History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 -450
2022-08-31 2022-08-29 10.100 450 -212 0.00% 4,545
2022-08-24 2022-08-22 15.400 662 -450 0.00% 10,195
2022-06-07 2022-06-02 13.500 1,112 -150 0.00% 15,012
2022-03-14 2022-03-10 9.300 1,262 -2,000 0.00% 11,737
2021-06-15 2021-06-10 8.000 3,262 -4,000 0.00% 26,096
2021-05-26 2021-05-24 7.000 7,262 +2,000 0.00% 50,834
2021-05-25 2021-05-21 7.200 5,262 +2,000 0.00% 37,886
2021-03-18 2021-03-16 8.272 3,262 -169 0.00% 26,982
2021-02-24 2021-02-22 9.603 3,431 -316 0.00% 32,947
2018-11-16 2018-11-14 18.159 3,747 -64 0.00% 68,044
2017-03-29 2017-03-27 62.560 3,811 +1,052 0.00% 238,416
2017-03-24 2017-03-22 62.560 2,759 +1,051 0.00% 172,603
2017-02-28 2017-02-24 69.310 1,708 -321 0.00% 118,382
2015-03-11 2015-03-09 72.776 2,029 -4 0.00% 147,662
2015-01-27 2015-01-23 79.892 2,033 +1 0.00% 162,420
2014-12-05 2014-12-03 91.561 2,032 -9 0.00% 186,052
2014-07-11 2014-07-09 108.475 2,041 -105 0.00% 221,397
2014-07-02 2014-06-27 102.994 2,146 +105 0.00% 221,026
2014-03-07 2014-03-05 140.318 2,041 -4 0.00% 286,388
2012-12-10 2012-12-06 111.961 2,045 -25 0.00% 228,961
2012-11-26 2012-11-22 114.010 2,070 +690 0.00% 236,002
2012-10-29 2012-10-25 97.639 1,380 -118 0.00% 134,741
2012-05-15 2012-05-11 129.556 1,498 -353 0.00% 194,074
2012-04-03 2012-03-30 133.845 1,851 +350 0.00% 247,748
2012-03-02 2012-02-29 147.175 1,501 -22 0.00% 220,910
2011-10-17 2011-10-13 99.639 1,523 -71 0.00% 151,751
2011-10-13 2011-10-11 93.042 1,594 +71 0.00% 148,308
2011-08-24 2011-08-22 179.317 1,523 -118 0.00% 273,099
2011-08-18 2011-08-16 173.396 1,641 -272 0.00% 284,543
2011-08-11 2011-08-09 164.599 1,913 +355 0.00% 314,878
2011-07-28 2011-07-26 198.348 1,558 -12 0.00% 309,026
2011-07-26 2011-07-22 204.269 1,570 -118 0.00% 320,702
2011-07-19 2011-07-15 183.123 1,688 -95 0.00% 309,112
2011-07-14 2011-07-12 193.273 1,783 -118 0.00% 344,606
2011-06-14 2011-06-10 236.411 1,901 -59 0.00% 449,416
2011-06-09 2011-06-07 237.679 1,960 -36 0.00% 465,851
2011-06-07 2011-06-02 238.525 1,996 -35 0.00% 476,096
2011-05-23 2011-05-19 263.900 2,031 +118 0.00% 535,981
2011-05-04 2011-04-29 273.204 1,913 +48 0.00% 522,640
2011-04-13 2011-04-11 299.848 1,865 +118 0.00% 559,217
2011-03-24 2011-03-22 290.121 1,747 +118 0.00% 506,841
2011-03-22 2011-03-18 290.121 1,629 +59 0.00% 472,607
2011-03-03 2011-03-01 323.834 1,570 -42 0.00% 508,420
2011-03-02 2011-02-28 314.770 1,612 -121 0.00% 507,410
2011-02-22 2011-02-18 337.430 1,733 +121 0.00% 584,767
2011-02-09 2011-02-07 320.126 1,612 -121 0.00% 516,043
2011-01-17 2011-01-13 308.178 1,733 -121 0.00% 534,073
2011-01-14 2011-01-12 305.294 1,854 +121 0.00% 566,015
2010-12-29 2010-12-24 311.062 1,733 -24 0.00% 539,071
2010-12-15 2010-12-13 313.946 1,757 +121 0.00% 551,603
2010-12-03 2010-12-01 315.594 1,636 -243 0.00% 516,312
2010-12-02 2010-11-30 309.414 1,879 +243 0.00% 581,389
2010-11-29 2010-11-25 320.950 1,636 +97 0.00% 525,075
2010-11-16 2010-11-12 338.515 1,539 -25 0.00% 520,974
2010-11-11 2010-11-09 351.893 1,564 +124 0.00% 550,361
2010-11-02 2010-10-29 338.515 1,440 -247 0.00% 487,461
2010-10-26 2010-10-22 358.380 1,687 +370 0.00% 604,586
2010-10-25 2010-10-21 363.650 1,317 +123 0.00% 478,927
2010-10-18 2010-10-14 358.785 1,194 -123 0.00% 428,389
2010-10-14 2010-10-12 355.136 1,317 +247 0.00% 467,715
2010-10-13 2010-10-11 360.407 1,070 -185 0.00% 385,635
2010-10-04 2010-09-29 340.136 1,255 +185 0.00% 426,871
2010-09-29 2010-09-27 348.650 1,070 +123 0.00% 373,055
2010-09-15 2010-09-13 339.731 947 -123 0.00% 321,725
2010-09-14 2010-09-10 326.758 1,070 -124 0.00% 349,631
2010-09-10 2010-09-08 323.920 1,194 +247 0.00% 386,761
2010-09-08 2010-09-06 335.677 947 -99 0.00% 317,886
2010-09-07 2010-09-03 329.190 1,046 +124 0.00% 344,333
2010-08-12 2010-08-10 392.028 922 +12 0.00% 361,450
2010-06-15 2010-06-11 359.190 910 -99 0.00% 326,863
2010-06-11 2010-06-09 340.947 1,009 +99 0.00% 344,016
2010-06-04 2010-06-02 339.731 910 +123 0.00% 309,155
2010-05-25 2010-05-20 361.218 787 +124 0.00% 284,278
2010-05-18 2010-05-14 396.488 663 +49 0.00% 262,871
2010-05-14 2010-05-12 436.218 614 +12 0.00% 267,838
2010-05-13 2010-05-11 428.110 602 +13 0.00% 257,722
2010-05-12 2010-05-10 417.569 589 +12 0.00% 245,948
2010-04-12 2010-04-08 499.867 577 +1 0.00% 288,423
2010-03-19 2010-03-17 501.083 576 -128 0.00% 288,624
2010-03-15 2010-03-11 471.488 704 -246 0.00% 331,928
2010-03-04 2010-03-02 450.493 950 -26 0.00% 427,969
2010-02-18 2010-02-12 461.296 976 -100 0.00% 450,225
2010-02-08 2010-02-04 461.696 1,076 -50 0.00% 496,785
2010-01-20 2010-01-18 453.294 1,126 -29 0.00% 510,409
2010-01-15 2010-01-13 447.693 1,155 +43 0.00% 517,085
2010-01-12 2010-01-08 445.692 1,112 -25 0.00% 495,610
2010-01-11 2010-01-07 442.492 1,137 -125 0.00% 503,113
2009-12-29 2009-12-24 418.087 1,262 -163 0.00% 527,625
2009-12-17 2009-12-15 410.085 1,425 +225 0.00% 584,371
2009-12-07 2009-12-03 434.090 1,200 -25 0.00% 520,908
2009-12-02 2009-11-30 416.886 1,225 +125 0.00% 510,686
2009-11-30 2009-11-26 432.490 1,100 -625 0.00% 475,739
2009-11-26 2009-11-24 420.173 1,725 -65 0.00% 724,799
2009-11-18 2009-11-16 407.067 1,790 +233 0.00% 728,650
2009-11-17 2009-11-13 406.296 1,557 +104 0.00% 632,603
2009-11-11 2009-11-09 410.151 1,453 +26 0.00% 595,949
2009-11-04 2009-11-02 398.586 1,427 +428 0.00% 568,783
2009-11-03 2009-10-30 405.140 999 +130 0.00% 404,734
2009-10-28 2009-10-23 423.257 869 -52 0.00% 367,810
2009-10-27 2009-10-22 412.849 921 -26 0.00% 380,234
2009-10-13 2009-10-09 407.067 947 +26 0.00% 385,492
2009-10-06 2009-10-02 380.083 921 +65 0.00% 350,057
2009-09-28 2009-09-24 407.452 856 +52 0.00% 348,779
2009-09-24 2009-09-22 414.006 804 -260 0.00% 332,861
2009-09-11 2009-09-09 391.262 1,064 +26 0.00% 416,303
2009-09-01 2009-08-28 373.916 1,038 +325 0.00% 388,124
2009-08-31 2009-08-27 392.419 713 +103 0.00% 279,795
2009-07-28 2009-07-24 422.101 610 +52 0.00% 257,481
2009-07-27 2009-07-23 426.341 558 -259 0.00% 237,898
2009-07-24 2009-07-22 404.369 817 -221 0.00% 330,369
2009-07-21 2009-07-17 408.609 1,038 -65 0.00% 424,136
2009-07-16 2009-07-14 371.603 1,103 -129 0.00% 409,878
2009-07-14 2009-07-10 368.134 1,232 -441 0.00% 453,540
2009-07-09 2009-07-07 352.714 1,673 -260 0.00% 590,091
2009-06-30 2009-06-26 343.848 1,933 +182 0.00% 664,659
2009-06-17 2009-06-15 349.245 1,751 +130 0.00% 611,528
2009-06-15 2009-06-11 360.809 1,621 +389 0.00% 584,872
2009-06-12 2009-06-10 375.072 1,232 -130 0.00% 462,089
2009-06-09 2009-06-05 369.675 1,362 +130 0.00% 503,498
2009-06-05 2009-06-03 387.793 1,232 +65 0.00% 477,761
2009-06-04 2009-06-02 389.335 1,167 -130 0.00% 454,354
2009-06-03 2009-06-01 390.106 1,297 -26 0.00% 505,967
2009-06-02 2009-05-29 379.698 1,323 +130 0.00% 502,340
2009-05-18 2009-05-14 375.458 1,193 +129 0.00% 447,921
2009-05-15 2009-05-13 393.190 1,064 -64 0.00% 418,354
2009-05-13 2009-05-11 381.625 1,128 +64 0.00% 430,473
2009-05-07 2009-05-05 394.346 1,064 -129 0.00% 419,584
2009-05-05 2009-04-30 368.904 1,193 -130 0.00% 440,103
2009-04-28 2009-04-24 355.413 1,323 -52 0.00% 470,211
2009-04-24 2009-04-22 331.127 1,375 -156 0.00% 455,300
2009-04-22 2009-04-20 323.418 1,531 +52 0.00% 495,153
2009-04-20 2009-04-16 308.770 1,479 -129 0.00% 456,670
2009-04-17 2009-04-15 294.121 1,608 +129 0.00% 472,947
2009-04-15 2009-04-09 304.144 1,479 +389 0.00% 449,829
2009-04-07 2009-04-03 331.513 1,090 -64 0.00% 361,349
2009-04-06 2009-04-02 331.513 1,154 -260 0.00% 382,566
2009-04-03 2009-04-01 305.300 1,414 +65 0.00% 431,695
2009-04-01 2009-03-30 306.457 1,349 +285 0.00% 413,410
2009-03-30 2009-03-26 362.057 1,064 -20 0.00% 385,229
2009-03-24 2009-03-20 348.059 1,084 -53 0.00% 377,296
2009-03-19 2009-03-17 302.660 1,137 -594 0.00% 344,124
2009-03-18 2009-03-16 291.689 1,731 +264 0.00% 504,913
2009-02-17 2009-02-13 325.738 1,467 -26 0.00% 477,857
2009-02-12 2009-02-10 307.578 1,493 -423 0.00% 459,214
2009-02-10 2009-02-06 310.227 1,916 -265 0.00% 594,394
2009-02-09 2009-02-05 277.691 2,181 +397 0.00% 605,643
2009-02-06 2009-02-04 291.689 1,784 -132 0.00% 520,372
2009-02-05 2009-02-03 287.149 1,916 +26 0.00% 550,177
2009-01-12 2009-01-08 329.143 1,890 +132 0.00% 622,080
2009-01-09 2009-01-07 348.059 1,758 -132 0.00% 611,888
2009-01-07 2009-01-05 332.169 1,890 +27 0.00% 627,800
2008-12-29 2008-12-22 311.361 1,863 +132 0.00% 580,066
2008-12-22 2008-12-18 348.816 1,731 -132 0.00% 603,800
2008-12-15 2008-12-11 347.681 1,863 +264 0.00% 647,729
2008-12-12 2008-12-10 379.082 1,599 -264 0.00% 606,152
2008-12-10 2008-12-08 335.574 1,863 -27 0.00% 625,175
2008-12-08 2008-12-04 296.607 1,890 -132 0.00% 560,587
2008-11-26 2008-11-24 258.886 2,022 -176 0.00% 523,468
2008-11-05 2008-11-03 286.028 2,198 -44 0.00% 628,689
2008-11-04 2008-10-31 299.250 2,242 -100 0.00% 670,919
2008-10-09 2008-10-06 320.476 2,342 -29 0.00% 750,556
2008-09-24 2008-09-22 396.333 2,371 -144 0.00% 939,705
2008-09-23 2008-09-19 388.330 2,515 +29 0.00% 976,649
2008-09-22 2008-09-18 379.978 2,486 +29 0.00% 944,626
2008-09-12 2008-09-10 403.640 2,457 +100 0.00% 991,744
2008-09-11 2008-09-09 423.126 2,357 +144 0.00% 997,308
2008-09-10 2008-09-08 445.396 2,213 -100 0.00% 985,661
2008-09-05 2008-09-03 418.255 2,313 +100 0.00% 967,423
2008-09-02 2008-08-29 452.355 2,213 +144 0.00% 1,001,062
2008-09-01 2008-08-28 459.315 2,069 +373 0.00% 950,322
2008-08-28 2008-08-26 560.921 1,696 -86 0.00% 951,321
2008-08-21 2008-08-19 509.074 1,782 +115 0.00% 907,169
2008-08-20 2008-08-18 532.387 1,667 +72 0.00% 887,490
2008-08-19 2008-08-15 546.306 1,595 +43 0.00% 871,358
2008-08-12 2008-08-08 581.798 1,552 -72 0.00% 902,951
2008-08-07 2008-08-04 556.745 1,624 +72 0.00% 904,154
2008-08-04 2008-07-31 583.538 1,552 -72 0.00% 905,651
2008-07-22 2008-07-18 587.366 1,624 -72 0.00% 953,882
2008-07-21 2008-07-17 581.798 1,696 -143 0.00% 986,730
2008-07-16 2008-07-14 540.043 1,839 +129 0.00% 993,138
2008-07-14 2008-07-10 543.522 1,710 +129 0.00% 929,423
2008-07-11 2008-07-09 550.482 1,581 +101 0.00% 870,311
2008-07-09 2008-07-07 584.582 1,480 -86 0.00% 865,182
2008-07-07 2008-07-03 557.441 1,566 -101 0.00% 872,952
2008-07-04 2008-07-02 546.654 1,667 +216 0.00% 911,272
2008-07-02 2008-06-27 563.704 1,451 +72 0.00% 817,935
2008-06-30 2008-06-26 574.143 1,379 +71 0.00% 791,744
2008-06-24 2008-06-20 612.767 1,308 -215 0.00% 801,500
2008-06-16 2008-06-12 585.974 1,523 +72 0.00% 892,439
2008-06-13 2008-06-11 605.808 1,451 -144 0.00% 879,028
2008-06-12 2008-06-10 591.542 1,595 +216 0.00% 943,509
2008-06-06 2008-06-04 615.899 1,379 +215 0.00% 849,325
2008-05-27 2008-05-23 651.392 1,164 -201 0.00% 758,220
2008-05-26 2008-05-22 632.254 1,365 +187 0.00% 863,026
2008-05-19 2008-05-15 639.909 1,178 +72 0.00% 753,813
2008-05-16 2008-05-14 647.912 1,106 +71 0.00% 716,591
2008-05-07 2008-05-05 639.909 1,035 +15 0.00% 662,306
2008-05-06 2008-05-02 656.263 1,020 +143 0.00% 669,388
2008-04-22 2008-04-18 649.304 877 -359 0.00% 569,439
2008-04-21 2008-04-17 636.429 1,236 -431 0.00% 786,626
2008-04-18 2008-04-16 623.206 1,667 -72 0.00% 1,038,885
2008-04-17 2008-04-15 615.203 1,739 +72 0.00% 1,069,838
2008-04-15 2008-04-11 641.301 1,667 -718 0.00% 1,069,048
2008-04-14 2008-04-10 626.338 2,385 +72 0.00% 1,493,816
2008-04-11 2008-04-09 626.338 2,313 +1,494 0.00% 1,448,720
2008-04-07 2008-04-02 647.216 819 -72 0.00% 530,070
2008-04-03 2008-04-01 639.561 891 +72 0.00% 569,849
2008-04-01 2008-03-28 665.658 819 -144 0.00% 545,174
2008-03-26 2008-03-20 597.805 963 -72 0.00% 575,686
2008-03-25 2008-03-19 606.409 1,035 -11 0.00% 627,633
2008-03-20 2008-03-18 583.694 1,046 +131 0.00% 610,544
2008-03-17 2008-03-13 630.500 915 +72 0.00% 576,908
2008-03-14 2008-03-12 660.786 843 +73 0.00% 557,043
2008-02-28 2008-02-26 681.091 770 -73 0.00% 524,440
2008-02-26 2008-02-22 668.013 843 +73 0.00% 563,135
2008-02-20 2008-02-18 677.306 770 -15 0.00% 521,525
2008-02-18 2008-02-14 676.962 785 -72 0.00% 531,415
2008-02-15 2008-02-13 645.987 857 +72 0.00% 553,611
2008-02-05 2008-02-01 722.046 785 -203 0.00% 566,806
2008-02-04 2008-01-31 693.825 988 -73 0.00% 685,499
2008-01-29 2008-01-25 671.111 1,061 -29 0.00% 712,049
2008-01-16 2008-01-14 626.026 1,090 +29 0.00% 682,368
2008-01-15 2008-01-11 660.786 1,061 +146 0.00% 701,094
2008-01-14 2008-01-10 689.007 915 +174 0.00% 630,442
2008-01-09 2008-01-07 755.774 741 +334 0.00% 560,029
2008-01-03 2007-12-31 798.450 407 -145 0.00% 324,969
2007-12-28 2007-12-24 804.645 552 -421 0.00% 444,164
2007-12-17 2007-12-13 712.410 973 +421 0.00% 693,175
2007-12-11 2007-12-07 757.839 552 +145 0.00% 418,327
2007-11-26 2007-11-22 707.172 407 -9 0.00% 287,819
2007-11-02 2007-10-31 861.256 416 -15 0.00% 358,283
2007-11-01 2007-10-30 880.769 431 -59 0.00% 379,612
2007-08-20 2007-08-16 616.000 490 +59 0.00% 301,840
2007-07-27 2007-07-25 717.265 431 +15 0.00% 309,141
2007-06-26 2007-06-22 667.474 416 0.00% 277,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top