History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 22,967 | +0 | 0.01% | 30,546 |
| 2025-10-13 | 2025-10-09 | 1.360 | 22,967 | +0 | 0.01% | 31,235 |
| 2025-10-10 | 2025-10-08 | 1.350 | 22,967 | +0 | 0.01% | 31,005 |
| 2025-10-09 | 2025-10-06 | 1.380 | 22,967 | +0 | 0.01% | 31,694 |
| 2025-10-08 | 2025-10-03 | 1.350 | 22,967 | +0 | 0.01% | 31,005 |
| 2025-10-06 | 2025-10-02 | 1.340 | 22,967 | +0 | 0.01% | 30,776 |
| 2025-10-03 | 2025-09-30 | 1.390 | 22,967 | +0 | 0.01% | 31,924 |
| 2025-10-02 | 2025-09-29 | 1.360 | 22,967 | +0 | 0.01% | 31,235 |
| 2025-09-30 | 2025-09-26 | 1.430 | 22,967 | +0 | 0.01% | 32,843 |
| 2025-09-29 | 2025-09-25 | 1.370 | 22,967 | +0 | 0.01% | 31,465 |
| 2025-09-26 | 2025-09-24 | 1.400 | 22,967 | +0 | 0.01% | 32,154 |
| 2025-09-25 | 2025-09-23 | 1.430 | 22,967 | -120 | 0.01% | 32,843 |
| 2025-08-26 | 2025-08-22 | 1.660 | 23,087 | -750 | 0.01% | 38,324 |
| 2024-10-08 | 2024-10-04 | 1.660 | 23,837 | +12,000 | 0.01% | 39,569 |
| 2024-09-16 | 2024-09-12 | 1.170 | 11,837 | -4,000 | 0.00% | 13,849 |
| 2024-05-17 | 2024-05-14 | 2.550 | 15,837 | +4,000 | 0.01% | 40,384 |
| 2024-05-03 | 2024-04-30 | 2.290 | 11,837 | -4,000 | 0.00% | 27,107 |
| 2024-04-23 | 2024-04-19 | 2.200 | 15,837 | +4,000 | 0.01% | 34,841 |
| 2024-03-22 | 2024-03-20 | 2.100 | 11,837 | -120 | 0.00% | 24,858 |
| 2024-03-18 | 2024-03-14 | 2.550 | 11,957 | +120 | 0.00% | 30,490 |
| 2023-09-26 | 2023-09-22 | 3.300 | 11,837 | -300 | 0.00% | 39,062 |
| 2022-12-28 | 2022-12-22 | 8.600 | 12,137 | +750 | 0.00% | 104,378 |
| 2022-04-22 | 2022-04-20 | 13.200 | 11,387 | -1,000 | 0.00% | 150,308 |
| 2022-02-21 | 2022-02-17 | 9.600 | 12,387 | -1,000 | 0.00% | 118,915 |
| 2022-02-10 | 2022-02-08 | 8.700 | 13,387 | +1,000 | 0.00% | 116,467 |
| 2021-05-17 | 2021-05-13 | 7.300 | 12,387 | +3,500 | 0.00% | 90,425 |
| 2021-04-21 | 2021-04-19 | 8.600 | 8,887 | +154 | 0.00% | 76,428 |
| 2021-04-13 | 2021-04-09 | 7.800 | 8,733 | +3,000 | 0.00% | 68,117 |
| 2021-04-09 | 2021-04-07 | 7.800 | 5,733 | +340 | 0.00% | 44,717 |
| 2021-03-24 | 2021-03-22 | 8.600 | 5,393 | +1,200 | 0.00% | 46,380 |
| 2021-03-18 | 2021-03-16 | 8.272 | 4,193 | -218 | 0.00% | 34,683 |
| 2021-03-03 | 2021-03-01 | 8.557 | 4,411 | +316 | 0.00% | 37,744 |
| 2021-03-01 | 2021-02-25 | 9.317 | 4,095 | -42,072 | 0.00% | 38,155 |
| 2021-02-17 | 2021-02-11 | 9.508 | 46,167 | -7,362 | 0.02% | 438,936 |
| 2021-01-05 | 2020-12-31 | 10.744 | 53,529 | -316 | 0.03% | 575,092 |
| 2020-11-24 | 2020-11-20 | 9.127 | 53,845 | +316 | 0.03% | 491,458 |
| 2020-07-15 | 2020-07-13 | 11.599 | 53,529 | -2,104 | 0.03% | 620,896 |
| 2020-07-14 | 2020-07-10 | 13.976 | 55,633 | -3,155 | 0.03% | 777,534 |
| 2020-06-24 | 2020-06-22 | 9.032 | 58,788 | +3,155 | 0.03% | 530,985 |
| 2020-05-15 | 2020-05-13 | 6.085 | 55,633 | +7,573 | 0.03% | 338,518 |
| 2020-04-01 | 2020-03-30 | 6.180 | 48,060 | +9,466 | 0.02% | 297,007 |
| 2019-08-07 | 2019-08-05 | 10.934 | 38,594 | +3,787 | 0.02% | 421,976 |
| 2019-07-24 | 2019-07-22 | 13.311 | 34,807 | +3,155 | 0.02% | 463,302 |
| 2018-12-20 | 2018-12-18 | 15.212 | 31,652 | +3,155 | 0.02% | 481,494 |
| 2018-09-06 | 2018-09-04 | 17.684 | 28,497 | +2,314 | 0.01% | 503,944 |
| 2018-07-25 | 2018-07-23 | 19.586 | 26,183 | +2,104 | 0.01% | 512,810 |
| 2018-06-26 | 2018-06-22 | 23.484 | 24,079 | +2,103 | 0.01% | 565,464 |
| 2018-04-11 | 2018-04-09 | 23.769 | 21,976 | +2,104 | 0.01% | 522,346 |
| 2018-03-28 | 2018-03-26 | 26.241 | 19,872 | +2,104 | 0.01% | 521,459 |
| 2018-02-13 | 2018-02-09 | 28.523 | 17,768 | +1,577 | 0.01% | 506,792 |
| 2018-02-06 | 2018-02-02 | 29.759 | 16,191 | +1,578 | 0.01% | 481,823 |
| 2018-02-05 | 2018-02-01 | 30.139 | 14,613 | +1,578 | 0.01% | 440,421 |
| 2018-01-23 | 2018-01-19 | 38.601 | 13,035 | +1,052 | 0.01% | 503,161 |
| 2018-01-18 | 2018-01-16 | 39.742 | 11,983 | +315 | 0.01% | 476,224 |
| 2017-12-07 | 2017-12-05 | 38.316 | 11,668 | +526 | 0.01% | 447,066 |
| 2017-11-24 | 2017-11-22 | 37.840 | 11,142 | +1,578 | 0.01% | 421,615 |
| 2017-11-15 | 2017-11-13 | 39.456 | 9,564 | +1,051 | 0.00% | 377,361 |
| 2017-10-26 | 2017-10-24 | 43.355 | 8,513 | -210 | 0.00% | 369,077 |
| 2017-10-23 | 2017-10-19 | 41.548 | 8,723 | -1,052 | 0.00% | 362,424 |
| 2017-10-19 | 2017-10-17 | 42.309 | 9,775 | +1,052 | 0.00% | 413,568 |
| 2017-10-09 | 2017-10-04 | 40.122 | 8,723 | +210 | 0.00% | 349,984 |
| 2017-10-06 | 2017-10-03 | 40.883 | 8,513 | -210 | 0.00% | 348,033 |
| 2017-09-20 | 2017-09-18 | 46.682 | 8,723 | -2,104 | 0.00% | 407,209 |
| 2017-09-06 | 2017-09-04 | 43.069 | 10,827 | +2,104 | 0.01% | 466,312 |
| 2017-08-22 | 2017-08-18 | 43.355 | 8,723 | -31 | 0.00% | 378,182 |
| 2017-08-18 | 2017-08-16 | 43.069 | 8,754 | -526 | 0.00% | 377,029 |
| 2017-07-04 | 2017-06-30 | 39.552 | 9,280 | +526 | 0.00% | 367,038 |
| 2017-06-30 | 2017-06-28 | 38.125 | 8,754 | -316 | 0.00% | 333,750 |
| 2017-06-29 | 2017-06-27 | 37.650 | 9,070 | -1,052 | 0.00% | 341,486 |
| 2017-06-26 | 2017-06-22 | 38.506 | 10,122 | +1,052 | 0.00% | 389,755 |
| 2017-06-22 | 2017-06-20 | 37.270 | 9,070 | +2,419 | 0.00% | 338,036 |
| 2017-06-19 | 2017-06-15 | 42.879 | 6,651 | +1,052 | 0.00% | 285,189 |
| 2017-02-28 | 2017-02-24 | 69.310 | 5,599 | -526 | 0.00% | 388,068 |
| 2017-02-03 | 2017-02-01 | 57.426 | 6,125 | +526 | 0.00% | 351,733 |
| 2016-09-06 | 2016-09-02 | 65.127 | 5,599 | -5,259 | 0.00% | 364,645 |
| 2016-09-05 | 2016-09-01 | 66.268 | 10,858 | +5,259 | 0.01% | 719,536 |
| 2016-08-29 | 2016-08-25 | 62.275 | 5,599 | +841 | 0.00% | 348,676 |
| 2016-04-15 | 2016-04-13 | 65.507 | 4,758 | +526 | 0.00% | 311,683 |
| 2015-11-27 | 2015-11-25 | 87.375 | 4,232 | -1,052 | 0.00% | 369,769 |
| 2015-11-17 | 2015-11-13 | 83.762 | 5,284 | -315 | 0.00% | 442,597 |
| 2015-11-09 | 2015-11-05 | 83.857 | 5,599 | -210 | 0.00% | 469,514 |
| 2015-11-06 | 2015-11-04 | 80.909 | 5,809 | +525 | 0.00% | 470,003 |
| 2015-11-02 | 2015-10-29 | 81.575 | 5,284 | -210 | 0.00% | 431,042 |
| 2015-10-30 | 2015-10-28 | 76.251 | 5,494 | +210 | 0.00% | 418,922 |
| 2015-09-24 | 2015-09-22 | 64.176 | 5,284 | -315 | 0.00% | 339,107 |
| 2015-09-23 | 2015-09-21 | 63.701 | 5,599 | +315 | 0.00% | 356,661 |
| 2015-07-13 | 2015-07-09 | 64.937 | 5,284 | -1,051 | 0.00% | 343,126 |
| 2015-07-10 | 2015-07-08 | 60.468 | 6,335 | +1,051 | 0.00% | 383,066 |
| 2015-05-29 | 2015-05-27 | 70.451 | 5,284 | -1,051 | 0.00% | 372,264 |
| 2015-05-22 | 2015-05-20 | 63.891 | 6,335 | +1,051 | 0.00% | 404,749 |
| 2015-04-17 | 2015-04-15 | 73.398 | 5,284 | -105 | 0.00% | 387,838 |
| 2015-03-13 | 2015-03-11 | 69.405 | 5,389 | +1,052 | 0.00% | 374,025 |
| 2015-03-12 | 2015-03-10 | 70.404 | 4,337 | -210 | 0.00% | 305,340 |
| 2015-03-11 | 2015-03-09 | 72.776 | 4,547 | -10 | 0.00% | 330,911 |
| 2015-03-03 | 2015-02-27 | 76.097 | 4,557 | +1,054 | 0.00% | 346,772 |
| 2015-02-12 | 2015-02-10 | 80.651 | 3,503 | -843 | 0.00% | 282,521 |
| 2015-02-03 | 2015-01-30 | 83.023 | 4,346 | +843 | 0.00% | 360,818 |
| 2015-01-27 | 2015-01-23 | 79.892 | 3,503 | -421 | 0.00% | 279,862 |
| 2015-01-26 | 2015-01-22 | 77.045 | 3,924 | +1,475 | 0.00% | 302,326 |
| 2014-12-05 | 2014-12-03 | 91.561 | 2,449 | -10 | 0.00% | 224,233 |
| 2014-09-29 | 2014-09-25 | 104.128 | 2,459 | -212 | 0.00% | 256,051 |
| 2014-09-26 | 2014-09-24 | 112.632 | 2,671 | +424 | 0.00% | 300,841 |
| 2014-06-25 | 2014-06-23 | 100.916 | 2,247 | -212 | 0.00% | 226,757 |
| 2014-06-18 | 2014-06-16 | 105.829 | 2,459 | -212 | 0.00% | 260,234 |
| 2014-06-10 | 2014-06-06 | 106.207 | 2,671 | +212 | 0.00% | 283,679 |
| 2014-05-22 | 2014-05-20 | 107.908 | 2,459 | +212 | 0.00% | 265,345 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,247 | -5 | 0.00% | 315,294 |
| 2013-12-12 | 2013-12-10 | 150.502 | 2,252 | -106 | 0.00% | 338,930 |
| 2013-11-22 | 2013-11-20 | 154.085 | 2,358 | +212 | 0.00% | 363,333 |
| 2013-11-21 | 2013-11-19 | 159.366 | 2,146 | +106 | 0.00% | 342,000 |
| 2013-11-07 | 2013-11-05 | 133.528 | 2,040 | -31 | 0.00% | 272,397 |
| 2013-08-22 | 2013-08-20 | 126.739 | 2,071 | -213 | 0.00% | 262,475 |
| 2013-08-08 | 2013-08-06 | 125.230 | 2,284 | +213 | 0.00% | 286,025 |
| 2013-08-02 | 2013-07-31 | 119.195 | 2,071 | -1,061 | 0.00% | 246,852 |
| 2013-07-23 | 2013-07-19 | 113.348 | 3,132 | -1,060 | 0.00% | 355,006 |
| 2013-07-18 | 2013-07-16 | 112.216 | 4,192 | -319 | 0.00% | 470,411 |
| 2013-06-03 | 2013-05-30 | 112.216 | 4,511 | -159 | 0.00% | 506,208 |
| 2013-05-27 | 2013-05-23 | 108.067 | 4,670 | -106 | 0.00% | 504,674 |
| 2013-05-24 | 2013-05-22 | 109.010 | 4,776 | -424 | 0.00% | 520,633 |
| 2013-05-02 | 2013-04-29 | 99.203 | 5,200 | -1,060 | 0.00% | 515,856 |
| 2013-03-18 | 2013-03-14 | 87.227 | 6,260 | +1,060 | 0.00% | 546,041 |
| 2013-02-25 | 2013-02-21 | 94.865 | 5,200 | -530 | 0.00% | 493,300 |
| 2013-02-22 | 2013-02-20 | 94.677 | 5,730 | +530 | 0.00% | 542,497 |
| 2013-01-17 | 2013-01-15 | 102.786 | 5,200 | +318 | 0.00% | 534,490 |
| 2013-01-10 | 2013-01-08 | 105.615 | 4,882 | +425 | 0.00% | 515,615 |
| 2013-01-07 | 2013-01-03 | 109.387 | 4,457 | +424 | 0.00% | 487,540 |
| 2013-01-04 | 2013-01-02 | 104.861 | 4,033 | -531 | 0.00% | 422,905 |
| 2013-01-03 | 2012-12-31 | 101.278 | 4,564 | -106 | 0.00% | 462,231 |
| 2013-01-02 | 2012-12-27 | 102.598 | 4,670 | +106 | 0.00% | 479,132 |
| 2012-12-28 | 2012-12-24 | 102.409 | 4,564 | +213 | 0.00% | 467,396 |
| 2012-12-21 | 2012-12-19 | 105.238 | 4,351 | +954 | 0.00% | 457,892 |
| 2012-12-10 | 2012-12-06 | 111.961 | 3,397 | +65 | 0.00% | 380,332 |
| 2012-12-07 | 2012-12-05 | 111.030 | 3,332 | -322 | 0.00% | 369,951 |
| 2012-12-06 | 2012-12-04 | 107.304 | 3,654 | +322 | 0.00% | 392,088 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,332 | -1,073 | 0.00% | 390,435 |
| 2012-11-26 | 2012-11-22 | 114.010 | 4,405 | +641 | 0.00% | 502,216 |
| 2012-11-20 | 2012-11-16 | 113.265 | 3,764 | -107 | 0.00% | 426,330 |
| 2012-11-19 | 2012-11-15 | 120.717 | 3,871 | -1,589 | 0.00% | 467,295 |
| 2012-11-12 | 2012-11-08 | 104.696 | 5,460 | +966 | 0.00% | 571,639 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,494 | +430 | 0.00% | 480,549 |
| 2012-11-05 | 2012-11-01 | 99.293 | 4,064 | -430 | 0.00% | 403,528 |
| 2012-11-02 | 2012-10-31 | 93.891 | 4,494 | +730 | 0.00% | 421,946 |
| 2012-10-31 | 2012-10-29 | 90.445 | 3,764 | -1,288 | 0.00% | 340,433 |
| 2012-10-30 | 2012-10-26 | 89.917 | 5,052 | +1,288 | 0.00% | 454,259 |
| 2012-10-29 | 2012-10-25 | 97.639 | 3,764 | -438 | 0.00% | 367,512 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,202 | -117 | 0.00% | 405,951 |
| 2012-10-08 | 2012-10-04 | 111.709 | 4,319 | -1,165 | 0.00% | 482,473 |
| 2012-09-17 | 2012-09-13 | 110.165 | 5,484 | -82 | 0.00% | 604,145 |
| 2012-09-13 | 2012-09-11 | 111.881 | 5,566 | -350 | 0.00% | 622,730 |
| 2012-09-11 | 2012-09-07 | 107.934 | 5,916 | +350 | 0.00% | 638,540 |
| 2012-08-10 | 2012-08-08 | 96.094 | 5,566 | +1,165 | 0.00% | 534,860 |
| 2012-08-09 | 2012-08-07 | 109.479 | 4,401 | +117 | 0.00% | 481,816 |
| 2012-06-15 | 2012-06-13 | 90.431 | 4,284 | -350 | 0.00% | 387,408 |
| 2012-06-13 | 2012-06-11 | 115.485 | 4,634 | +233 | 0.00% | 535,156 |
| 2012-05-21 | 2012-05-17 | 112.396 | 4,401 | +234 | 0.00% | 494,654 |
| 2012-05-18 | 2012-05-16 | 114.112 | 4,167 | +116 | 0.00% | 475,504 |
| 2012-05-11 | 2012-05-09 | 120.289 | 4,051 | -233 | 0.00% | 487,292 |
| 2012-05-04 | 2012-05-02 | 140.538 | 4,284 | +233 | 0.00% | 602,064 |
| 2012-04-16 | 2012-04-12 | 136.763 | 4,051 | +583 | 0.00% | 554,025 |
| 2012-04-13 | 2012-04-11 | 139.165 | 3,468 | +350 | 0.00% | 482,624 |
| 2012-03-23 | 2012-03-21 | 145.514 | 3,118 | -234 | 0.00% | 453,713 |
| 2012-03-21 | 2012-03-19 | 138.650 | 3,352 | +467 | 0.00% | 464,755 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,885 | -42 | 0.00% | 424,600 |
| 2012-02-28 | 2012-02-24 | 150.389 | 2,927 | -236 | 0.00% | 440,189 |
| 2012-02-27 | 2012-02-23 | 150.389 | 3,163 | +115 | 0.00% | 475,681 |
| 2012-02-23 | 2012-02-21 | 123.661 | 3,048 | -473 | 0.00% | 376,918 |
| 2012-02-22 | 2012-02-20 | 121.800 | 3,521 | +473 | 0.00% | 428,858 |
| 2012-02-21 | 2012-02-17 | 127.044 | 3,048 | -236 | 0.00% | 387,231 |
| 2012-02-16 | 2012-02-14 | 122.646 | 3,284 | +236 | 0.00% | 402,769 |
| 2012-02-15 | 2012-02-13 | 126.368 | 3,048 | -236 | 0.00% | 385,168 |
| 2012-02-13 | 2012-02-09 | 122.138 | 3,284 | +236 | 0.00% | 401,102 |
| 2012-01-17 | 2012-01-13 | 98.793 | 3,048 | -473 | 0.00% | 301,122 |
| 2012-01-16 | 2012-01-12 | 94.903 | 3,521 | +355 | 0.00% | 334,152 |
| 2011-12-09 | 2011-12-07 | 91.181 | 3,166 | -142 | 0.00% | 288,679 |
| 2011-11-21 | 2011-11-17 | 76.294 | 3,308 | +118 | 0.00% | 252,381 |
| 2011-11-01 | 2011-10-28 | 106.068 | 3,190 | -2,364 | 0.00% | 338,355 |
| 2011-10-28 | 2011-10-26 | 95.241 | 5,554 | -237 | 0.00% | 528,968 |
| 2011-10-27 | 2011-10-25 | 88.136 | 5,791 | +118 | 0.00% | 510,395 |
| 2011-10-25 | 2011-10-21 | 88.982 | 5,673 | +237 | 0.00% | 504,793 |
| 2011-09-30 | 2011-09-27 | 71.896 | 5,436 | -118 | 0.00% | 390,826 |
| 2011-09-27 | 2011-09-23 | 69.612 | 5,554 | +118 | 0.00% | 386,626 |
| 2011-09-26 | 2011-09-22 | 72.995 | 5,436 | -118 | 0.00% | 396,803 |
| 2011-09-23 | 2011-09-21 | 75.787 | 5,554 | -592 | 0.00% | 420,919 |
| 2011-09-22 | 2011-09-20 | 85.091 | 6,146 | +2,365 | 0.00% | 522,968 |
| 2011-09-21 | 2011-09-19 | 82.892 | 3,781 | +709 | 0.00% | 313,414 |
| 2011-09-20 | 2011-09-16 | 103.361 | 3,072 | -118 | 0.00% | 317,525 |
| 2011-07-22 | 2011-07-20 | 186.929 | 3,190 | -142 | 0.00% | 596,304 |
| 2011-07-21 | 2011-07-19 | 180.585 | 3,332 | +142 | 0.00% | 601,711 |
| 2011-06-30 | 2011-06-28 | 198.348 | 3,190 | -1,182 | 0.00% | 632,730 |
| 2011-06-24 | 2011-06-22 | 203.000 | 4,372 | +1,182 | 0.00% | 887,516 |
| 2011-06-21 | 2011-06-17 | 216.956 | 3,190 | -118 | 0.00% | 692,091 |
| 2011-06-10 | 2011-06-08 | 234.719 | 3,308 | -118 | 0.00% | 776,450 |
| 2011-06-08 | 2011-06-03 | 237.256 | 3,426 | -71 | 0.00% | 812,840 |
| 2011-06-03 | 2011-06-01 | 238.525 | 3,497 | +71 | 0.00% | 834,122 |
| 2011-05-26 | 2011-05-24 | 251.213 | 3,426 | -1,183 | 0.00% | 860,654 |
| 2011-05-13 | 2011-05-11 | 263.054 | 4,609 | +1,183 | 0.00% | 1,212,417 |
| 2011-04-15 | 2011-04-13 | 296.042 | 3,426 | -1,183 | 0.00% | 1,014,239 |
| 2011-03-28 | 2011-03-24 | 287.583 | 4,609 | -118 | 0.00% | 1,325,472 |
| 2011-03-25 | 2011-03-23 | 287.161 | 4,727 | +118 | 0.00% | 1,357,408 |
| 2011-03-23 | 2011-03-21 | 288.429 | 4,609 | +355 | 0.00% | 1,329,371 |
| 2011-03-17 | 2011-03-15 | 304.077 | 4,254 | -71 | 0.00% | 1,293,544 |
| 2011-03-15 | 2011-03-11 | 315.496 | 4,325 | +828 | 0.00% | 1,364,520 |
| 2011-03-07 | 2011-03-03 | 311.267 | 3,497 | +35 | 0.00% | 1,088,500 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,462 | -91 | 0.00% | 1,121,114 |
| 2011-02-28 | 2011-02-24 | 309.414 | 3,553 | +1,213 | 0.00% | 1,099,348 |
| 2011-02-22 | 2011-02-18 | 337.430 | 2,340 | +121 | 0.00% | 789,587 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,219 | -121 | 0.00% | 738,701 |
| 2011-02-10 | 2011-02-08 | 322.598 | 2,340 | +728 | 0.00% | 754,880 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,612 | -121 | 0.00% | 516,043 |
| 2011-02-01 | 2011-01-28 | 307.354 | 1,733 | -121 | 0.00% | 532,645 |
| 2011-01-27 | 2011-01-25 | 309.826 | 1,854 | +121 | 0.00% | 574,418 |
| 2011-01-04 | 2010-12-31 | 304.882 | 1,733 | -121 | 0.00% | 528,361 |
| 2010-12-30 | 2010-12-28 | 304.882 | 1,854 | +121 | 0.00% | 565,251 |
| 2010-12-20 | 2010-12-16 | 311.886 | 1,733 | -73 | 0.00% | 540,499 |
| 2010-12-16 | 2010-12-14 | 320.126 | 1,806 | -1,832 | 0.00% | 578,148 |
| 2010-12-15 | 2010-12-13 | 313.946 | 3,638 | +449 | 0.00% | 1,142,136 |
| 2010-12-09 | 2010-12-07 | 308.590 | 3,189 | +121 | 0.00% | 984,094 |
| 2010-12-03 | 2010-12-01 | 315.594 | 3,068 | +121 | 0.00% | 968,243 |
| 2010-12-01 | 2010-11-29 | 316.830 | 2,947 | +1,214 | 0.00% | 933,699 |
| 2010-11-30 | 2010-11-26 | 317.242 | 1,733 | -85 | 0.00% | 549,781 |
| 2010-11-29 | 2010-11-25 | 320.950 | 1,818 | +85 | 0.00% | 583,487 |
| 2010-11-26 | 2010-11-24 | 331.662 | 1,733 | +121 | 0.00% | 574,771 |
| 2010-11-22 | 2010-11-18 | 334.546 | 1,612 | -121 | 0.00% | 539,289 |
| 2010-11-18 | 2010-11-16 | 341.138 | 1,733 | -121 | 0.00% | 591,193 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,854 | +267 | 0.00% | 629,110 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,587 | -26 | 0.00% | 537,223 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,613 | +123 | 0.00% | 553,871 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,490 | -99 | 0.00% | 518,884 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,589 | -24 | 0.00% | 537,900 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,613 | +172 | 0.00% | 555,833 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,441 | -148 | 0.00% | 524,020 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,589 | -98 | 0.00% | 575,907 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,687 | -37 | 0.00% | 614,161 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,724 | -370 | 0.00% | 630,427 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,094 | -62 | 0.00% | 760,634 |
| 2010-10-11 | 2010-10-07 | 347.839 | 2,156 | -62 | 0.00% | 749,941 |
| 2010-10-08 | 2010-10-06 | 348.244 | 2,218 | -222 | 0.00% | 772,406 |
| 2010-10-07 | 2010-10-05 | 339.326 | 2,440 | -740 | 0.00% | 827,954 |
| 2010-10-06 | 2010-10-04 | 336.488 | 3,180 | +37 | 0.00% | 1,070,031 |
| 2010-10-04 | 2010-09-29 | 340.136 | 3,143 | -49 | 0.00% | 1,069,049 |
| 2010-09-29 | 2010-09-27 | 348.650 | 3,192 | +123 | 0.00% | 1,112,890 |
| 2010-09-28 | 2010-09-24 | 342.163 | 3,069 | +148 | 0.00% | 1,050,099 |
| 2010-09-27 | 2010-09-22 | 350.677 | 2,921 | -209 | 0.00% | 1,024,327 |
| 2010-09-24 | 2010-09-21 | 350.677 | 3,130 | -111 | 0.00% | 1,097,619 |
| 2010-09-21 | 2010-09-17 | 337.704 | 3,241 | -62 | 0.00% | 1,094,498 |
| 2010-09-16 | 2010-09-14 | 335.271 | 3,303 | +592 | 0.00% | 1,107,402 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,711 | -234 | 0.00% | 921,011 |
| 2010-09-10 | 2010-09-08 | 323.920 | 2,945 | -111 | 0.00% | 953,945 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,056 | +370 | 0.00% | 1,025,829 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,686 | +715 | 0.00% | 884,205 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,971 | +432 | 0.00% | 685,591 |
| 2010-08-31 | 2010-08-27 | 364.461 | 1,539 | -124 | 0.00% | 560,905 |
| 2010-08-30 | 2010-08-26 | 358.785 | 1,663 | -370 | 0.00% | 596,660 |
| 2010-08-25 | 2010-08-23 | 366.893 | 2,033 | +62 | 0.00% | 745,894 |
| 2010-08-24 | 2010-08-20 | 368.109 | 1,971 | +284 | 0.00% | 725,544 |
| 2010-08-23 | 2010-08-19 | 370.136 | 1,687 | -247 | 0.00% | 624,420 |
| 2010-08-20 | 2010-08-18 | 369.731 | 1,934 | +247 | 0.00% | 715,060 |
| 2010-08-19 | 2010-08-17 | 374.191 | 1,687 | +185 | 0.00% | 631,259 |
| 2010-08-17 | 2010-08-13 | 374.596 | 1,502 | +185 | 0.00% | 562,643 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,317 | +123 | 0.00% | 497,614 |
| 2010-08-03 | 2010-07-30 | 395.272 | 1,194 | -51 | 0.00% | 471,954 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,245 | -49 | 0.00% | 475,962 |
| 2010-07-27 | 2010-07-23 | 368.920 | 1,294 | -160 | 0.00% | 477,383 |
| 2010-07-26 | 2010-07-22 | 354.326 | 1,454 | -309 | 0.00% | 515,189 |
| 2010-07-23 | 2010-07-21 | 351.893 | 1,763 | +247 | 0.00% | 620,388 |
| 2010-07-20 | 2010-07-16 | 352.299 | 1,516 | -185 | 0.00% | 534,085 |
| 2010-07-19 | 2010-07-15 | 356.758 | 1,701 | +308 | 0.00% | 606,845 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,393 | -98 | 0.00% | 510,518 |
| 2010-07-15 | 2010-07-13 | 353.920 | 1,491 | +61 | 0.00% | 527,695 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,430 | -61 | 0.00% | 489,294 |
| 2010-07-09 | 2010-07-07 | 331.623 | 1,491 | +74 | 0.00% | 494,450 |
| 2010-07-07 | 2010-07-05 | 338.109 | 1,417 | -124 | 0.00% | 479,101 |
| 2010-06-29 | 2010-06-25 | 360.407 | 1,541 | +247 | 0.00% | 555,387 |
| 2010-06-23 | 2010-06-21 | 377.839 | 1,294 | -74 | 0.00% | 488,924 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,368 | -123 | 0.00% | 506,347 |
| 2010-06-15 | 2010-06-11 | 359.190 | 1,491 | -111 | 0.00% | 535,553 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,602 | -25 | 0.00% | 546,197 |
| 2010-06-10 | 2010-06-08 | 342.974 | 1,627 | +74 | 0.00% | 558,019 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,553 | -62 | 0.00% | 558,452 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,615 | +173 | 0.00% | 548,665 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,442 | +86 | 0.00% | 506,845 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,356 | -61 | 0.00% | 504,654 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,417 | -136 | 0.00% | 503,803 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,553 | +74 | 0.00% | 527,602 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,479 | -62 | 0.00% | 534,241 |
| 2010-05-20 | 2010-05-18 | 384.731 | 1,541 | +62 | 0.00% | 592,871 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,479 | +99 | 0.00% | 541,436 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,380 | +234 | 0.00% | 547,153 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,146 | -49 | 0.00% | 490,614 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,195 | +333 | 0.00% | 481,070 |
| 2010-05-10 | 2010-05-06 | 424.056 | 862 | -99 | 0.00% | 365,536 |
| 2010-05-06 | 2010-05-04 | 442.299 | 961 | +123 | 0.00% | 425,049 |
| 2010-05-05 | 2010-05-03 | 444.731 | 838 | +74 | 0.00% | 372,685 |
| 2010-05-04 | 2010-04-30 | 459.731 | 764 | -123 | 0.00% | 351,235 |
| 2010-05-03 | 2010-04-29 | 445.948 | 887 | +333 | 0.00% | 395,555 |
| 2010-04-28 | 2010-04-26 | 480.407 | 554 | +62 | 0.00% | 266,146 |
| 2010-04-21 | 2010-04-19 | 483.245 | 492 | -111 | 0.00% | 237,757 |
| 2010-04-20 | 2010-04-16 | 488.921 | 603 | +111 | 0.00% | 294,819 |
| 2010-04-13 | 2010-04-09 | 498.650 | 492 | +61 | 0.00% | 245,336 |
| 2010-04-12 | 2010-04-08 | 499.867 | 431 | -98 | 0.00% | 215,443 |
| 2010-04-09 | 2010-04-07 | 485.272 | 529 | +98 | 0.00% | 256,709 |
| 2010-04-08 | 2010-04-01 | 500.272 | 431 | +74 | 0.00% | 215,617 |
| 2010-03-25 | 2010-03-23 | 491.353 | 357 | -98 | 0.00% | 175,413 |
| 2010-03-24 | 2010-03-22 | 476.758 | 455 | +98 | 0.00% | 216,925 |
| 2010-03-18 | 2010-03-16 | 483.650 | 357 | -123 | 0.00% | 172,663 |
| 2010-03-17 | 2010-03-15 | 470.272 | 480 | +74 | 0.00% | 225,731 |
| 2010-03-15 | 2010-03-11 | 471.488 | 406 | -100 | 0.00% | 191,424 |
| 2010-03-12 | 2010-03-10 | 463.380 | 506 | -61 | 0.00% | 234,470 |
| 2010-03-11 | 2010-03-09 | 458.515 | 567 | +38 | 0.00% | 259,978 |
| 2010-03-05 | 2010-03-03 | 450.894 | 529 | +123 | 0.00% | 238,523 |
| 2010-03-04 | 2010-03-02 | 450.493 | 406 | -6 | 0.00% | 182,900 |
| 2010-03-03 | 2010-03-01 | 446.093 | 412 | -125 | 0.00% | 183,790 |
| 2010-03-01 | 2010-02-25 | 438.491 | 537 | +125 | 0.00% | 235,470 |
| 2010-02-26 | 2010-02-24 | 446.093 | 412 | -128 | 0.00% | 183,790 |
| 2010-02-23 | 2010-02-19 | 434.490 | 540 | +161 | 0.00% | 234,625 |
| 2010-02-17 | 2010-02-11 | 461.696 | 379 | -3 | 0.00% | 174,983 |
| 2010-02-11 | 2010-02-09 | 455.294 | 382 | -200 | 0.00% | 173,922 |
| 2010-02-10 | 2010-02-08 | 433.290 | 582 | +125 | 0.00% | 252,175 |
| 2010-02-05 | 2010-02-03 | 463.296 | 457 | -250 | 0.00% | 211,726 |
| 2010-02-03 | 2010-02-01 | 423.688 | 707 | +75 | 0.00% | 299,547 |
| 2010-02-01 | 2010-01-28 | 438.091 | 632 | -112 | 0.00% | 276,873 |
| 2010-01-29 | 2010-01-27 | 414.086 | 744 | +58 | 0.00% | 308,080 |
| 2010-01-28 | 2010-01-26 | 421.687 | 686 | -75 | 0.00% | 289,278 |
| 2010-01-27 | 2010-01-25 | 428.089 | 761 | +250 | 0.00% | 325,776 |
| 2010-01-25 | 2010-01-21 | 418.887 | 511 | +50 | 0.00% | 214,051 |
| 2010-01-22 | 2010-01-20 | 436.090 | 461 | +75 | 0.00% | 201,038 |
| 2010-01-19 | 2010-01-15 | 466.097 | 386 | -125 | 0.00% | 179,913 |
| 2010-01-15 | 2010-01-13 | 447.693 | 511 | +24 | 0.00% | 228,771 |
| 2010-01-14 | 2010-01-12 | 462.096 | 487 | -50 | 0.00% | 225,041 |
| 2010-01-13 | 2010-01-11 | 458.095 | 537 | +50 | 0.00% | 245,997 |
| 2010-01-08 | 2010-01-06 | 437.691 | 487 | -263 | 0.00% | 213,155 |
| 2010-01-07 | 2010-01-05 | 423.688 | 750 | -100 | 0.00% | 317,766 |
| 2010-01-05 | 2009-12-31 | 414.086 | 850 | +63 | 0.00% | 351,973 |
| 2009-12-29 | 2009-12-24 | 418.087 | 787 | +37 | 0.00% | 329,034 |
| 2009-12-22 | 2009-12-18 | 398.483 | 750 | -62 | 0.00% | 298,862 |
| 2009-12-21 | 2009-12-17 | 387.680 | 812 | +62 | 0.00% | 314,796 |
| 2009-12-18 | 2009-12-16 | 399.683 | 750 | -62 | 0.00% | 299,762 |
| 2009-12-17 | 2009-12-15 | 410.085 | 812 | +225 | 0.00% | 332,989 |
| 2009-12-15 | 2009-12-11 | 431.289 | 587 | -50 | 0.00% | 253,167 |
| 2009-12-10 | 2009-12-08 | 422.488 | 637 | -125 | 0.00% | 269,125 |
| 2009-12-01 | 2009-11-27 | 404.884 | 762 | +100 | 0.00% | 308,522 |
| 2009-11-30 | 2009-11-26 | 432.490 | 662 | -300 | 0.00% | 286,308 |
| 2009-11-27 | 2009-11-25 | 437.134 | 962 | -275 | 0.00% | 420,523 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,237 | -99 | 0.00% | 519,754 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,336 | -130 | 0.00% | 543,842 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,466 | -129 | 0.00% | 593,370 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,595 | +129 | 0.00% | 653,576 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,466 | +130 | 0.00% | 598,456 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,336 | +259 | 0.00% | 538,176 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,077 | -64 | 0.00% | 439,241 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,141 | +64 | 0.00% | 449,069 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,077 | -194 | 0.00% | 436,335 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,271 | +272 | 0.00% | 507,583 |
| 2009-10-30 | 2009-10-28 | 409.765 | 999 | +65 | 0.00% | 409,356 |
| 2009-10-29 | 2009-10-27 | 412.849 | 934 | +182 | 0.00% | 385,601 |
| 2009-10-28 | 2009-10-23 | 423.257 | 752 | -130 | 0.00% | 318,289 |
| 2009-10-27 | 2009-10-22 | 412.849 | 882 | +130 | 0.00% | 364,133 |
| 2009-10-22 | 2009-10-20 | 439.447 | 752 | -130 | 0.00% | 330,464 |
| 2009-10-19 | 2009-10-15 | 425.570 | 882 | -52 | 0.00% | 375,353 |
| 2009-10-16 | 2009-10-14 | 418.631 | 934 | -194 | 0.00% | 391,002 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,128 | -130 | 0.00% | 464,824 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,258 | +130 | 0.00% | 507,726 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,128 | -130 | 0.00% | 459,172 |
| 2009-10-09 | 2009-10-07 | 387.793 | 1,258 | -13 | 0.00% | 487,844 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,271 | +65 | 0.00% | 483,086 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,206 | +52 | 0.00% | 491,388 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,154 | +39 | 0.00% | 484,435 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,115 | -831 | 0.00% | 461,616 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,946 | -77 | 0.00% | 775,649 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,023 | -130 | 0.00% | 789,964 |
| 2009-09-18 | 2009-09-16 | 380.854 | 2,153 | +130 | 0.00% | 819,979 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,023 | -2,595 | 0.00% | 775,927 |
| 2009-09-14 | 2009-09-10 | 383.938 | 4,618 | +130 | 0.00% | 1,773,027 |
| 2009-09-11 | 2009-09-09 | 391.262 | 4,488 | -402 | 0.00% | 1,755,985 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,890 | -39 | 0.00% | 1,868,033 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,929 | +3,528 | 0.00% | 1,854,431 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,401 | -26 | 0.00% | 501,173 |
| 2009-09-04 | 2009-09-02 | 356.955 | 1,427 | +130 | 0.00% | 509,374 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,297 | +39 | 0.00% | 460,970 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,258 | +65 | 0.00% | 457,293 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,193 | +207 | 0.00% | 446,081 |
| 2009-08-31 | 2009-08-27 | 392.419 | 986 | +623 | 0.00% | 386,925 |
| 2009-08-28 | 2009-08-26 | 461.805 | 363 | -65 | 0.00% | 167,635 |
| 2009-08-27 | 2009-08-25 | 447.542 | 428 | -65 | 0.00% | 191,548 |
| 2009-08-25 | 2009-08-21 | 447.157 | 493 | +65 | 0.00% | 220,448 |
| 2009-08-19 | 2009-08-17 | 445.230 | 428 | -5,124 | 0.00% | 190,558 |
| 2009-08-18 | 2009-08-14 | 475.682 | 5,552 | +5,189 | 0.00% | 2,640,989 |
| 2009-08-07 | 2009-08-05 | 438.676 | 363 | -65 | 0.00% | 159,240 |
| 2009-07-31 | 2009-07-29 | 439.062 | 428 | +65 | 0.00% | 187,918 |
| 2009-07-23 | 2009-07-21 | 421.330 | 363 | -324 | 0.00% | 152,943 |
| 2009-07-22 | 2009-07-20 | 417.475 | 687 | -195 | 0.00% | 286,805 |
| 2009-07-21 | 2009-07-17 | 408.609 | 882 | -804 | 0.00% | 360,393 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,686 | -65 | 0.00% | 668,767 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,751 | -65 | 0.00% | 672,276 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,816 | -65 | 0.00% | 668,530 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,881 | -65 | 0.00% | 663,456 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,946 | +65 | 0.00% | 675,130 |
| 2009-06-25 | 2009-06-23 | 355.798 | 1,881 | -454 | 0.00% | 669,256 |
| 2009-06-23 | 2009-06-19 | 354.256 | 2,335 | -39 | 0.00% | 827,188 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,374 | +65 | 0.00% | 811,720 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,309 | +39 | 0.00% | 806,407 |
| 2009-06-16 | 2009-06-12 | 360.809 | 2,270 | +389 | 0.00% | 819,037 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,881 | +234 | 0.00% | 678,682 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,647 | -260 | 0.00% | 617,744 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,907 | -65 | 0.00% | 702,031 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,972 | +351 | 0.00% | 719,118 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,621 | +389 | 0.00% | 599,244 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,232 | +389 | 0.00% | 459,714 |
| 2009-06-05 | 2009-06-03 | 387.793 | 843 | +65 | 0.00% | 326,909 |
| 2009-06-02 | 2009-05-29 | 379.698 | 778 | -65 | 0.00% | 295,405 |
| 2009-05-29 | 2009-05-26 | 364.664 | 843 | +65 | 0.00% | 307,412 |
| 2009-05-19 | 2009-05-15 | 377.000 | 778 | +65 | 0.00% | 293,306 |
| 2009-05-15 | 2009-05-13 | 393.190 | 713 | -65 | 0.00% | 280,344 |
| 2009-05-13 | 2009-05-11 | 381.625 | 778 | +324 | 0.00% | 296,904 |
| 2009-05-06 | 2009-05-04 | 373.916 | 454 | -65 | 0.00% | 169,758 |
| 2009-04-27 | 2009-04-23 | 351.172 | 519 | -65 | 0.00% | 182,258 |
| 2009-04-22 | 2009-04-20 | 323.418 | 584 | -648 | 0.00% | 188,876 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,232 | -908 | 0.00% | 400,825 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,140 | -65 | 0.00% | 660,767 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,205 | +648 | 0.00% | 648,538 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,557 | +325 | 0.00% | 467,550 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,232 | +259 | 0.00% | 374,705 |
| 2009-04-14 | 2009-04-08 | 318.792 | 973 | +389 | 0.00% | 310,185 |
| 2009-04-09 | 2009-04-07 | 338.837 | 584 | -389 | 0.00% | 197,881 |
| 2009-04-08 | 2009-04-06 | 331.513 | 973 | -65 | 0.00% | 322,562 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,038 | -65 | 0.00% | 344,110 |
| 2009-04-02 | 2009-03-31 | 304.529 | 1,103 | +130 | 0.00% | 335,896 |
| 2009-03-31 | 2009-03-27 | 326.116 | 973 | +519 | 0.00% | 317,311 |
| 2009-03-30 | 2009-03-26 | 362.057 | 454 | -273 | 0.00% | 164,374 |
| 2009-03-26 | 2009-03-24 | 351.842 | 727 | +264 | 0.00% | 255,789 |
| 2009-03-24 | 2009-03-20 | 348.059 | 463 | -66 | 0.00% | 161,151 |
| 2009-03-20 | 2009-03-18 | 312.496 | 529 | -396 | 0.00% | 165,311 |
| 2009-03-19 | 2009-03-17 | 302.660 | 925 | -132 | 0.00% | 279,961 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,057 | +462 | 0.00% | 308,315 |
| 2009-03-17 | 2009-03-13 | 295.850 | 595 | +66 | 0.00% | 176,031 |
| 2009-02-26 | 2009-02-24 | 322.711 | 529 | +66 | 0.00% | 170,714 |
| 2009-02-25 | 2009-02-23 | 339.736 | 463 | -66 | 0.00% | 157,298 |
| 2009-02-18 | 2009-02-16 | 329.899 | 529 | -396 | 0.00% | 174,517 |
| 2009-02-17 | 2009-02-13 | 325.738 | 925 | +343 | 0.00% | 301,308 |
| 2009-02-16 | 2009-02-12 | 309.092 | 582 | +53 | 0.00% | 179,891 |
| 2009-01-09 | 2009-01-07 | 348.059 | 529 | -66 | 0.00% | 184,123 |
| 2009-01-07 | 2009-01-05 | 332.169 | 595 | +66 | 0.00% | 197,641 |
| 2008-12-23 | 2008-12-19 | 328.386 | 529 | +66 | 0.00% | 173,716 |
| 2008-12-04 | 2008-12-02 | 279.582 | 463 | -66 | 0.00% | 129,447 |
| 2008-11-27 | 2008-11-25 | 281.852 | 529 | -66 | 0.00% | 149,100 |
| 2008-11-26 | 2008-11-24 | 258.886 | 595 | -52 | 0.00% | 154,037 |
| 2008-11-21 | 2008-11-19 | 256.799 | 647 | +72 | 0.00% | 166,149 |
| 2008-11-06 | 2008-11-04 | 285.680 | 575 | -172 | 0.00% | 164,266 |
| 2008-11-05 | 2008-11-03 | 286.028 | 747 | +57 | 0.00% | 213,663 |
| 2008-10-28 | 2008-10-24 | 254.363 | 690 | -43 | 0.00% | 175,510 |
| 2008-10-20 | 2008-10-16 | 304.818 | 733 | +101 | 0.00% | 223,432 |
| 2008-10-15 | 2008-10-13 | 342.050 | 632 | -431 | 0.00% | 216,176 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,063 | -58 | 0.00% | 336,598 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,121 | +86 | 0.00% | 402,162 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,035 | -43 | 0.00% | 393,278 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,078 | +43 | 0.00% | 403,240 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,035 | +72 | 0.00% | 417,768 |
| 2008-09-10 | 2008-09-08 | 445.396 | 963 | -57 | 0.00% | 428,916 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,020 | +57 | 0.00% | 417,037 |
| 2008-09-02 | 2008-08-29 | 452.355 | 963 | -287 | 0.00% | 435,618 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,250 | +776 | 0.00% | 574,143 |
| 2008-08-27 | 2008-08-25 | 552.569 | 474 | -288 | 0.00% | 261,918 |
| 2008-08-20 | 2008-08-18 | 532.387 | 762 | +288 | 0.00% | 405,679 |
| 2008-08-07 | 2008-08-04 | 556.745 | 474 | -216 | 0.00% | 263,897 |
| 2008-08-05 | 2008-08-01 | 567.880 | 690 | +216 | 0.00% | 391,837 |
| 2008-07-22 | 2008-07-18 | 587.366 | 474 | -288 | 0.00% | 278,411 |
| 2008-07-10 | 2008-07-08 | 556.745 | 762 | +288 | 0.00% | 424,240 |
| 2008-05-27 | 2008-05-23 | 651.392 | 474 | -86 | 0.00% | 308,760 |
| 2008-05-19 | 2008-05-15 | 639.909 | 560 | +86 | 0.00% | 358,349 |
| 2008-03-25 | 2008-03-19 | 606.409 | 474 | -5 | 0.00% | 287,438 |
| 2008-02-05 | 2008-02-01 | 722.046 | 479 | -59 | 0.00% | 345,860 |
| 2008-01-25 | 2008-01-23 | 619.487 | 538 | -145 | 0.00% | 333,284 |
| 2008-01-21 | 2008-01-17 | 654.591 | 683 | -72 | 0.00% | 447,086 |
| 2008-01-18 | 2008-01-16 | 596.772 | 755 | +145 | 0.00% | 450,563 |
| 2008-01-17 | 2008-01-15 | 636.351 | 610 | -291 | 0.00% | 388,174 |
| 2008-01-16 | 2008-01-14 | 626.026 | 901 | -145 | 0.00% | 564,049 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,046 | +436 | 0.00% | 691,182 |
| 2008-01-14 | 2008-01-10 | 689.007 | 610 | +72 | 0.00% | 420,294 |
| 2007-12-27 | 2007-12-20 | 766.099 | 538 | -145 | 0.00% | 412,161 |
| 2007-12-18 | 2007-12-14 | 726.176 | 683 | +73 | 0.00% | 495,978 |
| 2007-12-17 | 2007-12-13 | 712.410 | 610 | +72 | 0.00% | 434,570 |
| 2007-12-07 | 2007-12-05 | 817.034 | 538 | +73 | 0.00% | 439,565 |
| 2007-11-28 | 2007-11-26 | 799.138 | 465 | -58 | 0.00% | 371,599 |
| 2007-11-26 | 2007-11-22 | 707.172 | 523 | -12 | 0.00% | 369,851 |
| 2007-11-20 | 2007-11-16 | 740.142 | 535 | +208 | 0.00% | 395,976 |
| 2007-11-14 | 2007-11-12 | 789.934 | 327 | +74 | 0.00% | 258,308 |
| 2007-11-09 | 2007-11-07 | 818.194 | 253 | -74 | 0.00% | 207,003 |
| 2007-11-07 | 2007-11-05 | 781.187 | 327 | +74 | 0.00% | 255,448 |
| 2007-10-25 | 2007-10-23 | 806.082 | 253 | -119 | 0.00% | 203,939 |
| 2007-10-18 | 2007-10-16 | 777.149 | 372 | +119 | 0.00% | 289,100 |
| 2007-10-02 | 2007-09-27 | 787.242 | 253 | -74 | 0.00% | 199,172 |
| 2007-09-27 | 2007-09-24 | 794.644 | 327 | +74 | 0.00% | 259,848 |
| 2007-09-14 | 2007-09-12 | 769.748 | 253 | +75 | 0.00% | 194,746 |
| 2007-09-11 | 2007-09-07 | 798.008 | 178 | -75 | 0.00% | 142,045 |
| 2007-09-03 | 2007-08-30 | 751.581 | 253 | -74 | 0.00% | 190,150 |
| 2007-08-20 | 2007-08-16 | 616.000 | 327 | +74 | 0.00% | 201,432 |
| 2007-08-17 | 2007-08-15 | 645.606 | 253 | +134 | 0.00% | 163,338 |
| 2007-08-10 | 2007-08-08 | 693.042 | 119 | -163 | 0.00% | 82,472 |
| 2007-08-07 | 2007-08-03 | 669.492 | 282 | +163 | 0.00% | 188,797 |
| 2007-07-19 | 2007-07-17 | 695.734 | 119 | -149 | 0.00% | 82,792 |
| 2007-07-16 | 2007-07-12 | 662.764 | 268 | +223 | 0.00% | 177,621 |
| 2007-07-05 | 2007-07-03 | 676.221 | 45 | -74 | 0.00% | 30,430 |
| 2007-06-26 | 2007-06-22 | 667.474 | 119 | 0.00% | 79,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy