26,963 +526 0.01% 1,635,531
2016-06-01 2016-05-30 58.662 26,437 -421 0.01% 1,550,840
2016-05-26 2016-05-24 57.616 26,858 -105 0.01% 1,547,448
2016-04-12 2016-04-08 64.652 26,963 -737 0.01% 1,743,199
2016-03-09 2016-03-07 68.835 27,700 -315 0.01% 1,906,725
2016-03-08 2016-03-04 68.359 28,015 -1,578 0.01% 1,915,091
2016-03-04 2016-03-02 67.789 29,593 -841 0.01% 2,006,080
2016-02-29 2016-02-25 64.842 30,434 +2,103 0.01% 1,973,391
2016-02-26 2016-02-24 74.920 28,331 +842 0.01% 2,122,550
2016-02-24 2016-02-22 76.631 27,489 +526 0.01% 2,106,511
2016-02-04 2016-02-02 76.441 26,963 -526 0.01% 2,061,076
2016-01-27 2016-01-25 78.152 27,489 -526 0.01% 2,148,328
2016-01-20 2016-01-18 71.402 28,015 -526 0.01% 2,000,324
2015-12-23 2015-12-21 76.346 28,541 -1,052 0.01% 2,178,986
2015-12-21 2015-12-17 75.110 29,593 +1,052 0.01% 2,222,726
2015-12-01 2015-11-27 81.765 28,541 +526 0.01% 2,333,659
2015-11-16 2015-11-12 83.477 28,015 -5,259 0.01% 2,338,595
2015-11-13 2015-11-11 81.290 33,274 +5,259 0.02% 2,704,836
2015-11-09 2015-11-05 83.857 28,015 -3,787 0.01% 2,349,249
2015-11-06 2015-11-04 80.909 31,802 -420 0.02% 2,573,083
2015-11-05 2015-11-03 84.617 32,222 -105 0.02% 2,726,543
2015-11-04 2015-11-02 83.857 32,327 +3,681 0.02% 2,710,839
2015-11-03 2015-10-30 83.001 28,646 -15,916 0.01% 2,377,651
2015-11-02 2015-10-29 81.575 44,562 +10,539 0.02% 3,635,145
2015-10-30 2015-10-28 76.251 34,023 -1,262 0.02% 2,594,280
2015-10-29 2015-10-27 78.342 35,285 +947 0.02% 2,764,312
2015-09-24 2015-09-22 64.176 34,338 -5,259 0.02% 2,203,680
2015-08-26 2015-08-24 59.422 39,597 -842 0.02% 2,352,947
2015-08-25 2015-08-21 62.940 40,439 -1,051 0.02% 2,545,237
2015-08-24 2015-08-20 65.412 41,490 +525 0.02% 2,713,949
2015-08-18 2015-08-14 70.736 40,965 +526 0.02% 2,897,715
2015-08-13 2015-08-11 73.018 40,439 +1,368 0.02% 2,952,782
2015-07-09 2015-07-07 65.317 39,071 -631 0.02% 2,552,002
2015-07-07 2015-07-03 68.930 39,702 +631 0.02% 2,736,656
2015-07-02 2015-06-29 68.550 39,071 -106 0.02% 2,678,302
2015-06-30 2015-06-26 68.169 39,177 -10,517 0.02% 2,670,669
2015-06-25 2015-06-23 70.356 49,694 +10,623 0.02% 3,496,274
2015-06-24 2015-06-22 67.979 39,071 -474 0.02% 2,656,014
2015-06-11 2015-06-09 69.025 39,545 -6,899 0.02% 2,729,594
2015-06-10 2015-06-08 70.927 46,444 -1,052 0.02% 3,294,111
2015-06-09 2015-06-05 72.923 47,496 +6,311 0.02% 3,463,556
2015-06-08 2015-06-04 72.353 41,185 +1,051 0.02% 2,979,844
2015-06-04 2015-06-02 71.212 40,134 -841 0.02% 2,858,012
2015-06-02 2015-05-29 73.684 40,975 -631 0.02% 3,019,190
2015-06-01 2015-05-28 75.775 41,606 -7,415 0.02% 3,152,710
2015-05-29 2015-05-27 70.451 49,021 +6,310 0.02% 3,453,585
2015-05-28 2015-05-26 68.835 42,711 -2,103 0.02% 2,940,005
2015-05-27 2015-05-22 64.842 44,814 +2,103 0.02% 2,905,814
2015-05-21 2015-05-19 64.366 42,711 -157 0.02% 2,749,149
2015-05-20 2015-05-18 66.458 42,868 -8,415 0.02% 2,848,920
2015-05-15 2015-05-13 67.314 51,283 +8,099 0.03% 3,452,045
2015-05-14 2015-05-12 65.317 43,184 +842 0.02% 2,820,651
2015-05-12 2015-05-08 67.314 42,342 +315 0.02% 2,850,194
2015-05-11 2015-05-07 65.602 42,027 -342 0.02% 2,757,067
2015-05-08 2015-05-06 67.884 42,369 -105 0.02% 2,876,181
2015-04-30 2015-04-28 71.117 42,474 -315 0.02% 3,020,609
2015-04-28 2015-04-24 71.972 42,789 +32 0.02% 3,079,625
2015-04-21 2015-04-17 73.113 42,757 +315 0.02% 3,126,104
2015-04-20 2015-04-16 74.825 42,442 +316 0.02% 3,175,707
2015-04-16 2015-04-14 75.680 42,126 +210 0.02% 3,188,108
2015-04-15 2015-04-13 76.251 41,916 +1,157 0.02% 3,196,127
2015-04-01 2015-03-30 73.494 40,759 -1,052 0.02% 2,995,524
2015-03-31 2015-03-27 73.874 41,811 +1,052 0.02% 3,088,740
2015-03-30 2015-03-26 71.592 40,759 -1,052 0.02% 2,918,020
2015-03-24 2015-03-20 67.599 41,811 -315 0.02% 2,826,376
2015-03-23 2015-03-19 67.504 42,126 +1,051 0.02% 2,843,665
2015-03-20 2015-03-18 67.694 41,075 -210 0.02% 2,780,529
2015-03-19 2015-03-17 66.933 41,285 +316 0.02% 2,763,343
2015-03-17 2015-03-13 70.927 40,969 -211 0.02% 2,905,788
2015-03-12 2015-03-10 70.404 41,180 +211 0.02% 2,899,220
2015-03-11 2015-03-09 72.776 40,969 -610 0.02% 2,981,547
2015-03-10 2015-03-06 73.630 41,579 +527 0.02% 3,061,447
2015-03-09 2015-03-05 75.148 41,052 -1,054 0.02% 3,084,967
2015-03-05 2015-03-03 74.578 42,106 +210 0.02% 3,140,201
2015-03-04 2015-03-02 75.053 41,896 +5,270 0.02% 3,144,416
2015-03-02 2015-02-26 78.753 36,626 +190 0.02% 2,884,420
2015-02-02 2015-01-29 83.023 36,436 +211 0.02% 3,025,030
2015-01-30 2015-01-28 83.118 36,225 -5,797 0.02% 3,010,949
2015-01-27 2015-01-23 79.892 42,022 +1,630 0.02% 3,357,220
2015-01-26 2015-01-22 77.045 40,392 +5,270 0.02% 3,112,020
2015-01-09 2015-01-07 86.439 35,122 -105 0.02% 3,035,908
2014-12-11 2014-12-09 85.016 35,227 +105 0.02% 2,994,847
2014-12-05 2014-12-03 91.561 35,122 -146 0.02% 3,215,807
2014-11-19 2014-11-17 95.057 35,268 -2,117 0.02% 3,352,477
2014-11-14 2014-11-12 98.081 37,385 +1,260 0.02% 3,666,754
2014-11-10 2014-11-06 91.467 36,125 +158 0.02% 3,304,230
2014-11-06 2014-11-04 92.884 35,967 -317 0.02% 3,340,756
2014-11-04 2014-10-31 91.750 36,284 +857 0.02% 3,329,058
2014-10-31 2014-10-29 95.435 35,427 -212 0.02% 3,380,981
2014-10-24 2014-10-22 94.490 35,639 +635 0.02% 3,367,538
2014-10-20 2014-10-16 94.301 35,004 +7,409 0.02% 3,300,922
2014-10-10 2014-10-08 99.971 27,595 +211 0.01% 2,758,691
2014-10-08 2014-10-06 103.372 27,384 -211 0.01% 2,830,748
2014-10-06 2014-09-30 94.868 27,595 +211 0.01% 2,617,888
2014-09-30 2014-09-26 102.427 27,384 -846 0.01% 2,804,873
2014-09-29 2014-09-25 104.128 28,230 +846 0.01% 2,939,541
2014-09-26 2014-09-24 112.632 27,384 +2,117 0.01% 3,084,325
2014-09-25 2014-09-23 120.381 25,267 -1,027 0.01% 3,041,656
2014-09-08 2014-09-04 121.892 26,294 -1,090 0.01% 3,205,040
2014-09-01 2014-08-28 116.223 27,384 -317 0.01% 3,182,651
2014-08-26 2014-08-22 121.137 27,701 +317 0.01% 3,355,602
2014-08-14 2014-08-12 112.632 27,384 -211 0.01% 3,084,325
2014-08-05 2014-08-01 114.144 27,595 -3,175 0.01% 3,149,810
2014-07-31 2014-07-29 112.443 30,770 +1,058 0.01% 3,459,884
2014-07-24 2014-07-22 109.231 29,712 -1,058 0.01% 3,245,464
2014-07-23 2014-07-21 108.097 30,770 +3,175 0.01% 3,326,140
2014-07-16 2014-07-14 107.530 27,595 +1,058 0.01% 2,967,288
2014-07-10 2014-07-08 108.475 26,537 -1,058 0.01% 2,878,596
2014-07-08 2014-07-04 107.530 27,595 +529 0.01% 2,967,288
2014-07-04 2014-07-02 105.640 27,066 +529 0.01% 2,859,255
2014-06-26 2014-06-24 102.049 26,537 +243 0.01% 2,708,087
2014-06-24 2014-06-20 102.049 26,294 +2,116 0.01% 2,683,289
2014-06-19 2014-06-17 106.963 24,178 -529 0.01% 2,586,151
2014-06-17 2014-06-13 105.451 24,707 -106 0.01% 2,605,381
2014-06-06 2014-06-04 107.908 24,813 -476 0.01% 2,677,518
2014-05-07 2014-05-02 114.900 25,289 +148 0.01% 2,905,710
2014-04-23 2014-04-17 129.452 25,141 +2 0.01% 3,254,544
2014-04-11 2014-04-09 125.861 25,139 -635 0.01% 3,164,020
2014-04-07 2014-04-03 129.452 25,774 -233 0.01% 3,336,487
2014-03-28 2014-03-26 121.325 26,007 -423 0.01% 3,155,312
2014-03-25 2014-03-21 123.593 26,430 +635 0.01% 3,266,570
2014-03-20 2014-03-18 128.885 25,795 -1,058 0.01% 3,324,581
2014-03-19 2014-03-17 127.751 26,853 +402 0.01% 3,430,493
2014-03-07 2014-03-05 140.318 26,451 -54 0.01% 3,711,542
2014-02-27 2014-02-25 132.208 26,505 -1,060 0.01% 3,504,170
2014-02-25 2014-02-21 138.432 27,565 +382 0.01% 3,815,869
2014-02-19 2014-02-17 134.094 27,183 -64 0.01% 3,645,074
2014-02-12 2014-02-10 134.282 27,247 +212 0.01% 3,658,795
2014-02-06 2014-02-04 132.774 27,035 +3,075 0.01% 3,589,537
2014-02-04 2014-01-28 139.375 23,960 -7,317 0.01% 3,339,417
2014-01-27 2014-01-23 150.691 31,277 +796 0.02% 4,713,150
2014-01-17 2014-01-15 150.313 30,481 +106 0.01% 4,581,703
2014-01-16 2014-01-14 151.822 30,375 -2,758 0.01% 4,611,599
2014-01-07 2014-01-03 149.559 33,133 +96 0.02% 4,955,338
2014-01-06 2014-01-02 147.107 33,037 +594 0.02% 4,859,981
2014-01-03 2013-12-31 140.883 32,443 -531 0.02% 4,570,682
2013-12-23 2013-12-19 147.296 32,974 +319 0.02% 4,856,932
2013-12-19 2013-12-17 144.655 32,655 +1,060 0.02% 4,723,723
2013-12-17 2013-12-13 147.862 31,595 -243 0.02% 4,671,688
2013-12-05 2013-12-03 152.954 31,838 -4,242 0.02% 4,869,742
2013-12-04 2013-12-02 154.085 36,080 -1,060 0.02% 5,559,400
2013-12-02 2013-11-28 153.708 37,140 +2,014 0.02% 5,708,722
2013-11-29 2013-11-27 155.971 35,126 +1,050 0.02% 5,478,650
2013-11-27 2013-11-25 160.309 34,076 -138 0.02% 5,462,694
2013-11-26 2013-11-22 154.651 34,214 -1,060 0.02% 5,291,235
2013-11-25 2013-11-21 155.028 35,274 +1,060 0.02% 5,468,471
2013-11-22 2013-11-20 154.085 34,214 +213 0.02% 5,271,877
2013-11-21 2013-11-19 159.366 34,001 -425 0.02% 5,418,608
2013-11-20 2013-11-18 158.612 34,426 +467 0.02% 5,460,368
2013-11-19 2013-11-15 158.989 33,959 -424 0.02% 5,399,106
2013-11-18 2013-11-14 158.423 34,383 -4,242 0.02% 5,447,063
2013-11-15 2013-11-13 152.765 38,625 +1,845 0.02% 5,900,555
2013-11-14 2013-11-12 149.182 36,780 -1,697 0.02% 5,486,907
2013-11-13 2013-11-11 150.125 38,477 -328 0.02% 5,776,352
2013-11-12 2013-11-08 141.261 38,805 +5,302 0.02% 5,481,619
2013-11-11 2013-11-07 135.037 33,503 +148 0.02% 4,524,140
2013-11-04 2013-10-31 134.282 33,355 +637 0.02% 4,478,992
2013-11-01 2013-10-30 130.133 32,718 -532 0.02% 4,257,701
2013-10-29 2013-10-25 121.458 33,250 -3 0.02% 4,038,470
2013-10-17 2013-10-15 123.155 33,253 -212 0.02% 4,095,278
2013-10-15 2013-10-10 122.589 33,465 -308 0.02% 4,102,452
2013-10-10 2013-10-08 124.475 33,773 +10,207 0.02% 4,203,905
2013-10-07 2013-10-03 115.988 23,566 +212 0.01% 2,733,382
2013-10-03 2013-09-30 117.120 23,354 -424 0.01% 2,735,220
2013-09-30 2013-09-26 115.234 23,778 -212 0.01% 2,740,034
2013-09-12 2013-09-10 109.953 23,990 +1,061 0.01% 2,637,778
2013-09-10 2013-09-06 119.572 22,929 -213 0.01% 2,741,661
2013-09-09 2013-09-05 119.760 23,142 +796 0.01% 2,771,494
2013-09-06 2013-09-04 117.309 22,346 +212 0.01% 2,621,377
2013-09-05 2013-09-03 123.344 22,134 -742 0.01% 2,730,090
2013-08-27 2013-08-23 127.493 22,876 -319 0.01% 2,916,528
2013-08-22 2013-08-20 126.739 23,195 -371 0.01% 2,939,700
2013-08-20 2013-08-16 123.721 23,566 -1,909 0.01% 2,915,608
2013-08-16 2013-08-13 128.813 25,475 -583 0.01% 3,281,514
2013-08-15 2013-08-12 126.739 26,058 +318 0.01% 3,302,552
2013-08-12 2013-08-08 127.493 25,740 -1,060 0.01% 3,281,668
2013-08-09 2013-08-07 125.041 26,800 -3,075 0.01% 3,351,102
2013-08-07 2013-08-05 128.813 29,875 -1,061 0.01% 3,848,292
2013-08-06 2013-08-02 128.059 30,936 +1,941 0.02% 3,961,624
2013-08-05 2013-08-01 122.967 28,995 -531 0.01% 3,565,415
2013-08-02 2013-07-31 119.195 29,526 -536 0.01% 3,519,339
2013-08-01 2013-07-30 120.138 30,062 -2,333 0.01% 3,611,575
2013-07-31 2013-07-29 115.611 32,395 -7,423 0.02% 3,745,224
2013-07-30 2013-07-26 115.800 39,818 -2,545 0.02% 4,610,916
2013-07-24 2013-07-22 115.988 42,363 +2,333 0.02% 4,913,616
2013-07-19 2013-07-17 112.594 40,030 -1,061 0.02% 4,507,122
2013-07-12 2013-07-10 108.067 41,091 -212 0.02% 4,440,590
2013-07-09 2013-07-05 112.028 41,303 -322 0.02% 4,627,084
2013-07-02 2013-06-27 108.256 41,625 -318 0.02% 4,506,149
2013-06-28 2013-06-26 108.067 41,943 +742 0.02% 4,532,663
2013-06-26 2013-06-24 104.295 41,201 -4,772 0.02% 4,297,068
2013-06-25 2013-06-21 106.936 45,973 -212 0.02% 4,916,152
2013-06-20 2013-06-18 108.067 46,185 -742 0.02% 4,991,085
2013-06-19 2013-06-17 107.124 46,927 -371 0.02% 5,027,019
2013-06-18 2013-06-14 106.936 47,298 -1,146 0.02% 5,057,841
2013-06-17 2013-06-13 104.861 48,444 -63 0.02% 5,079,888
2013-06-14 2013-06-11 110.142 48,507 +1,050 0.02% 5,342,649
2013-06-13 2013-06-10 110.708 47,457 +201 0.02% 5,253,851
2013-06-11 2013-06-07 109.576 47,256 -21 0.02% 5,178,124
2013-06-10 2013-06-06 109.953 47,277 -870 0.02% 5,198,258
2013-06-07 2013-06-05 111.651 48,147 -1,304 0.02% 5,375,642
2013-06-06 2013-06-04 112.216 49,451 -21 0.02% 5,549,213
2013-06-05 2013-06-03 113.537 49,472 -3,818 0.02% 5,616,882
2013-06-04 2013-05-31 112.216 53,290 -21 0.03% 5,980,012
2013-05-31 2013-05-29 113.537 53,311 -2,301 0.03% 6,052,749
2013-05-30 2013-05-28 112.216 55,612 +509 0.03% 6,240,578
2013-05-29 2013-05-27 110.142 55,103 +318 0.03% 6,069,144
2013-05-28 2013-05-24 109.953 54,785 -3,712 0.03% 6,023,787
2013-05-23 2013-05-21 105.238 58,497 -509 0.03% 6,156,121
2013-05-22 2013-05-20 103.541 59,006 -1,442 0.03% 6,109,531
2013-05-21 2013-05-16 103.164 60,448 +212 0.03% 6,236,036
2013-05-20 2013-05-15 106.370 60,236 -848 0.03% 6,407,293
2013-05-16 2013-05-14 100.523 61,084 -583 0.03% 6,140,363
2013-05-15 2013-05-13 97.694 61,667 -531 0.03% 6,024,513
2013-05-13 2013-05-09 98.260 62,198 -13,764 0.03% 6,111,580
2013-05-10 2013-05-08 97.883 75,962 +3,117 0.04% 7,435,379
2013-05-09 2013-05-07 102.786 72,845 +509 0.04% 7,487,479
2013-05-08 2013-05-06 102.786 72,336 -3,185 0.04% 7,435,161
2013-05-07 2013-05-03 102.975 75,521 -201 0.04% 7,776,779
2013-05-06 2013-05-02 100.523 75,722 -753 0.04% 7,611,822
2013-05-03 2013-04-30 102.598 76,475 +5,715 0.04% 7,846,171
2013-05-02 2013-04-29 99.203 70,760 -106 0.03% 7,019,609
2013-04-26 2013-04-24 95.054 70,866 -1,274 0.03% 6,736,089
2013-04-22 2013-04-18 94.299 72,140 -21 0.04% 6,802,766
2013-04-19 2013-04-17 94.111 72,161 -11 0.04% 6,791,136
2013-04-18 2013-04-16 94.677 72,172 -21 0.04% 6,833,006
2013-04-17 2013-04-15 93.451 72,193 -1,082 0.04% 6,746,494
2013-04-16 2013-04-12 94.205 73,275 -1,272 0.04% 6,902,886
2013-04-12 2013-04-10 91.093 74,547 -764 0.04% 6,790,733
2013-04-11 2013-04-09 90.339 75,311 -10 0.04% 6,803,514
2013-04-10 2013-04-08 89.679 75,321 -11 0.04% 6,754,698
2013-04-09 2013-04-05 88.359 75,332 -700 0.04% 6,656,232
2013-04-03 2013-03-28 88.076 76,032 +318 0.04% 6,696,574
2013-04-02 2013-03-27 88.642 75,714 +583 0.04% 6,711,404
2013-03-28 2013-03-26 89.396 75,131 +213 0.04% 6,716,405
2013-03-27 2013-03-25 89.302 74,918 +286 0.04% 6,690,299
2013-03-26 2013-03-22 89.302 74,632 +212 0.04% 6,664,759
2013-03-25 2013-03-21 90.528 74,420 +2,736 0.04% 6,737,058
2013-03-22 2013-03-20 92.602 71,684 +509 0.03% 6,638,089
2013-03-21 2013-03-19 87.699 71,175 -318 0.03% 6,241,943
2013-03-20 2013-03-18 85.813 71,493 -2,757 0.03% 6,134,996
2013-03-19 2013-03-15 87.699 74,250 -344 0.04% 6,511,616
2013-03-18 2013-03-14 87.227 74,594 +21 0.04% 6,506,613
2013-03-15 2013-03-13 87.887 74,573 -848 0.04% 6,554,007
2013-03-14 2013-03-12 91.282 75,421 +371 0.04% 6,884,573
2013-03-13 2013-03-11 94.677 75,050 -1,050 0.04% 7,105,486
2013-03-12 2013-03-08 93.828 76,100 -736 0.04% 7,140,311
2013-03-11 2013-03-07 92.319 76,836 +509 0.04% 7,093,439
2013-03-08 2013-03-06 91.376 76,327 +636 0.04% 6,974,472
2013-03-07 2013-03-05 92.414 75,691 -1,071 0.04% 6,994,871
2013-03-06 2013-03-04 92.979 76,762 -1,453 0.04% 7,137,277
2013-03-05 2013-03-01 94.299 78,215 -4,677 0.04% 7,375,635
2013-03-04 2013-02-28 95.431 82,892 +2,651 0.04% 7,910,474
2013-03-01 2013-02-27 95.242 80,241 +3,073 0.04% 7,642,353
2013-02-28 2013-02-26 95.997 77,168 -318 0.04% 7,407,888
2013-02-27 2013-02-25 97.317 77,486 +413 0.04% 7,540,711
2013-02-26 2013-02-22 95.054 77,073 +1,326 0.04% 7,326,089
2013-02-25 2013-02-21 94.865 75,747 -3,235 0.04% 7,185,761
2013-02-22 2013-02-20 94.677 78,982 +6,003 0.04% 7,477,755
2013-02-21 2013-02-19 94.488 72,979 +6,564 0.04% 6,895,647
2013-02-20 2013-02-18 96.374 66,415 -11 0.03% 6,400,685
2013-02-19 2013-02-15 95.431 66,426 -11 0.03% 6,339,106
2013-02-18 2013-02-14 96.563 66,437 -10 0.03% 6,415,335
2013-02-15 2013-02-08 97.506 66,447 +1,060 0.03% 6,478,960
2013-02-14 2013-02-07 95.242 65,387 +690 0.03% 6,227,621
2013-02-08 2013-02-06 96.563 64,697 +307 0.03% 6,247,316
2013-02-07 2013-02-05 97.128 64,390 -429 0.03% 6,254,103
2013-02-06 2013-02-04 99.203 64,819 +1,920 0.03% 6,430,244
2013-02-05 2013-02-01 99.580 62,899 +10 0.03% 6,263,499
2013-02-01 2013-01-30 102.598 62,889 +32 0.03% 6,452,276
2013-01-31 2013-01-29 102.598 62,857 +9 0.03% 6,448,993
2013-01-30 2013-01-28 102.975 62,848 -533 0.03% 6,471,776
2013-01-29 2013-01-25 103.352 63,381 -10,180 0.03% 6,550,569
2013-01-28 2013-01-24 105.427 73,561 +1,060 0.04% 7,755,303
2013-01-25 2013-01-23 104.861 72,501 -1,378 0.04% 7,602,530
2013-01-24 2013-01-22 106.747 73,879 +1,470 0.04% 7,886,364
2013-01-23 2013-01-21 104.672 72,409 +3,182 0.04% 7,579,227
2013-01-22 2013-01-18 104.672 69,227 +3,311 0.03% 7,246,159
2013-01-17 2013-01-15 102.786 65,916 +265 0.03% 6,775,272
2013-01-16 2013-01-14 105.993 65,651 -1,061 0.03% 6,958,522
2013-01-15 2013-01-11 106.181 66,712 +424 0.03% 7,083,562
2013-01-14 2013-01-10 106.558 66,288 -629 0.03% 7,063,545
2013-01-11 2013-01-09 106.936 66,917 +114 0.03% 7,155,811
2013-01-10 2013-01-08 105.615 66,803 +1,803 0.03% 7,055,428
2013-01-09 2013-01-07 108.444 65,000 +835 0.03% 7,048,887
2013-01-08 2013-01-04 108.256 64,165 +3,223 0.03% 6,946,235
2013-01-07 2013-01-03 109.387 60,942 -5,599 0.03% 6,666,288
2013-01-04 2013-01-02 104.861 66,541 -604 0.03% 6,977,558
2013-01-03 2012-12-31 101.278 67,145 +2,142 0.03% 6,800,288
2013-01-02 2012-12-27 102.598 65,003 -215 0.03% 6,669,168
2012-12-28 2012-12-24 102.409 65,218 +1,167 0.03% 6,678,927
2012-12-27 2012-12-20 103.729 64,051 +73 0.03% 6,643,975
2012-12-21 2012-12-19 105.238 63,978 +2,446 0.03% 6,732,932
2012-12-20 2012-12-18 110.142 61,532 +1,962 0.03% 6,777,246
2012-12-19 2012-12-17 111.651 59,570 +3,977 0.03% 6,651,026
2012-12-18 2012-12-14 113.537 55,593 -1,220 0.03% 6,311,840
2012-12-17 2012-12-13 115.611 56,813 +5,727 0.03% 6,568,218
2012-12-14 2012-12-12 116.177 51,086 -5,093 0.02% 5,935,017
2012-12-13 2012-12-11 116.177 56,179 -8,070 0.03% 6,526,706
2012-12-12 2012-12-10 117.309 64,249 -2,195 0.03% 7,536,958
2012-12-11 2012-12-07 114.197 66,444 -4,802 0.03% 7,587,685
2012-12-10 2012-12-06 111.961 71,246 -1,892 0.03% 7,976,787
2012-12-07 2012-12-05 111.030 73,138 +9,662 0.04% 8,120,493
2012-12-06 2012-12-04 107.304 63,476 +1,632 0.03% 6,811,223
2012-12-05 2012-12-03 110.471 61,844 -3,919 0.03% 6,831,960
2012-12-04 2012-11-30 112.147 65,763 -5,035 0.03% 7,375,155
2012-12-03 2012-11-29 113.265 70,798 +194 0.03% 8,018,952
2012-11-30 2012-11-28 114.010 70,604 +5,915 0.03% 8,049,590
2012-11-29 2012-11-27 114.756 64,689 +10,875 0.03% 7,423,423
2012-11-27 2012-11-23 114.010 53,814 -1,341 0.03% 6,135,356
2012-11-26 2012-11-22 114.010 55,155 +4,492 0.03% 6,288,243
2012-11-23 2012-11-21 113.079 50,663 +644 0.04% 5,728,918
2012-11-22 2012-11-20 113.824 50,019 +966 0.04% 5,693,368
2012-11-21 2012-11-19 115.128 49,053 -9,609 0.04% 5,647,381
2012-11-20 2012-11-16 113.265 58,662 +1,783 0.04% 6,644,365
2012-11-19 2012-11-15 120.717 56,879 -24,661 0.04% 6,866,256
2012-11-16 2012-11-14 98.921 81,540 +2,641 0.06% 8,066,001
2012-11-15 2012-11-13 101.715 78,899 +46,927 0.06% 8,025,224
2012-11-14 2012-11-12 103.578 31,972 -537 0.02% 3,311,598
2012-11-13 2012-11-09 103.578 32,509 -1,160 0.02% 3,367,220
2012-11-12 2012-11-08 104.696 33,669 +3,720 0.02% 3,525,004
2012-11-09 2012-11-07 106.931 29,949 -5,237 0.02% 3,202,486
2012-11-08 2012-11-06 101.343 35,186 +1,074 0.03% 3,565,840
2012-11-07 2012-11-05 101.343 34,112 +745 0.02% 3,456,998
2012-11-06 2012-11-02 101.715 33,367 +311 0.02% 3,393,930
2012-11-05 2012-11-01 99.293 33,056 -2,441 0.02% 3,282,242
2012-11-02 2012-10-31 93.891 35,497 -292 0.03% 3,332,846
2012-11-01 2012-10-30 90.538 35,789 -3,330 0.03% 3,240,253
2012-10-31 2012-10-29 90.445 39,119 -746 0.03% 3,538,099
2012-10-30 2012-10-26 89.917 39,865 -739 0.03% 3,584,529
2012-10-29 2012-10-25 97.639 40,604 -2,860 0.03% 3,964,516
2012-10-26 2012-10-24 96.609 43,464 +3,010 0.03% 4,199,012
2012-10-25 2012-10-22 106.733 40,454 -1,321 0.03% 4,317,784
2012-10-22 2012-10-18 107.934 41,775 +1,982 0.03% 4,508,958
2012-10-18 2012-10-16 106.905 39,793 +163 0.03% 4,254,062
2012-10-16 2012-10-12 107.420 39,630 +350 0.03% 4,257,037
2012-10-15 2012-10-11 108.621 39,280 +1,060 0.03% 4,266,623
2012-10-12 2012-10-10 110.852 38,220 -1,282 0.03% 4,236,744
2012-10-11 2012-10-09 110.680 39,502 -559 0.03% 4,372,078
2012-10-09 2012-10-05 111.195 40,061 -1,445 0.03% 4,454,571
2012-10-08 2012-10-04 111.709 41,506 -2,227 0.03% 4,636,614
2012-10-05 2012-10-03 105.189 43,733 -1,864 0.03% 4,600,222
2012-10-04 2012-09-28 102.272 45,597 -292 0.03% 4,663,281
2012-10-03 2012-09-27 99.869 45,889 +1,947 0.03% 4,582,903
2012-09-28 2012-09-26 105.875 43,942 +1,340 0.03% 4,652,368
2012-09-27 2012-09-25 113.769 42,602 +1,585 0.03% 4,846,772
2012-09-26 2012-09-24 109.136 41,017 +944 0.03% 4,476,412
2012-09-25 2012-09-21 109.479 40,073 +12 0.03% 4,387,141
2012-09-24 2012-09-20 109.822 40,061 -2,681 0.03% 4,399,576
2012-09-20 2012-09-18 110.508 42,742 +12 0.03% 4,723,346
2012-09-19 2012-09-17 111.366 42,730 -583 0.03% 4,758,682
2012-09-18 2012-09-14 114.112 43,313 +478 0.03% 4,942,526
2012-09-17 2012-09-13 110.165 42,835 -2,797 0.03% 4,718,923
2012-09-14 2012-09-12 113.082 45,632 +1,526 0.03% 5,160,170
2012-09-13 2012-09-11 111.881 44,106 -454 0.03% 4,934,627
2012-09-12 2012-09-10 112.053 44,560 +932 0.03% 4,993,067
2012-09-11 2012-09-07 107.934 43,628 -478 0.03% 4,708,960
2012-09-10 2012-09-06 105.704 44,106 -233 0.03% 4,662,163
2012-09-07 2012-09-05 102.958 44,339 +12 0.03% 4,565,057
2012-09-06 2012-09-04 106.390 44,327 -3,217 0.03% 4,715,949
2012-09-05 2012-09-03 104.846 47,544 -466 0.03% 4,984,780
2012-09-04 2012-08-31 101.757 48,010 -233 0.03% 4,885,347
2012-09-03 2012-08-30 104.331 48,243 +1,049 0.03% 5,033,232
2012-08-31 2012-08-29 105.189 47,194 +1,165 0.03% 4,964,281
2012-08-30 2012-08-28 106.390 46,029 -2,715 0.03% 4,897,025
2012-08-29 2012-08-27 104.502 48,744 -117 0.03% 5,093,866
2012-08-28 2012-08-24 105.189 48,861 -1,748 0.03% 5,139,630
2012-08-27 2012-08-23 105.704 50,609 +1,748 0.03% 5,349,553
2012-08-23 2012-08-21 104.331 48,861 -350 0.03% 5,097,708
2012-08-22 2012-08-20 104.331 49,211 +2,331 0.03% 5,134,224
2012-08-21 2012-08-17 98.668 46,880 +82 0.03% 4,625,562
2012-08-20 2012-08-16 96.952 46,798 +548 0.03% 4,537,167
2012-08-17 2012-08-15 97.982 46,250 -1,166 0.03% 4,531,656
2012-08-16 2012-08-14 99.355 47,416 +583 0.03% 4,710,994
2012-08-14 2012-08-10 98.497 46,833 -116 0.03% 4,612,888
2012-08-13 2012-08-09 99.355 46,949 -1,609 0.03% 4,664,595
2012-08-10 2012-08-08 96.094 48,558 +3,124 0.03% 4,666,141
2012-08-09 2012-08-07 109.479 45,434 +1,899 0.03% 4,974,056
2012-08-08 2012-08-06 85.541 43,535 +234 0.03% 3,724,027
2012-08-02 2012-07-31 80.908 43,301 -234 0.03% 3,503,392
2012-08-01 2012-07-30 80.994 43,535 -1,165 0.03% 3,526,059
2012-07-31 2012-07-27 78.162 44,700 +3,497 0.03% 3,493,856
2012-07-30 2012-07-26 76.961 41,203 +582 0.03% 3,171,030
2012-07-27 2012-07-25 76.361 40,621 -1,748 0.03% 3,101,842
2012-07-25 2012-07-23 77.047 42,369 -583 0.03% 3,264,402
2012-07-23 2012-07-19 78.077 42,952 +679 0.03% 3,353,543
2012-07-20 2012-07-18 79.621 42,273 -3,264 0.03% 3,365,814
2012-07-18 2012-07-16 82.109 45,537 -174 0.03% 3,739,000
2012-07-17 2012-07-13 81.594 45,711 -3,171 0.03% 3,729,755
2012-07-16 2012-07-12 80.736 48,882 -116 0.03% 3,946,550
2012-07-12 2012-07-10 80.822 48,998 -233 0.03% 3,960,120
2012-07-11 2012-07-09 81.423 49,231 -3,730 0.03% 4,008,519
2012-07-10 2012-07-06 82.795 52,961 -6,760 0.04% 4,384,929
2012-07-09 2012-07-05 86.142 59,721 +1,049 0.04% 5,144,461
2012-07-06 2012-07-04 86.656 58,672 -233 0.04% 5,084,302
2012-07-04 2012-06-29 84.855 58,905 +583 0.04% 4,998,360
2012-07-03 2012-06-28 85.713 58,322 -1,317 0.04% 4,998,929
2012-06-29 2012-06-27 85.541 59,639 +233 0.04% 5,101,578
2012-06-28 2012-06-26 85.970 59,406 +2,389 0.04% 5,107,132
2012-06-27 2012-06-25 84.769 57,017 -1,539 0.04% 4,833,262
2012-06-26 2012-06-22 86.656 58,556 -1,678 0.04% 5,074,250
2012-06-25 2012-06-21 88.887 60,234 +2,331 0.04% 5,354,027
2012-06-22 2012-06-20 88.372 57,903 +1,201 0.04% 5,117,023
2012-06-21 2012-06-19 86.142 56,702 +3,939 0.04% 4,884,399
2012-06-20 2012-06-18 87.858 52,763 -1,165 0.04% 4,635,627
2012-06-19 2012-06-15 87.000 53,928 -23,684 0.04% 4,691,712
2012-06-18 2012-06-14 79.192 77,612 +28,987 0.05% 6,146,242
2012-06-15 2012-06-13 90.431 48,625 +14,452 0.03% 4,397,231
2012-06-14 2012-06-12 115.656 34,173 -2,098 0.02% 3,952,320
2012-06-11 2012-06-07 108.792 36,271 -408 0.02% 3,946,007
2012-06-08 2012-06-06 107.420 36,679 -116 0.02% 3,940,042
2012-06-07 2012-06-05 104.502 36,795 +233 0.02% 3,845,167
2012-06-06 2012-06-04 102.100 36,562 -2,914 0.02% 3,732,983
2012-06-05 2012-06-01 105.360 39,476 -583 0.03% 4,159,207
2012-06-04 2012-05-31 107.248 40,059 +117 0.03% 4,296,246
2012-06-01 2012-05-30 106.905 39,942 +594 0.03% 4,269,991
2012-05-31 2012-05-29 109.822 39,348 +1,515 0.03% 4,321,273
2012-05-30 2012-05-28 107.248 37,833 -699 0.03% 4,057,512
2012-05-29 2012-05-25 105.189 38,532 +1,399 0.03% 4,053,135
2012-05-25 2012-05-23 106.047 37,133 -1,049 0.02% 3,937,835
2012-05-24 2012-05-22 109.136 38,182 +1,841 0.03% 4,167,013
2012-05-22 2012-05-18 107.763 36,341 +1,772 0.02% 3,916,206
2012-05-21 2012-05-17 112.396 34,569 -7,110 0.02% 3,885,413
2012-05-17 2012-05-15 120.804 41,679 +2,366 0.03% 5,034,995
2012-05-16 2012-05-14 122.005 39,313 +117 0.03% 4,796,394
2012-05-15 2012-05-11 129.556 39,196 -466 0.03% 5,078,059
2012-05-14 2012-05-10 126.810 39,662 -10,956 0.03% 5,029,538
2012-05-11 2012-05-09 120.289 50,618 -1,236 0.03% 6,088,805
2012-05-09 2012-05-07 121.662 51,854 +420 0.03% 6,308,666
2012-05-08 2012-05-04 127.153 51,434 +2,284 0.03% 6,539,997
2012-05-07 2012-05-03 134.532 49,150 -2,331 0.03% 6,612,241
2012-05-04 2012-05-02 140.538 51,481 -466 0.03% 7,235,023
2012-05-03 2012-04-30 137.277 51,947 -2,692 0.03% 7,131,149
2012-05-02 2012-04-27 137.106 54,639 -350 0.04% 7,491,324
2012-04-30 2012-04-26 138.307 54,989 -932 0.04% 7,605,363
2012-04-27 2012-04-25 138.650 55,921 -117 0.04% 7,753,456
2012-04-26 2012-04-24 137.449 56,038 -699 0.04% 7,702,367
2012-04-25 2012-04-23 137.964 56,737 +641 0.04% 7,827,651
2012-04-24 2012-04-20 140.366 56,096 +291 0.04% 7,873,979
2012-04-23 2012-04-19 142.254 55,805 +1,399 0.04% 7,938,468
2012-04-20 2012-04-18 143.970 54,406 -583 0.04% 7,832,814
2012-04-19 2012-04-17 136.763 54,989 +117 0.04% 7,520,439
2012-04-18 2012-04-16 138.479 54,872 -1,656 0.04% 7,598,596
2012-04-17 2012-04-13 140.709 56,528 -582 0.04% 7,954,017
2012-04-16 2012-04-12 136.763 57,110 +2,098 0.04% 7,810,513
2012-04-13 2012-04-11 139.165 55,012 +816 0.04% 7,655,743
2012-04-12 2012-04-10 143.798 54,196 -2,774 0.04% 7,793,281
2012-04-11 2012-04-05 143.283 56,970 -1,655 0.04% 8,162,849
2012-04-10 2012-04-03 141.224 58,625 -234 0.04% 8,279,264
2012-04-05 2012-04-02 139.851 58,859 -641 0.04% 8,231,511
2012-04-03 2012-03-30 133.845 59,500 +467 0.04% 7,963,805
2012-04-02 2012-03-29 134.875 59,033 -234 0.04% 7,962,079
2012-03-30 2012-03-28 132.987 59,267 +11,877 0.04% 7,881,769
2012-03-29 2012-03-27 137.449 47,390 +4,196 0.03% 6,513,708
2012-03-28 2012-03-26 139.680 43,194 +9,744 0.03% 6,033,327
2012-03-27 2012-03-23 141.053 33,450 -4,313 0.02% 4,718,207
2012-03-26 2012-03-22 144.313 37,763 -4,895 0.03% 5,449,687
2012-03-23 2012-03-21 145.514 42,658 -699 0.03% 6,207,338
2012-03-22 2012-03-20 136.419 43,357 +3,811 0.03% 5,914,737
2012-03-21 2012-03-19 138.650 39,546 -2,587 0.03% 5,483,060
2012-03-20 2012-03-16 145.686 42,133 +8,974 0.03% 6,138,173
2012-03-19 2012-03-15 151.520 33,159 -1,177 0.02% 5,024,249
2012-03-16 2012-03-14 155.123 34,336 -7,250 0.02% 5,326,319
2012-03-14 2012-03-12 155.981 41,586 +234 0.03% 6,486,644
2012-03-13 2012-03-09 158.899 41,352 -1,690 0.03% 6,570,774
2012-03-12 2012-03-08 156.496 43,042 -4,523 0.03% 6,735,911
2012-03-09 2012-03-07 148.260 47,565 -4,335 0.03% 7,051,967
2012-03-08 2012-03-06 149.289 51,900 +2,296 0.03% 7,748,108
2012-03-07 2012-03-05 160.443 49,604 +3,916 0.03% 7,958,613
2012-03-06 2012-03-02 165.248 45,688 -1,865 0.03% 7,549,836
2012-03-05 2012-03-01 155.295 47,553 -3,089 0.03% 7,384,746
2012-03-02 2012-02-29 147.175 50,642 +219 0.03% 7,453,239
2012-03-01 2012-02-28 147.006 50,423 +12 0.03% 7,412,478
2012-02-29 2012-02-27 145.822 50,411 -473 0.03% 7,351,019
2012-02-28 2012-02-24 150.389 50,884 -8,572 0.03% 7,652,405
2012-02-27 2012-02-23 150.389 59,456 +6,229 0.04% 8,941,542
2012-02-24 2012-02-22 120.278 53,227 +119 0.03% 6,402,013
2012-02-23 2012-02-21 123.661 53,108 +1,004 0.03% 6,567,382
2012-02-22 2012-02-20 121.800 52,104 -3,558 0.03% 6,346,270
2012-02-21 2012-02-17 127.044 55,662 +5,557 0.04% 7,071,535
2012-02-20 2012-02-16 121.123 50,105 -83 0.03% 6,068,887
2012-02-17 2012-02-15 123.153 50,188 +59 0.03% 6,180,822
2012-02-16 2012-02-14 122.646 50,129 -6,798 0.03% 6,148,115
2012-02-15 2012-02-13 126.368 56,927 -4,256 0.04% 7,193,725
2012-02-14 2012-02-10 120.954 61,183 -1,620 0.04% 7,400,342
2012-02-13 2012-02-09 122.138 62,803 +2,223 0.04% 7,670,657
2012-02-10 2012-02-08 115.879 60,580 -3,015 0.04% 7,019,963
2012-02-09 2012-02-07 115.541 63,595 +3,916 0.04% 7,347,822
2012-02-08 2012-02-06 110.297 59,679 -343 0.04% 6,582,397
2012-02-07 2012-02-03 105.053 60,022 -1,300 0.04% 6,305,464
2012-02-06 2012-02-02 103.192 61,322 -568 0.04% 6,327,922
2012-02-03 2012-02-01 97.778 61,890 -2,128 0.04% 6,051,503
2012-02-02 2012-01-31 96.763 64,018 -4,729 0.04% 6,194,597
2012-02-01 2012-01-30 98.117 68,747 +1,241 0.05% 6,745,229
2012-01-31 2012-01-27 99.301 67,506 -11,113 0.04% 6,703,405
2012-01-30 2012-01-26 96.087 78,619 +473 0.05% 7,554,240
2012-01-27 2012-01-20 96.256 78,146 +1,419 0.05% 7,522,011
2012-01-26 2012-01-19 94.733 76,727 -3,973 0.05% 7,268,607
2012-01-20 2012-01-18 96.256 80,700 -3,499 0.05% 7,767,849
2012-01-19 2012-01-17 98.793 84,199 +5,615 0.06% 8,318,303
2012-01-18 2012-01-16 96.594 78,584 +5,604 0.05% 7,590,759
2012-01-17 2012-01-13 98.793 72,980 +8,016 0.05% 7,209,940
2012-01-16 2012-01-12 94.903 64,964 +5,616 0.04% 6,165,248
2012-01-13 2012-01-11 93.211 59,348 +3,582 0.04% 5,531,879
2012-01-12 2012-01-10 91.858 55,766 -485 0.04% 5,122,527
2012-01-11 2012-01-09 87.967 56,251 -567 0.04% 4,948,215
2012-01-10 2012-01-06 87.290 56,818 -236 0.04% 4,959,645
2012-01-09 2012-01-05 86.783 57,054 -2,696 0.04% 4,951,291
2012-01-05 2012-01-03 85.598 59,750 -118 0.04% 5,114,502
2012-01-04 2011-12-30 84.753 59,868 +993 0.04% 5,073,965
2012-01-03 2011-12-29 84.753 58,875 +993 0.04% 4,989,805
2011-12-30 2011-12-28 86.275 57,882 -1,005 0.04% 4,993,771
2011-12-29 2011-12-23 86.783 58,887 +1,537 0.04% 5,110,363
2011-12-23 2011-12-21 87.121 57,350 -1,915 0.04% 4,996,382
2011-12-22 2011-12-20 86.783 59,265 -237 0.04% 5,143,167
2011-12-21 2011-12-19 87.798 59,502 +710 0.04% 5,224,129
2011-12-20 2011-12-16 93.888 58,792 -3,311 0.04% 5,519,836
2011-12-16 2011-12-14 90.504 62,103 +5,439 0.04% 5,620,582
2011-12-15 2011-12-13 86.952 56,664 +2,506 0.04% 4,927,031
2011-12-14 2011-12-12 89.489 54,158 +473 0.04% 4,846,556
2011-12-13 2011-12-09 91.012 53,685 +828 0.04% 4,885,963
2011-12-12 2011-12-08 92.534 52,857 -473 0.03% 4,891,080
2011-12-09 2011-12-07 91.181 53,330 -71 0.03% 4,862,676
2011-12-08 2011-12-06 90.673 53,401 +2,104 0.04% 4,842,048
2011-12-07 2011-12-05 101.331 51,297 -1,998 0.03% 5,197,970
2011-12-06 2011-12-02 93.211 53,295 +118 0.03% 4,967,673
2011-12-05 2011-12-01 95.918 53,177 -1,974 0.03% 5,100,607
2011-12-02 2011-11-30 90.843 55,151 -3,630 0.04% 5,010,057
2011-12-01 2011-11-29 88.982 58,781 -1,324 0.04% 5,230,433
2011-11-30 2011-11-28 85.091 60,105 +1,052 0.04% 5,114,386
2011-11-29 2011-11-25 83.653 59,053 -3,629 0.04% 4,939,958
2011-11-28 2011-11-24 80.185 62,682 -662 0.04% 5,026,158
2011-11-25 2011-11-23 75.364 63,344 -1,963 0.04% 4,773,843
2011-11-24 2011-11-22 70.881 65,307 +355 0.04% 4,629,016
2011-11-23 2011-11-21 73.249 64,952 +4,906 0.04% 4,757,682
2011-11-22 2011-11-18 76.971 60,046 +4,138 0.04% 4,621,792
2011-11-21 2011-11-17 76.294 55,908 +1,939 0.04% 4,265,456
2011-11-18 2011-11-16 81.285 53,969 +237 0.04% 4,386,849
2011-11-17 2011-11-15 84.922 53,732 +3,972 0.04% 4,563,013
2011-11-16 2011-11-14 87.459 49,760 -1,655 0.03% 4,351,970
2011-11-15 2011-11-11 84.160 51,415 +1,052 0.03% 4,327,109
2011-11-14 2011-11-10 80.354 50,363 +4,256 0.03% 4,046,878
2011-11-11 2011-11-09 87.121 46,107 -532 0.03% 4,016,882
2011-11-10 2011-11-08 89.320 46,639 -709 0.03% 4,165,797
2011-11-09 2011-11-07 90.166 47,348 +2,152 0.03% 4,269,173
2011-11-08 2011-11-04 91.181 45,196 +1,182 0.03% 4,121,010
2011-11-07 2011-11-03 91.012 44,014 -2,365 0.03% 4,005,789
2011-11-04 2011-11-02 94.564 46,379 +5,321 0.03% 4,385,793
2011-11-03 2011-11-01 94.395 41,058 +650 0.03% 3,875,671
2011-11-02 2011-10-31 96.425 40,408 +83 0.03% 3,896,343
2011-11-01 2011-10-28 106.068 40,325 -686 0.03% 4,277,174
2011-10-31 2011-10-27 101.669 41,011 -5,793 0.03% 4,169,556
2011-10-28 2011-10-26 95.241 46,804 -2,128 0.03% 4,457,654
2011-10-27 2011-10-25 88.136 48,932 +118 0.03% 4,312,664
2011-10-26 2011-10-24 91.012 48,814 +1,537 0.03% 4,442,645
2011-10-25 2011-10-21 88.982 47,277 -355 0.03% 4,206,788
2011-10-24 2011-10-20 88.643 47,632 +6,739 0.03% 4,222,261
2011-10-21 2011-10-19 96.087 40,893 -591 0.03% 3,929,274
2011-10-20 2011-10-18 99.132 41,484 -225 0.03% 4,112,380
2011-10-19 2011-10-17 105.898 41,709 -118 0.03% 4,416,915
2011-10-18 2011-10-14 98.117 41,827 +1,703 0.03% 4,103,927
2011-10-17 2011-10-13 99.639 40,124 -7,803 0.03% 3,997,923
2011-10-14 2011-10-12 86.106 47,927 +3,428 0.03% 4,126,796
2011-10-13 2011-10-11 93.042 44,499 -1,714 0.03% 4,140,263
2011-10-12 2011-10-10 83.061 46,213 -828 0.03% 3,838,492
2011-10-11 2011-10-07 87.290 47,041 +591 0.03% 4,106,210
2011-10-10 2011-10-06 80.439 46,450 -118 0.03% 3,736,381
2011-10-07 2011-10-04 79.424 46,568 -946 0.03% 3,698,607
2011-10-06 2011-10-03 83.399 47,514 -945 0.03% 3,962,629
2011-10-04 2011-09-30 80.777 48,459 -946 0.03% 3,914,378
2011-10-03 2011-09-28 80.777 49,405 +1,891 0.03% 3,990,793
2011-09-30 2011-09-27 71.896 47,514 +710 0.03% 3,416,060
2011-09-28 2011-09-26 67.075 46,804 -2,365 0.03% 3,139,360
2011-09-27 2011-09-23 69.612 49,169 -319 0.03% 3,422,758
2011-09-26 2011-09-22 72.995 49,488 -497 0.03% 3,612,399
2011-09-23 2011-09-21 75.787 49,985 -13,714 0.03% 3,788,198
2011-09-22 2011-09-20 85.091 63,699 +15,488 0.04% 5,420,203
2011-09-21 2011-09-19 82.892 48,211 +8,985 0.03% 3,996,292
2011-09-20 2011-09-16 103.361 39,226 +9,399 0.03% 4,054,434
2011-09-19 2011-09-15 127.552 29,827 +237 0.02% 3,804,485
2011-09-16 2011-09-14 154.788 29,590 -473 0.02% 4,580,164
2011-09-09 2011-09-07 164.430 30,063 -473 0.02% 4,943,261
2011-09-08 2011-09-06 168.828 30,536 -178 0.02% 5,155,344
2011-09-06 2011-09-02 166.122 30,714 -118 0.02% 5,102,263
2011-09-02 2011-08-31 184.815 30,832 -177 0.02% 5,698,205
2011-08-29 2011-08-25 177.202 31,009 -118 0.02% 5,494,861
2011-08-26 2011-08-24 174.242 31,127 -1,183 0.02% 5,423,622
2011-08-25 2011-08-23 175.933 32,310 -1,182 0.02% 5,684,408
2011-08-24 2011-08-22 179.317 33,492 +2,365 0.02% 6,005,676
2011-08-23 2011-08-19 173.396 31,127 -391 0.02% 5,397,294
2011-08-22 2011-08-18 180.163 31,518 -59 0.02% 5,678,364
2011-08-19 2011-08-17 184.392 31,577 -591 0.02% 5,822,538
2011-08-17 2011-08-15 172.550 32,168 +591 0.02% 5,550,590
2011-08-15 2011-08-11 165.276 31,577 -118 0.02% 5,218,917
2011-08-12 2011-08-10 159.693 31,695 +237 0.02% 5,061,482
2011-08-11 2011-08-09 164.599 31,458 -201 0.02% 5,177,963
2011-08-10 2011-08-08 168.152 31,659 -3,713 0.02% 5,323,516
2011-08-09 2011-08-05 166.460 35,372 -343 0.02% 5,888,025
2011-08-08 2011-08-04 180.163 35,715 -378 0.02% 6,434,506
2011-08-05 2011-08-03 182.277 36,093 -118 0.02% 6,578,929
2011-08-03 2011-08-01 192.427 36,211 +236 0.02% 6,967,980
2011-08-02 2011-07-29 192.004 35,975 +1,774 0.02% 6,907,352
2011-08-01 2011-07-28 194.965 34,201 -59 0.02% 6,667,986
2011-07-26 2011-07-22 204.269 34,260 -1,186 0.02% 6,998,250
2011-07-25 2011-07-21 194.119 35,446 -118 0.02% 6,880,736
2011-07-15 2011-07-13 192.004 35,564 -4,729 0.02% 6,828,439
2011-07-14 2011-07-12 193.273 40,293 +71 0.03% 7,787,549
2011-07-13 2011-07-11 205.115 40,222 -355 0.03% 8,250,122
2011-07-12 2011-07-08 211.458 40,577 -177 0.03% 8,580,348
2011-07-08 2011-07-06 205.538 40,754 +118 0.03% 8,376,478
2011-07-06 2011-07-04 208.921 40,636 -473 0.03% 8,489,710
2011-07-05 2011-06-30 204.692 41,109 +592 0.03% 8,414,673
2011-06-28 2011-06-24 203.000 40,517 +177 0.03% 8,224,954
2011-06-27 2011-06-23 196.656 40,340 +1,182 0.03% 7,933,116
2011-06-24 2011-06-22 203.000 39,158 +118 0.03% 7,949,077
2011-06-22 2011-06-20 209.344 39,040 -118 0.03% 8,172,783
2011-06-20 2011-06-16 226.261 39,158 +47 0.03% 8,859,909
2011-06-17 2011-06-15 222.454 39,111 -3,381 0.03% 8,700,408
2011-06-15 2011-06-13 234.719 42,492 -236 0.03% 9,973,673
2011-06-14 2011-06-10 236.411 42,728 +118 0.03% 10,101,348
2011-06-10 2011-06-08 234.719 42,610 +118 0.03% 10,001,370
2011-06-07 2011-06-02 238.525 42,492 -118 0.03% 10,135,408
2011-06-03 2011-06-01 238.525 42,610 +627 0.03% 10,163,554
2011-06-02 2011-05-31 247.406 41,983 +591 0.03% 10,386,860
2011-05-30 2011-05-26 237.679 41,392 +23 0.03% 9,838,020
2011-05-27 2011-05-25 238.102 41,369 +591 0.03% 9,850,049
2011-05-26 2011-05-24 251.213 40,778 -4,256 0.03% 10,243,947
2011-05-25 2011-05-23 246.561 45,034 +710 0.03% 11,103,606
2011-05-24 2011-05-20 256.711 44,324 -237 0.03% 11,378,437
2011-05-19 2011-05-17 261.363 44,561 -354 0.03% 11,646,579
2011-05-17 2011-05-13 259.248 44,915 +543 0.03% 11,644,125
2011-05-16 2011-05-12 256.711 44,372 -141 0.03% 11,390,759
2011-05-12 2011-05-09 256.288 44,513 +118 0.03% 11,408,130
2011-05-11 2011-05-06 265.169 44,395 -123 0.03% 11,772,171
2011-05-09 2011-05-05 265.169 44,518 +24 0.03% 11,804,787
2011-05-06 2011-05-04 271.936 44,494 +591 0.03% 12,099,499
2011-05-05 2011-05-03 276.165 43,903 +118 0.03% 12,124,458
2011-05-04 2011-04-29 273.204 43,785 -7,023 0.03% 11,962,249
2011-05-03 2011-04-28 282.508 50,808 -59 0.03% 14,353,689
2011-04-29 2011-04-27 282.931 50,867 -721 0.03% 14,391,869
2011-04-28 2011-04-26 282.508 51,588 +118 0.03% 14,574,045
2011-04-27 2011-04-21 285.469 51,470 -472 0.03% 14,693,082
2011-04-26 2011-04-20 284.200 51,942 +662 0.03% 14,761,922
2011-04-21 2011-04-19 287.161 51,280 +1,300 0.03% 14,725,592
2011-04-20 2011-04-18 290.121 49,980 +296 0.03% 14,500,245
2011-04-19 2011-04-15 291.390 49,684 +2,364 0.03% 14,477,405
2011-04-18 2011-04-14 293.081 47,320 +226 0.03% 13,868,610
2011-04-15 2011-04-13 296.042 47,094 +11 0.03% 13,941,791
2011-04-13 2011-04-11 299.848 47,083 +473 0.03% 14,117,745
2011-04-12 2011-04-08 306.615 46,610 +71 0.03% 14,291,311
2011-04-08 2011-04-06 305.769 46,539 -413 0.03% 14,230,177
2011-04-07 2011-04-04 303.231 46,952 +59 0.03% 14,237,319
2011-04-06 2011-04-01 300.271 46,893 +59 0.03% 14,080,605
2011-04-04 2011-03-31 301.963 46,834 -118 0.03% 14,142,117
2011-03-30 2011-03-28 290.121 46,952 -473 0.03% 13,621,758
2011-03-29 2011-03-25 288.429 47,425 -592 0.03% 13,678,758
2011-03-28 2011-03-24 287.583 48,017 +119 0.03% 13,808,894
2011-03-25 2011-03-23 287.161 47,898 -95 0.03% 13,754,415
2011-03-24 2011-03-22 290.121 47,993 -591 0.03% 13,923,774
2011-03-23 2011-03-21 288.429 48,584 +118 0.03% 14,013,048
2011-03-22 2011-03-18 290.121 48,466 +118 0.03% 14,061,002
2011-03-21 2011-03-17 284.200 48,348 +3,039 0.03% 13,740,507
2011-03-17 2011-03-15 304.077 45,309 -118 0.03% 13,777,434
2011-03-16 2011-03-14 318.033 45,427 -178 0.03% 14,447,306
2011-03-15 2011-03-11 315.496 45,605 +331 0.03% 14,388,193
2011-03-14 2011-03-10 322.686 45,274 -118 0.03% 14,609,265
2011-03-11 2011-03-09 319.725 45,392 -1,336 0.03% 14,512,963
2011-03-10 2011-03-08 318.456 46,728 +213 0.03% 14,880,829
2011-03-08 2011-03-04 319.725 46,515 +213 0.03% 14,872,014
2011-03-07 2011-03-03 311.267 46,302 +473 0.03% 14,412,275
2011-03-04 2011-03-02 319.302 45,829 +886 0.03% 14,633,301
2011-03-03 2011-03-01 323.834 44,943 -1,312 0.03% 14,554,082
2011-03-02 2011-02-28 314.770 46,255 -788 0.03% 14,559,694
2011-02-28 2011-02-24 309.414 47,043 +242 0.03% 14,555,769
2011-02-25 2011-02-23 323.422 46,801 -53 0.03% 15,136,484
2011-02-24 2011-02-22 322.598 46,854 +1,752 0.03% 15,115,017
2011-02-23 2011-02-21 330.426 45,102 -133 0.03% 14,902,886
2011-02-22 2011-02-18 337.430 45,235 +364 0.03% 15,263,661
2011-02-21 2011-02-17 336.194 44,871 +485 0.03% 15,085,375
2011-02-18 2011-02-16 337.842 44,386 -606 0.03% 14,995,470
2011-02-17 2011-02-15 343.198 44,992 +2,220 0.03% 15,441,181
2011-02-16 2011-02-14 349.790 42,772 -1,286 0.03% 14,961,236
2011-02-15 2011-02-11 332.898 44,058 -2,172 0.03% 14,666,833
2011-02-14 2011-02-10 319.302 46,230 +971 0.03% 14,761,341
2011-02-11 2011-02-09 320.126 45,259 -2,294 0.03% 14,488,592
2011-02-10 2011-02-08 322.598 47,553 -121 0.03% 15,340,513
2011-02-09 2011-02-07 320.126 47,674 -971 0.03% 15,261,697
2011-02-01 2011-01-28 307.354 48,645 +242 0.03% 14,951,241
2011-01-28 2011-01-26 309.414 48,403 -157 0.03% 14,976,572
2011-01-27 2011-01-25 309.826 48,560 -122 0.03% 15,045,157
2011-01-26 2011-01-24 307.766 48,682 +534 0.03% 14,982,670
2011-01-25 2011-01-21 306.942 48,148 +1,335 0.03% 14,778,649
2011-01-24 2011-01-20 304.058 46,813 -121 0.03% 14,233,872
2011-01-21 2011-01-19 304.882 46,934 -247 0.03% 14,309,337
2011-01-20 2011-01-18 304.058 47,181 +122 0.03% 14,345,765
2011-01-19 2011-01-17 300.350 47,059 +242 0.03% 14,134,174
2011-01-18 2011-01-14 308.178 46,817 +425 0.03% 14,427,975
2011-01-17 2011-01-13 308.178 46,392 +243 0.03% 14,297,000
2011-01-14 2011-01-12 305.294 46,149 +303 0.03% 14,089,018
2011-01-13 2011-01-11 303.646 45,846 +813 0.03% 13,920,959
2011-01-12 2011-01-10 308.590 45,033 +1,214 0.03% 13,896,739
2011-01-11 2011-01-07 313.946 43,819 +121 0.03% 13,756,807
2011-01-10 2011-01-06 314.358 43,698 +2,063 0.03% 13,736,823
2011-01-05 2011-01-03 309.002 41,635 -121 0.03% 12,865,304
2011-01-04 2010-12-31 304.882 41,756 +129 0.03% 12,730,657
2011-01-03 2010-12-29 301.174 41,627 +364 0.03% 12,536,973
2010-12-30 2010-12-28 304.882 41,263 +303 0.03% 12,580,350
2010-12-29 2010-12-24 311.062 40,960 +142 0.03% 12,741,106
2010-12-22 2010-12-20 314.770 40,818 -218 0.03% 12,848,289
2010-12-21 2010-12-17 317.242 41,036 -607 0.03% 13,018,350
2010-12-20 2010-12-16 311.886 41,643 +716 0.03% 12,987,875
2010-12-17 2010-12-15 320.126 40,927 -48 0.03% 13,101,805
2010-12-16 2010-12-14 320.126 40,975 -61 0.03% 13,117,171
2010-12-15 2010-12-13 313.946 41,036 +849 0.03% 12,883,095
2010-12-13 2010-12-09 309.002 40,187 +534 0.03% 12,417,869
2010-12-10 2010-12-08 309.826 39,653 +122 0.03% 12,285,536
2010-12-09 2010-12-07 308.590 39,531 +97 0.03% 12,198,876
2010-12-08 2010-12-06 312.298 39,434 +1,092 0.03% 12,315,165
2010-12-07 2010-12-03 317.242 38,342 +121 0.02% 12,163,700
2010-12-03 2010-12-01 315.594 38,221 +122 0.02% 12,062,325
2010-12-02 2010-11-30 309.414 38,099 +534 0.02% 11,788,369
2010-12-01 2010-11-29 316.830 37,565 -6,141 0.02% 11,901,726
2010-11-29 2010-11-25 320.950 43,706 +2,136 0.03% 14,027,450
2010-11-26 2010-11-24 331.662 41,570 +303 0.03% 13,787,201
2010-11-25 2010-11-23 332.898 41,267 +122 0.03% 13,737,714
2010-11-24 2010-11-22 337.842 41,145 +121 0.03% 13,900,523
2010-11-23 2010-11-19 336.606 41,024 +121 0.03% 13,808,938
2010-11-22 2010-11-18 334.546 40,903 +1,457 0.03% 13,683,948
2010-11-19 2010-11-17 332.074 39,446 +1,019 0.03% 13,099,002
2010-11-18 2010-11-16 341.138 38,427 +1,214 0.02% 13,108,924
2010-11-17 2010-11-15 339.326 37,213 +24 0.02% 12,627,321
2010-11-16 2010-11-12 338.515 37,189 -50 0.02% 12,589,024
2010-11-15 2010-11-11 343.380 37,239 +259 0.02% 12,787,113
2010-11-12 2010-11-10 348.244 36,980 +900 0.02% 12,878,081
2010-11-11 2010-11-09 351.893 36,080 +62 0.02% 12,696,305
2010-11-10 2010-11-08 357.163 36,018 +12 0.02% 12,864,313
2010-11-09 2010-11-05 354.731 36,006 -3,885 0.02% 12,772,444
2010-11-08 2010-11-04 348.244 39,891 -365 0.03% 13,891,821
2010-11-05 2010-11-03 347.434 40,256 +493 0.03% 13,986,290
2010-11-04 2010-11-02 341.353 39,763 +124 0.03% 13,573,202
2010-11-03 2010-11-01 341.353 39,639 +530 0.02% 13,530,875
2010-11-02 2010-10-29 338.515 39,109 +2,195 0.02% 13,238,972
2010-11-01 2010-10-28 345.407 36,914 -345 0.02% 12,750,341
2010-10-29 2010-10-27 344.596 37,259 +62 0.02% 12,839,296
2010-10-28 2010-10-26 352.704 37,197 +345 0.02% 13,119,529
2010-10-27 2010-10-25 357.974 36,852 -210 0.02% 13,192,067
2010-10-26 2010-10-22 358.380 37,062 -493 0.02% 13,282,267
2010-10-25 2010-10-21 363.650 37,555 -370 0.02% 13,656,874
2010-10-21 2010-10-19 364.055 37,925 -1,110 0.02% 13,806,800
2010-10-20 2010-10-18 365.677 39,035 -493 0.02% 14,274,201
2010-10-19 2010-10-15 359.596 39,528 -370 0.02% 14,214,106
2010-10-18 2010-10-14 358.785 39,898 -2,504 0.03% 14,314,807
2010-10-15 2010-10-13 355.947 42,402 +2,144 0.03% 15,092,874
2010-10-14 2010-10-12 355.136 40,258 +666 0.03% 14,297,082
2010-10-13 2010-10-11 360.407 39,592 +5,316 0.02% 14,269,222
2010-10-12 2010-10-08 363.245 34,276 -3,071 0.02% 12,450,570
2010-10-11 2010-10-07 347.839 37,347 -86 0.02% 12,990,746
2010-10-08 2010-10-06 348.244 37,433 -1,727 0.02% 13,035,836
2010-10-07 2010-10-05 339.326 39,160 -210 0.02% 13,287,988
2010-10-06 2010-10-04 336.488 39,370 +1,209 0.02% 13,247,520
2010-10-05 2010-09-30 341.353 38,161 +4,946 0.02% 13,026,356
2010-10-04 2010-09-29 340.136 33,215 +2,923 0.02% 11,297,629
2010-09-29 2010-09-27 348.650 30,292 +4,229 0.02% 10,561,303
2010-09-28 2010-09-24 342.163 26,063 +2,442 0.02% 8,917,804
2010-09-27 2010-09-22 350.677 23,621 +395 0.01% 8,283,340
2010-09-24 2010-09-21 350.677 23,226 -1,653 0.01% 8,144,822
2010-09-22 2010-09-20 341.353 24,879 +1,110 0.02% 8,492,511
2010-09-21 2010-09-17 337.704 23,769 +1,320 0.01% 8,026,884
2010-09-20 2010-09-16 336.893 22,449 -62 0.01% 7,562,913
2010-09-17 2010-09-15 338.515 22,511 +123 0.01% 7,620,305
2010-09-16 2010-09-14 335.271 22,388 +2,862 0.01% 7,506,058
2010-09-15 2010-09-13 339.731 19,526 +3,823 0.01% 6,633,586
2010-09-14 2010-09-10 326.758 15,703 -247 0.01% 5,131,080
2010-09-13 2010-09-09 325.947 15,950 -246 0.01% 5,198,856
2010-09-10 2010-09-08 323.920 16,196 +1,443 0.01% 5,246,210
2010-09-09 2010-09-07 333.650 14,753 +1,911 0.01% 4,922,336
2010-09-08 2010-09-06 335.677 12,842 +580 0.01% 4,310,762
2010-09-07 2010-09-03 329.190 12,262 +2,158 0.01% 4,036,532
2010-09-06 2010-09-02 347.839 10,104 +62 0.01% 3,514,566
2010-09-02 2010-08-31 353.515 10,042 +136 0.01% 3,549,995
2010-08-31 2010-08-27 364.461 9,906 -124 0.01% 3,610,348
2010-08-30 2010-08-26 358.785 10,030 +124 0.01% 3,598,614
2010-08-24 2010-08-20 368.109 9,906 +123 0.01% 3,646,492
2010-08-20 2010-08-18 369.731 9,783 +185 0.01% 3,617,079
2010-08-19 2010-08-17 374.191 9,598 +62 0.01% 3,591,481
2010-08-18 2010-08-16 372.163 9,536 -161 0.01% 3,548,951
2010-08-16 2010-08-12 370.136 9,697 +74 0.01% 3,589,213
2010-08-13 2010-08-11 377.839 9,623 +654 0.01% 3,635,947
2010-08-12 2010-08-10 392.028 8,969 +160 0.01% 3,516,103
2010-08-06 2010-08-04 389.596 8,809 +198 0.01% 3,431,951
2010-08-05 2010-08-03 389.191 8,611 -1,471 0.01% 3,351,320
2010-08-04 2010-08-02 400.137 10,082 -247 0.01% 4,034,177
2010-08-02 2010-07-29 389.191 10,329 -493 0.01% 4,019,950
2010-07-30 2010-07-28 382.704 10,822 +678 0.01% 4,141,624
2010-07-29 2010-07-27 382.299 10,144 -197 0.01% 3,878,038
2010-07-28 2010-07-26 379.055 10,341 -570 0.01% 3,919,812
2010-07-27 2010-07-23 368.920 10,911 +185 0.01% 4,025,289
2010-07-23 2010-07-21 351.893 10,726 +185 0.01% 3,774,406
2010-07-22 2010-07-20 350.272 10,541 +123 0.01% 3,692,212
2010-07-21 2010-07-19 344.596 10,418 +123 0.01% 3,589,999
2010-07-20 2010-07-16 352.299 10,295 +124 0.01% 3,626,914
2010-07-16 2010-07-14 366.488 10,171 -25 0.01% 3,727,547
2010-07-15 2010-07-13 353.920 10,196 -1,233 0.01% 3,608,570
2010-07-13 2010-07-09 358.380 11,429 -592 0.01% 4,095,921
2010-07-12 2010-07-08 342.163 12,021 -1,554 0.01% 4,113,146
2010-07-09 2010-07-07 331.623 13,575 +1,936 0.01% 4,501,780
2010-07-08 2010-07-06 340.136 11,639 +1,381 0.01% 3,958,847
2010-07-07 2010-07-05 338.109 10,258 +124 0.01% 3,468,325
2010-07-06 2010-07-02 340.542 10,134 +148 0.01% 3,451,050
2010-07-05 2010-06-30 344.190 9,986 +246 0.01% 3,437,086
2010-07-02 2010-06-29 348.244 9,740 +259 0.01% 3,391,901
2010-06-29 2010-06-25 360.407 9,481 +321 0.01% 3,417,016
2010-06-28 2010-06-24 370.136 9,160 -247 0.01% 3,390,450
2010-06-25 2010-06-23 368.109 9,407 +494 0.01% 3,462,805
2010-06-23 2010-06-21 377.839 8,913 -1,320 0.01% 3,367,681
2010-06-22 2010-06-18 364.461 10,233 -1,603 0.01% 3,729,527
2010-06-18 2010-06-15 357.974 11,836 +120 0.01% 4,236,983
2010-06-15 2010-06-11 359.190 11,716 -123 0.01% 4,208,276
2010-06-11 2010-06-09 340.947 11,839 -247 0.01% 4,036,474
2010-06-10 2010-06-08 342.974 12,086 +617 0.01% 4,145,186
2010-06-09 2010-06-07 344.190 11,469 +123 0.01% 3,947,520
2010-06-08 2010-06-04 354.326 11,346 +1,233 0.01% 4,020,178
2010-06-07 2010-06-03 359.596 10,113 -1,603 0.01% 3,636,593
2010-06-04 2010-06-02 339.731 11,716 +506 0.01% 3,980,288
2010-06-03 2010-06-01 351.488 11,210 -617 0.01% 3,940,178
2010-06-02 2010-05-31 372.163 11,827 +740 0.01% 4,401,578
2010-06-01 2010-05-28 360.001 11,087 +863 0.01% 3,991,334
2010-05-31 2010-05-27 355.542 10,224 -123 0.01% 3,635,060
2010-05-28 2010-05-26 332.839 10,347 -136 0.01% 3,443,885
2010-05-26 2010-05-24 359.596 10,483 -185 0.01% 3,769,644
2010-05-25 2010-05-20 361.218 10,668 -1,393 0.01% 3,853,468
2010-05-24 2010-05-19 365.677 12,061 +1,332 0.01% 4,410,430
2010-05-20 2010-05-18 384.731 10,729 -802 0.01% 4,127,780
2010-05-19 2010-05-17 366.082 11,531 +1,369 0.01% 4,221,296
2010-05-18 2010-05-14 396.488 10,162 +3,404 0.01% 4,029,110
2010-05-17 2010-05-13 424.056 6,758 +62 0.00% 2,865,768
2010-05-14 2010-05-12 436.218 6,696 -235 0.00% 2,920,914
2010-05-13 2010-05-11 428.110 6,931 -814 0.00% 2,967,228
2010-05-12 2010-05-10 417.569 7,745 +617 0.00% 3,234,072
2010-05-11 2010-05-07 402.569 7,128 +271 0.00% 2,869,512
2010-05-10 2010-05-06 424.056 6,857 -123 0.00% 2,907,749
2010-05-07 2010-05-05 419.191 6,980 +617 0.00% 2,925,951
2010-05-06 2010-05-04 442.299 6,363 +185 0.00% 2,814,348
2010-05-05 2010-05-03 444.731 6,178 +1,132 0.00% 2,747,550
2010-05-04 2010-04-30 459.731 5,046 -62 0.00% 2,319,805
2010-05-03 2010-04-29 445.948 5,108 +716 0.00% 2,277,900
2010-04-29 2010-04-27 478.380 4,392 +74 0.00% 2,101,045
2010-04-28 2010-04-26 480.407 4,318 +1,233 0.00% 2,074,398
2010-04-27 2010-04-23 485.677 3,085 -188 0.00% 1,498,315
2010-04-19 2010-04-15 502.299 3,273 -90 0.00% 1,644,025
2010-04-16 2010-04-14 508.380 3,363 +185 0.00% 1,709,683
2010-04-14 2010-04-12 510.407 3,178 -185 0.00% 1,622,074
2010-04-13 2010-04-09 498.650 3,363 -86 0.00% 1,676,961
2010-04-12 2010-04-08 499.867 3,449 -107 0.00% 1,724,040
2010-04-09 2010-04-07 485.272 3,556 +21 0.00% 1,725,627
2010-04-08 2010-04-01 500.272 3,535 +370 0.00% 1,768,462
2010-04-01 2010-03-30 520.948 3,165 -210 0.00% 1,648,800
2010-03-29 2010-03-25 475.948 3,375 +185 0.00% 1,606,323
2010-03-26 2010-03-24 480.813 3,190 +197 0.00% 1,533,792
2010-03-25 2010-03-23 491.353 2,993 -1,233 0.00% 1,470,620
2010-03-24 2010-03-22 476.758 4,226 -1,295 0.00% 2,014,781
2010-03-23 2010-03-19 489.731 5,521 -5 0.00% 2,703,808
2010-03-22 2010-03-18 505.948 5,526 -86 0.00% 2,795,867
2010-03-19 2010-03-17 501.083 5,612 -1,073 0.00% 2,812,077
2010-03-18 2010-03-16 483.650 6,685 +444 0.00% 3,233,203
2010-03-17 2010-03-15 470.272 6,241 +616 0.00% 2,934,967
2010-03-15 2010-03-11 471.488 5,625 -123 0.00% 2,652,121
2010-03-12 2010-03-10 463.380 5,748 -86 0.00% 2,663,508
2010-03-11 2010-03-09 458.515 5,834 -124 0.00% 2,674,977
2010-03-08 2010-03-04 451.623 5,958 -123 0.00% 2,690,771
2010-03-04 2010-03-02 450.493 6,081 -18 0.00% 2,739,451
2010-03-02 2010-02-26 442.892 6,099 +125 0.00% 2,701,197
2010-03-01 2010-02-25 438.491 5,974 +125 0.00% 2,619,545
2010-02-17 2010-02-11 461.696 5,849 -38 0.00% 2,700,458
2010-02-12 2010-02-10 456.495 5,887 -62 0.00% 2,687,384
2010-02-09 2010-02-05 440.891 5,949 +37 0.00% 2,622,863
2010-02-08 2010-02-04 461.696 5,912 -13,273 0.00% 2,729,545
2010-02-05 2010-02-03 463.296 19,185 +12,417 0.01% 8,888,335
2010-02-03 2010-02-01 423.688 6,768 +813 0.00% 2,867,519
2010-02-02 2010-01-29 440.891 5,955 -18 0.00% 2,625,508
2010-02-01 2010-01-28 438.091 5,973 -295 0.00% 2,616,717
2010-01-29 2010-01-27 414.086 6,268 -13 0.00% 2,595,490
2010-01-28 2010-01-26 421.687 6,281 -2,000 0.00% 2,648,619
2010-01-27 2010-01-25 428.089 8,281 -150 0.01% 3,545,003
2010-01-26 2010-01-22 421.287 8,431 -125 0.01% 3,551,874
2010-01-25 2010-01-21 418.887 8,556 +1,025 0.01% 3,583,996
2010-01-22 2010-01-20 436.090 7,531 +1,428 0.00% 3,284,197
2010-01-21 2010-01-19 456.095 6,103 -3 0.00% 2,783,545
2010-01-20 2010-01-18 453.294 6,106 -1,437 0.00% 2,767,813
2010-01-19 2010-01-15 466.097 7,543 -75 0.00% 3,515,767
2010-01-15 2010-01-13 447.693 7,618 +220 0.00% 3,410,524
2010-01-14 2010-01-12 462.096 7,398 -250 0.00% 3,418,585
2010-01-13 2010-01-11 458.095 7,648 +2,187 0.00% 3,503,511
2010-01-08 2010-01-06 437.691 5,461 -625 0.00% 2,390,229
2010-01-07 2010-01-05 423.688 6,086 -438 0.00% 2,578,564
2010-01-04 2009-12-29 413.686 6,524 +25 0.00% 2,698,886
2009-12-30 2009-12-28 415.686 6,499 +163 0.00% 2,701,545
2009-12-28 2009-12-22 406.484 6,336 -125 0.00% 2,575,485
2009-12-23 2009-12-21 405.684 6,461 -463 0.00% 2,621,125
2009-12-22 2009-12-18 398.483 6,924 -2,337 0.00% 2,759,094
2009-12-18 2009-12-16 399.683 9,261 +1,188 0.01% 3,701,463
2009-12-17 2009-12-15 410.085 8,073 +250 0.01% 3,310,617
2009-12-15 2009-12-11 431.289 7,823 -21,746 0.01% 3,373,977
2009-12-14 2009-12-10 420.087 29,569 +14,747 0.02% 12,421,556
2009-12-11 2009-12-09 418.087 14,822 +6,624 0.01% 6,196,881
2009-12-10 2009-12-08 422.488 8,198 +125 0.01% 3,463,553
2009-12-09 2009-12-07 431.289 8,073 -63 0.01% 3,481,800
2009-12-08 2009-12-04 433.290 8,136 -250 0.01% 3,525,246
2009-12-07 2009-12-03 434.090 8,386 -250 0.01% 3,640,279
2009-12-04 2009-12-02 428.889 8,636 -62 0.01% 3,703,885
2009-12-01 2009-11-27 404.884 8,698 +687 0.01% 3,521,681
2009-11-30 2009-11-26 432.490 8,011 -287 0.01% 3,464,675
2009-11-27 2009-11-25 437.134 8,298 -1,063 0.01% 3,627,342
2009-11-26 2009-11-24 420.173 9,361 +2,110 0.01% 3,933,242
2009-11-23 2009-11-19 410.151 7,251 -129 0.00% 2,974,004
2009-11-16 2009-11-12 404.754 7,380 +518 0.00% 2,987,085
2009-11-12 2009-11-10 409.765 6,862 -103 0.00% 2,811,810
2009-11-11 2009-11-09 410.151 6,965 -843 0.00% 2,856,701
2009-11-10 2009-11-06 408.223 7,808 -130 0.00% 3,187,409
2009-11-09 2009-11-05 402.827 7,938 +130 0.00% 3,197,638
2009-11-06 2009-11-04 407.838 7,808 -260 0.00% 3,184,399
2009-11-05 2009-11-03 393.575 8,068 +519 0.00% 3,175,365
2009-11-04 2009-11-02 398.586 7,549 -26 0.00% 3,008,929
2009-11-03 2009-10-30 405.140 7,575 +130 0.00% 3,068,932
2009-11-02 2009-10-29 399.357 7,445 +194 0.00% 2,973,216
2009-10-30 2009-10-28 409.765 7,251 +325 0.00% 2,971,209
2009-10-29 2009-10-27 412.849 6,926 +622 0.00% 2,859,394
2009-10-28 2009-10-23 423.257 6,304 +688 0.00% 2,668,213
2009-10-27 2009-10-22 412.849 5,616 +64 0.00% 2,318,561
2009-10-23 2009-10-21 423.643 5,552 +1,362 0.00% 2,352,064
2009-10-22 2009-10-20 439.447 4,190 -64 0.00% 1,841,284
2009-10-21 2009-10-19 438.676 4,254 -649 0.00% 1,866,129
2009-10-20 2009-10-16 429.810 4,903 -143 0.00% 2,107,360
2009-10-19 2009-10-15 425.570 5,046 -259 0.00% 2,147,426
2009-10-15 2009-10-13 412.078 5,305 -130 0.00% 2,186,075
2009-10-14 2009-10-12 403.598 5,435 -65 0.00% 2,193,553
2009-10-13 2009-10-09 407.067 5,500 -454 0.00% 2,238,868
2009-10-12 2009-10-08 397.045 5,954 -778 0.00% 2,364,003
2009-10-09 2009-10-07 387.793 6,732 -130 0.00% 2,610,622
2009-10-08 2009-10-06 381.625 6,862 -583 0.00% 2,618,713
2009-10-07 2009-10-05 378.156 7,445 +259 0.00% 2,815,371
2009-10-06 2009-10-02 380.083 7,186 +1,453 0.00% 2,731,279
2009-10-02 2009-09-29 399.743 5,733 -726 0.00% 2,291,726
2009-09-30 2009-09-28 398.586 6,459 -558 0.00% 2,574,470
2009-09-29 2009-09-25 402.056 7,017 +519 0.00% 2,821,225
2009-09-28 2009-09-24 407.452 6,498 -908 0.00% 2,647,626
2009-09-25 2009-09-23 419.788 7,406 -895 0.00% 3,108,949
2009-09-24 2009-09-22 414.006 8,301 -727 0.01% 3,436,661
2009-09-23 2009-09-21 398.586 9,028 -65 0.01% 3,598,438
2009-09-22 2009-09-18 395.117 9,093 -713 0.01% 3,592,800
2009-09-21 2009-09-17 390.491 9,806 +713 0.01% 3,829,158
2009-09-18 2009-09-16 380.854 9,093 -116 0.01% 3,463,109
2009-09-17 2009-09-15 377.000 9,209 -52 0.01% 3,471,789
2009-09-16 2009-09-14 377.771 9,261 -2,594 0.01% 3,498,533
2009-09-15 2009-09-11 383.553 11,855 +116 0.01% 4,547,017
2009-09-14 2009-09-10 383.938 11,739 -972 0.01% 4,507,050
2009-09-11 2009-09-09 391.262 12,711 -117 0.01% 4,973,335
2009-09-10 2009-09-08 382.011 12,828 -1,518 0.01% 4,900,434
2009-09-09 2009-09-07 376.229 14,346 +1,609 0.01% 5,397,375
2009-09-08 2009-09-04 357.726 12,737 -1,453 0.01% 4,556,350
2009-09-07 2009-09-03 361.580 14,190 +2,244 0.01% 5,130,825
2009-09-04 2009-09-02 356.955 11,946 +389 0.01% 4,264,179
2009-09-03 2009-09-01 355.413 11,557 +545 0.01% 4,107,504
2009-09-02 2009-08-31 363.508 11,012 +2,412 0.01% 4,002,947
2009-09-01 2009-08-28 373.916 8,600 +817 0.01% 3,215,675
2009-08-31 2009-08-27 392.419 7,783 +2,750 0.00% 3,054,195
2009-08-28 2009-08-26 461.805 5,033 +247 0.00% 2,324,265
2009-08-27 2009-08-25 447.542 4,786 +402 0.00% 2,141,938
2009-08-26 2009-08-24 450.241 4,384 +648 0.00% 1,973,856
2009-08-25 2009-08-21 447.157 3,736 -1,271 0.00% 1,670,578
2009-08-21 2009-08-19 458.721 5,007 +856 0.00% 2,296,818
2009-08-20 2009-08-18 450.241 4,151 -1,310 0.00% 1,868,949
2009-08-19 2009-08-17 445.230 5,461 -65 0.00% 2,431,398
2009-08-18 2009-08-14 475.682 5,526 +338 0.00% 2,628,621
2009-08-17 2009-08-13 440.218 5,188 -792 0.00% 2,283,852
2009-08-14 2009-08-12 429.810 5,980 +195 0.00% 2,570,266
2009-08-11 2009-08-07 421.715 5,785 +1,297 0.00% 2,439,623
2009-08-06 2009-08-04 429.425 4,488 -65 0.00% 1,927,259
2009-08-05 2009-08-03 434.051 4,553 +1,362 0.00% 1,976,232
2009-07-29 2009-07-27 440.989 3,191 -143 0.00% 1,407,197
2009-07-27 2009-07-23 426.341 3,334 -129 0.00% 1,421,421
2009-07-23 2009-07-21 421.330 3,463 +52 0.00% 1,459,065
2009-07-22 2009-07-20 417.475 3,411 -480 0.00% 1,424,007
2009-07-21 2009-07-17 408.609 3,891 +259 0.00% 1,589,897
2009-07-20 2009-07-16 396.659 3,632 -2,335 0.00% 1,440,666
2009-07-17 2009-07-15 383.938 5,967 -1,491 0.00% 2,290,959
2009-07-16 2009-07-14 371.603 7,458 -91 0.00% 2,771,414
2009-07-15 2009-07-13 358.111 7,549 -130 0.00% 2,703,380
2009-07-14 2009-07-10 368.134 7,679 -1,024 0.00% 2,826,897
2009-07-13 2009-07-09 348.859 8,703 -195 0.01% 3,036,124
2009-07-10 2009-07-08 343.848 8,898 +52 0.01% 3,059,562
2009-07-09 2009-07-07 352.714 8,846 -311 0.01% 3,120,111
2009-07-08 2009-07-06 346.547 9,157 -65 0.01% 3,173,327
2009-07-07 2009-07-03 340.764 9,222 +960 0.01% 3,142,529
2009-07-06 2009-07-02 333.826 8,262 +13 0.01% 2,758,069
2009-07-03 2009-06-30 333.440 8,249 +38 0.01% 2,750,549
2009-07-02 2009-06-29 338.837 8,211 +156 0.01% 2,782,191
2009-06-30 2009-06-26 343.848 8,055 +467 0.00% 2,769,698
2009-06-29 2009-06-25 346.932 7,588 +324 0.00% 2,632,521
2009-06-26 2009-06-24 353.485 7,264 +104 0.00% 2,567,717
2009-06-24 2009-06-22 358.111 7,160 -856 0.00% 2,564,075
2009-06-23 2009-06-19 354.256 8,016 +519 0.00% 2,839,718
2009-06-22 2009-06-18 353.100 7,497 -363 0.00% 2,647,189
2009-06-19 2009-06-17 345.390 7,860 +39 0.00% 2,714,767
2009-06-18 2009-06-16 341.921 7,821 +959 0.00% 2,674,163
2009-06-17 2009-06-15 349.245 6,862 +169 0.00% 2,396,519
2009-06-16 2009-06-12 360.809 6,693 -52 0.00% 2,414,897
2009-06-15 2009-06-11 360.809 6,745 +1,466 0.00% 2,433,659
2009-06-12 2009-06-10 375.072 5,279 -778 0.00% 1,980,006
2009-06-10 2009-06-08 364.664 6,057 +544 0.00% 2,208,771
2009-06-09 2009-06-05 369.675 5,513 +52 0.00% 2,038,021
2009-06-08 2009-06-04 373.145 5,461 +688 0.00% 2,037,743
2009-06-05 2009-06-03 387.793 4,773 +103 0.00% 1,850,936
2009-06-04 2009-06-02 389.335 4,670 -505 0.00% 1,818,194
2009-06-03 2009-06-01 390.106 5,175 -338 0.00% 2,018,798
2009-06-02 2009-05-29 379.698 5,513 +130 0.00% 2,093,275
2009-06-01 2009-05-27 373.145 5,383 +156 0.00% 2,008,638
2009-05-27 2009-05-25 370.832 5,227 +570 0.00% 1,938,338
2009-05-25 2009-05-21 377.000 4,657 +260 0.00% 1,755,687
2009-05-22 2009-05-20 384.324 4,397 -52 0.00% 1,689,871
2009-05-21 2009-05-19 383.938 4,449 +259 0.00% 1,708,141
2009-05-20 2009-05-18 367.748 4,190 +415 0.00% 1,540,864
2009-05-19 2009-05-15 377.000 3,775 +390 0.00% 1,423,173
2009-05-15 2009-05-13 393.190 3,385 +194 0.00% 1,330,947
2009-05-14 2009-05-12 381.625 3,191 +65 0.00% 1,217,766
2009-05-12 2009-05-08 394.732 3,126 +143 0.00% 1,233,931
2009-05-08 2009-05-06 419.788 2,983 -195 0.00% 1,252,227
2009-05-06 2009-05-04 373.916 3,178 +65 0.00% 1,188,304
2009-05-05 2009-04-30 368.904 3,113 -65 0.00% 1,148,400
2009-05-04 2009-04-29 350.787 3,178 -259 0.00% 1,114,801
2009-04-29 2009-04-27 348.089 3,437 -545 0.00% 1,196,380
2009-04-28 2009-04-24 355.413 3,982 -324 0.00% 1,415,253
2009-04-27 2009-04-23 351.172 4,306 -2,711 0.00% 1,512,148
2009-04-24 2009-04-22 331.127 7,017 -493 0.00% 2,323,521
2009-04-23 2009-04-21 327.658 7,510 -765 0.00% 2,460,712
2009-04-22 2009-04-20 323.418 8,275 +39 0.01% 2,676,282
2009-04-21 2009-04-17 325.345 8,236 -8,081 0.01% 2,679,543
2009-04-20 2009-04-16 308.770 16,317 -47,979 0.01% 5,038,193
2009-04-17 2009-04-15 294.121 64,296 +49,522 0.04% 18,910,824
2009-04-16 2009-04-14 300.289 14,774 -350 0.01% 4,436,470
2009-04-15 2009-04-09 304.144 15,124 +9,196 0.01% 4,599,871
2009-04-09 2009-04-07 338.837 5,928 -298 0.00% 2,008,626
2009-04-08 2009-04-06 331.513 6,226 +389 0.00% 2,063,999
2009-04-07 2009-04-03 331.513 5,837 -713 0.00% 1,935,041
2009-04-06 2009-04-02 331.513 6,550 -1,271 0.00% 2,171,409
2009-04-03 2009-04-01 305.300 7,821 +129 0.00% 2,387,753
2009-04-02 2009-03-31 304.529 7,692 -519 0.00% 2,342,439
2009-04-01 2009-03-30 306.457 8,211 +908 0.01% 2,516,316
2009-03-31 2009-03-27 326.116 7,303 +3,866 0.00% 2,381,626
2009-03-30 2009-03-26 362.057 3,437 -118 0.00% 1,244,390
2009-03-26 2009-03-24 351.842 3,555 +53 0.00% 1,250,799
2009-03-25 2009-03-23 369.245 3,502 -317 0.00% 1,293,097
2009-03-24 2009-03-20 348.059 3,819 -397 0.00% 1,329,237
2009-03-23 2009-03-19 334.439 4,216 -211 0.00% 1,409,996
2009-03-20 2009-03-18 312.496 4,427 -133 0.00% 1,383,422
2009-03-19 2009-03-17 302.660 4,560 -290 0.00% 1,380,130
2009-03-18 2009-03-16 291.689 4,850 +502 0.00% 1,414,690
2009-03-17 2009-03-13 295.850 4,348 +40 0.00% 1,286,357
2009-03-13 2009-03-11 286.392 4,308 +132 0.00% 1,233,777
2009-03-09 2009-03-05 309.470 4,176 +129 0.00% 1,292,346
2009-03-04 2009-03-02 308.713 4,047 -793 0.00% 1,249,362
2009-03-02 2009-02-26 329.899 4,840 -132 0.00% 1,596,713
2009-02-26 2009-02-24 322.711 4,972 +132 0.00% 1,604,520
2009-02-25 2009-02-23 339.736 4,840 -661 0.00% 1,644,322
2009-02-23 2009-02-19 337.466 5,501 -79 0.00% 1,856,400
2009-02-20 2009-02-18 322.333 5,580 -53 0.00% 1,798,618
2009-02-19 2009-02-17 310.605 5,633 +132 0.00% 1,749,637
2009-02-11 2009-02-09 315.523 5,501 -793 0.00% 1,735,692
2009-02-10 2009-02-06 310.227 6,294 -726 0.00% 1,952,566
2009-02-06 2009-02-04 291.689 7,020 +1,519 0.00% 2,047,654
2009-02-05 2009-02-03 287.149 5,501 +133 0.00% 1,579,605
2009-02-04 2009-02-02 301.525 5,368 +132 0.00% 1,618,586
2009-01-19 2009-01-15 289.040 5,236 +132 0.00% 1,513,415
2009-01-14 2009-01-12 325.738 5,104 -397 0.00% 1,662,566
2009-01-13 2009-01-09 323.468 5,501 +397 0.00% 1,779,397
2009-01-09 2009-01-07 348.059 5,104 -40 0.00% 1,776,493
2009-01-08 2009-01-06 336.709 5,144 -132 0.00% 1,732,032
2009-01-06 2009-01-02 338.979 5,276 -1,322 0.00% 1,788,454
2008-12-23 2008-12-19 328.386 6,598 +1,454 0.00% 2,166,692
2008-12-22 2008-12-18 348.816 5,144 -238 0.00% 1,794,308
2008-12-19 2008-12-17 332.926 5,382 +635 0.00% 1,791,808
2008-12-12 2008-12-10 379.082 4,747 -132 0.00% 1,799,501
2008-12-10 2008-12-08 335.574 4,879 -199 0.00% 1,637,267
2008-12-09 2008-12-05 298.498 5,078 -66 0.00% 1,515,775
2008-12-04 2008-12-02 279.582 5,144 -991 0.00% 1,438,171
2008-12-01 2008-11-27 275.421 6,135 -1,189 0.00% 1,689,705
2008-11-27 2008-11-25 281.852 7,324 -1,058 0.00% 2,064,285
2008-11-26 2008-11-24 258.886 8,382 -990 0.01% 2,169,986
2008-11-25 2008-11-21 250.187 9,372 +331 0.01% 2,344,755
2008-11-24 2008-11-20 246.012 9,041 +144 0.01% 2,224,192
2008-11-21 2008-11-19 256.799 8,897 +718 0.00% 2,284,737
2008-11-20 2008-11-18 273.501 8,179 +1,509 0.00% 2,236,964
2008-11-18 2008-11-14 278.372 6,670 -144 0.00% 1,856,744
2008-11-14 2008-11-12 288.811 6,814 -201 0.00% 1,967,961
2008-11-13 2008-11-11 289.507 7,015 -144 0.00% 2,030,894
2008-11-12 2008-11-10 302.730 7,159 +144 0.00% 2,167,245
2008-11-11 2008-11-07 304.818 7,015 +215 0.00% 2,138,297
2008-11-07 2008-11-05 300.294 6,800 -71 0.00% 2,042,001
2008-11-05 2008-11-03 286.028 6,871 +503 0.00% 1,965,297
2008-11-04 2008-10-31 299.250 6,368 -87 0.00% 1,905,627
2008-11-03 2008-10-30 299.250 6,455 -287 0.00% 1,931,661
2008-10-31 2008-10-29 250.535 6,742 -431 0.00% 1,689,109
2008-10-30 2008-10-28 229.657 7,173 +144 0.00% 1,647,332
2008-10-29 2008-10-27 215.739 7,029 -2,874 0.00% 1,516,427
2008-10-27 2008-10-23 270.369 9,903 -2,702 0.01% 2,677,467
2008-10-24 2008-10-22 281.852 12,605 -1,192 0.01% 3,552,746
2008-10-23 2008-10-21 285.332 13,797 -288 0.01% 3,936,723
2008-10-22 2008-10-20 285.332 14,085 +1,394 0.01% 4,018,898
2008-10-20 2008-10-16 304.818 12,691 +86 0.01% 3,868,444
2008-10-16 2008-10-14 354.229 12,605 -287 0.01% 4,465,056
2008-10-15 2008-10-13 342.050 12,892 -3,018 0.01% 4,409,711
2008-10-14 2008-10-10 309.689 15,910 -158 0.01% 4,927,158
2008-10-13 2008-10-09 329.523 16,068 -1,911 0.01% 5,294,782
2008-10-10 2008-10-08 316.649 17,979 +1,006 0.01% 5,693,027
2008-10-09 2008-10-06 320.476 16,973 -1,537 0.01% 5,439,445
2008-10-06 2008-10-02 315.605 18,510 -3,406 0.01% 5,841,845
2008-10-03 2008-09-30 329.523 21,916 +216 0.01% 7,221,835
2008-10-02 2008-09-29 335.439 21,700 -230 0.01% 7,279,023
2008-09-30 2008-09-26 357.709 21,930 +43 0.01% 7,844,551
2008-09-29 2008-09-25 358.753 21,887 -575 0.01% 7,852,017
2008-09-26 2008-09-24 358.405 22,462 +57 0.01% 8,050,484
2008-09-25 2008-09-23 372.323 22,405 +460 0.01% 8,341,901
2008-09-24 2008-09-22 396.333 21,945 -833 0.01% 8,697,524
2008-09-23 2008-09-19 388.330 22,778 +977 0.01% 8,845,372
2008-09-22 2008-09-18 379.978 21,801 -216 0.01% 8,283,910
2008-09-19 2008-09-17 375.803 22,017 -244 0.01% 8,274,051
2008-09-18 2008-09-16 374.063 22,261 +5,751 0.01% 8,327,017
2008-09-17 2008-09-12 400.160 16,510 -647 0.01% 6,606,649
2008-09-16 2008-09-11 412.687 17,157 +1,150 0.01% 7,080,474
2008-09-12 2008-09-10 403.640 16,007 +287 0.01% 6,461,067
2008-09-11 2008-09-09 423.126 15,720 +719 0.01% 6,651,544
2008-09-10 2008-09-08 445.396 15,001 -2,055 0.01% 6,681,385
2008-09-09 2008-09-05 416.515 17,056 -2,012 0.01% 7,104,077
2008-09-05 2008-09-03 418.255 19,068 +2,759 0.01% 7,975,280
2008-09-04 2008-09-02 440.524 16,309 +3,693 0.01% 7,184,513
2008-09-03 2008-09-01 425.214 12,616 +201 0.01% 5,364,499
2008-09-02 2008-08-29 452.355 12,415 -2,055 0.01% 5,615,991
2008-09-01 2008-08-28 459.315 14,470 +7,831 0.01% 6,646,282
2008-08-29 2008-08-27 559.529 6,639 +661 0.00% 3,714,711
2008-08-28 2008-08-26 560.921 5,978 +345 0.00% 3,353,183
2008-08-27 2008-08-25 552.569 5,633 -1,149 0.00% 3,112,623
2008-08-26 2008-08-21 527.516 6,782 -288 0.00% 3,577,613
2008-08-25 2008-08-20 532.387 7,070 +748 0.00% 3,763,979
2008-08-21 2008-08-19 509.074 6,322 +114 0.00% 3,218,364
2008-08-19 2008-08-15 546.306 6,208 -1,149 0.00% 3,391,468
2008-08-12 2008-08-08 581.798 7,357 -58 0.00% 4,280,292
2008-08-08 2008-08-05 556.745 7,415 -143 0.00% 4,128,264
2008-08-07 2008-08-04 556.745 7,558 +143 0.00% 4,207,878
2008-08-05 2008-08-01 567.880 7,415 +1,725 0.00% 4,210,829
2008-08-04 2008-07-31 583.538 5,690 -173 0.00% 3,320,333
2008-08-01 2008-07-30 595.369 5,863 -718 0.00% 3,490,649
2008-07-31 2008-07-29 578.667 6,581 +718 0.00% 3,808,206
2008-07-30 2008-07-28 599.893 5,863 -431 0.00% 3,517,171
2008-07-28 2008-07-24 597.109 6,294 -28 0.00% 3,758,204
2008-07-24 2008-07-22 570.664 6,322 -719 0.00% 3,607,735
2008-07-23 2008-07-21 583.886 7,041 +877 0.00% 4,111,143
2008-07-18 2008-07-16 566.140 6,164 -1,150 0.00% 3,489,687
2008-07-17 2008-07-15 542.826 7,314 -503 0.00% 3,970,232
2008-07-16 2008-07-14 540.043 7,817 +288 0.00% 4,221,513
2008-07-15 2008-07-11 544.566 7,529 +287 0.00% 4,100,039
2008-07-14 2008-07-10 543.522 7,242 +1,006 0.00% 3,936,188
2008-07-11 2008-07-09 550.482 6,236 -72 0.00% 3,432,803
2008-07-10 2008-07-08 556.745 6,308 -144 0.00% 3,511,947
2008-07-07 2008-07-03 557.441 6,452 -143 0.00% 3,596,609
2008-07-04 2008-07-02 546.654 6,595 +244 0.00% 3,605,183
2008-07-02 2008-06-27 563.704 6,351 +201 0.00% 3,580,086
2008-06-27 2008-06-25 598.501 6,150 -144 0.00% 3,680,780
2008-06-25 2008-06-23 611.376 6,294 +144 0.00% 3,847,998
2008-06-24 2008-06-20 612.767 6,150 -762 0.00% 3,768,520
2008-06-23 2008-06-19 600.241 6,912 -1,293 0.00% 4,148,864
2008-06-19 2008-06-17 574.839 8,205 +575 0.00% 4,716,556
2008-06-17 2008-06-13 570.664 7,630 +187 0.00% 4,354,163
2008-06-16 2008-06-12 585.974 7,443 +790 0.00% 4,361,405
2008-06-12 2008-06-10 591.542 6,653 +287 0.00% 3,935,526
2008-06-06 2008-06-04 615.899 6,366 +230 0.00% 3,920,814
2008-06-04 2008-06-02 637.821 6,136 +144 0.00% 3,913,669
2008-06-03 2008-05-30 634.689 5,992 +862 0.00% 3,803,058
2008-05-29 2008-05-27 642.345 5,130 -57 0.00% 3,295,227
2008-05-28 2008-05-26 636.777 5,187 +72 0.00% 3,302,963
2008-05-27 2008-05-23 651.392 5,115 -575 0.00% 3,331,868
2008-05-23 2008-05-21 641.301 5,690 -72 0.00% 3,649,000
2008-05-22 2008-05-20 638.865 5,762 -575 0.00% 3,681,139
2008-05-19 2008-05-15 639.909 6,337 +72 0.00% 4,055,102
2008-05-16 2008-05-14 647.912 6,265 +575 0.00% 4,059,168
2008-05-14 2008-05-09 641.301 5,690 +43 0.00% 3,649,000
2008-05-13 2008-05-08 651.392 5,647 -719 0.00% 3,678,408
2008-05-09 2008-05-07 640.257 6,366 -675 0.00% 4,075,874
2008-05-07 2008-05-05 639.909 7,041 +72 0.00% 4,505,598
2008-05-06 2008-05-02 656.263 6,969 +2,730 0.00% 4,573,498
2008-05-02 2008-04-29 673.661 4,239 -575 0.00% 2,855,651
2008-04-30 2008-04-28 660.787 4,814 +575 0.00% 3,181,027
2008-04-28 2008-04-24 684.448 4,239 -72 0.00% 2,901,377
2008-04-25 2008-04-23 666.006 4,311 +719 0.00% 2,871,153
2008-04-23 2008-04-21 665.658 3,592 -762 0.00% 2,391,044
2008-04-22 2008-04-18 649.304 4,354 -690 0.00% 2,827,069
2008-04-21 2008-04-17 636.429 5,044 -617 0.00% 3,210,148
2008-04-18 2008-04-16 623.206 5,661 -633 0.00% 3,527,971
2008-04-17 2008-04-15 615.203 6,294 +101 0.00% 3,872,089
2008-04-16 2008-04-14 612.767 6,193 +1,193 0.00% 3,794,869
2008-04-15 2008-04-11 641.301 5,000 -432 0.00% 3,206,503
2008-04-11 2008-04-09 626.338 5,432 +546 0.00% 3,402,269
2008-04-10 2008-04-08 651.044 4,886 +432 0.00% 3,180,999
2008-04-09 2008-04-07 654.871 4,454 -432 0.00% 2,916,797
2008-04-08 2008-04-03 654.175 4,886 +1,150 0.00% 3,196,301
2008-04-02 2008-03-31 650.000 3,736 +144 0.00% 2,428,399
2008-04-01 2008-03-28 665.658 3,592 -302 0.00% 2,391,044
2008-03-27 2008-03-25 644.084 3,894 +86 0.00% 2,508,064
2008-03-26 2008-03-20 597.805 3,808 +72 0.00% 2,276,441
2008-03-25 2008-03-19 606.409 3,736 -41 0.00% 2,265,544
2008-03-20 2008-03-18 583.694 3,777 -117 0.00% 2,204,614
2008-03-19 2008-03-17 599.870 3,894 -43 0.00% 2,335,893
2008-03-18 2008-03-14 615.701 3,937 +29 0.00% 2,424,016
2008-03-17 2008-03-13 630.500 3,908 +203 0.00% 2,463,994
2008-03-14 2008-03-12 660.786 3,705 +73 0.00% 2,448,212
2008-03-13 2008-03-11 660.442 3,632 -102 0.00% 2,398,725
2008-03-12 2008-03-10 624.994 3,734 +29 0.00% 2,333,726
2008-03-11 2008-03-07 633.253 3,705 +73 0.00% 2,346,204
2008-03-07 2008-03-05 660.098 3,632 +73 0.00% 2,397,475
2008-02-29 2008-02-27 694.514 3,559 -102 0.00% 2,471,774
2008-02-28 2008-02-26 681.091 3,661 -102 0.00% 2,493,476
2008-02-26 2008-02-22 668.013 3,763 +58 0.00% 2,513,735
2008-02-25 2008-02-21 688.319 3,705 +29 0.00% 2,550,221
2008-02-20 2008-02-18 677.306 3,676 -581 0.00% 2,489,776
2008-02-18 2008-02-14 676.962 4,257 -174 0.00% 2,881,825
2008-02-15 2008-02-13 645.987 4,431 +581 0.00% 2,862,369
2008-02-12 2008-02-06 658.721 3,850 +247 0.00% 2,536,076
2008-02-11 2008-02-04 732.371 3,603 -15 0.00% 2,638,734
2008-02-05 2008-02-01 722.046 3,618 -755 0.00% 2,612,364
2008-02-04 2008-01-31 693.825 4,373 -1,104 0.00% 3,034,098
2008-02-01 2008-01-30 643.922 5,477 +537 0.00% 3,526,762
2008-01-31 2008-01-29 677.306 4,940 +233 0.00% 3,345,890
2008-01-29 2008-01-25 671.111 4,707 -1,497 0.00% 3,158,919
2008-01-28 2008-01-24 590.578 6,204 -552 0.00% 3,663,943
2008-01-25 2008-01-23 619.487 6,756 -87 0.00% 4,185,254
2008-01-24 2008-01-22 569.928 6,843 +73 0.00% 3,900,017
2008-01-23 2008-01-21 604.344 6,770 +407 0.00% 4,091,408
2008-01-22 2008-01-18 640.825 6,363 +276 0.00% 4,077,568
2008-01-21 2008-01-17 654.591 6,087 +14 0.00% 3,984,497
2008-01-18 2008-01-16 596.772 6,073 +901 0.00% 3,624,199
2008-01-17 2008-01-15 636.351 5,172 -320 0.00% 3,291,206
2008-01-16 2008-01-14 626.026 5,492 +29 0.00% 3,438,135
2008-01-15 2008-01-11 660.786 5,463 +422 0.00% 3,609,874
2008-01-14 2008-01-10 689.007 5,041 +1,627 0.00% 3,473,285
2008-01-10 2008-01-08 740.631 3,414 +116 0.00% 2,528,514
2008-01-09 2008-01-07 755.774 3,298 +189 0.00% 2,492,543
2008-01-03 2007-12-31 798.450 3,109 -3,995 0.00% 2,482,381
2008-01-02 2007-12-27 783.995 7,104 -44 0.00% 5,569,502
2007-12-28 2007-12-24 804.645 7,148 -18,160 0.00% 5,751,600
2007-12-27 2007-12-20 766.099 25,308 +7,264 0.01% 19,388,430
2007-12-21 2007-12-19 757.151 18,044 +7,090 0.01% 13,662,028
2007-12-20 2007-12-18 750.268 10,954 +6,886 0.01% 8,218,431
2007-12-17 2007-12-13 712.410 4,068 +363 0.00% 2,898,084
2007-12-14 2007-12-12 746.826 3,705 +552 0.00% 2,766,990
2007-12-13 2007-12-11 786.060 3,153 -72 0.00% 2,478,448
2007-12-12 2007-12-10 770.229 3,225 -58 0.00% 2,483,988
2007-12-11 2007-12-07 757.839 3,283 +276 0.00% 2,487,986
2007-12-10 2007-12-06 810.151 3,007 +145 0.00% 2,436,125
2007-12-03 2007-11-29 814.970 2,862 -291 0.00% 2,332,443
2007-11-28 2007-11-26 799.138 3,153 -29 0.00% 2,519,683
2007-11-27 2007-11-23 742.834 3,182 -72 0.00% 2,363,697
2007-11-26 2007-11-22 707.172 3,254 +29 0.00% 2,301,139
2007-11-23 2007-11-21 736.105 3,225 +104 0.00% 2,373,939
2007-11-22 2007-11-20 774.458 3,121 +297 0.00% 2,417,083
2007-11-21 2007-11-19 754.945 2,824 -30 0.00% 2,131,965
2007-11-20 2007-11-16 740.142 2,854 +223 0.00% 2,112,366
2007-11-16 2007-11-14 786.569 2,631 +223 0.00% 2,069,464
2007-11-15 2007-11-13 783.205 2,408 +30 0.00% 1,885,958
2007-11-12 2007-11-08 809.446 2,378 +149 0.00% 1,924,864
2007-11-08 2007-11-06 800.027 2,229 -89 0.00% 1,783,259
2007-11-06 2007-11-02 821.558 2,318 +297 0.00% 1,904,371
2007-11-01 2007-10-30 880.769 2,021 -238 0.00% 1,780,035
2007-10-31 2007-10-29 860.584 2,259 -149 0.00% 1,944,058
2007-10-30 2007-10-26 841.071 2,408 -297 0.00% 2,025,298
2007-10-29 2007-10-25 806.082 2,705 -2,824 0.00% 2,180,452
2007-10-24 2007-10-22 777.149 5,529 +15 0.00% 4,296,859
2007-10-23 2007-10-18 802.045 5,514 -1,932 0.00% 4,422,477
2007-10-22 2007-10-17 770.421 7,446 +1,635 0.00% 5,736,553
2007-10-18 2007-10-16 777.149 5,811 +2,081 0.00% 4,516,015
2007-10-17 2007-10-15 827.614 3,730 +966 0.00% 3,086,999
2007-10-16 2007-10-12 841.744 2,764 +743 0.00% 2,326,579
2007-10-11 2007-10-09 866.639 2,021 -743 0.00% 1,751,478
2007-10-10 2007-10-08 823.576 2,764 +743 0.00% 2,276,365
2007-10-09 2007-10-05 827.614 2,021 -1,635 0.00% 1,672,607
2007-10-08 2007-10-04 780.514 3,656 +743 0.00% 2,853,558
2007-10-05 2007-10-03 808.101 2,913 +892 0.00% 2,353,998
2007-10-03 2007-09-28 830.978 2,021 -297 0.00% 1,679,406
2007-10-02 2007-09-27 787.242 2,318 -744 0.00% 1,824,827
2007-09-28 2007-09-25 787.242 3,062 +298 0.00% 2,410,536
2007-09-27 2007-09-24 794.644 2,764 +520 0.00% 2,196,395
2007-09-24 2007-09-20 789.934 2,244 -892 0.00% 1,772,611
2007-09-21 2007-09-19 779.168 3,136 -892 0.00% 2,443,471
2007-09-20 2007-09-18 746.871 4,028 +298 0.00% 3,008,396
2007-09-19 2007-09-17 759.655 3,730 +594 0.00% 2,833,514
2007-09-14 2007-09-12 769.748 3,136 +1,486 0.00% 2,413,930
2007-09-11 2007-09-07 798.008 1,650 -520 0.00% 1,316,713
2007-09-06 2007-09-04 767.729 2,170 -297 0.00% 1,665,973
2007-09-04 2007-08-31 763.692 2,467 +15 0.00% 1,884,029
2007-09-03 2007-08-30 751.581 2,452 +297 0.00% 1,842,876
2007-08-30 2007-08-28 707.845 2,155 -30 0.00% 1,525,406
2007-08-27 2007-08-23 693.042 2,185 -74 0.00% 1,514,297
2007-08-24 2007-08-22 654.353 2,259 -595 0.00% 1,478,184
2007-08-20 2007-08-16 616.000 2,854 +75 0.00% 1,758,065
2007-08-17 2007-08-15 645.606 2,779 +535 0.00% 1,794,139
2007-08-16 2007-08-14 686.314 2,244 +594 0.00% 1,540,088
2007-08-13 2007-08-09 711.882 1,650 -594 0.00% 1,174,606
2007-08-10 2007-08-08 693.042 2,244 -297 0.00% 1,555,187
2007-08-09 2007-08-07 660.072 2,541 +148 0.00% 1,677,244
2007-08-07 2007-08-03 669.492 2,393 +446 0.00% 1,602,095
2007-08-06 2007-08-02 693.715 1,947 +595 0.00% 1,350,663
2007-08-02 2007-07-31 713.228 1,352 -1,041 0.00% 964,284
2007-08-01 2007-07-30 702.462 2,393 +610 0.00% 1,680,992
2007-07-31 2007-07-27 705.827 1,783 +520 0.00% 1,258,489
2007-07-30 2007-07-26 731.395 1,263 -75 0.00% 923,752
2007-07-27 2007-07-25 717.265 1,338 -74 0.00% 959,701
2007-07-26 2007-07-24 707.172 1,412 -446 0.00% 998,527
2007-07-25 2007-07-23 701.789 1,858 +446 0.00% 1,303,925
2007-07-23 2007-07-19 693.042 1,412 -743 0.00% 978,576
2007-07-19 2007-07-17 695.734 2,155 -743 0.00% 1,499,306
2007-07-18 2007-07-16 690.351 2,898 -446 0.00% 2,000,637
2007-07-17 2007-07-13 682.949 3,344 -1,783 0.00% 2,283,783
2007-07-16 2007-07-12 662.764 5,127 +1,857 0.00% 3,397,990
2007-07-13 2007-07-11 680.931 3,270 +446 0.00% 2,226,644
2007-07-12 2007-07-10 697.079 2,824 -743 0.00% 1,968,552
2007-07-11 2007-07-09 679.585 3,567 +2,229 0.00% 2,424,080
2007-07-10 2007-07-06 699.771 1,338 -1,486 0.00% 936,293
2007-07-06 2007-07-04 672.520 2,824 +1,486 0.00% 1,899,197
2007-07-05 2007-07-03 676.221 1,338 -148 0.00% 904,784
2007-07-04 2007-06-29 667.474 1,486 -892 0.00% 991,866
2007-06-28 2007-06-26 665.119 2,378 +892 0.00% 1,581,652
2007-06-26 2007-06-22 667.474 1,486 0.00% 991,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top