History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 +0
2014-06-25 2014-06-23 100.916 0 +0
2014-06-24 2014-06-20 102.049 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 106.207 0 +0
2014-06-19 2014-06-17 106.963 0 +0
2014-06-18 2014-06-16 105.829 0 +0
2014-06-17 2014-06-13 105.451 0 +0
2014-06-16 2014-06-12 106.585 0 +0
2014-06-13 2014-06-11 106.774 0 +0
2014-06-12 2014-06-10 106.585 0 +0
2014-06-11 2014-06-09 105.829 0 +0
2014-06-10 2014-06-06 106.207 0 +0
2014-06-09 2014-06-05 106.585 0 +0
2014-06-06 2014-06-04 107.908 0 +0
2014-06-05 2014-06-03 107.530 0 +0
2014-06-04 2014-05-30 108.097 0 +0
2014-06-03 2014-05-29 108.853 0 +0
2014-05-30 2014-05-28 108.097 0 +0
2014-05-29 2014-05-27 108.664 0 +0
2014-05-28 2014-05-26 108.853 0 +0
2014-05-27 2014-05-23 108.475 0 +0
2014-05-26 2014-05-22 109.609 0 +0
2014-05-23 2014-05-21 107.152 0 +0
2014-05-22 2014-05-20 107.908 0 +0
2014-05-21 2014-05-19 106.774 0 +0
2014-05-20 2014-05-16 110.743 0 +0
2014-05-19 2014-05-15 110.932 0 +0
2014-05-16 2014-05-14 109.987 0 +0
2014-05-15 2014-05-13 109.609 0 +0
2014-05-14 2014-05-12 109.798 0 +0
2014-05-13 2014-05-09 108.664 0 +0
2014-05-12 2014-05-08 111.876 0 +0
2014-05-09 2014-05-07 116.979 0 +0
2014-05-08 2014-05-05 115.845 0 +0
2014-05-07 2014-05-02 114.900 0 +0
2014-05-05 2014-04-30 121.703 0 +0
2014-05-02 2014-04-29 128.318 0 +0
2014-04-30 2014-04-28 127.373 0 +0
2014-04-29 2014-04-25 131.530 0 +0
2014-04-28 2014-04-24 131.341 0 +0
2014-04-25 2014-04-23 130.208 0 +0
2014-04-24 2014-04-22 130.397 0 +0
2014-04-23 2014-04-17 129.452 0 +0
2014-04-22 2014-04-16 126.050 0 +0
2014-04-17 2014-04-15 128.507 0 +0
2014-04-16 2014-04-14 123.215 0 +0
2014-04-15 2014-04-11 122.270 0 +0
2014-04-14 2014-04-10 124.538 0 +0
2014-04-11 2014-04-09 125.861 0 +0
2014-04-10 2014-04-08 124.160 0 +0
2014-04-09 2014-04-07 125.294 0 +0
2014-04-08 2014-04-04 128.129 0 +0
2014-04-07 2014-04-03 129.452 0 +0
2014-04-04 2014-04-02 126.428 0 +0
2014-04-03 2014-04-01 123.782 0 +0
2014-04-02 2014-03-31 121.892 0 +0
2014-04-01 2014-03-28 121.892 0 +0
2014-03-31 2014-03-27 123.593 0 +0
2014-03-28 2014-03-26 121.325 0 +0
2014-03-27 2014-03-25 123.404 0 +0
2014-03-26 2014-03-24 125.294 0 +0
2014-03-25 2014-03-21 123.593 0 +0
2014-03-24 2014-03-20 125.672 0 +0
2014-03-21 2014-03-19 129.074 0 +0
2014-03-20 2014-03-18 128.885 0 +0
2014-03-19 2014-03-17 127.751 0 +0
2014-03-18 2014-03-14 130.775 0 +0
2014-03-17 2014-03-13 131.908 0 +0
2014-03-14 2014-03-12 134.554 0 +0
2014-03-13 2014-03-11 139.468 0 +0
2014-03-12 2014-03-10 137.956 0 +0
2014-03-11 2014-03-07 139.468 0 +0
2014-03-10 2014-03-06 140.129 0 +0
2014-03-07 2014-03-05 140.318 0 +0
2014-03-06 2014-03-04 140.318 0 +0
2014-03-05 2014-03-03 138.620 0 +0
2014-03-04 2014-02-28 137.489 0 +0
2014-03-03 2014-02-27 134.282 0 +0
2014-02-28 2014-02-26 134.848 0 +0
2014-02-27 2014-02-25 132.208 0 +0
2014-02-26 2014-02-24 133.151 0 +0
2014-02-25 2014-02-21 138.432 0 +0
2014-02-24 2014-02-20 137.489 0 +0
2014-02-21 2014-02-19 138.620 0 +0
2014-02-20 2014-02-18 133.717 0 +0
2014-02-19 2014-02-17 134.094 0 +0
2014-02-18 2014-02-14 135.603 0 +0
2014-02-17 2014-02-13 134.471 0 +0
2014-02-14 2014-02-12 136.357 0 +0
2014-02-13 2014-02-11 135.225 0 +0
2014-02-12 2014-02-10 134.282 0 +0
2014-02-11 2014-02-07 133.717 0 +0
2014-02-10 2014-02-06 136.546 0 +0
2014-02-07 2014-02-05 132.585 0 +0
2014-02-06 2014-02-04 132.774 0 +0
2014-02-05 2014-01-30 138.054 0 +0
2014-02-04 2014-01-28 139.375 0 +0
2014-01-29 2014-01-27 139.940 0 +0
2014-01-28 2014-01-24 145.787 0 +0
2014-01-27 2014-01-23 150.691 0 +0
2014-01-24 2014-01-22 148.050 0 +0
2014-01-23 2014-01-21 148.239 0 +0
2014-01-22 2014-01-20 144.090 0 +0
2014-01-21 2014-01-17 146.730 0 +0
2014-01-20 2014-01-16 150.502 0 +0
2014-01-17 2014-01-15 150.313 0 +0
2014-01-16 2014-01-14 151.822 0 +0
2014-01-15 2014-01-13 150.879 0 +0
2014-01-14 2014-01-10 150.879 0 +0
2014-01-13 2014-01-09 149.182 0 +0
2014-01-10 2014-01-08 149.936 0 +0
2014-01-09 2014-01-07 150.879 0 +0
2014-01-08 2014-01-06 151.256 0 +0
2014-01-07 2014-01-03 149.559 0 +0
2014-01-06 2014-01-02 147.107 0 +0
2014-01-03 2013-12-31 140.883 0 +0
2014-01-02 2013-12-27 141.638 0 +0
2013-12-30 2013-12-24 143.712 0 +0
2013-12-27 2013-12-20 142.958 0 +0
2013-12-23 2013-12-19 147.296 0 +0
2013-12-20 2013-12-18 145.221 0 +0
2013-12-19 2013-12-17 144.655 0 +0
2013-12-18 2013-12-16 145.221 0 +0
2013-12-17 2013-12-13 147.862 0 +0
2013-12-16 2013-12-12 147.862 0 +0
2013-12-13 2013-12-11 151.256 0 +0
2013-12-12 2013-12-10 150.502 0 +0
2013-12-11 2013-12-09 150.313 0 +0
2013-12-10 2013-12-06 151.068 0 +0
2013-12-09 2013-12-05 148.239 0 +0
2013-12-06 2013-12-04 151.068 0 +0
2013-12-05 2013-12-03 152.954 0 +0
2013-12-04 2013-12-02 154.085 0 +0
2013-12-03 2013-11-29 152.388 0 +0
2013-12-02 2013-11-28 153.708 0 +0
2013-11-29 2013-11-27 155.971 0 +0
2013-11-28 2013-11-26 160.309 0 +0
2013-11-27 2013-11-25 160.309 0 +0
2013-11-26 2013-11-22 154.651 0 +0
2013-11-25 2013-11-21 155.028 0 +0
2013-11-22 2013-11-20 154.085 0 +0
2013-11-21 2013-11-19 159.366 0 +0
2013-11-20 2013-11-18 158.612 0 +0
2013-11-19 2013-11-15 158.989 0 +0
2013-11-18 2013-11-14 158.423 0 +0
2013-11-15 2013-11-13 152.765 0 +0
2013-11-14 2013-11-12 149.182 0 +0
2013-11-13 2013-11-11 150.125 0 +0
2013-11-12 2013-11-08 141.261 0 +0
2013-11-11 2013-11-07 135.037 0 +0
2013-11-08 2013-11-06 134.660 0 +0
2013-11-07 2013-11-05 133.528 0 +0
2013-11-06 2013-11-04 133.717 0 +0
2013-11-05 2013-11-01 133.528 0 +0
2013-11-04 2013-10-31 134.282 0 +0
2013-11-01 2013-10-30 130.133 0 +0
2013-10-31 2013-10-29 123.344 0 +0
2013-10-30 2013-10-28 122.212 0 +0
2013-10-29 2013-10-25 121.458 0 +0
2013-10-28 2013-10-24 122.589 0 +0
2013-10-25 2013-10-23 123.344 0 +0
2013-10-24 2013-10-22 121.835 0 +0
2013-10-23 2013-10-21 122.589 0 +0
2013-10-22 2013-10-18 121.269 0 +0
2013-10-21 2013-10-17 121.835 0 +0
2013-10-18 2013-10-16 122.401 0 +0
2013-10-17 2013-10-15 123.155 0 +0
2013-10-16 2013-10-11 120.326 0 +0
2013-10-15 2013-10-10 122.589 0 +0
2013-10-11 2013-10-09 123.532 0 +0
2013-10-10 2013-10-08 124.475 0 +0
2013-10-09 2013-10-07 118.629 0 +0
2013-10-08 2013-10-04 117.874 0 +0
2013-10-07 2013-10-03 115.988 0 +0
2013-10-04 2013-10-02 116.366 0 +0
2013-10-03 2013-09-30 117.120 0 +0
2013-10-02 2013-09-27 113.725 0 +0
2013-09-30 2013-09-26 115.234 0 +0
2013-09-27 2013-09-25 114.480 0 +0
2013-09-26 2013-09-24 115.423 0 +0
2013-09-25 2013-09-23 115.988 0 +0
2013-09-24 2013-09-19 115.045 0 +0
2013-09-23 2013-09-18 113.537 0 +0
2013-09-19 2013-09-17 114.291 0 +0
2013-09-18 2013-09-16 115.423 0 +0
2013-09-17 2013-09-13 113.914 0 +0
2013-09-16 2013-09-12 113.725 0 +0
2013-09-13 2013-09-11 113.159 0 +0
2013-09-12 2013-09-10 109.953 0 +0
2013-09-11 2013-09-09 118.440 0 +0
2013-09-10 2013-09-06 119.572 0 +0
2013-09-09 2013-09-05 119.760 0 +0
2013-09-06 2013-09-04 117.309 0 +0
2013-09-05 2013-09-03 123.344 0 +0
2013-09-04 2013-09-02 121.646 0 +0
2013-09-03 2013-08-30 124.853 0 +0
2013-09-02 2013-08-29 126.361 0 +0
2013-08-30 2013-08-28 127.116 0 +0
2013-08-29 2013-08-27 127.870 0 +0
2013-08-28 2013-08-26 127.682 0 +0
2013-08-27 2013-08-23 127.493 0 +0
2013-08-26 2013-08-22 125.607 0 +0
2013-08-23 2013-08-21 127.493 0 +0
2013-08-22 2013-08-20 126.739 0 +0
2013-08-21 2013-08-19 123.344 0 +0
2013-08-20 2013-08-16 123.721 0 +0
2013-08-19 2013-08-15 124.664 0 +0
2013-08-16 2013-08-13 128.813 0 +0
2013-08-15 2013-08-12 126.739 0 +0
2013-08-13 2013-08-09 128.059 0 +0
2013-08-12 2013-08-08 127.493 0 +0
2013-08-09 2013-08-07 125.041 0 +0
2013-08-08 2013-08-06 125.230 0 +0
2013-08-07 2013-08-05 128.813 0 +0
2013-08-06 2013-08-02 128.059 0 +0
2013-08-05 2013-08-01 122.967 0 +0
2013-08-02 2013-07-31 119.195 0 +0
2013-08-01 2013-07-30 120.138 0 +0
2013-07-31 2013-07-29 115.611 0 +0
2013-07-30 2013-07-26 115.800 0 +0
2013-07-29 2013-07-25 114.668 0 +0
2013-07-26 2013-07-24 114.857 0 +0
2013-07-25 2013-07-23 114.857 0 +0
2013-07-24 2013-07-22 115.988 0 +0
2013-07-23 2013-07-19 113.348 0 +0
2013-07-22 2013-07-18 113.159 0 +0
2013-07-19 2013-07-17 112.594 0 +0
2013-07-18 2013-07-16 112.216 0 +0
2013-07-17 2013-07-15 108.633 0 +0
2013-07-16 2013-07-12 109.199 0 +0
2013-07-15 2013-07-11 109.010 0 +0
2013-07-12 2013-07-10 108.067 0 +0
2013-07-11 2013-07-09 111.273 0 +0
2013-07-10 2013-07-08 111.085 0 +0
2013-07-09 2013-07-05 112.028 0 +0
2013-07-08 2013-07-04 111.462 0 +0
2013-07-05 2013-07-03 110.330 0 +0
2013-07-04 2013-07-02 111.085 0 +0
2013-07-03 2013-06-28 109.010 0 +0
2013-07-02 2013-06-27 108.256 0 +0
2013-06-28 2013-06-26 108.067 0 +0
2013-06-27 2013-06-25 106.370 0 +0
2013-06-26 2013-06-24 104.295 0 +0
2013-06-25 2013-06-21 106.936 0 +0
2013-06-24 2013-06-20 105.615 0 +0
2013-06-21 2013-06-19 108.256 0 +0
2013-06-20 2013-06-18 108.067 0 +0
2013-06-19 2013-06-17 107.124 0 +0
2013-06-18 2013-06-14 106.936 0 +0
2013-06-17 2013-06-13 104.861 0 +0
2013-06-14 2013-06-11 110.142 0 +0
2013-06-13 2013-06-10 110.708 0 +0
2013-06-11 2013-06-07 109.576 0 +0
2013-06-10 2013-06-06 109.953 0 +0
2013-06-07 2013-06-05 111.651 0 +0
2013-06-06 2013-06-04 112.216 0 +0
2013-06-05 2013-06-03 113.537 0 +0
2013-06-04 2013-05-31 112.216 0 +0
2013-06-03 2013-05-30 112.216 0 +0
2013-05-31 2013-05-29 113.537 0 +0
2013-05-30 2013-05-28 112.216 0 +0
2013-05-29 2013-05-27 110.142 0 +0
2013-05-28 2013-05-24 109.953 0 +0
2013-05-27 2013-05-23 108.067 0 +0
2013-05-24 2013-05-22 109.010 0 +0
2013-05-23 2013-05-21 105.238 0 +0
2013-05-22 2013-05-20 103.541 0 +0
2013-05-21 2013-05-16 103.164 0 +0
2013-05-20 2013-05-15 106.370 0 +0
2013-05-16 2013-05-14 100.523 0 +0
2013-05-15 2013-05-13 97.694 0 +0
2013-05-14 2013-05-10 97.128 0 +0
2013-05-13 2013-05-09 98.260 0 +0
2013-05-10 2013-05-08 97.883 0 +0
2013-05-09 2013-05-07 102.786 0 +0
2013-05-08 2013-05-06 102.786 0 +0
2013-05-07 2013-05-03 102.975 0 +0
2013-05-06 2013-05-02 100.523 0 +0
2013-05-03 2013-04-30 102.598 0 +0
2013-05-02 2013-04-29 99.203 0 +0
2013-04-30 2013-04-26 94.677 0 +0
2013-04-29 2013-04-25 94.677 0 +0
2013-04-26 2013-04-24 95.054 0 +0
2013-04-25 2013-04-23 94.488 0 +0
2013-04-24 2013-04-22 95.620 0 +0
2013-04-23 2013-04-19 95.242 0 +0
2013-04-22 2013-04-18 94.299 0 +0
2013-04-19 2013-04-17 94.111 0 +0
2013-04-18 2013-04-16 94.677 0 +0
2013-04-17 2013-04-15 93.451 0 +0
2013-04-16 2013-04-12 94.205 0 +0
2013-04-15 2013-04-11 92.602 0 +0
2013-04-12 2013-04-10 91.093 0 +0
2013-04-11 2013-04-09 90.339 0 +0
2013-04-10 2013-04-08 89.679 0 +0
2013-04-09 2013-04-05 88.359 0 +0
2013-04-08 2013-04-03 89.679 0 +0
2013-04-05 2013-04-02 88.830 0 +0
2013-04-03 2013-03-28 88.076 0 +0
2013-04-02 2013-03-27 88.642 0 +0
2013-03-28 2013-03-26 89.396 0 +0
2013-03-27 2013-03-25 89.302 0 +0
2013-03-26 2013-03-22 89.302 0 +0
2013-03-25 2013-03-21 90.528 0 +0
2013-03-22 2013-03-20 92.602 0 +0
2013-03-21 2013-03-19 87.699 0 +0
2013-03-20 2013-03-18 85.813 0 +0
2013-03-19 2013-03-15 87.699 0 +0
2013-03-18 2013-03-14 87.227 0 +0
2013-03-15 2013-03-13 87.887 0 +0
2013-03-14 2013-03-12 91.282 0 +0
2013-03-13 2013-03-11 94.677 0 +0
2013-03-12 2013-03-08 93.828 0 +0
2013-03-11 2013-03-07 92.319 0 +0
2013-03-08 2013-03-06 91.376 0 +0
2013-03-07 2013-03-05 92.414 0 +0
2013-03-06 2013-03-04 92.979 0 +0
2013-03-05 2013-03-01 94.299 0 +0
2013-03-04 2013-02-28 95.431 0 +0
2013-03-01 2013-02-27 95.242 0 +0
2013-02-28 2013-02-26 95.997 0 +0
2013-02-27 2013-02-25 97.317 0 +0
2013-02-26 2013-02-22 95.054 0 +0
2013-02-25 2013-02-21 94.865 0 +0
2013-02-22 2013-02-20 94.677 0 +0
2013-02-21 2013-02-19 94.488 0 +0
2013-02-20 2013-02-18 96.374 0 +0
2013-02-19 2013-02-15 95.431 0 +0
2013-02-18 2013-02-14 96.563 0 +0
2013-02-15 2013-02-08 97.506 0 +0
2013-02-14 2013-02-07 95.242 0 +0
2013-02-08 2013-02-06 96.563 0 +0
2013-02-07 2013-02-05 97.128 0 +0
2013-02-06 2013-02-04 99.203 0 +0
2013-02-05 2013-02-01 99.580 0 +0
2013-02-04 2013-01-31 101.655 0 +0
2013-02-01 2013-01-30 102.598 0 +0
2013-01-31 2013-01-29 102.598 0 +0
2013-01-30 2013-01-28 102.975 0 +0
2013-01-29 2013-01-25 103.352 0 +0
2013-01-28 2013-01-24 105.427 0 +0
2013-01-25 2013-01-23 104.861 0 +0
2013-01-24 2013-01-22 106.747 0 +0
2013-01-23 2013-01-21 104.672 0 +0
2013-01-22 2013-01-18 104.672 0 +0
2013-01-21 2013-01-17 102.598 0 +0
2013-01-18 2013-01-16 102.598 0 +0
2013-01-17 2013-01-15 102.786 0 +0
2013-01-16 2013-01-14 105.993 0 +0
2013-01-15 2013-01-11 106.181 0 +0
2013-01-14 2013-01-10 106.558 0 +0
2013-01-11 2013-01-09 106.936 0 +0
2013-01-10 2013-01-08 105.615 0 +0
2013-01-09 2013-01-07 108.444 0 +0
2013-01-08 2013-01-04 108.256 0 +0
2013-01-07 2013-01-03 109.387 0 +0
2013-01-04 2013-01-02 104.861 0 +0
2013-01-03 2012-12-31 101.278 0 +0
2013-01-02 2012-12-27 102.598 0 +0
2012-12-28 2012-12-24 102.409 0 +0
2012-12-27 2012-12-20 103.729 0 +0
2012-12-21 2012-12-19 105.238 0 +0
2012-12-20 2012-12-18 110.142 0 +0
2012-12-19 2012-12-17 111.651 0 +0
2012-12-18 2012-12-14 113.537 0 +0
2012-12-17 2012-12-13 115.611 0 +0
2012-12-14 2012-12-12 116.177 0 +0
2012-12-13 2012-12-11 116.177 0 +0
2012-12-12 2012-12-10 117.309 0 +0
2012-12-11 2012-12-07 114.197 0 +0
2012-12-10 2012-12-06 111.961 0 +0
2012-12-07 2012-12-05 111.030 0 +0
2012-12-06 2012-12-04 107.304 0 +0
2012-12-05 2012-12-03 110.471 0 +0
2012-12-04 2012-11-30 112.147 0 +0
2012-12-03 2012-11-29 113.265 0 +0
2012-11-30 2012-11-28 114.010 0 +0
2012-11-29 2012-11-27 114.756 0 +0
2012-11-28 2012-11-26 117.177 0 +0
2012-11-27 2012-11-23 114.010 0 +0
2012-11-26 2012-11-22 114.010 0 +0
2012-11-23 2012-11-21 113.079 0 +0
2012-11-22 2012-11-20 113.824 0 +0
2012-11-21 2012-11-19 115.128 0 +0
2012-11-20 2012-11-16 113.265 0 +0
2012-11-19 2012-11-15 120.717 0 +0
2012-11-16 2012-11-14 98.921 0 +0
2012-11-15 2012-11-13 101.715 0 +0
2012-11-14 2012-11-12 103.578 0 +0
2012-11-13 2012-11-09 103.578 0 +0
2012-11-12 2012-11-08 104.696 0 +0
2012-11-09 2012-11-07 106.931 0 +0
2012-11-08 2012-11-06 101.343 0 +0
2012-11-07 2012-11-05 101.343 0 +0
2012-11-06 2012-11-02 101.715 0 +0
2012-11-05 2012-11-01 99.293 0 +0
2012-11-02 2012-10-31 93.891 0 +0
2012-11-01 2012-10-30 90.538 0 +0
2012-10-31 2012-10-29 90.445 0 +0
2012-10-30 2012-10-26 89.917 0 +0
2012-10-29 2012-10-25 97.639 0 +0
2012-10-26 2012-10-24 96.609 0 +0
2012-10-25 2012-10-22 106.733 0 +0
2012-10-24 2012-10-19 107.248 0 +0
2012-10-22 2012-10-18 107.934 0 +0
2012-10-19 2012-10-17 109.307 0 +0
2012-10-18 2012-10-16 106.905 0 +0
2012-10-17 2012-10-15 106.562 0 +0
2012-10-16 2012-10-12 107.420 0 +0
2012-10-15 2012-10-11 108.621 0 +0
2012-10-12 2012-10-10 110.852 0 +0
2012-10-11 2012-10-09 110.680 0 +0
2012-10-10 2012-10-08 110.680 0 +0
2012-10-09 2012-10-05 111.195 0 +0
2012-10-08 2012-10-04 111.709 0 +0
2012-10-05 2012-10-03 105.189 0 +0
2012-10-04 2012-09-28 102.272 0 +0
2012-10-03 2012-09-27 99.869 0 +0
2012-09-28 2012-09-26 105.875 0 +0
2012-09-27 2012-09-25 113.769 0 +0
2012-09-26 2012-09-24 109.136 0 +0
2012-09-25 2012-09-21 109.479 0 +0
2012-09-24 2012-09-20 109.822 0 +0
2012-09-21 2012-09-19 109.822 0 +0
2012-09-20 2012-09-18 110.508 0 +0
2012-09-19 2012-09-17 111.366 0 +0
2012-09-18 2012-09-14 114.112 0 +0
2012-09-17 2012-09-13 110.165 0 +0
2012-09-14 2012-09-12 113.082 0 +0
2012-09-13 2012-09-11 111.881 0 +0
2012-09-12 2012-09-10 112.053 0 +0
2012-09-11 2012-09-07 107.934 0 +0
2012-09-10 2012-09-06 105.704 0 +0
2012-09-07 2012-09-05 102.958 0 +0
2012-09-06 2012-09-04 106.390 0 +0
2012-09-05 2012-09-03 104.846 0 +0
2012-09-04 2012-08-31 101.757 0 +0
2012-09-03 2012-08-30 104.331 0 +0
2012-08-31 2012-08-29 105.189 0 +0
2012-08-30 2012-08-28 106.390 0 +0
2012-08-29 2012-08-27 104.502 0 +0
2012-08-28 2012-08-24 105.189 0 +0
2012-08-27 2012-08-23 105.704 0 +0
2012-08-24 2012-08-22 102.958 0 +0
2012-08-23 2012-08-21 104.331 0 +0
2012-08-22 2012-08-20 104.331 0 +0
2012-08-21 2012-08-17 98.668 0 +0
2012-08-20 2012-08-16 96.952 0 +0
2012-08-17 2012-08-15 97.982 0 +0
2012-08-16 2012-08-14 99.355 0 +0
2012-08-15 2012-08-13 97.639 0 +0
2012-08-14 2012-08-10 98.497 0 +0
2012-08-13 2012-08-09 99.355 0 +0
2012-08-10 2012-08-08 96.094 0 +0
2012-08-09 2012-08-07 109.479 0 +0
2012-08-08 2012-08-06 85.541 0 +0
2012-08-07 2012-08-03 80.393 0 +0
2012-08-06 2012-08-02 80.908 0 +0
2012-08-03 2012-08-01 80.908 0 +0
2012-08-02 2012-07-31 80.908 0 +0
2012-08-01 2012-07-30 80.994 0 +0
2012-07-31 2012-07-27 78.162 0 +0
2012-07-30 2012-07-26 76.961 0 +0
2012-07-27 2012-07-25 76.361 0 +0
2012-07-26 2012-07-24 76.875 0 +0
2012-07-25 2012-07-23 77.047 0 +0
2012-07-24 2012-07-20 78.506 0 +0
2012-07-23 2012-07-19 78.077 0 +0
2012-07-20 2012-07-18 79.621 0 +0
2012-07-19 2012-07-17 82.023 0 +0
2012-07-18 2012-07-16 82.109 0 +0
2012-07-17 2012-07-13 81.594 0 +0
2012-07-16 2012-07-12 80.736 0 +0
2012-07-13 2012-07-11 80.908 0 +0
2012-07-12 2012-07-10 80.822 0 +0
2012-07-11 2012-07-09 81.423 0 +0
2012-07-10 2012-07-06 82.795 0 +0
2012-07-09 2012-07-05 86.142 0 +0
2012-07-06 2012-07-04 86.656 0 +0
2012-07-05 2012-07-03 86.485 0 +0
2012-07-04 2012-06-29 84.855 0 +0
2012-07-03 2012-06-28 85.713 0 +0
2012-06-29 2012-06-27 85.541 0 +0
2012-06-28 2012-06-26 85.970 0 +0
2012-06-27 2012-06-25 84.769 0 +0
2012-06-26 2012-06-22 86.656 0 +0
2012-06-25 2012-06-21 88.887 0 +0
2012-06-22 2012-06-20 88.372 0 +0
2012-06-21 2012-06-19 86.142 0 +0
2012-06-20 2012-06-18 87.858 0 +0
2012-06-19 2012-06-15 87.000 0 +0
2012-06-18 2012-06-14 79.192 0 +0
2012-06-15 2012-06-13 90.431 0 +0
2012-06-14 2012-06-12 115.656 0 +0
2012-06-13 2012-06-11 115.485 0 +0
2012-06-12 2012-06-08 108.278 0 +0
2012-06-11 2012-06-07 108.792 0 +0
2012-06-08 2012-06-06 107.420 0 +0
2012-06-07 2012-06-05 104.502 0 +0
2012-06-06 2012-06-04 102.100 0 +0
2012-06-05 2012-06-01 105.360 0 +0
2012-06-04 2012-05-31 107.248 0 +0
2012-06-01 2012-05-30 106.905 0 +0
2012-05-31 2012-05-29 109.822 0 +0
2012-05-30 2012-05-28 107.248 0 +0
2012-05-29 2012-05-25 105.189 0 +0
2012-05-28 2012-05-24 106.390 0 +0
2012-05-25 2012-05-23 106.047 0 +0
2012-05-24 2012-05-22 109.136 0 +0
2012-05-23 2012-05-21 105.532 0 +0
2012-05-22 2012-05-18 107.763 0 +0
2012-05-21 2012-05-17 112.396 0 +0
2012-05-18 2012-05-16 114.112 0 +0
2012-05-17 2012-05-15 120.804 0 +0
2012-05-16 2012-05-14 122.005 0 +0
2012-05-15 2012-05-11 129.556 0 +0
2012-05-14 2012-05-10 126.810 0 +0
2012-05-11 2012-05-09 120.289 0 +0
2012-05-10 2012-05-08 123.721 0 +0
2012-05-09 2012-05-07 121.662 0 +0
2012-05-08 2012-05-04 127.153 0 +0
2012-05-07 2012-05-03 134.532 0 +0
2012-05-04 2012-05-02 140.538 0 +0
2012-05-03 2012-04-30 137.277 0 +0
2012-05-02 2012-04-27 137.106 0 +0
2012-04-30 2012-04-26 138.307 0 +0
2012-04-27 2012-04-25 138.650 0 +0
2012-04-26 2012-04-24 137.449 0 +0
2012-04-25 2012-04-23 137.964 0 +0
2012-04-24 2012-04-20 140.366 0 +0
2012-04-23 2012-04-19 142.254 0 +0
2012-04-20 2012-04-18 143.970 0 +0
2012-04-19 2012-04-17 136.763 0 +0
2012-04-18 2012-04-16 138.479 0 +0
2012-04-17 2012-04-13 140.709 0 +0
2012-04-16 2012-04-12 136.763 0 +0
2012-04-13 2012-04-11 139.165 0 +0
2012-04-12 2012-04-10 143.798 0 +0
2012-04-11 2012-04-05 143.283 0 +0
2012-04-10 2012-04-03 141.224 0 +0
2012-04-05 2012-04-02 139.851 0 +0
2012-04-03 2012-03-30 133.845 0 +0
2012-04-02 2012-03-29 134.875 0 +0
2012-03-30 2012-03-28 132.987 0 +0
2012-03-29 2012-03-27 137.449 0 +0
2012-03-28 2012-03-26 139.680 0 +0
2012-03-27 2012-03-23 141.053 0 +0
2012-03-26 2012-03-22 144.313 0 +0
2012-03-23 2012-03-21 145.514 0 +0
2012-03-22 2012-03-20 136.419 0 +0
2012-03-21 2012-03-19 138.650 0 +0
2012-03-20 2012-03-16 145.686 0 +0
2012-03-19 2012-03-15 151.520 0 +0
2012-03-16 2012-03-14 155.123 0 +0
2012-03-15 2012-03-13 156.153 0 +0
2012-03-14 2012-03-12 155.981 0 +0
2012-03-13 2012-03-09 158.899 0 +0
2012-03-12 2012-03-08 156.496 0 +0
2012-03-09 2012-03-07 148.260 0 +0
2012-03-08 2012-03-06 149.289 0 +0
2012-03-07 2012-03-05 160.443 0 +0
2012-03-06 2012-03-02 165.248 0 +0
2012-03-05 2012-03-01 155.295 0 +0
2012-03-02 2012-02-29 147.175 0 +0
2012-03-01 2012-02-28 147.006 0 +0
2012-02-29 2012-02-27 145.822 0 +0
2012-02-28 2012-02-24 150.389 0 +0
2012-02-27 2012-02-23 150.389 0 +0
2012-02-24 2012-02-22 120.278 0 +0
2012-02-23 2012-02-21 123.661 0 +0
2012-02-22 2012-02-20 121.800 0 +0
2012-02-21 2012-02-17 127.044 0 +0
2012-02-20 2012-02-16 121.123 0 +0
2012-02-17 2012-02-15 123.153 0 +0
2012-02-16 2012-02-14 122.646 0 +0
2012-02-15 2012-02-13 126.368 0 +0
2012-02-14 2012-02-10 120.954 0 +0
2012-02-13 2012-02-09 122.138 0 +0
2012-02-10 2012-02-08 115.879 0 +0
2012-02-09 2012-02-07 115.541 0 +0
2012-02-08 2012-02-06 110.297 0 +0
2012-02-07 2012-02-03 105.053 0 +0
2012-02-06 2012-02-02 103.192 0 +0
2012-02-03 2012-02-01 97.778 0 +0
2012-02-02 2012-01-31 96.763 0 +0
2012-02-01 2012-01-30 98.117 0 +0
2012-01-31 2012-01-27 99.301 0 +0
2012-01-30 2012-01-26 96.087 0 +0
2012-01-27 2012-01-20 96.256 0 +0
2012-01-26 2012-01-19 94.733 0 +0
2012-01-20 2012-01-18 96.256 0 +0
2012-01-19 2012-01-17 98.793 0 +0
2012-01-18 2012-01-16 96.594 0 +0
2012-01-17 2012-01-13 98.793 0 +0
2012-01-16 2012-01-12 94.903 0 +0
2012-01-13 2012-01-11 93.211 0 +0
2012-01-12 2012-01-10 91.858 0 +0
2012-01-11 2012-01-09 87.967 0 +0
2012-01-10 2012-01-06 87.290 0 +0
2012-01-09 2012-01-05 86.783 0 +0
2012-01-06 2012-01-04 84.499 0 +0
2012-01-05 2012-01-03 85.598 0 +0
2012-01-04 2011-12-30 84.753 0 +0
2012-01-03 2011-12-29 84.753 0 +0
2011-12-30 2011-12-28 86.275 0 +0
2011-12-29 2011-12-23 86.783 0 +0
2011-12-28 2011-12-22 87.290 0 +0
2011-12-23 2011-12-21 87.121 0 +0
2011-12-22 2011-12-20 86.783 0 +0
2011-12-21 2011-12-19 87.798 0 +0
2011-12-20 2011-12-16 93.888 0 +0
2011-12-19 2011-12-15 88.643 0 +0
2011-12-16 2011-12-14 90.504 0 +0
2011-12-15 2011-12-13 86.952 0 +0
2011-12-14 2011-12-12 89.489 0 +0
2011-12-13 2011-12-09 91.012 0 +0
2011-12-12 2011-12-08 92.534 0 +0
2011-12-09 2011-12-07 91.181 0 +0
2011-12-08 2011-12-06 90.673 0 +0
2011-12-07 2011-12-05 101.331 0 +0
2011-12-06 2011-12-02 93.211 0 +0
2011-12-05 2011-12-01 95.918 0 +0
2011-12-02 2011-11-30 90.843 0 +0
2011-12-01 2011-11-29 88.982 0 +0
2011-11-30 2011-11-28 85.091 0 +0
2011-11-29 2011-11-25 83.653 0 +0
2011-11-28 2011-11-24 80.185 0 +0
2011-11-25 2011-11-23 75.364 0 +0
2011-11-24 2011-11-22 70.881 0 +0
2011-11-23 2011-11-21 73.249 0 +0
2011-11-22 2011-11-18 76.971 0 +0
2011-11-21 2011-11-17 76.294 0 +0
2011-11-18 2011-11-16 81.285 0 +0
2011-11-17 2011-11-15 84.922 0 +0
2011-11-16 2011-11-14 87.459 0 +0
2011-11-15 2011-11-11 84.160 0 +0
2011-11-14 2011-11-10 80.354 0 +0
2011-11-11 2011-11-09 87.121 0 +0
2011-11-10 2011-11-08 89.320 0 +0
2011-11-09 2011-11-07 90.166 0 +0
2011-11-08 2011-11-04 91.181 0 +0
2011-11-07 2011-11-03 91.012 0 +0
2011-11-04 2011-11-02 94.564 0 +0
2011-11-03 2011-11-01 94.395 0 +0
2011-11-02 2011-10-31 96.425 0 +0
2011-11-01 2011-10-28 106.068 0 +0
2011-10-31 2011-10-27 101.669 0 +0
2011-10-28 2011-10-26 95.241 0 +0
2011-10-27 2011-10-25 88.136 0 +0
2011-10-26 2011-10-24 91.012 0 +0
2011-10-25 2011-10-21 88.982 0 +0
2011-10-24 2011-10-20 88.643 0 +0
2011-10-21 2011-10-19 96.087 0 +0
2011-10-20 2011-10-18 99.132 0 +0
2011-10-19 2011-10-17 105.898 0 +0
2011-10-18 2011-10-14 98.117 0 +0
2011-10-17 2011-10-13 99.639 0 +0
2011-10-14 2011-10-12 86.106 0 +0
2011-10-13 2011-10-11 93.042 0 +0
2011-10-12 2011-10-10 83.061 0 +0
2011-10-11 2011-10-07 87.290 0 +0
2011-10-10 2011-10-06 80.439 0 +0
2011-10-07 2011-10-04 79.424 0 +0
2011-10-06 2011-10-03 83.399 0 +0
2011-10-04 2011-09-30 80.777 0 +0
2011-10-03 2011-09-28 80.777 0 +0
2011-09-30 2011-09-27 71.896 0 +0
2011-09-28 2011-09-26 67.075 0 +0
2011-09-27 2011-09-23 69.612 0 +0
2011-09-26 2011-09-22 72.995 0 +0
2011-09-23 2011-09-21 75.787 0 +0
2011-09-22 2011-09-20 85.091 0 +0
2011-09-21 2011-09-19 82.892 0 +0
2011-09-20 2011-09-16 103.361 0 +0
2011-09-19 2011-09-15 127.552 0 +0
2011-09-16 2011-09-14 154.788 0 +0
2011-09-15 2011-09-12 157.833 0 +0
2011-09-14 2011-09-09 166.460 0 +0
2011-09-12 2011-09-08 161.723 0 +0
2011-09-09 2011-09-07 164.430 0 +0
2011-09-08 2011-09-06 168.828 0 +0
2011-09-07 2011-09-05 160.878 0 +0
2011-09-06 2011-09-02 166.122 0 +0
2011-09-05 2011-09-01 184.815 0 +0
2011-09-02 2011-08-31 184.815 0 +0
2011-09-01 2011-08-30 175.510 0 +0
2011-08-31 2011-08-29 173.819 0 +0
2011-08-30 2011-08-26 176.356 0 +0
2011-08-29 2011-08-25 177.202 0 +0
2011-08-26 2011-08-24 174.242 0 +0
2011-08-25 2011-08-23 175.933 0 +0
2011-08-24 2011-08-22 179.317 0 +0
2011-08-23 2011-08-19 173.396 0 +0
2011-08-22 2011-08-18 180.163 0 +0
2011-08-19 2011-08-17 184.392 0 +0
2011-08-18 2011-08-16 173.396 0 +0
2011-08-17 2011-08-15 172.550 0 +0
2011-08-16 2011-08-12 163.923 0 +0
2011-08-15 2011-08-11 165.276 0 +0
2011-08-12 2011-08-10 159.693 0 +0
2011-08-11 2011-08-09 164.599 0 +0
2011-08-10 2011-08-08 168.152 0 +0
2011-08-09 2011-08-05 166.460 0 +0
2011-08-08 2011-08-04 180.163 0 +0
2011-08-05 2011-08-03 182.277 0 +0
2011-08-04 2011-08-02 189.044 0 +0
2011-08-03 2011-08-01 192.427 0 +0
2011-08-02 2011-07-29 192.004 0 +0
2011-08-01 2011-07-28 194.965 0 +0
2011-07-29 2011-07-27 193.273 0 +0
2011-07-28 2011-07-26 198.348 0 +0
2011-07-27 2011-07-25 197.079 0 +0
2011-07-26 2011-07-22 204.269 0 +0
2011-07-25 2011-07-21 194.119 0 +0
2011-07-22 2011-07-20 186.929 0 +0
2011-07-21 2011-07-19 180.585 0 +0
2011-07-20 2011-07-18 179.317 0 +0
2011-07-19 2011-07-15 183.123 0 +0
2011-07-18 2011-07-14 186.506 0 +0
2011-07-15 2011-07-13 192.004 0 +0
2011-07-14 2011-07-12 193.273 0 +0
2011-07-13 2011-07-11 205.115 0 +0
2011-07-12 2011-07-08 211.458 0 +0
2011-07-11 2011-07-07 207.652 0 +0
2011-07-08 2011-07-06 205.538 0 +0
2011-07-07 2011-07-05 211.035 0 +0
2011-07-06 2011-07-04 208.921 0 +0
2011-07-05 2011-06-30 204.692 0 +0
2011-07-04 2011-06-29 203.423 0 +0
2011-06-30 2011-06-28 198.348 0 +0
2011-06-29 2011-06-27 194.965 0 +0
2011-06-28 2011-06-24 203.000 0 +0
2011-06-27 2011-06-23 196.656 0 +0
2011-06-24 2011-06-22 203.000 0 +0
2011-06-23 2011-06-21 207.652 0 +0
2011-06-22 2011-06-20 209.344 0 +0
2011-06-21 2011-06-17 216.956 0 +0
2011-06-20 2011-06-16 226.261 0 +0
2011-06-17 2011-06-15 222.454 0 +0
2011-06-16 2011-06-14 234.296 0 +0
2011-06-15 2011-06-13 234.719 0 +0
2011-06-14 2011-06-10 236.411 0 +0
2011-06-13 2011-06-09 235.142 0 +0
2011-06-10 2011-06-08 234.719 0 +0
2011-06-09 2011-06-07 237.679 0 +0
2011-06-08 2011-06-03 237.256 0 +0
2011-06-07 2011-06-02 238.525 0 +0
2011-06-03 2011-06-01 238.525 0 +0
2011-06-02 2011-05-31 247.406 0 +0
2011-06-01 2011-05-30 240.640 0 +0
2011-05-31 2011-05-27 241.908 0 +0
2011-05-30 2011-05-26 237.679 0 +0
2011-05-27 2011-05-25 238.102 0 +0
2011-05-26 2011-05-24 251.213 0 +0
2011-05-25 2011-05-23 246.561 0 +0
2011-05-24 2011-05-20 256.711 0 +0
2011-05-23 2011-05-19 263.900 0 +0
2011-05-20 2011-05-18 262.208 0 +0
2011-05-19 2011-05-17 261.363 0 +0
2011-05-18 2011-05-16 257.979 0 +0
2011-05-17 2011-05-13 259.248 0 +0
2011-05-16 2011-05-12 256.711 0 +0
2011-05-13 2011-05-11 263.054 0 +0
2011-05-12 2011-05-09 256.288 0 +0
2011-05-11 2011-05-06 265.169 0 +0
2011-05-09 2011-05-05 265.169 0 +0
2011-05-06 2011-05-04 271.936 0 +0
2011-05-05 2011-05-03 276.165 0 +0
2011-05-04 2011-04-29 273.204 0 +0
2011-05-03 2011-04-28 282.508 0 +0
2011-04-29 2011-04-27 282.931 0 +0
2011-04-28 2011-04-26 282.508 0 +0
2011-04-27 2011-04-21 285.469 0 +0
2011-04-26 2011-04-20 284.200 0 +0
2011-04-21 2011-04-19 287.161 0 +0
2011-04-20 2011-04-18 290.121 0 +0
2011-04-19 2011-04-15 291.390 0 +0
2011-04-18 2011-04-14 293.081 0 +0
2011-04-15 2011-04-13 296.042 0 +0
2011-04-14 2011-04-12 297.311 0 +0
2011-04-13 2011-04-11 299.848 0 +0
2011-04-12 2011-04-08 306.615 0 +0
2011-04-11 2011-04-07 307.461 0 +0
2011-04-08 2011-04-06 305.769 0 +0
2011-04-07 2011-04-04 303.231 0 +0
2011-04-06 2011-04-01 300.271 0 +0
2011-04-04 2011-03-31 301.963 0 +0
2011-04-01 2011-03-30 301.117 0 +0
2011-03-31 2011-03-29 290.121 0 +0
2011-03-30 2011-03-28 290.121 0 +0
2011-03-29 2011-03-25 288.429 0 +0
2011-03-28 2011-03-24 287.583 0 +0
2011-03-25 2011-03-23 287.161 0 +0
2011-03-24 2011-03-22 290.121 0 +0
2011-03-23 2011-03-21 288.429 0 +0
2011-03-22 2011-03-18 290.121 0 +0
2011-03-21 2011-03-17 284.200 0 +0
2011-03-18 2011-03-16 297.733 0 +0
2011-03-17 2011-03-15 304.077 0 +0
2011-03-16 2011-03-14 318.033 0 +0
2011-03-15 2011-03-11 315.496 0 +0
2011-03-14 2011-03-10 322.686 0 +0
2011-03-11 2011-03-09 319.725 0 +0
2011-03-10 2011-03-08 318.456 0 +0
2011-03-09 2011-03-07 315.496 0 +0
2011-03-08 2011-03-04 319.725 0 +0
2011-03-07 2011-03-03 311.267 0 +0
2011-03-04 2011-03-02 319.302 0 +0
2011-03-03 2011-03-01 323.834 0 +0
2011-03-02 2011-02-28 314.770 0 +0
2011-03-01 2011-02-25 316.830 0 +0
2011-02-28 2011-02-24 309.414 0 -169,499
2011-02-25 2011-02-23 323.422 169,499 -6,650 0.11% 54,819,745
2011-02-24 2011-02-22 322.598 176,149 +8,410 0.11% 56,825,355
2011-02-23 2011-02-21 330.426 167,739 +13,993 0.11% 55,425,374
2011-02-22 2011-02-18 337.430 153,746 +390 0.10% 51,878,563
2011-02-21 2011-02-17 336.194 153,356 -2,912 0.10% 51,557,416
2011-02-18 2011-02-16 337.842 156,268 +60,242 0.10% 52,793,945
2011-02-17 2011-02-15 343.198 96,026 -10,085 0.06% 32,955,966
2011-02-16 2011-02-14 349.790 106,111 -33,337 0.07% 37,116,611
2011-02-15 2011-02-11 332.898 139,448 +6,764 0.09% 46,422,002
2011-02-14 2011-02-10 319.302 132,684 +98,931 0.08% 42,366,294
2011-02-11 2011-02-09 320.126 33,753 -86,989 0.02% 10,805,220
2011-02-10 2011-02-08 322.598 120,742 -24,551 0.08% 38,951,155
2011-02-09 2011-02-07 320.126 145,293 +95,521 0.09% 46,512,097
2011-02-08 2011-02-02 311.062 49,772 -4,478 0.03% 15,482,185
2011-02-07 2011-01-31 304.470 54,250 -4,005 0.03% 16,517,503
2011-02-01 2011-01-28 307.354 58,255 -34,794 0.04% 17,904,914
2011-01-31 2011-01-27 306.530 93,049 +7,755 0.06% 28,522,321
2011-01-28 2011-01-26 309.414 85,294 +6,275 0.05% 26,391,169
2011-01-27 2011-01-25 309.826 79,019 +84 0.05% 24,482,152
2011-01-26 2011-01-24 307.766 78,935 -4,535 0.05% 24,293,519
2011-01-25 2011-01-21 306.942 83,470 +1,150 0.05% 25,620,459
2011-01-24 2011-01-20 304.058 82,320 -26,129 0.05% 25,030,063
2011-01-21 2011-01-19 304.882 108,449 +7,779 0.07% 33,064,159
2011-01-20 2011-01-18 304.058 100,670 -172,367 0.06% 30,609,529
2011-01-19 2011-01-17 300.350 273,037 +31,796 0.17% 82,006,683
2011-01-18 2011-01-14 308.178 241,241 -3,386 0.15% 74,345,199
2011-01-17 2011-01-13 308.178 244,627 -7,621 0.16% 75,388,691
2011-01-14 2011-01-12 305.294 252,248 -2,014 0.16% 77,009,828
2011-01-13 2011-01-11 303.646 254,262 +24,902 0.16% 77,205,663
2011-01-12 2011-01-10 308.590 229,360 +7,476 0.15% 70,778,232
2011-01-11 2011-01-07 313.946 221,884 +14,575 0.14% 69,659,631
2011-01-10 2011-01-06 314.358 207,309 +12,888 0.13% 65,169,278
2011-01-07 2011-01-05 318.478 194,421 -2,439 0.12% 61,918,850
2011-01-06 2011-01-04 313.946 196,860 -14,846 0.13% 61,803,442
2011-01-05 2011-01-03 309.002 211,706 +21,448 0.14% 65,417,605
2011-01-04 2010-12-31 304.882 190,258 -55,145 0.12% 58,006,259
2011-01-03 2010-12-29 301.174 245,403 +29,953 0.16% 73,909,022
2010-12-30 2010-12-28 304.882 215,450 +11,954 0.14% 65,686,849
2010-12-29 2010-12-24 311.062 203,496 -18,543 0.13% 63,299,903
2010-12-28 2010-12-22 311.474 222,039 +56,079 0.14% 69,159,409
2010-12-23 2010-12-21 315.594 165,960 +28,338 0.11% 52,376,010
2010-12-22 2010-12-20 314.770 137,622 -8,411 0.09% 43,319,301
2010-12-21 2010-12-17 317.242 146,033 -14,478 0.09% 46,327,829
2010-12-20 2010-12-16 311.886 160,511 +99,597 0.10% 50,061,158
2010-12-17 2010-12-15 320.126 60,914 -20,121 0.04% 19,500,168
2010-12-16 2010-12-14 320.126 81,035 -10,716 0.05% 25,941,427
2010-12-15 2010-12-13 313.946 91,751 +13,834 0.06% 28,804,875
2010-12-14 2010-12-10 315.594 77,917 +38,386 0.05% 24,590,152
2010-12-13 2010-12-09 309.002 39,531 -15,327 0.03% 12,215,163
2010-12-10 2010-12-08 309.826 54,858 -20,085 0.04% 16,996,442
2010-12-09 2010-12-07 308.590 74,943 +28,398 0.05% 23,126,670
2010-12-08 2010-12-06 312.298 46,545 -52,819 0.03% 14,535,918
2010-12-07 2010-12-03 317.242 99,364 -15,995 0.06% 31,522,453
2010-12-06 2010-12-02 314.358 115,359 -3,896 0.07% 36,264,044
2010-12-03 2010-12-01 315.594 119,255 +653 0.08% 37,636,184
2010-12-02 2010-11-30 309.414 118,602 +18,570 0.08% 36,697,135
2010-12-01 2010-11-29 316.830 100,032 -38,592 0.06% 31,693,157
2010-11-30 2010-11-26 317.242 138,624 -361,792 0.09% 43,977,381
2010-11-29 2010-11-25 320.950 500,416 -34,414 0.32% 160,608,623
2010-11-26 2010-11-24 331.662 534,830 -2,412 0.34% 177,382,942
2010-11-25 2010-11-23 332.898 537,242 +17,573 0.34% 178,846,947
2010-11-24 2010-11-22 337.842 519,669 -25,752 0.33% 175,566,186
2010-11-23 2010-11-19 336.606 545,421 -26,578 0.35% 183,592,157
2010-11-22 2010-11-18 334.546 571,999 -34,854 0.37% 191,360,154
2010-11-19 2010-11-17 332.074 606,853 +28,823 0.39% 201,520,280
2010-11-18 2010-11-16 341.138 578,030 -25,522 0.37% 197,188,203
2010-11-17 2010-11-15 339.326 603,552 +3,835 0.39% 204,800,609
2010-11-16 2010-11-12 338.515 599,717 +28,353 0.38% 203,013,037
2010-11-15 2010-11-11 343.380 571,364 +44,251 0.36% 196,194,747
2010-11-12 2010-11-10 348.244 527,113 +20,030 0.33% 183,564,199
2010-11-11 2010-11-09 351.893 507,083 -1,838 0.32% 178,439,036
2010-11-10 2010-11-08 357.163 508,921 +30,742 0.32% 181,767,977
2010-11-09 2010-11-05 354.731 478,179 -25,155 0.30% 169,624,916
2010-11-08 2010-11-04 348.244 503,334 +5,242 0.32% 175,283,293
2010-11-05 2010-11-03 347.434 498,092 -950 0.31% 173,053,936
2010-11-04 2010-11-02 341.353 499,042 -1,455 0.31% 170,349,272
2010-11-03 2010-11-01 341.353 500,497 +2,824 0.31% 170,845,940
2010-11-02 2010-10-29 338.515 497,673 -18,525 0.31% 168,469,640
2010-11-01 2010-10-28 345.407 516,198 -14,578 0.32% 178,298,219
2010-10-29 2010-10-27 344.596 530,776 +9,633 0.33% 182,903,197
2010-10-28 2010-10-26 352.704 521,143 +34,459 0.33% 183,809,204
2010-10-27 2010-10-25 357.974 486,684 +8,377 0.31% 174,220,343
2010-10-26 2010-10-22 358.380 478,307 +10,703 0.30% 171,415,502
2010-10-25 2010-10-21 363.650 467,604 -605 0.29% 170,044,173
2010-10-22 2010-10-20 362.434 468,209 +29,514 0.29% 169,694,735
2010-10-21 2010-10-19 364.055 438,695 +26,331 0.28% 159,709,266
2010-10-20 2010-10-18 365.677 412,364 +7,067 0.26% 150,792,025
2010-10-19 2010-10-15 359.596 405,297 +2,247 0.26% 145,743,133
2010-10-18 2010-10-14 358.785 403,050 +6,488 0.25% 144,608,323
2010-10-15 2010-10-13 355.947 396,562 +21,521 0.25% 141,155,142
2010-10-14 2010-10-12 355.136 375,041 +12,605 0.24% 133,190,714
2010-10-13 2010-10-11 360.407 362,436 +160,875 0.23% 130,624,362
2010-10-12 2010-10-08 363.245 201,561 +3,922 0.13% 73,215,934
2010-10-11 2010-10-07 347.839 197,639 -160 0.12% 68,746,569
2010-10-08 2010-10-06 348.244 197,799 -3,786 0.12% 68,882,412
2010-10-07 2010-10-05 339.326 201,585 +15,441 0.13% 68,402,939
2010-10-06 2010-10-04 336.488 186,144 +10,557 0.12% 62,635,165
2010-10-05 2010-09-30 341.353 175,587 -139,766 0.11% 59,937,075
2010-10-04 2010-09-29 340.136 315,353 +2,541 0.20% 107,263,020
2010-09-30 2010-09-28 344.190 312,812 +515 0.20% 107,666,895
2010-09-29 2010-09-27 348.650 312,297 +14,862 0.20% 108,882,318
2010-09-28 2010-09-24 342.163 297,435 +33,842 0.19% 101,771,368
2010-09-27 2010-09-22 350.677 263,593 +6,685 0.17% 92,435,985
2010-09-24 2010-09-21 350.677 256,908 +4,015 0.16% 90,091,710
2010-09-22 2010-09-20 341.353 252,893 -5,960 0.16% 86,325,677
2010-09-21 2010-09-17 337.704 258,853 +21,829 0.16% 87,415,671
2010-09-20 2010-09-16 336.893 237,024 +7,819 0.15% 79,851,750
2010-09-17 2010-09-15 338.515 229,205 +1,209 0.14% 77,589,268
2010-09-16 2010-09-14 335.271 227,996 +24,901 0.14% 76,440,555
2010-09-15 2010-09-13 339.731 203,095 +58,410 0.13% 68,997,657
2010-09-14 2010-09-10 326.758 144,685 +9,139 0.09% 47,276,971
2010-09-13 2010-09-09 325.947 135,546 +4,329 0.09% 44,180,828
2010-09-10 2010-09-08 323.920 131,217 +11,223 0.08% 42,503,821
2010-09-09 2010-09-07 333.650 119,994 +23,261 0.08% 40,035,980
2010-09-08 2010-09-06 335.677 96,733 +43,166 0.06% 32,471,032
2010-09-07 2010-09-03 329.190 53,567 +18,306 0.03% 17,633,741
2010-09-06 2010-09-02 347.839 35,261 +10,088 0.02% 12,265,154
2010-09-03 2010-09-01 358.785 25,173 +4,255 0.02% 9,031,697
2010-09-02 2010-08-31 353.515 20,918 -20,757 0.01% 7,394,822
2010-09-01 2010-08-30 362.028 41,675 +6,843 0.03% 15,087,530
2010-08-31 2010-08-27 364.461 34,832 +17,295 0.02% 12,694,897
2010-08-30 2010-08-26 358.785 17,537 -542 0.01% 6,292,014
2010-08-27 2010-08-25 365.272 18,079 -5,908 0.01% 6,603,745
2010-08-26 2010-08-24 364.866 23,987 -27,182 0.02% 8,752,045
2010-08-25 2010-08-23 366.893 51,169 -9,885 0.03% 18,773,559
2010-08-24 2010-08-20 368.109 61,054 -40,845 0.04% 22,474,553
2010-08-23 2010-08-19 370.136 101,899 -26,936 0.06% 37,716,535
2010-08-20 2010-08-18 369.731 128,835 -42,488 0.08% 47,634,301
2010-08-19 2010-08-17 374.191 171,323 -1,061 0.11% 64,107,444
2010-08-18 2010-08-16 372.163 172,384 +1,752 0.11% 64,155,032
2010-08-17 2010-08-13 374.596 170,632 -16,120 0.11% 63,918,054
2010-08-16 2010-08-12 370.136 186,752 -26,171 0.12% 69,123,725
2010-08-13 2010-08-11 377.839 212,923 +20,399 0.13% 80,450,654
2010-08-12 2010-08-10 392.028 192,524 +5,760 0.12% 75,474,882
2010-08-11 2010-08-09 398.920 186,764 -2,516 0.12% 74,503,960
2010-08-10 2010-08-06 398.515 189,280 +14,358 0.12% 75,430,908
2010-08-09 2010-08-05 392.028 174,922 -888 0.11% 68,574,398
2010-08-06 2010-08-04 389.596 175,810 +18,660 0.11% 68,494,871
2010-08-05 2010-08-03 389.191 157,150 +21,608 0.10% 61,161,300
2010-08-04 2010-08-02 400.137 135,542 +33,473 0.09% 54,235,311
2010-08-03 2010-07-30 395.272 102,069 +3,219 0.06% 40,344,986
2010-08-02 2010-07-29 389.191 98,850 +912 0.06% 38,471,489
2010-07-30 2010-07-28 382.704 97,938 +7,598 0.06% 37,481,272
2010-07-29 2010-07-27 382.299 90,340 -85,137 0.06% 34,536,862
2010-07-28 2010-07-26 379.055 175,477 +87,130 0.11% 66,515,507
2010-07-27 2010-07-23 368.920 88,347 -639 0.06% 32,592,997
2010-07-26 2010-07-22 354.326 88,986 +3,552 0.06% 31,530,017
2010-07-23 2010-07-21 351.893 85,434 +5,871 0.05% 30,063,640
2010-07-22 2010-07-20 350.272 79,563 +6,598 0.05% 27,868,653
2010-07-21 2010-07-19 344.596 72,965 -4,588 0.05% 25,143,435
2010-07-20 2010-07-16 352.299 77,553 -6,142 0.05% 27,321,810
2010-07-19 2010-07-15 356.758 83,695 -54,969 0.05% 29,858,864
2010-07-16 2010-07-14 366.488 138,664 +80,388 0.09% 50,818,664
2010-07-15 2010-07-13 353.920 58,276 +5,341 0.04% 20,625,053
2010-07-14 2010-07-12 362.839 52,935 +4,600 0.03% 19,206,890
2010-07-13 2010-07-09 358.380 48,335 +6,190 0.03% 17,322,281
2010-07-12 2010-07-08 342.163 42,145 +31,462 0.03% 14,420,476
2010-07-09 2010-07-07 331.623 10,683 -29,452 0.01% 3,542,726
2010-07-08 2010-07-06 340.136 40,135 -5,254 0.03% 13,651,373
2010-07-07 2010-07-05 338.109 45,389 +2,824 0.03% 15,346,444
2010-07-06 2010-07-02 340.542 42,565 -36,025 0.03% 14,495,160
2010-07-05 2010-06-30 344.190 78,590 +10,508 0.05% 27,049,925
2010-07-02 2010-06-29 348.244 68,082 -3,366 0.04% 23,709,182
2010-06-30 2010-06-28 357.974 71,448 +27,799 0.04% 25,576,545
2010-06-29 2010-06-25 360.407 43,649 -141,941 0.03% 15,731,392
2010-06-28 2010-06-24 370.136 185,590 +17,785 0.12% 68,693,626
2010-06-25 2010-06-23 368.109 167,805 -31,788 0.11% 61,770,603
2010-06-24 2010-06-22 365.677 199,593 +24,716 0.13% 72,986,567
2010-06-23 2010-06-21 377.839 174,877 +29,748 0.11% 66,075,385
2010-06-22 2010-06-18 364.461 145,129 +10,878 0.09% 52,893,827
2010-06-21 2010-06-17 363.650 134,251 +1,850 0.08% 48,820,370
2010-06-18 2010-06-15 357.974 132,401 +8,781 0.08% 47,396,150
2010-06-17 2010-06-14 370.136 123,620 +3,355 0.08% 45,756,270
2010-06-15 2010-06-11 359.190 120,265 -82,618 0.08% 43,198,043
2010-06-14 2010-06-10 353.515 202,883 -4,650 0.13% 71,722,139
2010-06-11 2010-06-09 340.947 207,533 +92,438 0.13% 70,757,789
2010-06-10 2010-06-08 342.974 115,095 -3,552 0.07% 39,474,616
2010-06-09 2010-06-07 344.190 118,647 -10,757 0.07% 40,837,161
2010-06-08 2010-06-04 354.326 129,404 -2,960 0.08% 45,851,149
2010-06-07 2010-06-03 359.596 132,364 +76,987 0.08% 47,597,550
2010-06-04 2010-06-02 339.731 55,377 -261 0.03% 18,813,281
2010-06-03 2010-06-01 351.488 55,638 -666 0.04% 19,556,075
2010-06-02 2010-05-31 372.163 56,304 +51,195 0.04% 20,954,294
2010-06-01 2010-05-28 360.001 5,109 -47,472 0.00% 1,839,247
2010-05-31 2010-05-27 355.542 52,581 +32,473 0.03% 18,694,744
2010-05-28 2010-05-26 332.839 20,108 -3,219 0.01% 6,692,727
2010-05-27 2010-05-25 339.731 23,327 -35,846 0.01% 7,924,904
2010-05-26 2010-05-24 359.596 59,173 -309 0.04% 21,278,367
2010-05-25 2010-05-20 361.218 59,482 -8,436 0.04% 21,485,940
2010-05-24 2010-05-19 365.677 67,918 -15,256 0.04% 24,836,050
2010-05-20 2010-05-18 384.731 83,174 -29,600 0.05% 31,999,625
2010-05-19 2010-05-17 366.082 112,774 -63,911 0.07% 41,284,576
2010-05-18 2010-05-14 396.488 176,685 -11,607 0.11% 70,053,466
2010-05-17 2010-05-13 424.056 188,292 +99,386 0.12% 79,846,272
2010-05-14 2010-05-12 436.218 88,906 -3,503 0.06% 38,782,378
2010-05-13 2010-05-11 428.110 92,409 -32,757 0.06% 39,561,184
2010-05-12 2010-05-10 417.569 125,166 -66,366 0.08% 52,265,450
2010-05-11 2010-05-07 402.569 191,532 -121,020 0.12% 77,104,848
2010-05-10 2010-05-06 424.056 312,552 -32,936 0.20% 132,539,418
2010-05-07 2010-05-05 419.191 345,488 -6,932 0.22% 144,825,354
2010-05-06 2010-05-04 442.299 352,420 -13,245 0.22% 155,874,973
2010-05-05 2010-05-03 444.731 365,665 -17,119 0.23% 162,622,680
2010-05-04 2010-04-30 459.731 382,784 -20,343 0.24% 175,977,816
2010-05-03 2010-04-29 445.948 403,127 -43,030 0.25% 179,773,496
2010-04-30 2010-04-28 467.840 446,157 -9,276 0.28% 208,729,875
2010-04-29 2010-04-27 478.380 455,433 -8,658 0.29% 217,870,081
2010-04-28 2010-04-26 480.407 464,091 +4,440 0.29% 222,952,625
2010-04-27 2010-04-23 485.677 459,651 -1,443 0.29% 223,242,111
2010-04-26 2010-04-22 495.002 461,094 +962 0.29% 228,242,349
2010-04-23 2010-04-21 485.677 460,132 -2,109 0.29% 223,475,722
2010-04-22 2010-04-20 485.677 462,241 +1,785 0.29% 224,500,015
2010-04-21 2010-04-19 483.245 460,456 +17,566 0.29% 222,513,049
2010-04-20 2010-04-16 488.921 442,890 +7,104 0.28% 216,538,077
2010-04-19 2010-04-15 502.299 435,786 +444 0.28% 218,894,915
2010-04-16 2010-04-14 508.380 435,342 +4,075 0.28% 221,319,254
2010-04-15 2010-04-13 512.029 431,267 +35,113 0.27% 220,821,152
2010-04-14 2010-04-12 510.407 396,154 +11,519 0.25% 202,199,868
2010-04-13 2010-04-09 498.650 384,635 +38,936 0.24% 191,798,411
2010-04-12 2010-04-08 499.867 345,699 +25,416 0.22% 172,803,404
2010-04-09 2010-04-07 485.272 320,283 -5,217 0.20% 155,424,375
2010-04-08 2010-04-01 500.272 325,500 +15,552 0.21% 162,838,557
2010-04-07 2010-03-31 496.623 309,948 +134,322 0.20% 153,927,430
2010-04-01 2010-03-30 520.948 175,626 -18,397 0.11% 91,491,981
2010-03-31 2010-03-29 499.056 194,023 +4,402 0.12% 96,828,312
2010-03-30 2010-03-26 498.650 189,621 +9,559 0.12% 94,554,595
2010-03-29 2010-03-25 475.948 180,062 -36,741 0.11% 85,700,086
2010-03-26 2010-03-24 480.813 216,803 +925 0.14% 104,241,600
2010-03-25 2010-03-23 491.353 215,878 -2,183 0.14% 106,072,327
2010-03-24 2010-03-22 476.758 218,061 -39,285 0.14% 103,962,428
2010-03-23 2010-03-19 489.731 257,346 +4,986 0.16% 126,030,439
2010-03-22 2010-03-18 505.948 252,360 -973 0.16% 127,680,977
2010-03-19 2010-03-17 501.083 253,333 +32,842 0.16% 126,940,829
2010-03-18 2010-03-16 483.650 220,491 +9,275 0.14% 106,640,557
2010-03-17 2010-03-15 470.272 211,216 -3,403 0.13% 99,328,962
2010-03-16 2010-03-12 465.407 214,619 +617 0.14% 99,885,201
2010-03-15 2010-03-11 471.488 214,002 -1,295 0.14% 100,899,413
2010-03-12 2010-03-10 463.380 215,297 -740 0.14% 99,764,333
2010-03-11 2010-03-09 458.515 216,037 +444 0.14% 99,056,239
2010-03-10 2010-03-08 462.975 215,593 +20,769 0.14% 99,814,090
2010-03-09 2010-03-05 452.029 194,824 +21,503 0.12% 88,066,029
2010-03-08 2010-03-04 451.623 173,321 +15,934 0.11% 78,275,792
2010-03-05 2010-03-03 450.894 157,387 -373 0.10% 70,964,777
2010-03-04 2010-03-02 450.493 157,760 -19,720 0.10% 71,069,843
2010-03-03 2010-03-01 446.093 177,480 +24,270 0.11% 79,172,499
2010-03-02 2010-02-26 442.892 153,210 +42,866 0.10% 67,855,460
2010-03-01 2010-02-25 438.491 110,344 -22,199 0.07% 48,384,844
2010-02-26 2010-02-24 446.093 132,543 +17,446 0.08% 59,126,440
2010-02-25 2010-02-23 450.894 115,097 +49,727 0.07% 51,896,490
2010-02-24 2010-02-22 445.292 65,370 +1,412 0.04% 29,108,761
2010-02-23 2010-02-19 434.490 63,958 -7,945 0.04% 27,789,118
2010-02-22 2010-02-18 456.095 71,903 -3,762 0.04% 32,794,569
2010-02-19 2010-02-17 457.295 75,665 +27,907 0.05% 34,601,214
2010-02-18 2010-02-12 461.296 47,758 +1,249 0.03% 22,030,558
2010-02-17 2010-02-11 461.696 46,509 +2,962 0.03% 21,473,008
2010-02-12 2010-02-10 456.495 43,547 -5,135 0.03% 19,878,973
2010-02-11 2010-02-09 455.294 48,682 -11,658 0.03% 22,164,643
2010-02-10 2010-02-08 433.290 60,340 -7,049 0.04% 26,144,710
2010-02-09 2010-02-05 440.891 67,389 -11,330 0.04% 29,711,233
2010-02-08 2010-02-04 461.696 78,719 -27,620 0.05% 36,344,228
2010-02-05 2010-02-03 463.296 106,339 -4,189 0.07% 49,266,442
2010-02-04 2010-02-02 429.289 110,528 -14,097 0.07% 47,448,458
2010-02-03 2010-02-01 423.688 124,625 -14,272 0.08% 52,802,100
2010-02-02 2010-01-29 440.891 138,897 -14,484 0.09% 61,238,498
2010-02-01 2010-01-28 438.091 153,381 -31,042 0.10% 67,194,813
2010-01-29 2010-01-27 414.086 184,423 -13,928 0.12% 76,366,959
2010-01-28 2010-01-26 421.687 198,351 -22,320 0.12% 83,642,128
2010-01-27 2010-01-25 428.089 220,671 -24,943 0.14% 94,466,779
2010-01-26 2010-01-22 421.287 245,614 -44,368 0.15% 103,474,076
2010-01-25 2010-01-21 418.887 289,982 -26,407 0.18% 121,469,653
2010-01-22 2010-01-20 436.090 316,389 -58,218 0.20% 137,974,218
2010-01-21 2010-01-19 456.095 374,607 -31,889 0.23% 170,856,225
2010-01-20 2010-01-18 453.294 406,496 -17,196 0.25% 184,262,201
2010-01-19 2010-01-15 466.097 423,692 -8,411 0.27% 197,481,427
2010-01-18 2010-01-14 455.695 432,103 -3,012 0.27% 196,906,963
2010-01-15 2010-01-13 447.693 435,115 -7,807 0.27% 194,797,872
2010-01-14 2010-01-12 462.096 442,922 +5,624 0.28% 204,672,410
2010-01-13 2010-01-11 458.095 437,298 +15,709 0.28% 200,324,028
2010-01-12 2010-01-08 445.692 421,589 +31,869 0.27% 187,899,026
2010-01-11 2010-01-07 442.492 389,720 +13,484 0.25% 172,447,891
2010-01-08 2010-01-06 437.691 376,236 +19,034 0.24% 164,675,025
2010-01-07 2010-01-05 423.688 357,202 +12,172 0.23% 151,342,153
2010-01-06 2010-01-04 411.685 345,030 +6,262 0.22% 142,043,806
2010-01-05 2009-12-31 414.086 338,768 +27,465 0.22% 140,279,044
2010-01-04 2009-12-29 413.686 311,303 -11,091 0.20% 128,781,628
2009-12-30 2009-12-28 415.686 322,394 +1,825 0.21% 134,014,739
2009-12-29 2009-12-24 418.087 320,569 -18,984 0.21% 134,025,637
2009-12-28 2009-12-22 406.484 339,553 -14,759 0.22% 138,022,963
2009-12-23 2009-12-21 405.684 354,312 -8,611 0.23% 143,738,757
2009-12-22 2009-12-18 398.483 362,923 -4,799 0.23% 144,618,515
2009-12-21 2009-12-17 387.680 367,722 -9,860 0.24% 142,558,612
2009-12-18 2009-12-16 399.683 377,582 -3,187 0.24% 150,913,064
2009-12-17 2009-12-15 410.085 380,769 -10,735 0.24% 156,147,673
2009-12-16 2009-12-14 426.088 391,504 -2,637 0.25% 166,815,299
2009-12-15 2009-12-11 431.289 394,141 +16,384 0.25% 169,988,853
2009-12-14 2009-12-10 420.087 377,757 -4,274 0.24% 158,690,850
2009-12-11 2009-12-09 418.087 382,031 -52,164 0.25% 159,722,082
2009-12-10 2009-12-08 422.488 434,195 +2,387 0.28% 183,442,011
2009-12-09 2009-12-07 431.289 431,808 -125 0.28% 186,234,232
2009-12-08 2009-12-04 433.290 431,933 +3,899 0.28% 187,152,188
2009-12-07 2009-12-03 434.090 428,034 +38,019 0.27% 185,805,289
2009-12-04 2009-12-02 428.889 390,015 +17,109 0.25% 167,273,122
2009-12-03 2009-12-01 421.687 372,906 +3,537 0.24% 157,249,781
2009-12-02 2009-11-30 416.886 369,369 -3,687 0.24% 153,984,934
2009-12-01 2009-11-27 404.884 373,056 -42,420 0.24% 151,044,393
2009-11-30 2009-11-26 432.490 415,476 +117,838 0.27% 179,689,087
2009-11-27 2009-11-25 437.134 297,638 +43,204 0.19% 130,107,821
2009-11-26 2009-11-24 420.173 254,434 -32,066 0.16% 106,906,377
2009-11-25 2009-11-23 411.307 286,500 +54,737 0.18% 117,839,534
2009-11-24 2009-11-20 411.307 231,763 +247 0.14% 95,325,808
2009-11-23 2009-11-19 410.151 231,516 -6,849 0.14% 94,956,480
2009-11-20 2009-11-18 411.693 238,365 +9,625 0.15% 98,133,143
2009-11-19 2009-11-17 407.838 228,740 -4,501 0.14% 93,288,853
2009-11-18 2009-11-16 407.067 233,241 +10,039 0.14% 94,944,712
2009-11-17 2009-11-13 406.296 223,202 -164,302 0.14% 90,686,087
2009-11-16 2009-11-12 404.754 387,504 +17,861 0.24% 156,843,837
2009-11-13 2009-11-11 409.380 369,643 +15,163 0.23% 151,324,404
2009-11-12 2009-11-10 409.765 354,480 +13,529 0.22% 145,253,622
2009-11-11 2009-11-09 410.151 340,951 +17,173 0.21% 139,841,337
2009-11-10 2009-11-06 408.223 323,778 +19,327 0.20% 132,173,766
2009-11-09 2009-11-05 402.827 304,451 -43,037 0.19% 122,640,995
2009-11-06 2009-11-04 407.838 347,488 -5,371 0.21% 141,718,794
2009-11-05 2009-11-03 393.575 352,859 -46,203 0.22% 138,876,547
2009-11-04 2009-11-02 398.586 399,062 -51,572 0.25% 159,060,698
2009-11-03 2009-10-30 405.140 450,634 -45,514 0.28% 182,569,675
2009-11-02 2009-10-29 399.357 496,148 -14,787 0.31% 198,140,370
2009-10-30 2009-10-28 409.765 510,935 -5,162 0.32% 209,363,461
2009-10-29 2009-10-27 412.849 516,097 -6,110 0.32% 213,070,230
2009-10-28 2009-10-23 423.257 522,207 +2,815 0.32% 221,027,850
2009-10-27 2009-10-22 412.849 519,392 +246 0.32% 214,430,568
2009-10-23 2009-10-21 423.643 519,146 +856 0.32% 219,932,380
2009-10-22 2009-10-20 439.447 518,290 +10,740 0.32% 227,761,152
2009-10-21 2009-10-19 438.676 507,550 +4,657 0.31% 222,650,187
2009-10-20 2009-10-16 429.810 502,893 +7,147 0.31% 216,148,600
2009-10-19 2009-10-15 425.570 495,746 +5,123 0.31% 210,974,644
2009-10-16 2009-10-14 418.631 490,623 +5,656 0.30% 205,390,191
2009-10-15 2009-10-13 412.078 484,967 +25,124 0.30% 199,844,345
2009-10-14 2009-10-12 403.598 459,843 -895 0.28% 185,591,564
2009-10-13 2009-10-09 407.067 460,738 +4,942 0.28% 187,551,232
2009-10-12 2009-10-08 397.045 455,796 +26,422 0.28% 180,971,299
2009-10-09 2009-10-07 387.793 429,374 +49,003 0.27% 166,508,226
2009-10-08 2009-10-06 381.625 380,371 -21,920 0.24% 145,159,199
2009-10-07 2009-10-05 378.156 402,291 -35,722 0.25% 152,128,749
2009-10-06 2009-10-02 380.083 438,013 -36,591 0.27% 166,481,464
2009-10-05 2009-09-30 400.899 474,604 -20,182 0.29% 190,268,416
2009-10-02 2009-09-29 399.743 494,786 -2,867 0.31% 197,787,176
2009-09-30 2009-09-28 398.586 497,653 -13,944 0.31% 198,357,733
2009-09-29 2009-09-25 402.056 511,597 +1,609 0.32% 205,690,516
2009-09-28 2009-09-24 407.452 509,988 -5,591 0.32% 207,795,871
2009-09-25 2009-09-23 419.788 515,579 +623 0.32% 216,433,792
2009-09-24 2009-09-22 414.006 514,956 +2,918 0.32% 213,194,685
2009-09-23 2009-09-21 398.586 512,038 +11,311 0.32% 204,091,398
2009-09-22 2009-09-18 395.117 500,727 +11,687 0.31% 197,845,805
2009-09-21 2009-09-17 390.491 489,040 -2,374 0.30% 190,965,889
2009-09-18 2009-09-16 380.854 491,414 +14,086 0.30% 187,157,157
2009-09-17 2009-09-15 377.000 477,328 -1,803 0.30% 179,952,438
2009-09-16 2009-09-14 377.771 479,131 +21,493 0.30% 181,001,559
2009-09-15 2009-09-11 383.553 457,638 -2,555 0.28% 175,528,293
2009-09-14 2009-09-10 383.938 460,193 +10,947 0.28% 176,685,665
2009-09-11 2009-09-09 391.262 449,246 +40,184 0.28% 175,773,027
2009-09-10 2009-09-08 382.011 409,062 +82,884 0.25% 156,266,096
2009-09-09 2009-09-07 376.229 326,178 +22,673 0.20% 122,717,487
2009-09-08 2009-09-04 357.726 303,505 +58,122 0.19% 108,571,490
2009-09-07 2009-09-03 361.580 245,383 -7,419 0.15% 88,725,668
2009-09-04 2009-09-02 356.955 252,802 -42,869 0.16% 90,238,831
2009-09-03 2009-09-01 355.413 295,671 +16,317 0.18% 105,085,216
2009-09-02 2009-08-31 363.508 279,354 -53,076 0.17% 101,547,341
2009-09-01 2009-08-28 373.916 332,430 -18,990 0.21% 124,300,797
2009-08-31 2009-08-27 392.419 351,420 +34,308 0.22% 137,903,796
2009-08-28 2009-08-26 461.805 317,112 -10,117 0.20% 146,443,960
2009-08-27 2009-08-25 447.542 327,229 -25,086 0.20% 146,448,853
2009-08-26 2009-08-24 450.241 352,315 +30,624 0.22% 158,626,575
2009-08-25 2009-08-21 447.157 321,691 +19,651 0.20% 143,846,358
2009-08-24 2009-08-20 462.962 302,040 +31,986 0.19% 139,832,924
2009-08-21 2009-08-19 458.721 270,054 -13,269 0.17% 123,879,529
2009-08-20 2009-08-18 450.241 283,323 +56,800 0.18% 127,563,564
2009-08-19 2009-08-17 445.230 226,523 -37,904 0.14% 100,854,727
2009-08-18 2009-08-14 475.682 264,427 -17,692 0.16% 125,783,283
2009-08-17 2009-08-13 440.218 282,119 +23,179 0.17% 124,193,941
2009-08-14 2009-08-12 429.810 258,940 -10,299 0.16% 111,295,084
2009-08-13 2009-08-11 435.207 269,239 +1,764 0.17% 117,174,708
2009-08-12 2009-08-10 418.631 267,475 +2,672 0.17% 111,973,432
2009-08-11 2009-08-07 421.715 264,803 -43,738 0.16% 111,671,460
2009-08-10 2009-08-06 437.905 308,541 +10,131 0.19% 135,111,770
2009-08-07 2009-08-05 438.676 298,410 -10,857 0.18% 130,905,413
2009-08-06 2009-08-04 429.425 309,267 -66,424 0.19% 132,806,931
2009-08-05 2009-08-03 434.051 375,691 -21,311 0.23% 163,068,904
2009-08-04 2009-07-31 431.738 397,002 +32,427 0.25% 171,400,738
2009-08-03 2009-07-30 439.447 364,575 +29,963 0.23% 160,211,507
2009-07-31 2009-07-29 439.062 334,612 +12,504 0.21% 146,915,361
2009-07-30 2009-07-28 460.263 322,108 -19,184 0.20% 148,254,474
2009-07-29 2009-07-27 440.989 341,292 -41,688 0.21% 150,506,100
2009-07-28 2009-07-24 422.101 382,980 -21,493 0.24% 161,656,132
2009-07-27 2009-07-23 426.341 404,473 +26,524 0.25% 172,443,422
2009-07-24 2009-07-22 404.369 377,949 +53,284 0.23% 152,830,720
2009-07-23 2009-07-21 421.330 324,665 +35,553 0.20% 136,791,025
2009-07-22 2009-07-20 417.475 289,112 +66,593 0.18% 120,697,019
2009-07-21 2009-07-17 408.609 222,519 +73,674 0.14% 90,923,247
2009-07-20 2009-07-16 396.659 148,845 +35,475 0.09% 59,040,713
2009-07-17 2009-07-15 383.938 113,370 +28,303 0.07% 43,527,072
2009-07-16 2009-07-14 371.603 85,067 +11,012 0.05% 31,611,137
2009-07-15 2009-07-13 358.111 74,055 -21,025 0.05% 26,519,911
2009-07-14 2009-07-10 368.134 95,080 -15,889 0.06% 35,002,133
2009-07-13 2009-07-09 348.859 110,969 +5,150 0.07% 38,712,589
2009-07-10 2009-07-08 343.848 105,819 -3,429 0.07% 36,385,678
2009-07-09 2009-07-07 352.714 109,248 -13,633 0.07% 38,533,332
2009-07-08 2009-07-06 346.547 122,881 -24,061 0.08% 42,583,995
2009-07-07 2009-07-03 340.764 146,942 -21,869 0.09% 50,072,604
2009-07-06 2009-07-02 333.826 168,811 -20,766 0.10% 56,353,462
2009-07-03 2009-06-30 333.440 189,577 -1,479 0.12% 63,212,610
2009-07-02 2009-06-29 338.837 191,056 +258 0.12% 64,736,844
2009-06-30 2009-06-26 343.848 190,798 +25,393 0.12% 65,605,559
2009-06-29 2009-06-25 346.932 165,405 +10,623 0.10% 57,384,303
2009-06-26 2009-06-24 353.485 154,782 -3,490 0.10% 54,713,155
2009-06-25 2009-06-23 355.798 158,272 -31,325 0.10% 56,312,883
2009-06-24 2009-06-22 358.111 189,597 -1,699 0.12% 67,896,775
2009-06-23 2009-06-19 354.256 191,296 -21,577 0.12% 67,767,797
2009-06-22 2009-06-18 353.100 212,873 -2,524 0.13% 75,165,409
2009-06-19 2009-06-17 345.390 215,397 -33,322 0.13% 74,396,008
2009-06-18 2009-06-16 341.921 248,719 -39,795 0.15% 85,042,213
2009-06-17 2009-06-15 349.245 288,514 -12,465 0.18% 100,762,065
2009-06-16 2009-06-12 360.809 300,979 -46,319 0.19% 108,596,046
2009-06-15 2009-06-11 360.809 347,298 -34,541 0.21% 125,308,376
2009-06-12 2009-06-10 375.072 381,839 +26,136 0.24% 143,217,172
2009-06-11 2009-06-09 368.134 355,703 -3,982 0.22% 130,946,191
2009-06-10 2009-06-08 364.664 359,685 -45,657 0.22% 131,164,236
2009-06-09 2009-06-05 369.675 405,342 +1,660 0.25% 149,844,975
2009-06-08 2009-06-04 373.145 403,682 +33,115 0.25% 150,631,816
2009-06-05 2009-06-03 387.793 370,567 +42,674 0.23% 143,703,284
2009-06-04 2009-06-02 389.335 327,893 +15,694 0.20% 127,660,191
2009-06-03 2009-06-01 390.106 312,199 +13,749 0.19% 121,790,662
2009-06-02 2009-05-29 379.698 298,450 +41,222 0.18% 113,320,840
2009-06-01 2009-05-27 373.145 257,228 +48,874 0.16% 95,983,276
2009-05-29 2009-05-26 364.664 208,354 -16,317 0.13% 75,979,241
2009-05-27 2009-05-25 370.832 224,671 -8,924 0.14% 83,315,165
2009-05-26 2009-05-22 373.530 233,595 -29,665 0.14% 87,254,792
2009-05-25 2009-05-21 377.000 263,260 -4,254 0.16% 99,248,900
2009-05-22 2009-05-20 384.324 267,514 -9,676 0.17% 102,811,961
2009-05-21 2009-05-19 383.938 277,190 -11,752 0.17% 106,423,826
2009-05-20 2009-05-18 367.748 288,942 +68,110 0.18% 106,257,849
2009-05-19 2009-05-15 377.000 220,832 +8,159 0.14% 83,253,563
2009-05-18 2009-05-14 375.458 212,673 +40,546 0.13% 79,849,699
2009-05-15 2009-05-13 393.190 172,127 -18,587 0.11% 67,678,565
2009-05-14 2009-05-12 381.625 190,714 +87,190 0.12% 72,781,288
2009-05-13 2009-05-11 381.625 103,524 -41,208 0.06% 39,507,378
2009-05-12 2009-05-08 394.732 144,732 +64,543 0.09% 57,130,298
2009-05-11 2009-05-07 438.291 80,189 -25,695 0.05% 35,146,107
2009-05-08 2009-05-06 419.788 105,884 -44,957 0.07% 44,448,815
2009-05-07 2009-05-05 394.346 150,841 -23,581 0.09% 59,483,567
2009-05-06 2009-05-04 373.916 174,422 +30,455 0.11% 65,219,125
2009-05-05 2009-04-30 368.904 143,967 +35,073 0.09% 53,110,069
2009-05-04 2009-04-29 350.787 108,894 -1,829 0.07% 38,198,588
2009-04-30 2009-04-28 348.859 110,723 -791 0.07% 38,626,770
2009-04-29 2009-04-27 348.089 111,514 -2,555 0.07% 38,816,745
2009-04-28 2009-04-24 355.413 114,069 -7,329 0.07% 40,541,566
2009-04-27 2009-04-23 351.172 121,398 +13,153 0.08% 42,631,624
2009-04-24 2009-04-22 331.127 108,245 -57,279 0.07% 35,842,887
2009-04-23 2009-04-21 327.658 165,524 +44,567 0.10% 54,235,278
2009-04-22 2009-04-20 323.418 120,957 +1,155 0.07% 39,119,648
2009-04-21 2009-04-17 325.345 119,802 +5,123 0.07% 38,977,007
2009-04-20 2009-04-16 308.770 114,679 -10,208 0.07% 35,409,385
2009-04-17 2009-04-15 294.121 124,887 -45,022 0.08% 36,731,929
2009-04-16 2009-04-14 300.289 169,909 +26,565 0.11% 51,021,804
2009-04-15 2009-04-09 304.144 143,344 +13,035 0.09% 43,597,189
2009-04-14 2009-04-08 318.792 130,309 +6,123 0.08% 41,541,473
2009-04-09 2009-04-07 338.837 124,186 +46,435 0.08% 42,078,813
2009-04-08 2009-04-06 331.513 77,751 +5,373 0.05% 25,775,459
2009-04-07 2009-04-03 331.513 72,378 -12,361 0.04% 23,994,240
2009-04-06 2009-04-02 331.513 84,739 -13,165 0.05% 28,092,071
2009-04-03 2009-04-01 305.300 97,904 -12,271 0.06% 29,890,115
2009-04-02 2009-03-31 304.529 110,175 +20,546 0.07% 33,551,514
2009-04-01 2009-03-30 306.457 89,629 +4,216 0.06% 27,467,406
2009-03-31 2009-03-27 326.116 85,413 -2,989 0.05% 27,854,560
2009-03-30 2009-03-26 362.057 88,402 +37,474 0.05% 32,006,567
2009-03-27 2009-03-25 351.464 50,928 +8,022 0.03% 17,899,356
2009-03-26 2009-03-24 351.842 42,906 -18,146 0.03% 15,096,144
2009-03-25 2009-03-23 369.245 61,052 +23,974 0.04% 22,543,159
2009-03-24 2009-03-20 348.059 37,078 -16,348 0.02% 12,905,332
2009-03-23 2009-03-19 334.439 53,426 -5,236 0.03% 17,867,755
2009-03-20 2009-03-18 312.496 58,662 +2,392 0.04% 18,331,668
2009-03-19 2009-03-17 302.660 56,270 +2,088 0.03% 17,030,679
2009-03-18 2009-03-16 291.689 54,182 +10,613 0.03% 15,804,271
2009-03-17 2009-03-13 295.850 43,569 +10,269 0.03% 12,889,896
2009-03-16 2009-03-12 294.337 33,300 -10,005 0.02% 9,801,418
2009-03-13 2009-03-11 286.392 43,305 +19,851 0.03% 12,402,207
2009-03-12 2009-03-10 290.932 23,454 +12,991 0.01% 6,823,518
2009-03-11 2009-03-09 287.905 10,463 -7,837 0.01% 3,012,354
2009-03-10 2009-03-06 307.200 18,300 -1,824 0.01% 5,621,759
2009-03-09 2009-03-05 309.470 20,124 -6,000 0.01% 6,227,772
2009-03-06 2009-03-04 325.738 26,124 -6,489 0.02% 8,509,575
2009-03-05 2009-03-03 315.901 32,613 -4,362 0.02% 10,302,492
2009-03-04 2009-03-02 308.713 36,975 -9,409 0.02% 11,414,671
2009-03-03 2009-02-27 319.685 46,384 -1,586 0.03% 14,828,253
2009-03-02 2009-02-26 329.899 47,970 -3,939 0.03% 15,825,275
2009-02-27 2009-02-25 323.468 51,909 +6,053 0.03% 16,790,895
2009-02-26 2009-02-24 322.711 45,856 -11,432 0.03% 14,798,247
2009-02-25 2009-02-23 339.736 57,288 +36,715 0.03% 19,462,789
2009-02-24 2009-02-20 327.251 20,573 +13,322 0.01% 6,732,538
2009-02-23 2009-02-19 337.466 7,251 -7,018 0.00% 2,446,965
2009-02-20 2009-02-18 322.333 14,269 -4,216 0.01% 4,599,368
2009-02-19 2009-02-17 310.605 18,485 +9,000 0.01% 5,741,531
2009-02-18 2009-02-16 329.899 9,485 -1,242 0.01% 3,129,096
2009-02-17 2009-02-13 325.738 10,727 +3,608 0.01% 3,494,190
2009-02-16 2009-02-12 309.092 7,119 -7,150 0.00% 2,200,423
2009-02-13 2009-02-11 305.308 14,269 -1,348 0.01% 4,356,444
2009-02-12 2009-02-10 307.578 15,617 +1,004 0.01% 4,803,449
2009-02-11 2009-02-09 315.523 14,613 -2,128 0.01% 4,610,739
2009-02-10 2009-02-06 310.227 16,741 -6,211 0.01% 5,193,502
2009-02-09 2009-02-05 277.691 22,952 -4,507 0.01% 6,373,554
2009-02-06 2009-02-04 291.689 27,459 +2,141 0.02% 8,009,477
2009-02-05 2009-02-03 287.149 25,318 -7,176 0.02% 7,270,031
2009-02-04 2009-02-02 301.525 32,494 -13,296 0.02% 9,797,755
2009-02-03 2009-01-30 316.280 45,790 +2,855 0.03% 14,482,448
2009-02-02 2009-01-29 307.578 42,935 -8,206 0.03% 13,205,872
2009-01-30 2009-01-23 298.498 51,141 +14,181 0.03% 15,265,509
2009-01-29 2009-01-22 296.607 36,960 +17,313 0.02% 10,962,588
2009-01-23 2009-01-21 291.310 19,647 +10,546 0.01% 5,723,373
2009-01-22 2009-01-20 302.660 9,101 -16,956 0.01% 2,754,509
2009-01-21 2009-01-19 306.822 26,057 -8,445 0.02% 7,994,850
2009-01-20 2009-01-16 309.470 34,502 -8,115 0.02% 10,677,329
2009-01-19 2009-01-15 289.040 42,617 -23,128 0.03% 12,318,031
2009-01-16 2009-01-14 307.200 65,745 -29,327 0.04% 20,196,859
2009-01-15 2009-01-13 313.631 95,072 +13,098 0.06% 29,817,569
2009-01-14 2009-01-12 325.738 81,974 +3,594 0.05% 26,702,034
2009-01-13 2009-01-09 323.468 78,380 -8,408 0.05% 25,353,414
2009-01-12 2009-01-08 329.143 86,788 +19,613 0.05% 28,565,643
2009-01-09 2009-01-07 348.059 67,175 +22,111 0.04% 23,380,865
2009-01-08 2009-01-06 336.709 45,064 +5,665 0.03% 15,173,467
2009-01-07 2009-01-05 332.169 39,399 -3,833 0.02% 13,087,141
2009-01-06 2009-01-02 338.979 43,232 +2,353 0.03% 14,654,750
2009-01-05 2008-12-31 332.169 40,879 -11,552 0.02% 13,578,752
2009-01-02 2008-12-29 325.360 52,431 -14,630 0.03% 17,058,925
2008-12-30 2008-12-24 312.875 67,061 -30,484 0.04% 20,981,697
2008-12-29 2008-12-22 311.361 97,545 -11,512 0.06% 30,371,757
2008-12-23 2008-12-19 328.386 109,057 -18,502 0.07% 35,812,805
2008-12-22 2008-12-18 348.816 127,559 +15,864 0.08% 44,494,578
2008-12-19 2008-12-17 332.926 111,695 -8,960 0.07% 37,186,172
2008-12-18 2008-12-16 362.814 120,655 +7,771 0.07% 43,775,287
2008-12-17 2008-12-15 365.462 112,884 +18,925 0.07% 41,254,809
2008-12-16 2008-12-12 344.276 93,959 +357 0.06% 32,347,807
2008-12-15 2008-12-11 347.681 93,602 +198 0.06% 32,543,609
2008-12-12 2008-12-10 379.082 93,404 -6,066 0.06% 35,407,745
2008-12-11 2008-12-09 334.818 99,470 -6,100 0.06% 33,304,311
2008-12-10 2008-12-08 335.574 105,570 +73,083 0.06% 35,426,578
2008-12-09 2008-12-05 298.498 32,487 -5,683 0.02% 9,697,319
2008-12-08 2008-12-04 296.607 38,170 -13,322 0.02% 11,321,482
2008-12-05 2008-12-03 292.067 51,492 +25,309 0.03% 15,039,110
2008-12-04 2008-12-02 279.582 26,183 -18,568 0.02% 7,320,301
2008-12-03 2008-12-01 276.177 44,751 -4,031 0.03% 12,359,209
2008-12-02 2008-11-28 276.177 48,782 -1,600 0.03% 13,472,479
2008-12-01 2008-11-27 275.421 50,382 -56,617 0.03% 13,876,242
2008-11-28 2008-11-26 276.934 106,999 +29,340 0.07% 29,631,652
2008-11-27 2008-11-25 281.852 77,659 +28,375 0.05% 21,888,356
2008-11-26 2008-11-24 258.886 49,284 -15,968 0.03% 12,758,958
2008-11-25 2008-11-21 250.187 65,252 +53,181 0.04% 16,325,220
2008-11-24 2008-11-20 246.012 12,071 -44,847 0.01% 2,969,607
2008-11-21 2008-11-19 256.799 56,918 +4,570 0.03% 14,616,464
2008-11-20 2008-11-18 273.501 52,348 -67,205 0.03% 14,317,229
2008-11-19 2008-11-17 288.811 119,553 -3,247 0.07% 34,528,276
2008-11-18 2008-11-14 278.372 122,800 -15,993 0.07% 34,184,141
2008-11-17 2008-11-13 274.197 138,793 -45,473 0.08% 38,056,610
2008-11-14 2008-11-12 288.811 184,266 +39,817 0.10% 53,218,131
2008-11-13 2008-11-11 289.507 144,449 -460 0.08% 41,819,052
2008-11-12 2008-11-10 302.730 144,909 +49,947 0.08% 43,868,313
2008-11-11 2008-11-07 304.818 94,962 +8,133 0.05% 28,946,115
2008-11-10 2008-11-06 278.372 86,829 -15,691 0.05% 24,170,805
2008-11-07 2008-11-05 300.294 102,520 -16,595 0.06% 30,786,174
2008-11-06 2008-11-04 285.680 119,115 +20,433 0.07% 34,028,745
2008-11-05 2008-11-03 286.028 98,682 +14,312 0.06% 28,225,788
2008-11-04 2008-10-31 299.250 84,370 -32,460 0.05% 25,247,758
2008-11-03 2008-10-30 299.250 116,830 -12,487 0.07% 34,961,427
2008-10-31 2008-10-29 250.535 129,317 -23,077 0.07% 32,398,465
2008-10-30 2008-10-28 229.657 152,394 +47,404 0.09% 34,998,395
2008-10-29 2008-10-27 215.739 104,990 -30,348 0.06% 22,650,404
2008-10-28 2008-10-24 254.363 135,338 -6,552 0.08% 34,424,961
2008-10-27 2008-10-23 270.369 141,890 -3,233 0.08% 38,362,697
2008-10-24 2008-10-22 281.852 145,123 +10,188 0.08% 40,903,228
2008-10-23 2008-10-21 285.332 134,935 -36,699 0.08% 38,501,246
2008-10-22 2008-10-20 285.332 171,634 +95,023 0.10% 48,972,638
2008-10-21 2008-10-17 297.163 76,611 -32,575 0.04% 22,765,926
2008-10-20 2008-10-16 304.818 109,186 -5,072 0.06% 33,281,844
2008-10-17 2008-10-15 316.649 114,258 +20,218 0.06% 36,179,647
2008-10-16 2008-10-14 354.229 94,040 -15,088 0.05% 33,311,694
2008-10-15 2008-10-13 342.050 109,128 +5,541 0.06% 37,327,253
2008-10-14 2008-10-10 309.689 103,587 -98,616 0.06% 32,079,795
2008-10-13 2008-10-09 329.523 202,203 -23,494 0.11% 66,630,626
2008-10-10 2008-10-08 316.649 225,697 -31,426 0.13% 71,466,662
2008-10-09 2008-10-06 320.476 257,123 -17,947 0.14% 82,401,834
2008-10-08 2008-10-03 321.868 275,070 -40,262 0.15% 88,536,282
2008-10-06 2008-10-02 315.605 315,332 -15,792 0.18% 99,520,295
2008-10-03 2008-09-30 329.523 331,124 +5,474 0.19% 109,113,116
2008-10-02 2008-09-29 335.439 325,650 -6,150 0.18% 109,235,660
2008-09-30 2008-09-26 357.709 331,800 -10,130 0.19% 118,687,728
2008-09-29 2008-09-25 358.753 341,930 -374 0.19% 122,668,256
2008-09-26 2008-09-24 358.405 342,304 +7,056 0.19% 122,683,320
2008-09-25 2008-09-23 372.323 335,248 +15,648 0.19% 124,820,608
2008-09-24 2008-09-22 396.333 319,600 -26,325 0.18% 126,667,971
2008-09-23 2008-09-19 388.330 345,925 -108,631 0.19% 134,332,923
2008-09-22 2008-09-18 379.978 454,556 -5,854 0.25% 172,721,481
2008-09-19 2008-09-17 375.803 460,410 -10,561 0.26% 173,023,393
2008-09-18 2008-09-16 374.063 470,971 -34,774 0.26% 176,172,838
2008-09-17 2008-09-12 400.160 505,745 +10,148 0.28% 202,379,146
2008-09-16 2008-09-11 412.687 495,597 +60,149 0.28% 204,526,543
2008-09-12 2008-09-10 403.640 435,448 +66,487 0.24% 175,764,276
2008-09-11 2008-09-09 423.126 368,961 +54,603 0.21% 156,117,058
2008-09-10 2008-09-08 445.396 314,358 -23,078 0.18% 140,013,789
2008-09-09 2008-09-05 416.515 337,436 +3,707 0.19% 140,547,099
2008-09-08 2008-09-04 408.860 333,729 -1,149 0.19% 136,448,302
2008-09-05 2008-09-03 418.255 334,878 -16,108 0.19% 140,064,284
2008-09-04 2008-09-02 440.524 350,986 -69,748 0.20% 154,617,918
2008-09-03 2008-09-01 425.214 420,734 +82,062 0.24% 178,901,975
2008-09-02 2008-08-29 452.355 338,672 +83,902 0.19% 153,200,071
2008-09-01 2008-08-28 459.315 254,770 +58,828 0.14% 117,019,581
2008-08-29 2008-08-27 559.529 195,942 -2,292 0.11% 109,635,172
2008-08-28 2008-08-26 560.921 198,234 -9,498 0.11% 111,193,526
2008-08-27 2008-08-25 552.569 207,732 +20,799 0.12% 114,786,343
2008-08-26 2008-08-21 527.516 186,933 -45,242 0.10% 98,610,122
2008-08-25 2008-08-20 532.387 232,175 -5,647 0.13% 123,607,040
2008-08-21 2008-08-19 509.074 237,822 +13,579 0.13% 121,068,922
2008-08-20 2008-08-18 532.387 224,243 +10,763 0.13% 119,384,143
2008-08-19 2008-08-15 546.306 213,480 -7,674 0.12% 116,625,406
2008-08-18 2008-08-14 560.225 221,154 +9,146 0.12% 123,895,917
2008-08-15 2008-08-13 562.312 212,008 +27,747 0.12% 119,214,732
2008-08-14 2008-08-12 576.579 184,261 +51,442 0.10% 106,241,025
2008-08-13 2008-08-11 567.184 132,819 +30,764 0.07% 75,332,804
2008-08-12 2008-08-08 581.798 102,055 -3,765 0.06% 59,375,445
2008-08-11 2008-08-07 577.623 105,820 +647 0.06% 61,124,056
2008-08-08 2008-08-05 556.745 105,173 -9,153 0.06% 58,554,539
2008-08-07 2008-08-04 556.745 114,326 -48,310 0.06% 63,650,426
2008-08-05 2008-08-01 567.880 162,636 +49,316 0.09% 92,357,711
2008-08-04 2008-07-31 583.538 113,320 +3,994 0.06% 66,126,563
2008-08-01 2008-07-30 595.369 109,326 +259 0.06% 65,089,328
2008-07-31 2008-07-29 578.667 109,067 +10,446 0.06% 63,113,452
2008-07-30 2008-07-28 599.893 98,621 +331 0.06% 59,162,019
2008-07-29 2008-07-25 590.150 98,290 +13,061 0.05% 58,005,811
2008-07-28 2008-07-24 597.109 85,229 +18,134 0.05% 50,891,001
2008-07-25 2008-07-23 602.676 67,095 +8,234 0.04% 40,436,575
2008-07-24 2008-07-22 570.664 58,861 +7,616 0.03% 33,589,830
2008-07-23 2008-07-21 583.886 51,245 +21,122 0.03% 29,921,253
2008-07-22 2008-07-18 587.366 30,123 +4,656 0.02% 17,693,224
2008-07-21 2008-07-17 581.798 25,467 +3,995 0.01% 14,816,662
2008-07-18 2008-07-16 566.140 21,472 -3,334 0.01% 12,156,159
2008-07-17 2008-07-15 542.826 24,806 +1,645 0.01% 13,465,350
2008-07-16 2008-07-14 540.043 23,161 +2,989 0.01% 12,507,927
2008-07-15 2008-07-11 544.566 20,172 -7,457 0.01% 10,984,989
2008-07-14 2008-07-10 543.522 27,629 +4,799 0.02% 15,016,977
2008-07-11 2008-07-09 550.482 22,830 -2,742 0.01% 12,567,495
2008-07-10 2008-07-08 556.745 25,572 -21,410 0.01% 14,237,082
2008-07-09 2008-07-07 584.582 46,982 +12,228 0.03% 27,464,842
2008-07-08 2008-07-04 567.184 34,754 -6,062 0.02% 19,711,911
2008-07-07 2008-07-03 557.441 40,816 -9,665 0.02% 22,752,508
2008-07-04 2008-07-02 546.654 50,481 -9,399 0.03% 27,595,639
2008-07-03 2008-06-30 563.704 59,880 +2,371 0.03% 33,754,613
2008-07-02 2008-06-27 563.704 57,509 +24,413 0.03% 32,418,070
2008-06-30 2008-06-26 574.143 33,096 -5,417 0.02% 19,001,845
2008-06-27 2008-06-25 598.501 38,513 +5,230 0.02% 23,050,063
2008-06-26 2008-06-24 608.592 33,283 -15,662 0.02% 20,255,762
2008-06-25 2008-06-23 611.376 48,945 +11,409 0.03% 29,923,777
2008-06-24 2008-06-20 612.767 37,536 -2,170 0.02% 23,000,838
2008-06-23 2008-06-19 600.241 39,706 -7,644 0.02% 23,833,156
2008-06-20 2008-06-18 584.582 47,350 +4,375 0.03% 27,679,968
2008-06-19 2008-06-17 574.839 42,975 -8,478 0.02% 24,703,714
2008-06-18 2008-06-16 587.018 51,453 -1,904 0.03% 30,203,836
2008-06-17 2008-06-13 570.664 53,357 -9,541 0.03% 30,448,898
2008-06-16 2008-06-12 585.974 62,898 -1,854 0.04% 36,856,598
2008-06-13 2008-06-11 605.808 64,752 -6,232 0.04% 39,227,288
2008-06-12 2008-06-10 591.542 70,984 -35,596 0.04% 41,989,984
2008-06-11 2008-06-06 618.683 106,580 +19,685 0.06% 65,939,218
2008-06-10 2008-06-05 621.119 86,895 +28,380 0.05% 53,972,102
2008-06-06 2008-06-04 615.899 58,515 -11,366 0.03% 36,039,337
2008-06-05 2008-06-03 626.338 69,881 -5,964 0.04% 43,769,132
2008-06-04 2008-06-02 637.821 75,845 -12,644 0.04% 48,375,531
2008-06-03 2008-05-30 634.689 88,489 +3,218 0.05% 56,163,019
2008-06-02 2008-05-29 644.432 85,271 +5,877 0.05% 54,951,387
2008-05-30 2008-05-28 643.736 79,394 -11,969 0.04% 51,108,806
2008-05-29 2008-05-27 642.345 91,363 -2,860 0.05% 58,686,522
2008-05-28 2008-05-26 636.777 94,223 -4,181 0.05% 59,999,045
2008-05-27 2008-05-23 651.392 98,404 -16,970 0.06% 64,099,541
2008-05-26 2008-05-22 632.254 115,374 -32,791 0.06% 72,945,616
2008-05-23 2008-05-21 641.301 148,165 +7,221 0.08% 95,018,306
2008-05-22 2008-05-20 638.865 140,944 -29,400 0.08% 90,044,168
2008-05-21 2008-05-19 638.169 170,344 +3,686 0.10% 108,708,247
2008-05-20 2008-05-16 644.084 166,658 +948 0.09% 107,341,808
2008-05-19 2008-05-15 639.909 165,710 -9,512 0.09% 106,039,279
2008-05-16 2008-05-14 647.912 175,222 -4,052 0.10% 113,528,430
2008-05-15 2008-05-13 652.783 179,274 +15,260 0.10% 117,027,106
2008-05-14 2008-05-09 641.301 164,014 -3,248 0.09% 105,182,279
2008-05-13 2008-05-08 651.392 167,262 +12,300 0.09% 108,953,065
2008-05-09 2008-05-07 640.257 154,962 -6,624 0.09% 99,215,462
2008-05-08 2008-05-06 659.743 161,586 +6,236 0.09% 106,605,199
2008-05-07 2008-05-05 639.909 155,350 -4,756 0.09% 99,409,825
2008-05-06 2008-05-02 656.263 160,106 +24,313 0.09% 105,071,666
2008-05-05 2008-04-30 667.398 135,793 +13,191 0.08% 90,627,981
2008-05-02 2008-04-29 673.661 122,602 -4,929 0.07% 82,592,237
2008-04-30 2008-04-28 660.787 127,531 +28,739 0.07% 84,270,787
2008-04-29 2008-04-25 676.445 98,792 +4,813 0.06% 66,827,368
2008-04-28 2008-04-24 684.448 93,979 -2,787 0.05% 64,323,771
2008-04-25 2008-04-23 666.006 96,766 +18,752 0.05% 64,446,753
2008-04-24 2008-04-22 681.317 78,014 -8,536 0.04% 53,152,238
2008-04-23 2008-04-21 665.658 86,550 +4,958 0.05% 57,612,718
2008-04-22 2008-04-18 649.304 81,592 -3,190 0.05% 52,977,998
2008-04-21 2008-04-17 636.429 84,782 +1,264 0.05% 53,957,732
2008-04-18 2008-04-16 623.206 83,518 -1,580 0.05% 52,048,952
2008-04-17 2008-04-15 615.203 85,098 -43,640 0.05% 52,352,561
2008-04-16 2008-04-14 612.767 128,738 -4,354 0.07% 78,886,454
2008-04-15 2008-04-11 641.301 133,092 -57 0.07% 85,351,981
2008-04-14 2008-04-10 626.338 133,149 +445 0.07% 83,396,291
2008-04-11 2008-04-09 626.338 132,704 +17,014 0.07% 83,117,570
2008-04-10 2008-04-08 651.044 115,690 -7,674 0.06% 75,319,240
2008-04-09 2008-04-07 654.871 123,364 -704 0.07% 80,787,540
2008-04-08 2008-04-03 654.175 124,068 -3,262 0.07% 81,162,226
2008-04-07 2008-04-02 647.216 127,330 +17,459 0.07% 82,410,017
2008-04-03 2008-04-01 639.561 109,871 -2,012 0.06% 70,269,183
2008-04-02 2008-03-31 650.000 111,883 -689 0.06% 72,723,923
2008-04-01 2008-03-28 665.658 112,572 -16,281 0.06% 74,934,476
2008-03-31 2008-03-27 632.601 128,853 +6,898 0.07% 81,512,598
2008-03-28 2008-03-26 637.821 121,955 +5,115 0.07% 77,785,455
2008-03-27 2008-03-25 644.084 116,840 -101 0.07% 75,254,814
2008-03-26 2008-03-20 597.805 116,941 -10,949 0.07% 69,907,904
2008-03-25 2008-03-19 606.409 127,890 -8,780 0.07% 77,553,634
2008-03-20 2008-03-18 583.694 136,670 +17,274 0.08% 79,773,511
2008-03-19 2008-03-17 599.870 119,396 +7,002 0.07% 71,622,063
2008-03-18 2008-03-14 615.701 112,394 +9,197 0.06% 69,201,121
2008-03-17 2008-03-13 630.500 103,197 -14,165 0.06% 65,065,715
2008-03-14 2008-03-12 660.786 117,362 +50,020 0.06% 77,551,177
2008-03-13 2008-03-11 660.442 67,342 +36,074 0.04% 44,475,480
2008-03-12 2008-03-10 624.994 31,268 +14,949 0.02% 19,542,297
2008-03-11 2008-03-07 633.253 16,319 -26,557 0.01% 10,334,061
2008-03-10 2008-03-06 660.098 42,876 +1,046 0.02% 28,302,352
2008-03-07 2008-03-05 660.098 41,830 -5,201 0.02% 27,611,890
2008-03-06 2008-03-04 658.721 47,031 -26,311 0.03% 30,980,314
2008-03-05 2008-03-03 683.501 73,342 -44,427 0.04% 50,129,302
2008-03-04 2008-02-29 689.695 117,769 -17,521 0.07% 81,224,747
2008-03-03 2008-02-28 686.254 135,290 +15,967 0.07% 92,843,288
2008-02-29 2008-02-27 694.514 119,323 +10,649 0.07% 82,871,460
2008-02-28 2008-02-26 681.091 108,674 +7,888 0.06% 74,016,937
2008-02-27 2008-02-25 654.591 100,786 -4,808 0.06% 65,973,631
2008-02-26 2008-02-22 668.013 105,594 +12,145 0.06% 70,538,211
2008-02-25 2008-02-21 688.319 93,449 +13,090 0.05% 64,322,707
2008-02-22 2008-02-20 683.156 80,359 -13,976 0.04% 54,897,769
2008-02-21 2008-02-19 679.715 94,335 +1,642 0.05% 64,120,901
2008-02-20 2008-02-18 677.306 92,693 -14,935 0.05% 62,781,501
2008-02-19 2008-02-15 675.585 107,628 -2,761 0.06% 72,711,856
2008-02-18 2008-02-14 676.962 110,389 +17,521 0.06% 74,729,112
2008-02-15 2008-02-13 645.987 92,868 -24,770 0.05% 59,991,542
2008-02-14 2008-02-12 671.455 117,638 -12,509 0.07% 78,988,627
2008-02-13 2008-02-11 643.578 130,147 -11,768 0.07% 83,759,761
2008-02-12 2008-02-06 658.721 141,915 -26,732 0.08% 93,482,409
2008-02-11 2008-02-04 732.371 168,647 +1,628 0.09% 123,512,214
2008-02-05 2008-02-01 722.046 167,019 -3,676 0.09% 120,595,478
2008-02-04 2008-01-31 693.825 170,695 -86,791 0.09% 118,432,525
2008-02-01 2008-01-30 643.922 257,486 -6,349 0.14% 165,800,971
2008-01-31 2008-01-29 677.306 263,835 +7,555 0.15% 178,696,960
2008-01-30 2008-01-28 654.591 256,280 -92,588 0.14% 167,758,637
2008-01-29 2008-01-25 671.111 348,868 +32,005 0.19% 234,129,107
2008-01-28 2008-01-24 590.578 316,863 -4,169 0.18% 187,132,179
2008-01-25 2008-01-23 619.487 321,032 +30,247 0.18% 198,875,137
2008-01-24 2008-01-22 569.928 290,785 +43,701 0.16% 165,726,514
2008-01-23 2008-01-21 604.344 247,084 -14,525 0.14% 149,323,719
2008-01-22 2008-01-18 640.825 261,609 -11,898 0.14% 167,645,546
2008-01-21 2008-01-17 654.591 273,507 +15,756 0.15% 179,035,280
2008-01-18 2008-01-16 596.772 257,751 -4,504 0.14% 153,818,692
2008-01-17 2008-01-15 636.351 262,255 +10,664 0.15% 166,886,171
2008-01-16 2008-01-14 626.026 251,591 +33,429 0.14% 157,502,504
2008-01-15 2008-01-11 660.786 218,162 +69,982 0.12% 144,158,414
2008-01-14 2008-01-10 689.007 148,180 -3,908 0.08% 102,097,081
2008-01-11 2008-01-09 733.748 152,088 +2,586 0.08% 111,594,248
2008-01-10 2008-01-08 740.631 149,502 +26,645 0.08% 110,725,827
2008-01-09 2008-01-07 755.774 122,857 -175 0.07% 92,852,137
2008-01-08 2008-01-04 777.112 123,032 +10,998 0.07% 95,609,640
2008-01-07 2008-01-03 767.476 112,034 -4,489 0.06% 85,983,351
2008-01-04 2008-01-02 777.800 116,523 -5,463 0.06% 90,631,623
2008-01-03 2007-12-31 798.450 121,986 -2,978 0.07% 97,399,704
2008-01-02 2007-12-27 783.995 124,964 -5,622 0.07% 97,971,171
2007-12-28 2007-12-24 804.645 130,586 +34,678 0.07% 105,075,336
2007-12-27 2007-12-20 766.099 95,908 -2,963 0.05% 73,475,010
2007-12-21 2007-12-19 757.151 98,871 -3,022 0.05% 74,860,249
2007-12-20 2007-12-18 750.268 101,893 -4,272 0.06% 76,447,010
2007-12-19 2007-12-17 719.293 106,165 -1,409 0.06% 76,363,761
2007-12-18 2007-12-14 726.176 107,574 -6,959 0.06% 78,117,698
2007-12-17 2007-12-13 712.410 114,533 +8,688 0.06% 81,594,455
2007-12-14 2007-12-12 746.826 105,845 +2,034 0.06% 79,047,792
2007-12-12 2007-12-10 770.229 103,811 -4,605 0.06% 79,958,220
2007-12-11 2007-12-07 757.839 108,416 +14,252 0.06% 82,161,878
2007-12-10 2007-12-06 810.151 94,164 +13,060 0.05% 76,287,085
2007-12-07 2007-12-05 817.034 81,104 +18,931 0.05% 66,264,763
2007-12-06 2007-12-04 819.099 62,173 +726 0.03% 50,925,868
2007-12-05 2007-12-03 817.723 61,447 -7,366 0.03% 50,246,612
2007-12-04 2007-11-30 803.956 68,813 +21,851 0.04% 55,322,652
2007-12-03 2007-11-29 814.970 46,962 -26,630 0.03% 38,272,598
2007-11-30 2007-11-28 783.995 73,592 +581 0.04% 57,695,772
2007-11-29 2007-11-27 788.813 73,011 -1,613 0.04% 57,592,055
2007-11-28 2007-11-26 799.138 74,624 +37,599 0.04% 59,634,887
2007-11-27 2007-11-23 742.834 37,025 +7,366 0.02% 27,503,418
2007-11-26 2007-11-22 707.172 29,659 +9,008 0.02% 20,974,023
2007-11-23 2007-11-21 736.105 20,651 -3,478 0.01% 15,201,307
2007-11-22 2007-11-20 774.458 24,129 -12,439 0.01% 18,686,896
2007-11-21 2007-11-19 754.945 36,568 -9,467 0.02% 27,606,833
2007-11-20 2007-11-16 740.142 46,035 -80,537 0.03% 34,072,449
2007-11-19 2007-11-15 779.841 126,572 -90 0.07% 98,706,011
2007-11-16 2007-11-14 786.569 126,662 -7,356 0.07% 99,628,450
2007-11-15 2007-11-13 783.205 134,018 +36,085 0.07% 104,963,580
2007-11-14 2007-11-12 789.934 97,933 +56,371 0.05% 77,360,573
2007-11-13 2007-11-09 810.119 41,562 +13,777 0.02% 33,670,181
2007-11-12 2007-11-08 809.446 27,785 -24,032 0.02% 22,490,471
2007-11-09 2007-11-07 818.194 51,817 -15,456 0.03% 42,396,340
2007-11-08 2007-11-06 800.027 67,273 -9,660 0.04% 53,820,183
2007-11-07 2007-11-05 781.187 76,933 +16,809 0.04% 60,099,023
2007-11-06 2007-11-02 821.558 60,124 +45,953 0.03% 49,395,348
2007-11-05 2007-11-01 876.732 14,171 -25,474 0.01% 12,424,171
2007-11-02 2007-10-31 861.256 39,645 +654 0.02% 34,144,512
2007-11-01 2007-10-30 880.769 38,991 -2,556 0.02% 34,342,076
2007-10-31 2007-10-29 860.584 41,547 +16,244 0.02% 35,754,667
2007-10-30 2007-10-26 841.071 25,303 +8,115 0.01% 21,281,613
2007-10-29 2007-10-25 806.082 17,188 +4,533 0.01% 13,854,941
2007-10-26 2007-10-24 807.428 12,655 -3,121 0.01% 10,218,000
2007-10-25 2007-10-23 806.082 15,776 +1,828 0.01% 12,716,753
2007-10-24 2007-10-22 777.149 13,948 +1,412 0.01% 10,839,680
2007-10-23 2007-10-18 802.045 12,536 -47,559 0.01% 10,054,437
2007-10-22 2007-10-17 770.421 60,095 +42,788 0.03% 46,298,439
2007-10-18 2007-10-16 777.149 17,307 -17,834 0.01% 13,450,124
2007-10-17 2007-10-15 827.614 35,141 +12,826 0.02% 29,083,170
2007-10-16 2007-10-12 841.744 22,315 -8,947 0.01% 18,783,509
2007-10-15 2007-10-11 874.714 31,262 +2,318 0.02% 27,345,296
2007-10-12 2007-10-10 863.948 28,944 -12,246 0.02% 25,006,108
2007-10-11 2007-10-09 866.639 41,190 -5,202 0.02% 35,696,873
2007-10-10 2007-10-08 823.576 46,392 -2,764 0.03% 38,207,360
2007-10-09 2007-10-05 827.614 49,156 -14,788 0.03% 40,682,175
2007-10-08 2007-10-04 780.514 63,944 +24,574 0.03% 49,909,166
2007-10-05 2007-10-03 808.101 39,370 -54,796 0.02% 31,814,928
2007-10-04 2007-10-02 854.528 94,166 -1,709 0.05% 80,467,473
2007-10-03 2007-09-28 830.978 95,875 -5,945 0.05% 79,670,007
2007-10-02 2007-09-27 787.242 101,820 +2,750 0.06% 80,157,004
2007-09-28 2007-09-25 787.242 99,070 +6,227 0.05% 77,992,088
2007-09-27 2007-09-24 794.644 92,843 +639 0.05% 73,777,101
2007-09-24 2007-09-20 789.934 92,204 +8,635 0.05% 72,835,043
2007-09-21 2007-09-19 779.168 83,569 +2,868 0.05% 65,114,286
2007-09-20 2007-09-18 746.871 80,701 +4,459 0.04% 60,273,223
2007-09-18 2007-09-14 768.402 76,242 +7,431 0.04% 58,584,524
2007-09-17 2007-09-13 774.458 68,811 +4,979 0.04% 53,291,226
2007-09-14 2007-09-12 769.748 63,832 +4,636 0.03% 49,134,552
2007-09-13 2007-09-11 772.439 59,196 +33,627 0.03% 45,725,322
2007-09-12 2007-09-10 769.075 25,569 -17,566 0.01% 19,664,481
2007-09-11 2007-09-07 798.008 43,135 +4,235 0.02% 34,422,072
2007-09-10 2007-09-06 771.767 38,900 +1,427 0.02% 30,021,718
2007-09-07 2007-09-05 766.384 37,473 -11,013 0.02% 28,718,695
2007-09-06 2007-09-04 767.729 48,486 -371 0.03% 37,224,127
2007-09-05 2007-09-03 762.347 48,857 -2,854 0.03% 37,245,965
2007-09-04 2007-08-31 763.692 51,711 +18,384 0.03% 39,491,290
2007-09-03 2007-08-30 751.581 33,327 -108,834 0.02% 25,047,934
2007-08-31 2007-08-29 704.481 142,161 -996 0.08% 100,149,705
2007-08-30 2007-08-28 707.845 143,157 +2,586 0.08% 101,332,988
2007-08-29 2007-08-27 715.247 140,571 +14,268 0.08% 100,542,926
2007-08-28 2007-08-24 693.042 126,303 +27,435 0.07% 87,533,322
2007-08-27 2007-08-23 693.042 98,868 +44,645 0.05% 68,519,707
2007-08-24 2007-08-22 654.353 54,223 +17,240 0.03% 35,480,985
2007-08-23 2007-08-21 625.757 36,983 -7,609 0.02% 23,142,358
2007-08-22 2007-08-20 638.877 44,592 -1,263 0.02% 28,488,819
2007-08-21 2007-08-17 605.571 45,855 +23,184 0.03% 27,768,456
2007-08-20 2007-08-16 616.000 22,671 -401 0.01% 13,965,341
2007-08-17 2007-08-15 645.606 23,072 -1,887 0.01% 14,895,420
2007-08-16 2007-08-14 686.314 24,959 +1,471 0.01% 17,129,705
2007-08-15 2007-08-13 692.369 23,488 -877 0.01% 16,262,374
2007-08-14 2007-08-10 701.789 24,365 -9,541 0.01% 17,099,100
2007-08-13 2007-08-09 711.882 33,906 -4,176 0.02% 24,137,081
2007-08-10 2007-08-08 693.042 38,082 +594 0.02% 26,392,437
2007-08-09 2007-08-07 660.072 37,488 -11,325 0.02% 24,744,792
2007-08-08 2007-08-06 643.251 48,813 +3,478 0.03% 31,399,007
2007-08-07 2007-08-03 669.492 45,335 +27,926 0.02% 30,351,434
2007-08-06 2007-08-02 693.715 17,409 -402 0.01% 12,076,887
2007-08-03 2007-08-01 684.968 17,811 -9,675 0.01% 12,199,966
2007-08-02 2007-07-31 713.228 27,486 +4,191 0.02% 19,603,785
2007-08-01 2007-07-30 702.462 23,295 -13,078 0.01% 16,363,859
2007-07-31 2007-07-27 705.827 36,373 -4,414 0.02% 25,673,030
2007-07-30 2007-07-26 731.395 40,787 -29,264 0.02% 29,831,413
2007-07-27 2007-07-25 717.265 70,051 +28,640 0.04% 50,245,140
2007-07-26 2007-07-24 707.172 41,411 -10,270 0.02% 29,284,712
2007-07-25 2007-07-23 701.789 51,681 +6,049 0.03% 36,269,180
2007-07-24 2007-07-20 705.827 45,632 -327 0.02% 32,208,279
2007-07-23 2007-07-19 693.042 45,959 +8,753 0.03% 31,851,531
2007-07-20 2007-07-18 702.462 37,206 -2,229 0.02% 26,135,812
2007-07-19 2007-07-17 695.734 39,435 -2,467 0.02% 27,436,260
2007-07-18 2007-07-16 690.351 41,902 +164 0.02% 28,927,083
2007-07-17 2007-07-13 682.949 41,738 -1,487 0.02% 28,504,944
2007-07-16 2007-07-12 662.764 43,225 +14,714 0.02% 28,647,963
2007-07-12 2007-07-10 697.079 28,511 -5,648 0.02% 19,874,432
2007-07-11 2007-07-09 679.585 34,159 -18,919 0.02% 23,213,950
2007-07-10 2007-07-06 699.771 53,078 -803 0.03% 37,142,438
2007-07-09 2007-07-05 674.202 53,881 -282 0.03% 36,326,695
2007-07-06 2007-07-04 672.520 54,163 -3,834 0.03% 36,425,710
2007-07-05 2007-07-03 676.221 57,997 +490 0.03% 39,218,783
2007-06-29 2007-06-27 656.708 57,507 +23,675 0.03% 37,765,310
2007-06-28 2007-06-26 665.119 33,832 +9,274 0.02% 22,502,298
2007-06-27 2007-06-25 667.810 24,558 +7,669 0.01% 16,400,082
2007-06-26 2007-06-22 667.474 16,889 0.01% 11,272,964

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top