History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 12,953,282 +0 4.58% 17,227,865
2025-10-13 2025-10-09 1.360 12,953,282 +0 4.58% 17,616,464
2025-10-10 2025-10-08 1.350 12,953,282 +0 4.58% 17,486,931
2025-10-09 2025-10-06 1.380 12,953,282 +0 4.58% 17,875,529
2025-10-08 2025-10-03 1.350 12,953,282 +0 4.58% 17,486,931
2025-10-06 2025-10-02 1.340 12,953,282 +0 4.58% 17,357,398
2025-10-03 2025-09-30 1.390 12,953,282 +0 4.58% 18,005,062
2025-10-02 2025-09-29 1.360 12,953,282 +0 4.58% 17,616,464
2025-09-30 2025-09-26 1.430 12,953,282 +0 4.58% 18,523,193
2025-09-29 2025-09-25 1.370 12,953,282 +0 4.58% 17,745,996
2025-09-26 2025-09-24 1.400 12,953,282 +0 4.58% 18,134,595
2025-09-25 2025-09-23 1.430 12,953,282 +0 4.58% 18,523,193
2025-09-24 2025-09-22 1.440 12,953,282 +0 4.58% 18,652,726
2025-09-23 2025-09-19 1.400 12,953,282 +0 4.58% 18,134,595
2025-09-22 2025-09-18 1.380 12,953,282 +0 4.58% 17,875,529
2025-09-19 2025-09-17 1.460 12,953,282 -10 4.58% 18,911,792
2025-08-26 2025-08-22 1.660 12,953,292 -6,002 4.58% 21,502,465
2025-08-05 2025-08-01 0.990 12,959,294 -5,000 4.58% 12,829,701
2025-07-18 2025-07-16 1.100 12,964,294 +5,000 4.58% 14,260,723
2025-07-17 2025-07-15 1.120 12,959,294 -5,000 4.58% 14,514,409
2025-07-04 2025-07-02 1.060 12,964,294 +5,000 4.58% 13,742,152
2025-04-01 2025-03-28 1.170 12,959,294 +1,515 4.58% 15,162,374
2025-02-26 2025-02-24 1.320 12,957,779 -50,000 4.58% 17,104,268
2024-10-07 2024-10-03 1.620 13,007,779 -80 4.60% 21,072,602
2024-10-03 2024-09-30 1.350 13,007,859 -500 4.60% 17,560,610
2024-07-03 2024-06-28 1.490 13,008,359 -18,000 4.60% 19,382,455
2024-06-28 2024-06-26 1.690 13,026,359 +18,000 4.60% 22,014,547
2024-06-19 2024-06-17 1.960 13,008,359 -375 4.60% 25,496,384
2024-06-18 2024-06-14 1.980 13,008,734 +10,000 4.60% 25,757,293
2024-05-23 2024-05-21 2.270 12,998,734 -5,000 4.59% 29,507,126
2024-05-20 2024-05-16 2.360 13,003,734 -20,000 4.59% 30,688,812
2024-05-17 2024-05-14 2.550 13,023,734 +20,000 4.60% 33,210,522
2024-05-14 2024-05-10 2.900 13,003,734 +5,000 4.59% 37,710,829
2024-05-13 2024-05-09 3.100 12,998,734 -30,000 4.59% 40,296,075
2024-05-10 2024-05-08 2.950 13,028,734 +30,000 4.60% 38,434,765
2024-04-25 2024-04-23 2.050 12,998,734 +450,000 4.59% 26,647,405
2024-04-23 2024-04-19 2.200 12,548,734 -15,000 4.43% 27,607,215
2024-04-22 2024-04-18 2.370 12,563,734 -10,000 4.44% 29,776,050
2024-04-19 2024-04-17 2.050 12,573,734 -2,500 4.44% 25,776,155
2024-04-18 2024-04-16 2.000 12,576,234 -7,500 4.44% 25,152,468
2024-04-17 2024-04-15 2.120 12,583,734 +10,000 4.45% 26,677,516
2024-04-16 2024-04-12 2.280 12,573,734 +10,000 4.44% 28,668,114
2024-04-15 2024-04-11 2.500 12,563,734 +40,000 4.44% 31,409,335
2024-04-12 2024-04-10 2.900 12,523,734 +10,000 4.42% 36,318,829
2024-04-11 2024-04-09 1.750 12,513,734 -10,000 4.42% 21,899,034
2024-04-02 2024-03-27 1.260 12,523,734 -4,500 4.42% 15,779,905
2024-03-28 2024-03-26 1.610 12,528,234 +8,000 4.43% 20,170,457
2024-01-03 2023-12-29 4.050 12,520,234 +10,000 4.42% 50,706,948
2023-12-13 2023-12-11 3.350 12,510,234 -4,000 4.42% 41,909,284
2023-08-23 2023-08-21 3.400 12,514,234 +8,000 4.42% 42,548,396
2023-07-18 2023-07-13 5.500 12,506,234 +5,000 4.42% 68,784,287
2023-06-23 2023-06-20 7.300 12,501,234 +15,000 4.42% 91,259,008
2023-06-21 2023-06-19 7.300 12,486,234 +5,000 4.41% 91,149,508
2023-06-20 2023-06-16 6.700 12,481,234 -10,000 4.41% 83,624,268
2023-06-02 2023-05-31 5.400 12,491,234 +75,000 4.41% 67,452,664
2023-03-31 2023-03-29 6.900 12,416,234 -9,500 4.39% 85,672,015
2023-03-27 2023-03-23 6.700 12,425,734 +7,000 4.39% 83,252,418
2023-03-24 2023-03-22 6.800 12,418,734 -5,000 4.39% 84,447,391
2023-03-23 2023-03-21 6.800 12,423,734 +3,750 4.39% 84,481,391
2023-03-20 2023-03-16 7.000 12,419,984 +250 4.39% 86,939,888
2023-03-17 2023-03-15 6.900 12,419,734 -4,500 4.39% 85,696,165
2023-03-15 2023-03-13 7.100 12,424,234 -17,000 4.39% 88,212,061
2023-03-09 2023-03-07 7.500 12,441,234 +1,500 4.39% 93,309,255
2023-03-08 2023-03-06 7.700 12,439,734 -6,000 4.39% 95,785,952
2023-03-06 2023-03-02 7.600 12,445,734 -6,250 4.40% 94,587,578
2023-03-03 2023-03-01 7.700 12,451,984 -3,500 4.40% 95,880,277
2023-03-02 2023-02-28 7.400 12,455,484 -1,000 4.40% 92,170,582
2023-03-01 2023-02-27 7.700 12,456,484 -3,500 4.40% 95,914,927
2023-02-28 2023-02-24 7.700 12,459,984 +2,000 4.40% 95,941,877
2023-02-27 2023-02-23 7.700 12,457,984 +10,000 4.40% 95,926,477
2023-02-24 2023-02-22 7.900 12,447,984 +6,000 4.40% 98,339,074
2023-02-23 2023-02-21 8.000 12,441,984 +5,000 4.40% 99,535,872
2023-02-22 2023-02-20 8.200 12,436,984 +4,750 4.39% 101,983,269
2023-02-17 2023-02-15 8.200 12,432,234 +20,000 4.39% 101,944,319
2023-02-16 2023-02-14 8.400 12,412,234 +6,000 4.38% 104,262,766
2023-02-15 2023-02-13 8.600 12,406,234 -4,000 4.38% 106,693,612
2023-02-14 2023-02-10 8.600 12,410,234 -1,000 4.38% 106,728,012
2023-02-08 2023-02-06 8.300 12,411,234 -5,000 4.38% 103,013,242
2023-02-06 2023-02-02 8.800 12,416,234 +3,000 4.39% 109,262,859
2023-02-03 2023-02-01 8.700 12,413,234 -7,000 4.39% 107,995,136
2023-02-01 2023-01-30 8.300 12,420,234 +11,000 4.39% 103,087,942
2023-01-31 2023-01-27 8.900 12,409,234 -32,250 4.38% 110,442,183
2023-01-30 2023-01-26 8.100 12,441,484 +8,000 4.40% 100,776,020
2023-01-26 2023-01-19 8.100 12,433,484 -11,000 4.39% 100,711,220
2023-01-20 2023-01-18 8.000 12,444,484 -1,000 4.40% 99,555,872
2023-01-19 2023-01-17 8.000 12,445,484 +6,250 4.40% 99,563,872
2023-01-18 2023-01-16 8.100 12,439,234 -2,000 4.39% 100,757,795
2023-01-16 2023-01-12 8.300 12,441,234 +6,500 4.39% 103,262,242
2023-01-13 2023-01-11 8.400 12,434,734 +10,000 4.39% 104,451,766
2023-01-12 2023-01-10 8.700 12,424,734 -10,000 4.39% 108,095,186
2023-01-11 2023-01-09 8.500 12,434,734 +14,000 4.39% 105,695,239
2023-01-10 2023-01-06 8.600 12,420,734 +13,000 4.39% 106,818,312
2023-01-06 2023-01-04 8.900 12,407,734 -15,000 4.38% 110,428,833
2023-01-05 2023-01-03 8.500 12,422,734 +4,250 4.39% 105,593,239
2022-12-29 2022-12-23 8.400 12,418,484 +4,000 4.39% 104,315,266
2022-12-28 2022-12-22 8.600 12,414,484 -2,750 4.39% 106,764,562
2022-12-23 2022-12-21 8.300 12,417,234 -3,000 4.39% 103,063,042
2022-12-22 2022-12-20 8.200 12,420,234 -12,250 4.39% 101,845,919
2022-12-21 2022-12-19 8.300 12,432,484 +6,250 4.39% 103,189,617
2022-12-20 2022-12-16 8.700 12,426,234 -6,000 4.39% 108,108,236
2022-12-19 2022-12-15 8.600 12,432,234 +3,000 4.39% 106,917,212
2022-12-16 2022-12-14 8.900 12,429,234 +19,000 4.39% 110,620,183
2022-12-15 2022-12-13 9.200 12,410,234 +2,000 4.38% 114,174,153
2022-12-13 2022-12-09 9.100 12,408,234 +11,000 4.38% 112,914,929
2022-11-16 2022-11-14 7.600 12,397,234 -9,000 4.38% 94,218,978
2022-11-15 2022-11-11 6.800 12,406,234 -19,500 4.38% 84,362,391
2022-11-11 2022-11-09 6.700 12,425,734 +9,500 4.39% 83,252,418
2022-11-10 2022-11-08 6.900 12,416,234 +19,000 4.39% 85,672,015
2022-11-07 2022-11-03 6.500 12,397,234 -10,000 4.38% 80,582,021
2022-11-04 2022-11-02 6.400 12,407,234 -6,500 4.38% 79,406,298
2022-11-03 2022-11-01 6.400 12,413,734 -10,000 4.39% 79,447,898
2022-11-02 2022-10-31 6.100 12,423,734 +8,000 4.39% 75,784,777
2022-11-01 2022-10-28 6.200 12,415,734 +6,000 4.39% 76,977,551
2022-10-31 2022-10-27 6.600 12,409,734 +3,500 4.38% 81,904,244
2022-10-28 2022-10-26 6.800 12,406,234 -16,000 4.38% 84,362,391
2022-10-27 2022-10-25 6.400 12,422,234 +9,000 4.39% 79,502,298
2022-10-26 2022-10-24 6.600 12,413,234 +12,500 4.39% 81,927,344
2022-10-25 2022-10-21 7.200 12,400,734 +3,500 4.38% 89,285,285
2022-10-19 2022-10-17 7.300 12,397,234 -7,000 4.38% 90,499,808
2022-10-18 2022-10-14 7.100 12,404,234 +7,000 4.38% 88,070,061
2022-10-06 2022-10-03 7.500 12,397,234 -6,000 4.38% 92,979,255
2022-10-05 2022-09-30 7.400 12,403,234 -9,000 4.38% 91,783,932
2022-10-03 2022-09-29 7.200 12,412,234 -4,500 4.38% 89,368,085
2022-09-30 2022-09-28 7.200 12,416,734 +15,000 4.39% 89,400,485
2022-09-29 2022-09-27 7.900 12,401,734 -4,500 4.38% 97,973,699
2022-09-28 2022-09-26 7.700 12,406,234 -2,000 4.38% 95,528,002
2022-09-23 2022-09-21 8.400 12,408,234 +4,500 4.38% 104,229,166
2022-09-22 2022-09-20 8.500 12,403,734 +4,500 4.38% 105,431,739
2022-09-21 2022-09-19 8.600 12,399,234 -10,250 4.38% 106,633,412
2022-09-16 2022-09-14 8.700 12,409,484 +4,750 4.38% 107,962,511
2022-09-14 2022-09-09 9.100 12,404,734 +2,250 4.38% 112,883,079
2022-09-13 2022-09-08 9.200 12,402,484 +1,000 4.38% 114,102,853
2022-09-06 2022-09-02 9.300 12,401,484 +3,500 4.38% 115,333,801
2022-09-05 2022-09-01 9.500 12,397,984 -3,750 4.38% 117,780,848
2022-09-02 2022-08-31 9.800 12,401,734 +250 4.38% 121,536,993
2022-08-31 2022-08-29 10.100 12,401,484 -1,000 4.38% 125,254,988
2022-08-29 2022-08-25 10.600 12,402,484 -250 4.38% 131,466,330
2022-08-26 2022-08-24 10.400 12,402,734 -2,250 4.38% 128,988,434
2022-08-25 2022-08-23 11.200 12,404,984 +12,250 4.38% 138,935,821
2022-08-23 2022-08-19 15.800 12,392,734 +13,000 4.38% 195,805,197
2022-08-18 2022-08-16 16.400 12,379,734 -1,000 4.37% 203,027,638
2022-08-17 2022-08-15 15.600 12,380,734 +3,000 4.37% 193,139,450
2022-08-16 2022-08-12 15.000 12,377,734 -15,000 4.37% 185,666,010
2022-08-04 2022-08-02 11.600 12,392,734 -1,000 4.38% 143,755,714
2022-07-07 2022-07-05 13.600 12,393,734 +13,000 4.38% 168,554,782
2022-07-06 2022-07-04 13.900 12,380,734 -750 4.37% 172,092,203
2022-07-05 2022-06-30 14.100 12,381,484 +4,750 4.37% 174,578,924
2022-06-29 2022-06-27 13.100 12,376,734 -500 4.37% 162,135,215
2022-06-27 2022-06-23 12.700 12,377,234 -6,000 4.37% 157,190,872
2022-06-24 2022-06-22 12.200 12,383,234 +4,500 4.37% 151,075,455
2022-06-23 2022-06-21 12.800 12,378,734 -10,000 4.37% 158,447,795
2022-06-22 2022-06-20 12.400 12,388,734 -8,000 4.38% 153,620,302
2022-06-21 2022-06-17 12.000 12,396,734 -17,000 4.38% 148,760,808
2022-06-20 2022-06-16 11.700 12,413,734 +20,750 4.39% 145,240,688
2022-06-17 2022-06-15 12.800 12,392,984 -1,000 4.38% 158,630,195
2022-06-16 2022-06-14 12.700 12,393,984 -5,000 4.38% 157,403,597
2022-06-15 2022-06-13 12.400 12,398,984 +8,500 4.38% 153,747,402
2022-06-14 2022-06-10 13.300 12,390,484 +3,000 4.38% 164,793,437
2022-06-13 2022-06-09 13.700 12,387,484 +9,000 4.38% 169,708,531
2022-06-10 2022-06-08 14.000 12,378,484 +6,000 4.37% 173,298,776
2022-06-06 2022-06-01 14.200 12,372,484 -10,000 4.37% 175,689,273
2022-06-02 2022-05-31 13.500 12,382,484 +10,000 4.37% 167,163,534
2022-06-01 2022-05-30 13.700 12,372,484 -2,500 4.37% 169,503,031
2022-05-26 2022-05-24 13.600 12,374,984 -2,000 4.37% 168,299,782
2022-05-25 2022-05-23 14.300 12,376,984 -8,000 4.37% 176,990,871
2022-05-23 2022-05-19 13.400 12,384,984 +4,500 4.38% 165,958,786
2022-05-20 2022-05-18 16.400 12,380,484 -1,000 4.37% 203,039,938
2022-05-19 2022-05-17 15.500 12,381,484 -1,000 4.37% 191,913,002
2022-05-18 2022-05-16 15.300 12,382,484 -1,000 4.37% 189,452,005
2022-05-17 2022-05-13 15.700 12,383,484 -11,000 4.37% 194,420,699
2022-05-16 2022-05-12 16.000 12,394,484 +18,250 4.38% 198,311,744
2022-05-13 2022-05-11 17.400 12,376,234 -7,000 4.37% 215,346,472
2022-05-12 2022-05-10 16.100 12,383,234 -5,250 4.37% 199,370,067
2022-05-11 2022-05-06 15.800 12,388,484 +2,000 4.38% 195,738,047
2022-05-10 2022-05-05 16.700 12,386,484 +4,000 4.38% 206,854,283
2022-05-06 2022-05-04 15.300 12,382,484 +4,000 4.37% 189,452,005
2022-05-05 2022-05-03 15.600 12,378,484 -5,250 4.37% 193,104,350
2022-05-04 2022-04-29 14.000 12,383,734 -7,500 4.37% 173,372,276
2022-04-29 2022-04-27 13.000 12,391,234 +1,000 4.38% 161,086,042
2022-04-27 2022-04-25 12.500 12,390,234 +1,688 4.38% 154,877,925
2022-04-26 2022-04-22 13.300 12,388,546 +4,000 4.38% 164,767,662
2022-04-25 2022-04-21 14.400 12,384,546 -16,750 4.37% 178,337,462
2022-04-22 2022-04-20 13.200 12,401,296 -22,000 4.38% 163,697,107
2022-04-21 2022-04-19 15.000 12,423,296 +3,312 4.39% 186,349,440
2022-04-20 2022-04-14 14.100 12,419,984 +13,000 4.39% 175,121,774
2022-04-19 2022-04-13 12.700 12,406,984 -1,000 4.38% 157,568,697
2022-04-14 2022-04-12 11.500 12,407,984 -25,000 4.38% 142,691,816
2022-04-13 2022-04-11 11.500 12,432,984 +14,000 4.39% 142,979,316
2022-04-12 2022-04-08 11.000 12,418,984 +7,000 4.39% 136,608,824
2022-03-28 2022-03-24 8.700 12,411,984 +5,000,000 4.38% 107,984,261
2022-03-23 2022-03-21 9.400 7,411,984 +5,000 2.62% 69,672,650
2022-03-18 2022-03-16 8.500 7,406,984 +1,000 2.62% 62,959,364
2022-03-16 2022-03-14 8.900 7,405,984 +1,000 2.62% 65,913,258
2022-02-24 2022-02-22 9.000 7,404,984 -25,000 2.62% 66,644,856
2022-02-23 2022-02-21 9.200 7,429,984 -5,000 2.62% 68,355,853
2022-02-22 2022-02-18 9.600 7,434,984 -15,000 2.63% 71,375,846
2022-02-21 2022-02-17 9.600 7,449,984 +30,000 2.63% 71,519,846
2022-02-16 2022-02-14 9.600 7,419,984 +12,500 2.62% 71,231,846
2022-02-10 2022-02-08 8.700 7,407,484 -7,500 2.62% 64,445,111
2022-02-09 2022-02-07 7.800 7,414,984 -3,500 2.62% 57,836,875
2022-01-07 2022-01-05 7.300 7,418,484 +15,000 2.62% 54,154,933
2021-11-10 2021-11-08 7.200 7,403,484 -15,000 2.62% 53,305,085
2021-10-20 2021-10-18 6.900 7,418,484 +5,000 2.62% 51,187,540
2021-10-06 2021-10-04 6.800 7,413,484 +15,000 2.62% 50,411,691
2021-09-13 2021-09-09 8.000 7,398,484 -200,000 2.61% 59,187,872
2021-09-09 2021-09-07 7.600 7,598,484 -5,000,000 2.68% 57,748,478
2021-09-03 2021-09-01 8.100 12,598,484 -13,000 4.45% 102,047,720
2021-09-01 2021-08-30 7.800 12,611,484 +3,000 4.46% 98,369,575
2021-08-25 2021-08-23 6.800 12,608,484 -959,000 4.45% 85,737,691
2021-06-10 2021-06-08 7.900 13,567,484 +10,000 4.79% 107,183,124
2021-06-02 2021-05-31 8.300 13,557,484 -35,450 4.79% 112,527,117
2021-05-27 2021-05-25 7.400 13,592,934 +5,000 4.80% 100,587,712
2021-05-26 2021-05-24 7.000 13,587,934 +10,000 4.80% 95,115,538
2021-05-24 2021-05-20 7.300 13,577,934 -120 4.80% 99,118,918
2021-05-03 2021-04-29 8.000 13,578,054 +120,000 4.80% 108,624,432
2021-04-30 2021-04-28 8.100 13,458,054 +315,000 4.75% 109,010,237
2021-04-29 2021-04-27 8.200 13,143,054 +20,000 4.64% 107,773,043
2021-04-28 2021-04-26 8.300 13,123,054 +20,000 4.64% 108,921,348
2021-04-27 2021-04-23 8.500 13,103,054 +206,750 4.63% 111,375,959
2021-04-26 2021-04-22 8.300 12,896,304 +500,000 4.56% 107,039,323
2021-04-21 2021-04-19 8.600 12,396,304 +12,301,317 4.38% 106,608,214
2021-04-09 2021-04-07 7.800 94,987 +30,000 0.05% 740,899
2021-04-08 2021-04-01 7.900 64,987 -150 0.03% 513,397
2021-03-18 2021-03-16 8.272 65,137 -3,373 0.03% 538,787
2021-02-01 2021-01-28 9.413 68,510 -789 0.03% 644,850
2021-01-06 2021-01-04 11.599 69,299 -5,259 0.03% 803,816
2021-01-05 2020-12-31 10.744 74,558 +4,207 0.04% 801,018
2021-01-04 2020-12-29 9.888 70,351 -1,588 0.04% 695,622
2020-12-22 2020-12-18 9.603 71,939 -3,671 0.04% 690,805
2020-12-15 2020-12-11 9.698 75,610 +1,052 0.04% 733,245
2020-12-08 2020-12-04 9.508 74,558 +5,259 0.04% 708,866
2020-12-03 2020-12-01 9.888 69,299 -3,156 0.03% 685,220
2020-12-01 2020-11-27 10.078 72,455 -10,518 0.04% 730,204
2020-11-30 2020-11-26 9.413 82,973 -736 0.04% 780,983
2020-11-26 2020-11-24 9.603 83,709 -6,311 0.04% 803,828
2020-11-24 2020-11-20 9.127 90,020 +6,311 0.05% 821,637
2020-11-23 2020-11-19 9.983 83,709 -15,777 0.04% 835,663
2020-11-20 2020-11-18 9.413 99,486 -5,259 0.05% 936,412
2020-10-07 2020-10-05 7.416 104,745 -9,466 0.05% 776,779
2020-10-06 2020-09-30 7.226 114,211 +9,466 0.06% 825,261
2020-09-23 2020-09-21 8.367 104,745 -10,518 0.05% 876,367
2020-09-22 2020-09-18 8.747 115,263 +5,585 0.06% 1,008,202
2020-09-18 2020-09-16 8.081 109,678 -1,998,406 0.06% 886,356
2020-09-10 2020-09-08 8.462 2,108,084 +4,933 1.06% 17,838,064
2020-08-18 2020-08-14 9.032 2,103,151 +3,155 1.06% 18,996,074
2020-08-17 2020-08-13 9.127 2,099,996 +13,674 1.06% 19,167,236
2020-08-13 2020-08-11 8.652 2,086,322 +6,310 1.05% 18,050,637
2020-08-10 2020-08-06 8.747 2,080,012 +3,156 1.05% 18,193,802
2020-08-05 2020-08-03 8.462 2,076,856 +4,207 1.05% 17,573,821
2020-07-29 2020-07-27 10.078 2,072,649 +5,259 1.04% 20,888,219
2020-07-28 2020-07-24 10.648 2,067,390 +1,052 1.04% 22,014,571
2020-07-27 2020-07-23 11.029 2,066,338 -5,153,785 1.04% 22,789,203
2020-07-22 2020-07-20 10.553 7,220,123 +7,362 3.64% 76,196,912
2020-07-17 2020-07-15 10.839 7,212,761 +2,104 3.63% 78,176,494
2020-07-15 2020-07-13 11.599 7,210,657 -10,517,928 3.63% 83,638,159
2020-07-13 2020-07-09 8.367 17,728,585 +4,234,528 8.93% 148,329,161
2020-07-03 2020-06-30 7.986 13,494,057 +789 6.80% 107,768,446
2020-06-08 2020-06-04 5.895 13,493,268 -5,259 6.80% 79,538,726
2020-06-02 2020-05-29 5.705 13,498,527 +5,259 6.80% 77,002,961
2020-05-04 2020-04-28 7.416 13,493,268 +87,299 6.80% 100,064,849
2020-04-29 2020-04-27 7.131 13,405,969 +129,370 6.75% 95,593,699
2020-04-28 2020-04-24 6.655 13,276,599 +78,885 6.69% 88,359,790
2020-04-27 2020-04-23 6.750 13,197,714 +116,686 6.65% 89,089,569
2020-04-24 2020-04-22 6.750 13,081,028 +92,557 6.59% 88,301,894
2020-04-23 2020-04-21 6.941 12,988,471 +108,335 6.54% 90,146,877
2020-04-22 2020-04-20 6.941 12,880,136 +226,136 6.49% 89,394,974
2020-04-21 2020-04-17 6.941 12,654,000 +185,515 6.37% 87,825,470
2020-04-20 2020-04-16 6.750 12,468,485 +220,876 6.28% 84,166,997
2020-04-17 2020-04-15 6.750 12,247,609 +220,877 6.17% 82,676,000
2020-04-16 2020-04-14 6.845 12,026,732 +158,284 6.06% 82,328,447
2020-04-15 2020-04-09 6.845 11,868,448 +466,870 5.98% 81,244,921
2020-04-14 2020-04-08 5.990 11,401,578 +268,207 5.74% 68,292,861
2020-04-09 2020-04-07 5.705 11,133,371 +379,287 5.61% 63,510,821
2020-04-08 2020-04-06 5.514 10,754,084 +385,598 5.42% 59,302,256
2020-04-07 2020-04-03 5.514 10,368,486 +445,960 5.22% 57,175,916
2020-04-06 2020-04-02 5.800 9,922,526 +304,494 5.00% 57,546,892
2020-04-03 2020-04-01 5.895 9,618,032 +219,088 4.85% 56,695,384
2020-04-02 2020-03-31 6.275 9,398,944 +299,993 4.74% 58,978,374
2020-04-01 2020-03-30 6.180 9,098,951 +950,831 4.58% 56,230,828
2020-03-24 2020-03-20 7.226 8,148,120 +73,626 4.10% 58,876,340
2020-03-23 2020-03-19 8.747 8,074,494 +416,583 4.07% 70,627,354
2020-01-14 2020-01-10 14.261 7,657,911 -6,311 3.86% 109,212,253
2020-01-10 2020-01-08 14.071 7,664,222 +6,311 3.86% 107,844,894
2019-12-20 2019-12-18 15.212 7,657,911 +5,163,016 3.86% 116,493,070
2019-12-05 2019-12-03 14.737 2,494,895 -4,234,528 1.26% 36,766,625
2019-12-03 2019-11-29 14.737 6,729,423 +525,896 3.39% 99,169,773
2019-09-09 2019-09-05 11.980 6,203,527 -157 3.13% 74,315,434
2019-05-07 2019-05-03 15.022 6,203,684 -106 3.13% 93,191,553
2019-04-30 2019-04-26 15.022 6,203,790 +129,371 3.13% 93,193,145
2018-10-25 2018-10-23 18.635 6,074,419 -84 3.06% 113,195,878
2018-09-24 2018-09-20 17.684 6,074,503 -5,259 3.06% 107,422,063
2018-09-21 2018-09-19 15.878 6,079,762 -316 3.06% 96,532,342
2018-08-30 2018-08-28 19.015 6,080,078 +84 3.06% 115,613,604
2018-08-24 2018-08-22 19.300 6,079,994 -1,104 3.06% 117,346,187
2018-07-30 2018-07-26 19.966 6,081,098 -5,259 3.06% 121,414,650
2018-07-10 2018-07-06 20.917 6,086,357 +5,259 3.07% 127,306,301
2018-07-05 2018-07-03 22.628 6,081,098 -525,896 3.06% 137,603,270
2018-06-28 2018-06-26 24.434 6,606,994 +10,518 3.33% 161,438,395
2018-06-27 2018-06-25 25.290 6,596,476 +89,402 3.32% 166,825,878
2018-06-26 2018-06-22 23.484 6,507,074 +211,232 3.28% 152,810,253
2018-06-25 2018-06-21 23.389 6,295,842 +52,589 3.17% 147,251,159
2018-06-22 2018-06-20 23.103 6,243,253 +52,653 3.15% 144,240,428
2018-06-21 2018-06-19 22.628 6,190,600 +84,091 3.12% 140,081,084
2018-06-20 2018-06-15 23.294 6,106,509 +50,486 3.08% 142,242,337
2018-06-19 2018-06-14 23.674 6,056,023 +96,775 3.05% 143,369,463
2018-06-15 2018-06-13 23.959 5,959,248 +56,450 3.00% 142,778,165
2018-06-14 2018-06-12 24.054 5,902,798 +52,590 2.97% 141,986,887
2018-06-13 2018-06-11 23.959 5,850,208 +72,163 2.95% 140,165,665
2018-06-12 2018-06-08 23.959 5,778,045 +48,688 2.91% 138,436,705
2018-06-11 2018-06-07 23.864 5,729,357 +41,020 2.89% 136,725,462
2018-06-08 2018-06-06 23.769 5,688,337 +52,589 2.87% 135,205,737
2018-06-07 2018-06-05 23.959 5,635,748 +52,653 2.84% 135,027,399
2018-06-06 2018-06-04 24.054 5,583,095 +59,952 2.81% 134,296,698
2018-06-05 2018-06-01 24.149 5,523,143 +103,507 2.78% 133,379,719
2018-06-04 2018-05-31 24.054 5,419,636 +210,359 2.73% 130,364,828
2018-06-01 2018-05-30 25.766 5,209,277 +54,262 2.62% 134,219,784
2018-05-31 2018-05-29 25.670 5,155,015 +21,036 2.60% 132,331,578
2018-05-30 2018-05-28 25.480 5,133,979 +16,975 2.59% 130,815,341
2018-05-29 2018-05-25 25.005 5,117,004 +28,062 2.58% 127,950,297
2018-05-28 2018-05-24 25.480 5,088,942 +84,144 2.56% 129,667,784
2018-05-25 2018-05-23 25.575 5,004,798 +103,075 2.52% 127,999,605
2018-05-24 2018-05-21 26.241 4,901,723 +36,813 2.47% 128,625,668
2018-05-23 2018-05-18 26.241 4,864,910 +29,450 2.45% 127,659,661
2018-05-21 2018-05-17 26.431 4,835,460 +63,108 2.44% 127,806,336
2018-05-18 2018-05-16 25.766 4,772,352 +66,463 2.40% 122,962,180
2018-05-17 2018-05-15 25.861 4,705,889 +92,610 2.37% 121,697,142
2018-05-16 2018-05-14 25.005 4,613,279 +51,475 2.32% 115,354,692
2018-05-15 2018-05-11 24.720 4,561,804 +65,211 2.30% 112,766,413
2018-05-14 2018-05-10 23.959 4,496,593 +65,211 2.27% 107,734,280
2018-05-11 2018-05-09 24.149 4,431,382 +73,626 2.23% 107,014,518
2018-05-10 2018-05-08 24.910 4,357,756 +133,577 2.20% 108,551,042
2018-05-09 2018-05-07 24.244 4,224,179 +69,419 2.13% 102,412,340
2018-05-08 2018-05-04 24.625 4,154,760 +53,641 2.09% 102,309,391
2018-05-07 2018-05-03 25.480 4,101,119 +59,889 2.07% 104,497,755
2018-05-04 2018-05-02 26.051 4,041,230 +62,350 2.04% 105,277,103
2018-05-03 2018-04-30 25.861 3,978,880 +77,833 2.00% 102,896,248
2018-05-02 2018-04-27 26.146 3,901,047 +103,686 1.97% 101,996,125
2018-04-30 2018-04-26 25.480 3,797,361 +152,510 1.91% 96,757,909
2018-04-27 2018-04-25 25.956 3,644,851 +194,581 1.84% 94,604,593
2018-04-26 2018-04-24 26.811 3,450,270 +461,933 1.74% 92,506,444
2018-04-25 2018-04-23 22.343 2,988,337 +5,858 1.51% 66,767,825
2018-04-23 2018-04-19 23.294 2,982,479 +368,800 1.50% 69,472,555
2018-04-20 2018-04-18 22.628 2,613,679 +256,764 1.32% 59,142,408
2018-04-19 2018-04-17 22.723 2,356,915 +145,147 1.19% 53,556,430
2018-04-18 2018-04-16 22.913 2,211,768 +123,901 1.11% 50,678,810
2018-04-17 2018-04-13 23.484 2,087,867 +71,838 1.05% 49,030,868
2018-04-16 2018-04-12 23.864 2,016,029 +115,098 1.02% 48,110,547
2018-04-13 2018-04-11 23.484 1,900,931 +223,989 0.96% 44,640,916
2018-04-12 2018-04-10 23.484 1,676,942 +120,957 0.84% 39,380,823
2018-04-11 2018-04-09 23.769 1,555,985 +283,679 0.78% 36,984,113
2018-04-10 2018-04-06 25.195 1,272,306 +91,506 0.64% 32,055,846
2018-04-09 2018-04-04 25.480 1,180,800 +90,454 0.59% 30,087,142
2018-04-06 2018-04-03 25.670 1,090,346 +89,402 0.55% 27,989,677
2018-04-04 2018-03-29 25.385 1,000,944 +115,992 0.50% 25,409,191
2018-04-03 2018-03-28 25.861 884,952 +79,936 0.45% 22,885,395
2018-03-29 2018-03-27 26.526 805,016 +136,733 0.41% 21,353,964
2018-03-28 2018-03-26 26.241 668,283 +74,215 0.34% 17,536,353
2018-03-27 2018-03-23 26.431 594,068 +97,291 0.30% 15,701,847
2018-03-26 2018-03-22 28.047 496,777 +72,752 0.25% 13,933,278
2018-03-23 2018-03-21 28.523 424,025 +37,002 0.21% 12,094,349
2018-03-22 2018-03-20 28.523 387,023 +78,885 0.19% 11,038,951
2018-03-21 2018-03-19 28.523 308,138 +27,346 0.16% 8,788,936
2018-03-15 2018-03-13 28.713 280,792 +16,829 0.14% 8,062,347
2018-03-14 2018-03-12 28.713 263,963 +29,450 0.13% 7,579,138
2018-03-13 2018-03-09 28.713 234,513 +42,072 0.12% 6,733,543
2018-03-12 2018-03-08 28.808 192,441 +29,450 0.10% 5,543,832
2018-03-09 2018-03-07 29.188 162,991 +27,347 0.08% 4,757,423
2018-03-08 2018-03-06 29.283 135,644 +63,107 0.07% 3,972,108
2018-03-07 2018-03-05 28.428 72,537 +31,554 0.04% 2,062,057
2018-02-13 2018-02-09 28.523 40,983 +1,052 0.02% 1,168,947
2018-02-08 2018-02-06 29.473 39,931 -1,052 0.02% 1,176,906
2018-01-30 2018-01-26 33.277 40,983 -2,104 0.02% 1,363,771
2018-01-29 2018-01-25 32.516 43,087 +3,156 0.02% 1,401,013
2018-01-16 2018-01-12 39.837 39,931 -1,052 0.02% 1,590,721
2017-11-23 2017-11-21 38.411 40,983 -526 0.02% 1,574,182
2017-11-20 2017-11-16 38.981 41,509 -526 0.02% 1,618,065
2017-11-15 2017-11-13 39.456 42,035 +1,052 0.02% 1,658,551
2017-11-09 2017-11-07 41.643 40,983 +5,049 0.02% 1,706,663
2017-10-25 2017-10-23 43.259 35,934 +1,051 0.02% 1,554,486
2017-10-24 2017-10-20 42.974 34,883 -5,259 0.02% 1,499,070
2017-10-19 2017-10-17 42.309 40,142 -1,051 0.02% 1,698,356
2017-10-10 2017-10-06 40.122 41,193 -421 0.02% 1,652,744
2017-10-09 2017-10-04 40.122 41,614 +6,311 0.02% 1,669,636
2017-10-06 2017-10-03 40.883 35,303 -211 0.02% 1,443,278
2017-10-03 2017-09-28 42.499 35,514 -420 0.02% 1,509,305
2017-09-26 2017-09-22 44.020 35,934 +420 0.02% 1,581,817
2017-09-25 2017-09-21 45.636 35,514 +211 0.02% 1,620,730
2017-09-22 2017-09-20 45.636 35,303 +210 0.02% 1,611,101
2017-09-18 2017-09-14 43.450 35,093 -5,259 0.02% 1,524,778
2017-09-11 2017-09-07 42.499 40,352 -1,052 0.02% 1,714,914
2017-09-08 2017-09-06 43.069 41,404 +1,052 0.02% 1,783,242
2017-09-06 2017-09-04 43.069 40,352 -736 0.02% 1,737,933
2017-09-01 2017-08-30 42.594 41,088 -3,156 0.02% 1,750,100
2017-08-24 2017-08-21 42.879 44,244 +1,052 0.02% 1,897,146
2017-08-21 2017-08-17 42.023 43,192 +5,259 0.02% 1,815,078
2017-08-18 2017-08-16 43.069 37,933 -210 0.02% 1,633,748
2017-08-14 2017-08-10 39.456 38,143 +3,155 0.02% 1,504,987
2017-08-04 2017-08-02 36.889 34,988 +211 0.02% 1,290,686
2017-07-10 2017-07-06 38.220 34,777 -2,104 0.02% 1,329,193
2017-07-06 2017-07-04 38.696 36,881 -10,518 0.02% 1,427,141
2017-06-27 2017-06-23 38.696 47,399 +10,518 0.02% 1,834,144
2017-06-26 2017-06-22 38.506 36,881 -57,680 0.02% 1,420,128
2017-06-23 2017-06-21 39.361 94,561 +14,725 0.05% 3,722,050
2017-06-22 2017-06-20 37.270 79,836 +18,932 0.04% 2,975,464
2017-06-20 2017-06-16 38.791 60,904 -27,410 0.03% 2,362,522
2017-06-19 2017-06-15 42.879 88,314 +54,062 0.04% 3,786,831
2017-03-20 2017-03-16 65.222 34,252 -315 0.02% 2,233,983
2017-02-27 2017-02-23 64.556 34,567 -31,554 0.02% 2,231,522
2017-02-23 2017-02-21 59.708 66,121 +29,670 0.03% 3,947,925
2016-12-30 2016-12-28 58.852 36,451 -158 0.02% 2,145,210
2016-12-08 2016-12-06 61.609 36,609 -1,188 0.02% 2,255,447
2016-12-07 2016-12-05 60.848 37,797 +1,188 0.02% 2,299,890
2016-11-01 2016-10-28 65.697 36,609 -841 0.02% 2,405,114
2016-10-31 2016-10-27 65.888 37,450 +841 0.02% 2,467,487
2016-10-19 2016-10-17 62.370 36,609 -331 0.02% 2,283,292
2016-08-23 2016-08-19 63.416 36,940 +97 0.02% 2,342,570
2016-03-16 2016-03-14 68.074 36,843 -52,590 0.02% 2,508,059
2016-03-10 2016-03-08 68.074 89,433 -323 0.04% 6,088,084
2016-02-25 2016-02-23 78.818 89,756 -158 0.04% 7,074,371
2016-02-22 2016-02-18 73.969 89,914 -7,762 0.04% 6,650,843
2016-02-19 2016-02-17 71.117 97,676 -8,015 0.05% 6,946,392
2016-02-18 2016-02-16 72.258 105,691 -5,259 0.05% 7,636,975
2016-02-02 2016-01-29 76.061 110,950 -21,036 0.05% 8,438,924
2016-01-27 2016-01-25 78.152 131,986 +42,072 0.06% 10,315,006
2016-01-04 2015-12-29 82.241 89,914 -421 0.04% 7,394,575
2015-12-30 2015-12-28 77.487 90,335 +421 0.04% 6,999,765
2015-12-08 2015-12-04 81.575 89,914 -9,761 0.04% 7,334,735
2015-12-03 2015-12-01 80.529 99,675 -1,809 0.05% 8,026,745
2015-11-30 2015-11-26 82.050 101,484 +11,570 0.05% 8,326,801
2015-11-26 2015-11-24 82.811 89,914 -105 0.04% 7,445,867
2015-11-13 2015-11-11 81.290 90,019 -420,717 0.04% 7,317,624
2015-11-05 2015-11-03 84.617 510,736 -631 0.25% 43,217,165
2015-11-04 2015-11-02 83.857 511,367 +631 0.25% 42,881,610
2015-11-02 2015-10-29 81.575 510,736 -631 0.25% 41,663,289
2015-10-30 2015-10-28 76.251 511,367 -526 0.25% 38,992,121
2015-10-29 2015-10-27 78.342 511,893 -1,473 0.25% 40,102,939
2015-09-11 2015-09-09 63.035 513,366 -1,052 0.25% 32,360,142
2015-09-01 2015-08-28 59.613 514,418 -525 0.25% 30,665,743
2015-08-21 2015-08-19 66.173 514,943 +525 0.25% 34,075,183
2015-08-18 2015-08-14 70.736 514,418 +1,052 0.25% 36,388,059
2015-08-14 2015-08-12 70.927 513,366 -662 0.25% 36,411,261
2015-08-11 2015-08-07 71.782 514,028 -1,052 0.25% 36,898,059
2015-08-05 2015-08-03 71.307 515,080 -1,052 0.25% 36,728,716
2015-07-13 2015-07-09 64.937 516,132 -126 0.25% 33,515,931
2015-07-07 2015-07-03 68.930 516,258 +1,840 0.25% 35,585,625
2015-06-11 2015-06-09 69.025 514,418 -315 0.25% 35,507,702
2015-06-02 2015-05-29 73.684 514,733 -421 0.25% 37,927,438
2015-06-01 2015-05-28 75.775 515,154 -3,050 0.25% 39,035,989
2015-05-29 2015-05-27 70.451 518,204 -1,367 0.25% 36,508,061
2015-05-14 2015-05-12 65.317 519,571 -474 0.25% 33,936,843
2015-05-13 2015-05-11 66.173 520,045 +1,052 0.25% 34,412,796
2015-04-30 2015-04-28 71.117 518,993 -526 0.25% 36,909,052
2015-04-28 2015-04-24 71.972 519,519 -526 0.25% 37,391,003
2015-04-27 2015-04-23 72.258 520,045 -1,051 0.25% 37,577,191
2015-04-21 2015-04-17 73.113 521,096 +525 0.25% 38,099,026
2015-04-20 2015-04-16 74.825 520,571 +947 0.25% 38,951,528
2015-04-17 2015-04-15 73.398 519,624 -526 0.25% 38,139,614
2015-04-15 2015-04-13 76.251 520,150 +1,157 0.25% 39,661,832
2015-04-13 2015-04-09 74.634 518,993 +1,052 0.25% 38,734,767
2015-04-10 2015-04-08 76.156 517,941 -2,314 0.25% 39,444,150
2015-04-02 2015-03-31 74.825 520,255 +1,262 0.25% 38,927,883
2015-03-31 2015-03-27 73.874 518,993 -1,367 0.25% 38,340,018
2015-03-30 2015-03-26 71.592 520,360 +52,274 0.25% 37,253,637
2015-03-27 2015-03-25 71.497 468,086 +326,056 0.23% 33,466,731
2015-03-26 2015-03-24 70.261 142,030 +125,573 0.07% 9,979,168
2015-03-24 2015-03-20 67.599 16,457 +631 0.01% 1,112,474
2015-03-19 2015-03-17 66.933 15,826 +421 0.01% 1,059,287
2015-03-11 2015-03-09 72.776 15,405 -31 0.01% 1,121,109
2015-03-04 2015-03-02 75.053 15,436 +632 0.01% 1,158,516
2015-03-02 2015-02-26 78.753 14,804 +316 0.01% 1,165,865
2015-02-26 2015-02-24 83.403 14,488 -316 0.01% 1,208,338
2015-01-27 2015-01-23 79.892 14,804 -222 0.01% 1,182,720
2015-01-26 2015-01-22 77.045 15,026 +211 0.01% 1,157,685
2015-01-21 2015-01-19 81.885 14,815 -1,686 0.01% 1,213,119
2015-01-20 2015-01-16 82.928 16,501 +632 0.01% 1,368,399
2015-01-02 2014-12-29 84.636 15,869 -527 0.01% 1,343,091
2014-12-30 2014-12-24 83.592 16,396 +632 0.01% 1,370,581
2014-12-29 2014-12-22 83.023 15,764 -32 0.01% 1,308,776
2014-12-16 2014-12-12 86.154 15,796 +211 0.01% 1,360,893
2014-12-05 2014-12-03 91.561 15,585 -65 0.01% 1,426,979
2014-12-03 2014-12-01 94.301 15,650 +318 0.01% 1,475,815
2014-11-26 2014-11-24 95.246 15,332 -445 0.01% 1,460,314
2014-11-04 2014-10-31 91.750 15,777 +423 0.01% 1,447,540
2014-09-30 2014-09-26 102.427 15,354 +635 0.01% 1,572,671
2014-09-17 2014-09-15 117.168 14,719 -11,641 0.01% 1,724,595
2014-09-08 2014-09-04 121.892 26,360 +11,641 0.01% 3,213,084
2014-07-24 2014-07-22 109.231 14,719 +1,059 0.01% 1,607,767
2014-07-16 2014-07-14 107.530 13,660 -318 0.01% 1,468,859
2014-07-11 2014-07-09 108.475 13,978 +106 0.01% 1,516,261
2014-05-20 2014-05-16 110.743 13,872 +317 0.01% 1,536,221
2014-05-12 2014-05-08 111.876 13,555 +106 0.01% 1,516,485
2014-05-08 2014-05-05 115.845 13,449 -317 0.01% 1,558,000
2014-05-07 2014-05-02 114.900 13,766 +317 0.01% 1,581,715
2014-05-05 2014-04-30 121.703 13,449 +106 0.01% 1,636,790
2014-04-22 2014-04-16 126.050 13,343 -317 0.01% 1,681,885
2014-04-15 2014-04-11 122.270 13,660 +317 0.01% 1,670,214
2014-04-04 2014-04-02 126.428 13,343 -317 0.01% 1,686,928
2014-03-07 2014-03-05 140.318 13,660 -28 0.01% 1,916,739
2014-02-26 2014-02-24 133.151 13,688 -212 0.01% 1,822,569
2014-02-25 2014-02-21 138.432 13,900 -901 0.01% 1,924,200
2014-02-24 2014-02-20 137.489 14,801 +689 0.01% 2,034,970
2014-02-20 2014-02-18 133.717 14,112 +212 0.01% 1,887,010
2014-02-19 2014-02-17 134.094 13,900 -1,803 0.01% 1,863,905
2014-02-12 2014-02-10 134.282 15,703 -424 0.01% 2,108,638
2014-02-11 2014-02-07 133.717 16,127 -636 0.01% 2,156,449
2014-02-10 2014-02-06 136.546 16,763 +1,007 0.01% 2,288,915
2014-02-06 2014-02-04 132.774 15,756 +106 0.01% 2,091,982
2014-01-22 2014-01-20 144.090 15,650 -212 0.01% 2,255,003
2014-01-16 2014-01-14 151.822 15,862 -318 0.01% 2,408,204
2014-01-14 2014-01-10 150.879 16,180 -530 0.01% 2,441,225
2014-01-02 2013-12-27 141.638 16,710 -530 0.01% 2,366,768
2013-12-20 2013-12-18 145.221 17,240 -213 0.01% 2,503,614
2013-12-19 2013-12-17 144.655 17,453 -3,976 0.01% 2,524,671
2013-12-16 2013-12-12 147.862 21,429 +424 0.01% 3,168,526
2013-12-12 2013-12-10 150.502 21,005 -424 0.01% 3,161,294
2013-12-10 2013-12-06 151.068 21,429 -10,181 0.01% 3,237,232
2013-12-09 2013-12-05 148.239 31,610 +1,061 0.02% 4,685,829
2013-12-06 2013-12-04 151.068 30,549 +530 0.01% 4,614,970
2013-12-04 2013-12-02 154.085 30,019 +10,605 0.01% 4,625,489
2013-11-27 2013-11-25 160.309 19,414 -637 0.01% 3,112,242
2013-11-21 2013-11-19 159.366 20,051 -5,313 0.01% 3,195,451
2013-11-20 2013-11-18 158.612 25,364 -302 0.01% 4,023,028
2013-11-19 2013-11-15 158.989 25,666 +5,043 0.01% 4,080,610
2013-11-18 2013-11-14 158.423 20,623 -425 0.01% 3,267,161
2013-11-12 2013-11-08 141.261 21,048 -1,452 0.01% 2,973,254
2013-11-06 2013-11-04 133.717 22,500 +530 0.01% 3,008,625
2013-11-04 2013-10-31 134.282 21,970 -3,224 0.01% 2,950,186
2013-11-01 2013-10-30 130.133 25,194 +2,757 0.01% 3,278,578
2013-10-10 2013-10-08 124.475 22,437 -8,059 0.01% 2,792,853
2013-10-09 2013-10-07 118.629 30,496 -1,559 0.01% 3,617,703
2013-10-04 2013-10-02 116.366 32,055 -1,622 0.02% 3,730,099
2013-10-03 2013-09-30 117.120 33,677 -1,061 0.02% 3,944,249
2013-09-25 2013-09-23 115.988 34,738 -1,697 0.02% 4,029,204
2013-09-18 2013-09-16 115.423 36,435 -2,121 0.02% 4,205,422
2013-09-17 2013-09-13 113.914 38,556 -2,120 0.02% 4,392,060
2013-09-16 2013-09-12 113.725 40,676 -3,394 0.02% 4,625,886
2013-09-13 2013-09-11 113.159 44,070 -1,909 0.02% 4,986,935
2013-09-12 2013-09-10 109.953 45,979 +21,633 0.02% 5,055,539
2013-09-06 2013-09-04 117.309 24,346 +2,015 0.01% 2,855,994
2013-09-05 2013-09-03 123.344 22,331 -318 0.01% 2,754,389
2013-09-04 2013-09-02 121.646 22,649 +318 0.01% 2,755,168
2013-09-02 2013-08-29 126.361 22,331 +318 0.01% 2,821,775
2013-08-21 2013-08-19 123.344 22,013 +43 0.01% 2,715,166
2013-08-19 2013-08-15 124.664 21,970 -186 0.01% 2,738,867
2013-08-05 2013-08-01 122.967 22,156 -318 0.01% 2,724,447
2013-08-01 2013-07-30 120.138 22,474 -530 0.01% 2,699,971
2013-07-16 2013-07-12 109.199 23,004 -1,060 0.01% 2,512,010
2013-07-15 2013-07-11 109.010 24,064 +1,060 0.01% 2,623,222
2013-07-04 2013-07-02 111.085 23,004 -106 0.01% 2,555,395
2013-06-27 2013-06-25 106.370 23,110 -106 0.01% 2,458,207
2013-06-25 2013-06-21 106.936 23,216 -7,423 0.01% 2,482,618
2013-06-24 2013-06-20 105.615 30,639 -531 0.01% 3,235,951
2013-06-06 2013-06-04 112.216 31,170 -2,120 0.02% 3,497,785
2013-06-05 2013-06-03 113.537 33,290 -213 0.02% 3,779,633
2013-06-04 2013-05-31 112.216 33,503 -2,120 0.02% 3,759,586
2013-05-31 2013-05-29 113.537 35,623 +212 0.02% 4,044,514
2013-05-27 2013-05-23 108.067 35,411 -212 0.02% 3,826,768
2013-05-24 2013-05-22 109.010 35,623 -1,485 0.02% 3,883,271
2013-05-23 2013-05-21 105.238 37,108 -530 0.02% 3,905,180
2013-05-20 2013-05-15 106.370 37,638 -743 0.02% 4,003,548
2013-05-16 2013-05-14 100.523 38,381 -2,120 0.02% 3,858,183
2013-05-10 2013-05-08 97.883 40,501 -849 0.02% 3,964,354
2013-05-09 2013-05-07 102.786 41,350 -1,591 0.02% 4,250,220
2013-05-08 2013-05-06 102.786 42,941 +1,591 0.02% 4,413,753
2013-05-07 2013-05-03 102.975 41,350 -1,591 0.02% 4,258,018
2013-05-06 2013-05-02 100.523 42,941 +319 0.02% 4,316,569
2013-05-03 2013-04-30 102.598 42,622 -743 0.02% 4,372,926
2013-04-26 2013-04-24 95.054 43,365 -424 0.02% 4,122,012
2013-04-19 2013-04-17 94.111 43,789 +424 0.02% 4,121,022
2013-04-18 2013-04-16 94.677 43,365 -477 0.02% 4,105,655
2013-04-16 2013-04-12 94.205 43,842 +1,061 0.02% 4,130,144
2013-04-15 2013-04-11 92.602 42,781 -1,061 0.02% 3,961,611
2013-04-10 2013-04-08 89.679 43,842 -318 0.02% 3,931,699
2013-03-28 2013-03-26 89.396 44,160 -1,060 0.02% 3,947,724
2013-03-26 2013-03-22 89.302 45,220 +1,060 0.02% 4,038,219
2013-03-22 2013-03-20 92.602 44,160 -1,591 0.02% 4,089,309
2013-03-21 2013-03-19 87.699 45,751 -2,121 0.02% 4,012,295
2013-03-19 2013-03-15 87.699 47,872 -530 0.02% 4,198,304
2013-03-18 2013-03-14 87.227 48,402 +530 0.02% 4,221,963
2013-03-15 2013-03-13 87.887 47,872 +106 0.02% 4,207,333
2013-03-12 2013-03-08 93.828 47,766 -731 0.02% 4,481,788
2013-03-08 2013-03-06 91.376 48,497 -1,814 0.02% 4,431,472
2013-03-07 2013-03-05 92.414 50,311 +1,061 0.02% 4,649,416
2013-03-06 2013-03-04 92.979 49,250 +1,060 0.02% 4,579,231
2013-03-05 2013-03-01 94.299 48,190 +637 0.02% 4,544,293
2013-03-04 2013-02-28 95.431 47,553 -531 0.02% 4,538,035
2013-03-01 2013-02-27 95.242 48,084 +212 0.02% 4,579,640
2013-02-28 2013-02-26 95.997 47,872 -1,060 0.02% 4,595,563
2013-02-27 2013-02-25 97.317 48,932 +923 0.02% 4,761,919
2013-02-25 2013-02-21 94.865 48,009 -1,591 0.02% 4,554,388
2013-02-22 2013-02-20 94.677 49,600 -1,061 0.02% 4,695,964
2013-02-21 2013-02-19 94.488 50,661 -530 0.02% 4,786,861
2013-02-20 2013-02-18 96.374 51,191 +318 0.02% 4,933,486
2013-02-19 2013-02-15 95.431 50,873 +1,061 0.02% 4,854,866
2013-02-15 2013-02-08 97.506 49,812 +1,060 0.02% 4,856,953
2013-02-08 2013-02-06 96.563 48,752 +488 0.02% 4,707,624
2013-02-07 2013-02-05 97.128 48,264 -1,060 0.02% 4,687,809
2013-02-05 2013-02-01 99.580 49,324 +1,060 0.02% 4,911,697
2013-02-01 2013-01-30 102.598 48,264 -1,273 0.02% 4,951,783
2013-01-31 2013-01-29 102.598 49,537 +531 0.02% 5,082,390
2013-01-30 2013-01-28 102.975 49,006 +212 0.02% 5,046,395
2013-01-29 2013-01-25 103.352 48,794 -1,061 0.02% 5,042,970
2013-01-25 2013-01-23 104.861 49,855 +3,712 0.02% 5,227,847
2013-01-24 2013-01-22 106.747 46,143 +530 0.02% 4,925,628
2013-01-22 2013-01-18 104.672 45,613 -2,651 0.02% 4,774,424
2013-01-21 2013-01-17 102.598 48,264 -26 0.02% 4,951,783
2013-01-18 2013-01-16 102.598 48,290 +530 0.02% 4,954,450
2013-01-17 2013-01-15 102.786 47,760 +1,803 0.02% 4,909,081
2013-01-16 2013-01-14 105.993 45,957 +636 0.02% 4,871,103
2013-01-15 2013-01-11 106.181 45,321 -742 0.02% 4,812,240
2013-01-14 2013-01-10 106.558 46,063 -1,273 0.02% 4,908,401
2013-01-11 2013-01-09 106.936 47,336 +1,061 0.02% 5,061,905
2013-01-10 2013-01-08 105.615 46,275 +1,272 0.02% 4,887,354
2013-01-09 2013-01-07 108.444 45,003 -1,060 0.02% 4,880,324
2013-01-08 2013-01-04 108.256 46,063 +1,909 0.02% 4,986,588
2013-01-07 2013-01-03 109.387 44,154 +1,272 0.02% 4,829,892
2013-01-04 2013-01-02 104.861 42,882 -2,121 0.02% 4,496,651
2013-01-02 2012-12-27 102.598 45,003 +1,061 0.02% 4,617,211
2012-12-28 2012-12-24 102.409 43,942 +1,060 0.02% 4,500,067
2012-12-27 2012-12-20 103.729 42,882 +3,309 0.02% 4,448,126
2012-12-21 2012-12-19 105.238 39,573 -5,727 0.02% 4,164,593
2012-12-19 2012-12-17 111.651 45,300 +1,167 0.02% 5,057,772
2012-12-18 2012-12-14 113.537 44,133 +530 0.02% 5,010,710
2012-12-17 2012-12-13 115.611 43,603 +530 0.02% 5,040,994
2012-12-14 2012-12-12 116.177 43,073 -2,121 0.02% 5,004,091
2012-12-13 2012-12-11 116.177 45,194 +318 0.02% 5,250,502
2012-12-12 2012-12-10 117.309 44,876 +3,606 0.02% 5,264,339
2012-12-11 2012-12-07 114.197 41,270 -13,097 0.02% 4,712,897
2012-12-10 2012-12-06 111.961 54,367 +937 0.03% 6,086,994
2012-12-07 2012-12-05 111.030 53,430 -5,904 0.03% 5,932,319
2012-12-06 2012-12-04 107.304 59,334 +17,821 0.03% 6,366,770
2012-12-05 2012-12-03 110.471 41,513 -1,932 0.02% 4,585,977
2012-12-04 2012-11-30 112.147 43,445 +3,757 0.02% 4,872,247
2012-12-03 2012-11-29 113.265 39,688 +322 0.02% 4,495,270
2012-11-30 2012-11-28 114.010 39,366 +645 0.02% 4,488,133
2012-11-29 2012-11-27 114.756 38,721 +1,825 0.02% 4,443,450
2012-11-28 2012-11-26 117.177 36,896 -430 0.02% 4,323,376
2012-11-27 2012-11-23 114.010 37,326 -859 0.02% 4,255,552
2012-11-26 2012-11-22 114.010 38,185 +5,450 0.02% 4,353,487
2012-11-23 2012-11-21 113.079 32,735 +1,106 0.02% 3,701,639
2012-11-22 2012-11-20 113.824 31,629 -12,775 0.02% 3,600,143
2012-11-21 2012-11-19 115.128 44,404 -3,973 0.03% 5,112,150
2012-11-20 2012-11-16 113.265 48,377 -17,284 0.03% 5,479,432
2012-11-19 2012-11-15 120.717 65,661 +47,184 0.05% 7,926,392
2012-11-16 2012-11-14 98.921 18,477 +322 0.01% 1,827,759
2012-11-15 2012-11-13 101.715 18,155 -1,503 0.01% 1,846,639
2012-11-13 2012-11-09 103.578 19,658 +1,074 0.01% 2,036,138
2012-11-12 2012-11-08 104.696 18,584 -1,449 0.01% 1,945,667
2012-11-09 2012-11-07 106.931 20,033 -752 0.01% 2,142,155
2012-11-08 2012-11-06 101.343 20,785 -1,610 0.01% 2,106,405
2012-11-05 2012-11-01 99.293 22,395 -1,074 0.02% 2,223,675
2012-11-02 2012-10-31 93.891 23,469 -1,718 0.02% 2,203,526
2012-11-01 2012-10-30 90.538 25,187 +1,289 0.02% 2,280,372
2012-10-31 2012-10-29 90.445 23,898 +1,986 0.02% 2,161,443
2012-10-30 2012-10-26 89.917 21,912 -644 0.02% 1,970,255
2012-10-29 2012-10-25 97.639 22,556 -1,617 0.02% 2,202,335
2012-10-22 2012-10-18 107.934 24,173 +466 0.02% 2,609,097
2012-10-18 2012-10-16 106.905 23,707 +233 0.02% 2,534,391
2012-10-16 2012-10-12 107.420 23,474 -6,993 0.02% 2,521,567
2012-10-15 2012-10-11 108.621 30,467 +4,662 0.02% 3,309,348
2012-10-12 2012-10-10 110.852 25,805 -5,128 0.02% 2,860,523
2012-10-11 2012-10-09 110.680 30,933 +466 0.02% 3,423,661
2012-10-09 2012-10-05 111.195 30,467 -4,079 0.02% 3,387,769
2012-10-08 2012-10-04 111.709 34,546 +4,429 0.02% 3,859,116
2012-10-04 2012-09-28 102.272 30,117 +4,662 0.02% 3,080,116
2012-10-03 2012-09-27 99.869 25,455 +2,331 0.02% 2,542,173
2012-09-28 2012-09-26 105.875 23,124 +116 0.02% 2,448,258
2012-09-27 2012-09-25 113.769 23,008 +117 0.02% 2,617,589
2012-09-24 2012-09-20 109.822 22,891 -4,511 0.02% 2,513,934
2012-09-19 2012-09-17 111.366 27,402 +4,511 0.02% 3,051,659
2012-09-13 2012-09-11 111.881 22,891 -4,662 0.02% 2,561,070
2012-09-06 2012-09-04 106.390 27,553 -2,331 0.02% 2,931,363
2012-08-30 2012-08-28 106.390 29,884 -233 0.02% 3,179,358
2012-08-28 2012-08-24 105.189 30,117 +4,662 0.02% 3,167,971
2012-08-27 2012-08-23 105.704 25,455 -117 0.02% 2,690,685
2012-08-22 2012-08-20 104.331 25,572 -466 0.02% 2,667,948
2012-08-21 2012-08-17 98.668 26,038 -5,828 0.02% 2,569,121
2012-08-16 2012-08-14 99.355 31,866 -1,165 0.02% 3,166,031
2012-08-14 2012-08-10 98.497 33,031 -1,515 0.02% 3,253,439
2012-08-13 2012-08-09 99.355 34,546 +5,478 0.02% 3,432,301
2012-08-10 2012-08-08 96.094 29,068 +990 0.02% 2,793,266
2012-08-09 2012-08-07 109.479 28,078 -641 0.02% 3,073,944
2012-08-03 2012-08-01 80.908 28,719 -116 0.02% 2,323,593
2012-08-02 2012-07-31 80.908 28,835 +699 0.02% 2,332,978
2012-08-01 2012-07-30 80.994 28,136 -1,399 0.02% 2,278,838
2012-07-04 2012-06-29 84.855 29,535 -2,331 0.02% 2,506,180
2012-07-03 2012-06-28 85.713 31,866 +968 0.02% 2,731,317
2012-06-28 2012-06-26 85.970 30,898 -233 0.02% 2,656,300
2012-06-27 2012-06-25 84.769 31,131 +606 0.02% 2,638,937
2012-06-25 2012-06-21 88.887 30,525 +699 0.02% 2,713,279
2012-06-22 2012-06-20 88.372 29,826 -350 0.02% 2,635,793
2012-06-21 2012-06-19 86.142 30,176 +233 0.02% 2,599,408
2012-06-20 2012-06-18 87.858 29,943 -1,048 0.02% 2,630,718
2012-06-19 2012-06-15 87.000 30,991 -2,040 0.02% 2,696,203
2012-06-18 2012-06-14 79.192 33,031 +3,380 0.02% 2,615,788
2012-06-15 2012-06-13 90.431 29,651 +151 0.02% 2,681,384
2012-06-14 2012-06-12 115.656 29,500 -582 0.02% 3,411,858
2012-06-13 2012-06-11 115.485 30,082 +1,049 0.02% 3,474,008
2012-06-12 2012-06-08 108.278 29,033 -350 0.02% 3,143,622
2012-06-11 2012-06-07 108.792 29,383 -583 0.02% 3,196,645
2012-06-08 2012-06-06 107.420 29,966 +1,632 0.02% 3,218,935
2012-06-06 2012-06-04 102.100 28,334 -233 0.02% 2,892,903
2012-06-05 2012-06-01 105.360 28,567 -11,655 0.02% 3,009,831
2012-06-04 2012-05-31 107.248 40,222 -467 0.03% 4,313,728
2012-06-01 2012-05-30 106.905 40,689 +1,026 0.03% 4,349,848
2012-05-31 2012-05-29 109.822 39,663 -117 0.03% 4,355,867
2012-05-30 2012-05-28 107.248 39,780 +933 0.03% 4,266,324
2012-05-29 2012-05-25 105.189 38,847 +116 0.03% 4,086,270
2012-05-28 2012-05-24 106.390 38,731 +467 0.03% 4,120,590
2012-05-25 2012-05-23 106.047 38,264 +233 0.03% 4,057,774
2012-05-24 2012-05-22 109.136 38,031 -2,798 0.03% 4,150,533
2012-05-23 2012-05-21 105.532 40,829 +2,798 0.03% 4,308,766
2012-05-22 2012-05-18 107.763 38,031 +699 0.03% 4,098,325
2012-05-18 2012-05-16 114.112 37,332 +2,098 0.02% 4,260,023
2012-05-16 2012-05-14 122.005 35,234 -2,098 0.02% 4,298,734
2012-05-15 2012-05-11 129.556 37,332 -6,993 0.02% 4,836,568
2012-05-14 2012-05-10 126.810 44,325 +7,343 0.03% 5,620,853
2012-05-11 2012-05-09 120.289 36,982 +3,496 0.02% 4,448,540
2012-05-10 2012-05-08 123.721 33,486 -349 0.02% 4,142,930
2012-05-09 2012-05-07 121.662 33,835 +349 0.02% 4,116,437
2012-05-08 2012-05-04 127.153 33,486 +1,166 0.02% 4,257,852
2012-05-07 2012-05-03 134.532 32,320 +1,632 0.02% 4,348,069
2012-05-04 2012-05-02 140.538 30,688 -583 0.02% 4,312,822
2012-05-02 2012-04-27 137.106 31,271 +210 0.02% 4,287,436
2012-04-30 2012-04-26 138.307 31,061 +233 0.02% 4,295,953
2012-04-26 2012-04-24 137.449 30,828 +6,177 0.02% 4,237,278
2012-04-25 2012-04-23 137.964 24,651 -5,828 0.02% 3,400,945
2012-04-23 2012-04-19 142.254 30,479 +233 0.02% 4,335,751
2012-04-20 2012-04-18 143.970 30,246 -7,575 0.02% 4,354,507
2012-04-19 2012-04-17 136.763 37,821 -816 0.03% 5,172,499
2012-04-18 2012-04-16 138.479 38,637 +233 0.03% 5,350,397
2012-04-17 2012-04-13 140.709 38,404 +1,748 0.03% 5,403,801
2012-04-16 2012-04-12 136.763 36,656 -4,079 0.02% 5,013,170
2012-04-13 2012-04-11 139.165 40,735 +6,060 0.03% 5,668,885
2012-04-12 2012-04-10 143.798 34,675 -582 0.02% 4,986,198
2012-04-11 2012-04-05 143.283 35,257 +1,165 0.02% 5,051,739
2012-04-10 2012-04-03 141.224 34,092 +1,865 0.02% 4,814,613
2012-04-02 2012-03-29 134.875 32,227 +1,865 0.02% 4,346,618
2012-03-30 2012-03-28 132.987 30,362 -513 0.02% 4,037,766
2012-03-29 2012-03-27 137.449 30,875 +932 0.02% 4,243,738
2012-03-28 2012-03-26 139.680 29,943 +234 0.02% 4,182,431
2012-03-26 2012-03-22 144.313 29,709 -467 0.02% 4,287,391
2012-03-23 2012-03-21 145.514 30,176 -233 0.02% 4,391,032
2012-03-22 2012-03-20 136.419 30,409 +700 0.02% 4,148,378
2012-03-20 2012-03-16 145.686 29,709 +408 0.02% 4,328,175
2012-03-19 2012-03-15 151.520 29,301 -234 0.02% 4,439,685
2012-03-16 2012-03-14 155.123 29,535 -1,165 0.02% 4,581,571
2012-03-14 2012-03-12 155.981 30,700 -699 0.02% 4,788,630
2012-03-13 2012-03-09 158.899 31,399 -4,779 0.02% 4,989,257
2012-03-12 2012-03-08 156.496 36,178 +2,098 0.02% 5,661,721
2012-03-09 2012-03-07 148.260 34,080 +4,312 0.02% 5,052,687
2012-03-08 2012-03-06 149.289 29,768 -466 0.02% 4,444,040
2012-03-07 2012-03-05 160.443 30,234 -116 0.02% 4,850,832
2012-03-06 2012-03-02 165.248 30,350 +932 0.02% 5,015,267
2012-03-05 2012-03-01 155.295 29,418 +1,165 0.02% 4,568,470
2012-03-02 2012-02-29 147.175 28,253 -4,189 0.02% 4,158,137
2012-03-01 2012-02-28 147.006 32,442 +3,784 0.02% 4,769,165
2012-02-29 2012-02-27 145.822 28,658 -6,432 0.02% 4,178,959
2012-02-28 2012-02-24 150.389 35,090 +828 0.02% 5,277,158
2012-02-27 2012-02-23 150.389 34,262 +827 0.02% 5,152,636
2012-02-24 2012-02-22 120.278 33,435 +3,547 0.02% 4,021,480
2012-02-22 2012-02-20 121.800 29,888 +520 0.02% 3,640,360
2012-02-21 2012-02-17 127.044 29,368 -1,300 0.02% 3,731,034
2012-02-20 2012-02-16 121.123 30,668 +118 0.02% 3,714,612
2012-02-17 2012-02-15 123.153 30,550 -1,537 0.02% 3,762,336
2012-02-16 2012-02-14 122.646 32,087 -2,483 0.02% 3,935,338
2012-02-15 2012-02-13 126.368 34,570 +2,838 0.02% 4,368,526
2012-02-14 2012-02-10 120.954 31,732 -2,483 0.02% 3,838,119
2012-02-13 2012-02-09 122.138 34,215 +4,138 0.02% 4,178,965
2012-02-10 2012-02-08 115.879 30,077 -3,464 0.02% 3,485,299
2012-02-09 2012-02-07 115.541 33,541 +1,572 0.02% 3,875,357
2012-02-08 2012-02-06 110.297 31,969 +2,956 0.02% 3,526,075
2012-02-07 2012-02-03 105.053 29,013 -958 0.02% 3,047,889
2012-02-06 2012-02-02 103.192 29,971 -343 0.02% 3,092,759
2012-02-03 2012-02-01 97.778 30,314 -709 0.02% 2,964,054
2012-02-02 2012-01-31 96.763 31,023 -5,202 0.02% 3,001,890
2012-02-01 2012-01-30 98.117 36,225 +591 0.02% 3,554,278
2012-01-31 2012-01-27 99.301 35,634 -5,202 0.02% 3,538,487
2012-01-30 2012-01-26 96.087 40,836 +4,611 0.03% 3,923,797
2012-01-27 2012-01-20 96.256 36,225 +5,911 0.02% 3,486,869
2012-01-26 2012-01-19 94.733 30,314 -2,423 0.02% 2,871,747
2012-01-20 2012-01-18 96.256 32,737 +2,364 0.02% 3,151,128
2012-01-18 2012-01-16 96.594 30,373 -1,537 0.02% 2,933,856
2012-01-17 2012-01-13 98.793 31,910 -3,783 0.02% 3,152,496
2012-01-16 2012-01-12 94.903 35,693 -1,773 0.02% 3,387,356
2012-01-13 2012-01-11 93.211 37,466 +1,182 0.02% 3,492,238
2012-01-12 2012-01-10 91.858 36,284 +1,182 0.02% 3,332,959
2012-01-04 2011-12-30 84.753 35,102 -1,182 0.02% 2,974,983
2012-01-03 2011-12-29 84.753 36,284 +1,182 0.02% 3,075,161
2011-12-23 2011-12-21 87.121 35,102 +2,365 0.02% 3,058,117
2011-12-22 2011-12-20 86.783 32,737 -473 0.02% 2,841,000
2011-12-21 2011-12-19 87.798 33,210 +473 0.02% 2,915,756
2011-12-19 2011-12-15 88.643 32,737 +1,182 0.02% 2,901,918
2011-12-16 2011-12-14 90.504 31,555 -1,182 0.02% 2,855,860
2011-12-15 2011-12-13 86.952 32,737 +1,182 0.02% 2,846,538
2011-12-14 2011-12-12 89.489 31,555 +1,182 0.02% 2,823,832
2011-12-13 2011-12-09 91.012 30,373 -1,182 0.02% 2,764,298
2011-12-12 2011-12-08 92.534 31,555 -1,182 0.02% 2,919,917
2011-12-08 2011-12-06 90.673 32,737 +1,182 0.02% 2,968,374
2011-12-07 2011-12-05 101.331 31,555 +1,182 0.02% 3,197,496
2011-12-06 2011-12-02 93.211 30,373 -3,546 0.02% 2,831,094
2011-12-05 2011-12-01 95.918 33,919 +3,428 0.02% 3,253,427
2011-12-02 2011-11-30 90.843 30,491 -10,640 0.02% 2,769,880
2011-12-01 2011-11-29 88.982 41,131 +8,749 0.03% 3,659,906
2011-11-30 2011-11-28 85.091 32,382 -3,547 0.02% 2,755,412
2011-11-29 2011-11-25 83.653 35,929 -1,064 0.02% 3,005,567
2011-11-28 2011-11-24 80.185 36,993 +2,955 0.02% 2,966,285
2011-11-25 2011-11-23 75.364 34,038 +2,601 0.02% 2,565,232
2011-11-24 2011-11-22 70.881 31,437 -2,364 0.02% 2,228,282
2011-11-23 2011-11-21 73.249 33,801 +2,364 0.02% 2,475,896
2011-11-22 2011-11-18 76.971 31,437 -236 0.02% 2,419,733
2011-11-21 2011-11-17 76.294 31,673 +355 0.02% 2,416,466
2011-11-18 2011-11-16 81.285 31,318 -592 0.02% 2,545,672
2011-11-17 2011-11-15 84.922 31,910 +828 0.02% 2,709,851
2011-11-16 2011-11-14 87.459 31,082 -473 0.02% 2,718,407
2011-11-15 2011-11-11 84.160 31,555 +355 0.02% 2,655,683
2011-11-14 2011-11-10 80.354 31,200 -118 0.02% 2,507,051
2011-11-07 2011-11-03 91.012 31,318 -2,365 0.02% 2,850,304
2011-11-04 2011-11-02 94.564 33,683 +3,310 0.02% 3,185,206
2011-11-02 2011-10-31 96.425 30,373 +591 0.02% 2,928,718
2011-11-01 2011-10-28 106.068 29,782 -9,458 0.02% 3,158,903
2011-10-31 2011-10-27 101.669 39,240 +2,365 0.03% 3,989,500
2011-10-28 2011-10-26 95.241 36,875 +6,975 0.02% 3,512,007
2011-10-27 2011-10-25 88.136 29,900 -236 0.02% 2,635,262
2011-10-26 2011-10-24 91.012 30,136 +354 0.02% 2,742,729
2011-10-25 2011-10-21 88.982 29,782 -236 0.02% 2,650,053
2011-10-24 2011-10-20 88.643 30,018 +236 0.02% 2,660,897
2011-10-21 2011-10-19 96.087 29,782 -236 0.02% 2,861,654
2011-10-20 2011-10-18 99.132 30,018 +118 0.02% 2,975,735
2011-10-19 2011-10-17 105.898 29,900 -5,911 0.02% 3,166,361
2011-10-18 2011-10-14 98.117 35,811 -39,015 0.02% 3,513,657
2011-10-17 2011-10-13 99.639 74,826 +45,517 0.05% 7,455,603
2011-10-11 2011-10-07 87.290 29,309 +119 0.02% 2,558,384
2011-10-06 2011-10-03 83.399 29,190 -355 0.02% 2,434,423
2011-10-03 2011-09-28 80.777 29,545 -887 0.02% 2,386,560
2011-09-28 2011-09-26 67.075 30,432 -1,891 0.02% 2,041,214
2011-09-27 2011-09-23 69.612 32,323 -1,715 0.02% 2,250,072
2011-09-26 2011-09-22 72.995 34,038 +4,020 0.02% 2,484,619
2011-09-23 2011-09-21 75.787 30,018 -1,241 0.02% 2,274,965
2011-09-22 2011-09-20 85.091 31,259 -2,601 0.02% 2,659,855
2011-09-21 2011-09-19 82.892 33,860 +3,901 0.02% 2,806,713
2011-09-20 2011-09-16 103.361 29,959 +1,774 0.02% 3,096,588
2011-09-19 2011-09-15 127.552 28,185 -119 0.02% 3,595,045
2011-09-15 2011-09-12 157.833 28,304 +119 0.02% 4,467,293
2011-09-14 2011-09-09 166.460 28,185 -122 0.02% 4,691,677
2011-09-09 2011-09-07 164.430 28,307 -354 0.02% 4,654,522
2011-09-08 2011-09-06 168.828 28,661 -296 0.02% 4,838,791
2011-09-07 2011-09-05 160.878 28,957 -236 0.02% 4,658,532
2011-09-06 2011-09-02 166.122 29,193 +354 0.02% 4,849,592
2011-09-05 2011-09-01 184.815 28,839 +296 0.02% 5,329,870
2011-09-01 2011-08-30 175.510 28,543 -118 0.02% 5,009,596
2011-08-26 2011-08-24 174.242 28,661 -119 0.02% 4,993,942
2011-08-19 2011-08-17 184.392 28,780 -94 0.02% 5,306,794
2011-08-18 2011-08-16 173.396 28,874 +177 0.02% 5,006,633
2011-08-15 2011-08-11 165.276 28,697 -3,452 0.02% 4,742,922
2011-08-05 2011-08-03 182.277 32,149 +95 0.02% 5,860,028
2011-08-04 2011-08-02 189.044 32,054 +591 0.02% 6,059,611
2011-08-01 2011-07-28 194.965 31,463 -237 0.02% 6,134,173
2011-07-29 2011-07-27 193.273 31,700 -1,064 0.02% 6,126,754
2011-07-28 2011-07-26 198.348 32,764 -236 0.02% 6,498,674
2011-07-27 2011-07-25 197.079 33,000 +1,537 0.02% 6,503,615
2011-07-26 2011-07-22 204.269 31,463 -119 0.02% 6,426,910
2011-07-25 2011-07-21 194.119 31,582 -2,364 0.02% 6,130,661
2011-07-21 2011-07-19 180.585 33,946 +1,773 0.02% 6,130,155
2011-07-20 2011-07-18 179.317 32,173 -591 0.02% 5,769,157
2011-07-15 2011-07-13 192.004 32,764 +473 0.02% 6,290,827
2011-07-14 2011-07-12 193.273 32,291 +591 0.02% 6,240,978
2011-07-13 2011-07-11 205.115 31,700 -118 0.02% 6,502,135
2011-07-12 2011-07-08 211.458 31,818 -118 0.02% 6,728,184
2011-07-11 2011-07-07 207.652 31,936 +5,911 0.02% 6,631,579
2011-07-07 2011-07-05 211.035 26,025 +591 0.02% 5,492,199
2011-07-05 2011-06-30 204.692 25,434 -2,364 0.02% 5,206,130
2011-07-04 2011-06-29 203.423 27,798 -2,956 0.02% 5,654,752
2011-06-30 2011-06-28 198.348 30,754 +828 0.02% 6,099,994
2011-06-29 2011-06-27 194.965 29,926 +2,719 0.02% 5,834,512
2011-06-27 2011-06-23 196.656 27,207 +2,364 0.02% 5,350,429
2011-06-24 2011-06-22 203.000 24,843 +119 0.02% 5,043,131
2011-06-20 2011-06-16 226.261 24,724 -6,858 0.02% 5,594,065
2011-06-17 2011-06-15 222.454 31,582 -3,050 0.02% 7,025,550
2011-06-03 2011-06-01 238.525 34,632 -2,364 0.02% 8,260,601
2011-05-31 2011-05-27 241.908 36,996 -710 0.02% 8,949,644
2011-05-30 2011-05-26 237.679 37,706 -236 0.02% 8,961,934
2011-05-25 2011-05-23 246.561 37,942 +2,364 0.02% 9,354,999
2011-05-24 2011-05-20 256.711 35,578 +2,365 0.02% 9,133,247
2011-05-20 2011-05-18 262.208 33,213 +59 0.02% 8,708,729
2011-05-19 2011-05-17 261.363 33,154 -2,364 0.02% 8,665,216
2011-05-18 2011-05-16 257.979 35,518 -355 0.02% 9,162,907
2011-05-17 2011-05-13 259.248 35,873 +3,783 0.02% 9,300,004
2011-05-16 2011-05-12 256.711 32,090 -1,064 0.02% 8,237,840
2011-05-13 2011-05-11 263.054 33,154 +237 0.02% 8,721,301
2011-05-12 2011-05-09 256.288 32,917 +2,601 0.02% 8,436,219
2011-05-09 2011-05-05 265.169 30,316 -178 0.02% 8,038,859
2011-05-05 2011-05-03 276.165 30,494 +118 0.02% 8,421,366
2011-05-04 2011-04-29 273.204 30,376 -2,009 0.02% 8,298,853
2011-05-03 2011-04-28 282.508 32,385 +236 0.02% 9,149,036
2011-04-29 2011-04-27 282.931 32,149 +118 0.02% 9,095,960
2011-04-27 2011-04-21 285.469 32,031 +237 0.02% 9,143,853
2011-04-26 2011-04-20 284.200 31,794 -119 0.02% 9,035,858
2011-04-21 2011-04-19 287.161 31,913 +296 0.02% 9,164,154
2011-04-19 2011-04-15 291.390 31,617 +1,123 0.02% 9,212,868
2011-04-18 2011-04-14 293.081 30,494 +237 0.02% 8,937,223
2011-04-15 2011-04-13 296.042 30,257 -2,128 0.02% 8,957,336
2011-04-13 2011-04-11 299.848 32,385 +6,703 0.02% 9,710,578
2011-04-11 2011-04-07 307.461 25,682 -236 0.02% 7,896,201
2011-04-08 2011-04-06 305.769 25,918 -237 0.02% 7,924,917
2011-04-07 2011-04-04 303.231 26,155 +154 0.02% 7,931,016
2011-04-04 2011-03-31 301.963 26,001 +4,729 0.02% 7,851,330
2011-04-01 2011-03-30 301.117 21,272 -591 0.01% 6,405,356
2011-03-30 2011-03-28 290.121 21,863 +118 0.01% 6,342,914
2011-03-28 2011-03-24 287.583 21,745 -1 0.01% 6,253,502
2011-03-25 2011-03-23 287.161 21,746 +142 0.01% 6,244,593
2011-03-23 2011-03-21 288.429 21,604 +378 0.01% 6,231,226
2011-03-22 2011-03-18 290.121 21,226 -118 0.01% 6,158,107
2011-03-21 2011-03-17 284.200 21,344 +118 0.01% 6,065,967
2011-03-17 2011-03-15 304.077 21,226 +1,182 0.01% 6,454,343
2011-03-16 2011-03-14 318.033 20,044 -414 0.01% 6,374,663
2011-03-15 2011-03-11 315.496 20,458 +1,301 0.01% 6,454,416
2011-03-14 2011-03-10 322.686 19,157 -1,182 0.01% 6,181,687
2011-03-11 2011-03-09 319.725 20,339 -119 0.01% 6,502,889
2011-03-09 2011-03-07 315.496 20,458 +4,020 0.01% 6,454,416
2011-03-08 2011-03-04 319.725 16,438 -887 0.01% 5,255,642
2011-03-07 2011-03-03 311.267 17,325 +1,656 0.01% 5,392,697
2011-03-04 2011-03-02 319.302 15,669 +118 0.01% 5,003,146
2011-03-03 2011-03-01 323.834 15,551 -533 0.01% 5,035,946
2011-03-02 2011-02-28 314.770 16,084 +121 0.01% 5,062,763
2011-02-28 2011-02-24 309.414 15,963 +243 0.01% 4,939,178
2011-02-23 2011-02-21 330.426 15,720 +970 0.01% 5,194,301
2011-02-22 2011-02-18 337.430 14,750 -606 0.01% 4,977,097
2011-02-21 2011-02-17 336.194 15,356 +242 0.01% 5,162,600
2011-02-17 2011-02-15 343.198 15,114 -852 0.01% 5,187,100
2011-02-16 2011-02-14 349.790 15,966 +1,092 0.01% 5,584,754
2011-02-15 2011-02-11 332.898 14,874 -1,335 0.01% 4,951,529
2011-02-14 2011-02-10 319.302 16,209 -1,456 0.01% 5,175,569
2011-02-11 2011-02-09 320.126 17,665 -971 0.01% 5,655,029
2011-02-10 2011-02-08 322.598 18,636 +1,335 0.01% 6,011,941
2011-02-09 2011-02-07 320.126 17,301 -1,578 0.01% 5,538,504
2011-02-01 2011-01-28 307.354 18,879 +364 0.01% 5,802,538
2011-01-31 2011-01-27 306.530 18,515 -121 0.01% 5,675,405
2011-01-27 2011-01-25 309.826 18,636 +485 0.01% 5,773,920
2011-01-21 2011-01-19 304.882 18,151 -242 0.01% 5,533,915
2011-01-20 2011-01-18 304.058 18,393 +121 0.01% 5,592,541
2011-01-19 2011-01-17 300.350 18,272 +316 0.01% 5,487,997
2011-01-17 2011-01-13 308.178 17,956 +121 0.01% 5,533,646
2011-01-10 2011-01-06 314.358 17,835 +121 0.01% 5,606,578
2011-01-03 2010-12-29 301.174 17,714 +207 0.01% 5,334,998
2010-12-30 2010-12-28 304.882 17,507 +728 0.01% 5,337,571
2010-12-29 2010-12-24 311.062 16,779 +364 0.01% 5,219,312
2010-12-22 2010-12-20 314.770 16,415 -243 0.01% 5,166,952
2010-12-17 2010-12-15 320.126 16,658 +340 0.01% 5,332,662
2010-12-16 2010-12-14 320.126 16,318 -2,427 0.01% 5,223,819
2010-12-15 2010-12-13 313.946 18,745 +2,306 0.01% 5,884,921
2010-12-14 2010-12-10 315.594 16,439 -243 0.01% 5,188,053
2010-12-13 2010-12-09 309.002 16,682 -146 0.01% 5,154,774
2010-12-09 2010-12-07 308.590 16,828 +971 0.01% 5,192,955
2010-12-08 2010-12-06 312.298 15,857 +243 0.01% 4,952,112
2010-12-07 2010-12-03 317.242 15,614 +145 0.01% 4,953,420
2010-12-03 2010-12-01 315.594 15,469 +122 0.01% 4,881,926
2010-12-02 2010-11-30 309.414 15,347 +121 0.01% 4,748,579
2010-12-01 2010-11-29 316.830 15,226 +243 0.01% 4,824,056
2010-11-30 2010-11-26 317.242 14,983 -61 0.01% 4,753,240
2010-11-29 2010-11-25 320.950 15,044 +1,153 0.01% 4,828,375
2010-11-26 2010-11-24 331.662 13,891 +170 0.01% 4,607,121
2010-11-25 2010-11-23 332.898 13,721 +607 0.01% 4,567,698
2010-11-24 2010-11-22 337.842 13,114 -122 0.01% 4,430,464
2010-11-22 2010-11-18 334.546 13,236 -1,213 0.01% 4,428,055
2010-11-19 2010-11-17 332.074 14,449 +61 0.01% 4,798,141
2010-11-18 2010-11-16 341.138 14,388 -122 0.01% 4,908,299
2010-11-17 2010-11-15 339.326 14,510 +607 0.01% 4,923,614
2010-11-16 2010-11-12 338.515 13,903 +1,747 0.01% 4,706,370
2010-11-15 2010-11-11 343.380 12,156 +247 0.01% 4,174,123
2010-11-09 2010-11-05 354.731 11,909 -87 0.01% 4,224,492
2010-11-08 2010-11-04 348.244 11,996 -126 0.01% 4,177,541
2010-11-05 2010-11-03 347.434 12,122 +123 0.01% 4,211,591
2010-11-03 2010-11-01 341.353 11,999 +198 0.01% 4,095,890
2010-10-29 2010-10-27 344.596 11,801 +1,480 0.01% 4,066,575
2010-10-28 2010-10-26 352.704 10,321 +370 0.01% 3,640,258
2010-10-27 2010-10-25 357.974 9,951 +49 0.01% 3,562,202
2010-10-26 2010-10-22 358.380 9,902 -1,110 0.01% 3,548,675
2010-10-22 2010-10-20 362.434 11,012 -493 0.01% 3,991,120
2010-10-21 2010-10-19 364.055 11,505 +123 0.01% 4,188,457
2010-10-20 2010-10-18 365.677 11,382 -123 0.01% 4,162,135
2010-10-19 2010-10-15 359.596 11,505 -124 0.01% 4,137,151
2010-10-18 2010-10-14 358.785 11,629 +124 0.01% 4,172,312
2010-10-15 2010-10-13 355.947 11,505 +863 0.01% 4,095,173
2010-10-14 2010-10-12 355.136 10,642 +62 0.01% 3,779,362
2010-10-13 2010-10-11 360.407 10,580 +1,603 0.01% 3,813,103
2010-10-12 2010-10-08 363.245 8,977 -3,651 0.01% 3,260,846
2010-10-11 2010-10-07 347.839 12,628 +864 0.01% 4,392,512
2010-10-08 2010-10-06 348.244 11,764 -272 0.01% 4,096,748
2010-10-07 2010-10-05 339.326 12,036 -542 0.01% 4,084,122
2010-10-04 2010-09-29 340.136 12,578 +197 0.01% 4,278,235
2010-09-30 2010-09-28 344.190 12,381 +370 0.01% 4,261,422
2010-09-29 2010-09-27 348.650 12,011 -493 0.01% 4,187,634
2010-09-28 2010-09-24 342.163 12,504 +1,097 0.01% 4,278,411
2010-09-27 2010-09-22 350.677 11,407 -740 0.01% 4,000,172
2010-09-24 2010-09-21 350.677 12,147 -616 0.01% 4,259,673
2010-09-20 2010-09-16 336.893 12,763 +246 0.01% 4,299,767
2010-09-16 2010-09-14 335.271 12,517 -986 0.01% 4,196,593
2010-09-15 2010-09-13 339.731 13,503 +123 0.01% 4,587,387
2010-09-14 2010-09-10 326.758 13,380 +863 0.01% 4,372,021
2010-09-13 2010-09-09 325.947 12,517 +987 0.01% 4,079,880
2010-09-10 2010-09-08 323.920 11,530 +1,542 0.01% 3,734,799
2010-09-09 2010-09-07 333.650 9,988 -740 0.01% 3,332,495
2010-09-08 2010-09-06 335.677 10,728 +727 0.01% 3,601,142
2010-09-07 2010-09-03 329.190 10,001 +3,799 0.01% 3,292,233
2010-09-06 2010-09-02 347.839 6,202 -12 0.00% 2,157,298
2010-09-03 2010-09-01 358.785 6,214 -987 0.00% 2,229,490
2010-09-02 2010-08-31 353.515 7,201 -247 0.00% 2,545,660
2010-09-01 2010-08-30 362.028 7,448 +1,357 0.00% 2,696,387
2010-08-26 2010-08-24 364.866 6,091 +123 0.00% 2,222,400
2010-08-17 2010-08-13 374.596 5,968 +124 0.00% 2,235,589
2010-08-13 2010-08-11 377.839 5,844 +246 0.00% 2,208,092
2010-08-04 2010-08-02 400.137 5,598 -370 0.00% 2,239,965
2010-08-02 2010-07-29 389.191 5,968 -740 0.00% 2,322,689
2010-07-29 2010-07-27 382.299 6,708 -123 0.00% 2,564,459
2010-07-28 2010-07-26 379.055 6,831 -2,220 0.00% 2,589,328
2010-07-27 2010-07-23 368.920 9,051 -222 0.01% 3,339,097
2010-07-23 2010-07-21 351.893 9,273 +247 0.01% 3,263,105
2010-07-21 2010-07-19 344.596 9,026 -124 0.01% 3,110,322
2010-07-20 2010-07-16 352.299 9,150 +124 0.01% 3,223,532
2010-07-19 2010-07-15 356.758 9,026 +37 0.01% 3,220,098
2010-07-16 2010-07-14 366.488 8,989 -753 0.01% 3,294,359
2010-07-15 2010-07-13 353.920 9,742 -86 0.01% 3,447,890
2010-07-14 2010-07-12 362.839 9,828 +493 0.01% 3,565,983
2010-07-13 2010-07-09 358.380 9,335 -86 0.01% 3,345,474
2010-07-12 2010-07-08 342.163 9,421 -1,727 0.01% 3,223,521
2010-07-09 2010-07-07 331.623 11,148 +2,405 0.01% 3,696,931
2010-07-07 2010-07-05 338.109 8,743 +864 0.01% 2,956,090
2010-07-06 2010-07-02 340.542 7,879 +123 0.00% 2,683,129
2010-07-05 2010-06-30 344.190 7,756 +99 0.00% 2,669,541
2010-06-30 2010-06-28 357.974 7,657 -1,604 0.00% 2,741,009
2010-06-29 2010-06-25 360.407 9,261 +2,467 0.01% 3,337,726
2010-06-24 2010-06-22 365.677 6,794 -123 0.00% 2,484,409
2010-06-23 2010-06-21 377.839 6,917 -432 0.00% 2,613,514
2010-06-22 2010-06-18 364.461 7,349 +123 0.00% 2,678,422
2010-06-18 2010-06-15 357.974 7,226 +407 0.00% 2,586,722
2010-06-15 2010-06-11 359.190 6,819 -98 0.00% 2,449,320
2010-06-09 2010-06-07 344.190 6,917 +123 0.00% 2,380,765
2010-06-08 2010-06-04 354.326 6,794 -3,700 0.00% 2,407,288
2010-06-07 2010-06-03 359.596 10,494 +4,835 0.01% 3,773,599
2010-06-04 2010-06-02 339.731 5,659 +98 0.00% 1,922,537
2010-06-03 2010-06-01 351.488 5,561 +50 0.00% 1,954,623
2010-06-02 2010-05-31 372.163 5,511 -124 0.00% 2,050,993
2010-06-01 2010-05-28 360.001 5,635 -246 0.00% 2,028,607
2010-05-27 2010-05-25 339.731 5,881 -62 0.00% 1,997,958
2010-05-25 2010-05-20 361.218 5,943 -1,110 0.00% 2,146,716
2010-05-20 2010-05-18 384.731 7,053 -62 0.00% 2,713,509
2010-05-19 2010-05-17 366.082 7,115 +283 0.00% 2,604,676
2010-05-18 2010-05-14 396.488 6,832 +740 0.00% 2,708,805
2010-05-14 2010-05-12 436.218 6,092 -1,356 0.00% 2,657,439
2010-05-13 2010-05-11 428.110 7,448 -2,467 0.00% 3,188,561
2010-05-12 2010-05-10 417.569 9,915 +1,233 0.01% 4,140,197
2010-05-11 2010-05-07 402.569 8,682 +3,577 0.01% 3,495,104
2010-05-10 2010-05-06 424.056 5,105 +370 0.00% 2,164,804
2010-05-07 2010-05-05 419.191 4,735 +86 0.00% 1,984,868
2010-05-06 2010-05-04 442.299 4,649 -616 0.00% 2,056,248
2010-05-05 2010-05-03 444.731 5,265 +1,455 0.00% 2,341,510
2010-05-04 2010-04-30 459.731 3,810 -617 0.00% 1,751,577
2010-05-03 2010-04-29 445.948 4,427 +1,234 0.00% 1,974,210
2010-04-30 2010-04-28 467.840 3,193 +123 0.00% 1,493,812
2010-04-26 2010-04-22 495.002 3,070 -247 0.00% 1,519,655
2010-04-23 2010-04-21 485.677 3,317 +407 0.00% 1,610,992
2010-04-20 2010-04-16 488.921 2,910 +124 0.00% 1,422,759
2010-04-16 2010-04-14 508.380 2,786 -62 0.00% 1,416,347
2010-04-12 2010-04-08 499.867 2,848 -617 0.00% 1,423,620
2010-04-09 2010-04-07 485.272 3,465 +370 0.00% 1,681,468
2010-04-08 2010-04-01 500.272 3,095 +74 0.00% 1,548,342
2010-04-07 2010-03-31 496.623 3,021 +247 0.00% 1,500,299
2010-04-01 2010-03-30 520.948 2,774 -123 0.00% 1,445,109
2010-03-30 2010-03-26 498.650 2,897 -247 0.00% 1,444,590
2010-03-29 2010-03-25 475.948 3,144 -493 0.00% 1,496,379
2010-03-26 2010-03-24 480.813 3,637 +740 0.00% 1,748,715
2010-03-25 2010-03-23 491.353 2,897 -247 0.00% 1,423,450
2010-03-24 2010-03-22 476.758 3,144 +123 0.00% 1,498,929
2010-03-23 2010-03-19 489.731 3,021 +222 0.00% 1,479,479
2010-03-22 2010-03-18 505.948 2,799 -126 0.00% 1,416,148
2010-03-17 2010-03-15 470.272 2,925 -123 0.00% 1,375,545
2010-03-10 2010-03-08 462.975 3,048 -124 0.00% 1,411,147
2010-03-08 2010-03-04 451.623 3,172 -255 0.00% 1,432,549
2010-03-04 2010-03-02 450.493 3,427 -46 0.00% 1,543,841
2010-03-01 2010-02-25 438.491 3,473 -1,375 0.00% 1,522,879
2010-02-26 2010-02-24 446.093 4,848 +1,750 0.00% 2,162,657
2010-02-23 2010-02-19 434.490 3,098 +125 0.00% 1,346,050
2010-02-18 2010-02-12 461.296 2,973 -125 0.00% 1,371,432
2010-02-12 2010-02-10 456.495 3,098 -750 0.00% 1,414,220
2010-02-11 2010-02-09 455.294 3,848 +475 0.00% 1,751,973
2010-02-10 2010-02-08 433.290 3,373 +375 0.00% 1,461,487
2010-02-09 2010-02-05 440.891 2,998 +25 0.00% 1,321,793
2010-02-08 2010-02-04 461.696 2,973 -886 0.00% 1,372,621
2010-02-05 2010-02-03 463.296 3,859 -3 0.00% 1,787,860
2010-02-04 2010-02-02 429.289 3,862 -463 0.00% 1,657,914
2010-02-03 2010-02-01 423.688 4,325 +712 0.00% 1,832,450
2010-02-02 2010-01-29 440.891 3,613 +488 0.00% 1,592,941
2010-02-01 2010-01-28 438.091 3,125 -1,587 0.00% 1,369,034
2010-01-29 2010-01-27 414.086 4,712 +1,124 0.00% 1,951,173
2010-01-27 2010-01-25 428.089 3,588 -999 0.00% 1,535,983
2010-01-26 2010-01-22 421.287 4,587 +1,499 0.00% 1,932,445
2010-01-25 2010-01-21 418.887 3,088 -3 0.00% 1,293,523
2010-01-21 2010-01-19 456.095 3,091 +125 0.00% 1,409,788
2010-01-19 2010-01-15 466.097 2,966 -162 0.00% 1,382,443
2010-01-15 2010-01-13 447.693 3,128 +166 0.00% 1,400,383
2010-01-14 2010-01-12 462.096 2,962 -125 0.00% 1,368,728
2010-01-13 2010-01-11 458.095 3,087 -125 0.00% 1,414,139
2010-01-11 2010-01-07 442.492 3,212 -862 0.00% 1,421,284
2010-01-08 2010-01-06 437.691 4,074 -400 0.00% 1,783,152
2010-01-07 2010-01-05 423.688 4,474 -125 0.00% 1,895,580
2009-12-30 2009-12-28 415.686 4,599 -500 0.00% 1,911,741
2009-12-29 2009-12-24 418.087 5,099 +500 0.00% 2,131,824
2009-12-28 2009-12-22 406.484 4,599 -125 0.00% 1,869,421
2009-12-23 2009-12-21 405.684 4,724 +200 0.00% 1,916,452
2009-12-21 2009-12-17 387.680 4,524 +775 0.00% 1,753,866
2009-12-17 2009-12-15 410.085 3,749 +250 0.00% 1,537,409
2009-12-16 2009-12-14 426.088 3,499 -788 0.00% 1,490,883
2009-12-15 2009-12-11 431.289 4,287 -462 0.00% 1,848,938
2009-12-10 2009-12-08 422.488 4,749 -1,250 0.00% 2,006,394
2009-12-09 2009-12-07 431.289 5,999 -125 0.00% 2,587,305
2009-12-08 2009-12-04 433.290 6,124 -125 0.00% 2,653,467
2009-12-04 2009-12-02 428.889 6,249 -62 0.00% 2,680,127
2009-12-03 2009-12-01 421.687 6,311 +75 0.00% 2,661,270
2009-11-30 2009-11-26 432.490 6,236 -500 0.00% 2,697,006
2009-11-27 2009-11-25 437.134 6,736 +1,312 0.00% 2,944,538
2009-11-26 2009-11-24 420.173 5,424 -335 0.00% 2,279,020
2009-11-20 2009-11-18 411.693 5,759 -623 0.00% 2,370,939
2009-11-17 2009-11-13 406.296 6,382 +130 0.00% 2,592,981
2009-11-13 2009-11-11 409.380 6,252 +130 0.00% 2,559,443
2009-11-06 2009-11-04 407.838 6,122 -65 0.00% 2,496,784
2009-11-04 2009-11-02 398.586 6,187 -130 0.00% 2,466,054
2009-11-02 2009-10-29 399.357 6,317 +1,103 0.00% 2,522,741
2009-10-30 2009-10-28 409.765 5,214 +129 0.00% 2,136,517
2009-10-29 2009-10-27 412.849 5,085 +325 0.00% 2,099,338
2009-10-28 2009-10-23 423.257 4,760 -260 0.00% 2,014,704
2009-10-27 2009-10-22 412.849 5,020 +130 0.00% 2,072,503
2009-10-23 2009-10-21 423.643 4,890 +65 0.00% 2,071,612
2009-10-22 2009-10-20 439.447 4,825 -519 0.00% 2,120,333
2009-10-21 2009-10-19 438.676 5,344 -195 0.00% 2,344,286
2009-10-20 2009-10-16 429.810 5,539 -129 0.00% 2,380,719
2009-10-19 2009-10-15 425.570 5,668 -130 0.00% 2,412,131
2009-10-16 2009-10-14 418.631 5,798 -519 0.00% 2,427,225
2009-10-15 2009-10-13 412.078 6,317 -1,894 0.00% 2,603,098
2009-10-13 2009-10-09 407.067 8,211 +39 0.01% 3,342,427
2009-10-09 2009-10-07 387.793 8,172 -259 0.01% 3,169,044
2009-10-08 2009-10-06 381.625 8,431 -130 0.01% 3,217,483
2009-10-06 2009-10-02 380.083 8,561 +688 0.01% 3,253,894
2009-10-05 2009-09-30 400.899 7,873 +1,167 0.00% 3,156,280
2009-09-30 2009-09-28 398.586 6,706 -259 0.00% 2,672,921
2009-09-29 2009-09-25 402.056 6,965 +1,388 0.00% 2,800,318
2009-09-28 2009-09-24 407.452 5,577 +246 0.00% 2,272,362
2009-09-25 2009-09-23 419.788 5,331 -3,243 0.00% 2,237,889
2009-09-24 2009-09-22 414.006 8,574 -1,102 0.01% 3,549,684
2009-09-23 2009-09-21 398.586 9,676 -415 0.01% 3,856,722
2009-09-22 2009-09-18 395.117 10,091 -130 0.01% 3,987,127
2009-09-21 2009-09-17 390.491 10,221 +285 0.01% 3,991,212
2009-09-18 2009-09-16 380.854 9,936 -129 0.01% 3,784,169
2009-09-16 2009-09-14 377.771 10,065 +389 0.01% 3,802,260
2009-09-15 2009-09-11 383.553 9,676 +129 0.01% 3,711,256
2009-09-14 2009-09-10 383.938 9,547 -518 0.01% 3,665,458
2009-09-11 2009-09-09 391.262 10,065 -1,816 0.01% 3,938,055
2009-09-10 2009-09-08 382.011 11,881 +1,167 0.01% 4,538,670
2009-09-09 2009-09-07 376.229 10,714 +65 0.01% 4,030,913
2009-09-08 2009-09-04 357.726 10,649 +713 0.01% 3,809,419
2009-09-07 2009-09-03 361.580 9,936 -65 0.01% 3,592,662
2009-09-04 2009-09-02 356.955 10,001 -907 0.01% 3,569,903
2009-09-03 2009-09-01 355.413 10,908 +778 0.01% 3,876,841
2009-09-02 2009-08-31 363.508 10,130 -2,205 0.01% 3,682,333
2009-09-01 2009-08-28 373.916 12,335 +4,384 0.01% 4,612,250
2009-08-31 2009-08-27 392.419 7,951 +5,590 0.00% 3,120,121
2009-08-26 2009-08-24 450.241 2,361 -2,464 0.00% 1,063,018
2009-08-25 2009-08-21 447.157 4,825 +2,594 0.00% 2,157,532
2009-08-24 2009-08-20 462.962 2,231 +130 0.00% 1,032,867
2009-08-21 2009-08-19 458.721 2,101 -1,427 0.00% 963,774
2009-08-20 2009-08-18 450.241 3,528 +1,297 0.00% 1,588,449
2009-08-10 2009-08-06 437.905 2,231 -130 0.00% 976,967
2009-08-05 2009-08-03 434.051 2,361 -1,167 0.00% 1,024,793
2009-08-03 2009-07-30 439.447 3,528 +1,297 0.00% 1,550,370
2009-07-29 2009-07-27 440.989 2,231 -65 0.00% 983,847
2009-07-27 2009-07-23 426.341 2,296 +78 0.00% 978,879
2009-07-23 2009-07-21 421.330 2,218 -156 0.00% 934,509
2009-07-22 2009-07-20 417.475 2,374 -194 0.00% 991,086
2009-07-21 2009-07-17 408.609 2,568 -130 0.00% 1,049,308
2009-07-20 2009-07-16 396.659 2,698 -584 0.00% 1,070,186
2009-07-17 2009-07-15 383.938 3,282 -505 0.00% 1,260,085
2009-07-16 2009-07-14 371.603 3,787 -65 0.00% 1,407,260
2009-07-14 2009-07-10 368.134 3,852 -260 0.00% 1,418,050
2009-07-13 2009-07-09 348.859 4,112 -1,297 0.00% 1,434,510
2009-07-10 2009-07-08 343.848 5,409 +1,297 0.00% 1,859,875
2009-07-09 2009-07-07 352.714 4,112 -129 0.00% 1,450,361
2009-07-07 2009-07-03 340.764 4,241 -1,336 0.00% 1,445,182
2009-07-06 2009-07-02 333.826 5,577 +1,336 0.00% 1,861,746
2009-06-30 2009-06-26 343.848 4,241 +64 0.00% 1,458,260
2009-06-29 2009-06-25 346.932 4,177 +390 0.00% 1,449,135
2009-06-25 2009-06-23 355.798 3,787 -130 0.00% 1,347,408
2009-06-24 2009-06-22 358.111 3,917 -78 0.00% 1,402,721
2009-06-22 2009-06-18 353.100 3,995 -130 0.00% 1,410,634
2009-06-18 2009-06-16 341.921 4,125 -389 0.00% 1,410,424
2009-06-17 2009-06-15 349.245 4,514 +234 0.00% 1,576,492
2009-06-16 2009-06-12 360.809 4,280 +103 0.00% 1,544,264
2009-06-15 2009-06-11 360.809 4,177 +1,103 0.00% 1,507,101
2009-06-12 2009-06-10 375.072 3,074 -130 0.00% 1,152,972
2009-06-11 2009-06-09 368.134 3,204 -65 0.00% 1,179,500
2009-06-09 2009-06-05 369.675 3,269 +441 0.00% 1,208,469
2009-06-05 2009-06-03 387.793 2,828 +260 0.00% 1,096,679
2009-06-04 2009-06-02 389.335 2,568 -389 0.00% 999,812
2009-06-03 2009-06-01 390.106 2,957 -195 0.00% 1,153,543
2009-06-02 2009-05-29 379.698 3,152 +584 0.00% 1,196,808
2009-06-01 2009-05-27 373.145 2,568 -91 0.00% 958,236
2009-05-29 2009-05-26 364.664 2,659 +220 0.00% 969,642
2009-05-27 2009-05-25 370.832 2,439 +65 0.00% 904,459
2009-05-21 2009-05-19 383.938 2,374 +65 0.00% 911,469
2009-05-19 2009-05-15 377.000 2,309 +130 0.00% 870,492
2009-05-11 2009-05-07 438.291 2,179 -65 0.00% 955,036
2009-05-07 2009-05-05 394.346 2,244 -130 0.00% 884,913
2009-05-05 2009-04-30 368.904 2,374 -168 0.00% 875,779
2009-05-04 2009-04-29 350.787 2,542 -519 0.00% 891,700
2009-04-30 2009-04-28 348.859 3,061 -311 0.00% 1,067,859
2009-04-29 2009-04-27 348.089 3,372 -260 0.00% 1,173,755
2009-04-28 2009-04-24 355.413 3,632 +117 0.00% 1,290,859
2009-04-27 2009-04-23 351.172 3,515 -519 0.00% 1,234,371
2009-04-24 2009-04-22 331.127 4,034 -1,621 0.00% 1,335,768
2009-04-21 2009-04-17 325.345 5,655 -519 0.00% 1,839,827
2009-04-20 2009-04-16 308.770 6,174 +1,323 0.00% 1,906,343
2009-04-17 2009-04-15 294.121 4,851 +298 0.00% 1,426,783
2009-04-16 2009-04-14 300.289 4,553 +65 0.00% 1,367,216
2009-04-14 2009-04-08 318.792 4,488 +649 0.00% 1,430,739
2009-04-09 2009-04-07 338.837 3,839 -908 0.00% 1,300,795
2009-04-08 2009-04-06 331.513 4,747 +648 0.00% 1,573,692
2009-04-07 2009-04-03 331.513 4,099 -129 0.00% 1,358,871
2009-04-06 2009-04-02 331.513 4,228 -260 0.00% 1,401,637
2009-04-03 2009-04-01 305.300 4,488 -259 0.00% 1,370,187
2009-04-02 2009-03-31 304.529 4,747 +389 0.00% 1,445,601
2009-03-31 2009-03-27 326.116 4,358 +1,751 0.00% 1,421,214
2009-03-30 2009-03-26 362.057 2,607 -512 0.00% 943,883
2009-03-27 2009-03-25 351.464 3,119 +66 0.00% 1,096,216
2009-03-26 2009-03-24 351.842 3,053 -1,057 0.00% 1,074,174
2009-03-25 2009-03-23 369.245 4,110 -767 0.00% 1,517,598
2009-03-24 2009-03-20 348.059 4,877 +423 0.00% 1,697,484
2009-03-23 2009-03-19 334.439 4,454 +1,480 0.00% 1,489,593
2009-03-20 2009-03-18 312.496 2,974 -211 0.00% 929,364
2009-03-19 2009-03-17 302.660 3,185 -132 0.00% 963,972
2009-03-18 2009-03-16 291.689 3,317 +119 0.00% 967,531
2009-03-17 2009-03-13 295.850 3,198 +264 0.00% 946,129
2009-03-16 2009-03-12 294.337 2,934 +66 0.00% 863,584
2009-03-13 2009-03-11 286.392 2,868 -529 0.00% 821,372
2009-03-12 2009-03-10 290.932 3,397 +529 0.00% 988,296
2009-03-11 2009-03-09 287.905 2,868 +132 0.00% 825,713
2009-03-10 2009-03-06 307.200 2,736 -264 0.00% 840,499
2009-03-09 2009-03-05 309.470 3,000 +264 0.00% 928,410
2009-03-05 2009-03-03 315.901 2,736 -396 0.00% 864,306
2009-03-04 2009-03-02 308.713 3,132 -1,877 0.00% 966,890
2009-03-03 2009-02-27 319.685 5,009 +1,956 0.00% 1,601,300
2009-03-02 2009-02-26 329.899 3,053 -79 0.00% 1,007,183
2009-02-27 2009-02-25 323.468 3,132 -1,586 0.00% 1,013,101
2009-02-26 2009-02-24 322.711 4,718 +132 0.00% 1,522,552
2009-02-25 2009-02-23 339.736 4,586 +1,454 0.00% 1,558,029
2009-02-24 2009-02-20 327.251 3,132 +621 0.00% 1,024,951
2009-02-23 2009-02-19 337.466 2,511 -357 0.00% 847,377
2009-02-20 2009-02-18 322.333 2,868 -661 0.00% 924,451
2009-02-19 2009-02-17 310.605 3,529 +754 0.00% 1,096,124
2009-02-17 2009-02-13 325.738 2,775 +66 0.00% 903,923
2009-02-16 2009-02-12 309.092 2,709 -489 0.00% 837,329
2009-02-13 2009-02-11 305.308 3,198 +224 0.00% 976,376
2009-02-12 2009-02-10 307.578 2,974 -211 0.00% 914,738
2009-02-10 2009-02-06 310.227 3,185 -159 0.00% 988,071
2009-02-09 2009-02-05 277.691 3,344 -793 0.00% 928,597
2009-02-06 2009-02-04 291.689 4,137 +80 0.00% 1,206,716
2009-02-05 2009-02-03 287.149 4,057 +925 0.00% 1,164,962
2009-02-03 2009-01-30 316.280 3,132 -66 0.00% 990,588
2009-01-23 2009-01-21 291.310 3,198 +66 0.00% 931,610
2009-01-16 2009-01-14 307.200 3,132 +224 0.00% 962,150
2009-01-15 2009-01-13 313.631 2,908 -356 0.00% 912,040
2009-01-14 2009-01-12 325.738 3,264 -133 0.00% 1,063,208
2009-01-13 2009-01-09 323.468 3,397 +304 0.00% 1,098,820
2009-01-09 2009-01-07 348.059 3,093 +582 0.00% 1,076,547
2009-01-08 2009-01-06 336.709 2,511 -529 0.00% 845,477
2009-01-07 2009-01-05 332.169 3,040 +529 0.00% 1,009,795
2009-01-06 2009-01-02 338.979 2,511 -529 0.00% 851,177
2009-01-05 2008-12-31 332.169 3,040 +132 0.00% 1,009,795
2009-01-02 2008-12-29 325.360 2,908 -224 0.00% 946,145
2008-12-18 2008-12-16 362.814 3,132 +264 0.00% 1,136,332
2008-12-17 2008-12-15 365.462 2,868 -529 0.00% 1,048,145
2008-12-16 2008-12-12 344.276 3,397 +265 0.00% 1,169,505
2008-12-15 2008-12-11 347.681 3,132 +885 0.00% 1,088,936
2008-12-12 2008-12-10 379.082 2,247 -978 0.00% 851,797
2008-12-11 2008-12-09 334.818 3,225 +93 0.00% 1,079,787
2008-12-10 2008-12-08 335.574 3,132 -939 0.00% 1,051,019
2008-12-09 2008-12-05 298.498 4,071 +357 0.00% 1,215,187
2008-12-08 2008-12-04 296.607 3,714 -132 0.00% 1,101,598
2008-12-05 2008-12-03 292.067 3,846 -264 0.00% 1,123,289
2008-12-02 2008-11-28 276.177 4,110 -846 0.00% 1,135,089
2008-12-01 2008-11-27 275.421 4,956 +489 0.00% 1,364,985
2008-11-28 2008-11-26 276.934 4,467 -489 0.00% 1,237,064
2008-11-27 2008-11-25 281.852 4,956 -397 0.00% 1,396,859
2008-11-26 2008-11-24 258.886 5,353 -467 0.00% 1,385,819
2008-11-20 2008-11-18 273.501 5,820 -143 0.00% 1,591,776
2008-11-19 2008-11-17 288.811 5,963 -1,437 0.00% 1,722,183
2008-11-17 2008-11-13 274.197 7,400 +1,006 0.00% 2,029,057
2008-11-14 2008-11-12 288.811 6,394 +718 0.00% 1,846,660
2008-11-13 2008-11-11 289.507 5,676 +144 0.00% 1,643,244
2008-11-12 2008-11-10 302.730 5,532 +244 0.00% 1,674,703
2008-11-11 2008-11-07 304.818 5,288 -287 0.00% 1,611,877
2008-11-10 2008-11-06 278.372 5,575 +287 0.00% 1,551,927
2008-11-07 2008-11-05 300.294 5,288 -144 0.00% 1,587,956
2008-11-05 2008-11-03 286.028 5,432 +144 0.00% 1,553,703
2008-11-04 2008-10-31 299.250 5,288 -144 0.00% 1,582,436
2008-11-03 2008-10-30 299.250 5,432 -71 0.00% 1,625,528
2008-10-28 2008-10-24 254.363 5,503 -144 0.00% 1,399,759
2008-10-24 2008-10-22 281.852 5,647 -790 0.00% 1,591,619
2008-10-22 2008-10-20 285.332 6,437 +143 0.00% 1,836,681
2008-10-20 2008-10-16 304.818 6,294 +288 0.00% 1,918,524
2008-10-17 2008-10-15 316.649 6,006 +143 0.00% 1,901,792
2008-10-16 2008-10-14 354.229 5,863 -201 0.00% 2,076,845
2008-10-15 2008-10-13 342.050 6,064 -862 0.00% 2,074,192
2008-10-13 2008-10-09 329.523 6,926 -302 0.00% 2,282,279
2008-10-10 2008-10-08 316.649 7,228 -143 0.00% 2,288,737
2008-10-09 2008-10-06 320.476 7,371 -288 0.00% 2,362,231
2008-10-08 2008-10-03 321.868 7,659 -790 0.00% 2,465,188
2008-10-06 2008-10-02 315.605 8,449 +14 0.00% 2,666,545
2008-10-02 2008-09-29 335.439 8,435 +288 0.00% 2,829,427
2008-09-29 2008-09-25 358.753 8,147 -360 0.00% 2,922,757
2008-09-26 2008-09-24 358.405 8,507 +475 0.00% 3,048,948
2008-09-25 2008-09-23 372.323 8,032 +143 0.00% 2,990,500
2008-09-23 2008-09-19 388.330 7,889 +360 0.00% 3,063,532
2008-09-22 2008-09-18 379.978 7,529 -288 0.00% 2,860,858
2008-09-19 2008-09-17 375.803 7,817 -1,580 0.00% 2,937,651
2008-09-18 2008-09-16 374.063 9,397 +114 0.01% 3,515,070
2008-09-16 2008-09-11 412.687 9,283 -143 0.01% 3,830,975
2008-09-12 2008-09-10 403.640 9,426 +143 0.01% 3,804,712
2008-09-11 2008-09-09 423.126 9,283 -114 0.01% 3,927,880
2008-09-10 2008-09-08 445.396 9,397 -805 0.01% 4,185,386
2008-09-09 2008-09-05 416.515 10,202 -431 0.01% 4,249,284
2008-09-08 2008-09-04 408.860 10,633 -359 0.01% 4,347,404
2008-09-05 2008-09-03 418.255 10,992 -1,294 0.01% 4,597,455
2008-09-04 2008-09-02 440.524 12,286 +173 0.01% 5,412,284
2008-09-03 2008-09-01 425.214 12,113 +891 0.01% 5,150,617
2008-09-02 2008-08-29 452.355 11,222 +172 0.01% 5,076,331
2008-09-01 2008-08-28 459.315 11,050 +4,584 0.01% 5,075,426
2008-08-27 2008-08-25 552.569 6,466 -288 0.00% 3,572,914
2008-08-26 2008-08-21 527.516 6,754 +144 0.00% 3,562,842
2008-08-21 2008-08-19 509.074 6,610 +1,437 0.00% 3,364,977
2008-08-20 2008-08-18 532.387 5,173 +144 0.00% 2,754,040
2008-08-19 2008-08-15 546.306 5,029 +143 0.00% 2,747,373
2008-08-18 2008-08-14 560.225 4,886 -287 0.00% 2,737,258
2008-08-15 2008-08-13 562.312 5,173 +431 0.00% 2,908,842
2008-08-13 2008-08-11 567.184 4,742 -29 0.00% 2,689,586
2008-08-11 2008-08-07 577.623 4,771 -143 0.00% 2,755,839
2008-08-07 2008-08-04 556.745 4,914 -1,437 0.00% 2,735,845
2008-08-05 2008-08-01 567.880 6,351 +1,724 0.00% 3,606,605
2008-07-29 2008-07-25 590.150 4,627 +158 0.00% 2,730,623
2008-07-28 2008-07-24 597.109 4,469 +374 0.00% 2,668,480
2008-07-23 2008-07-21 583.886 4,095 -216 0.00% 2,391,014
2008-07-22 2008-07-18 587.366 4,311 -258 0.00% 2,532,135
2008-07-18 2008-07-16 566.140 4,569 +143 0.00% 2,586,694
2008-07-14 2008-07-10 543.522 4,426 -1,293 0.00% 2,405,630
2008-07-11 2008-07-09 550.482 5,719 -144 0.00% 3,148,204
2008-07-10 2008-07-08 556.745 5,863 +144 0.00% 3,264,196
2008-07-09 2008-07-07 584.582 5,719 -14 0.00% 3,343,226
2008-07-07 2008-07-03 557.441 5,733 -15 0.00% 3,195,809
2008-07-04 2008-07-02 546.654 5,748 +29 0.00% 3,142,167
2008-07-02 2008-06-27 563.704 5,719 -287 0.00% 3,223,825
2008-06-30 2008-06-26 574.143 6,006 +143 0.00% 3,448,304
2008-06-26 2008-06-24 608.592 5,863 -431 0.00% 3,568,174
2008-06-25 2008-06-23 611.376 6,294 -574 0.00% 3,847,998
2008-06-24 2008-06-20 612.767 6,868 +488 0.00% 4,208,487
2008-06-18 2008-06-16 587.018 6,380 -43 0.00% 3,745,175
2008-06-16 2008-06-12 585.974 6,423 +144 0.00% 3,763,712
2008-06-12 2008-06-10 591.542 6,279 +862 0.00% 3,714,289
2008-06-06 2008-06-04 615.899 5,417 +287 0.00% 3,336,326
2008-06-04 2008-06-02 637.821 5,130 +72 0.00% 3,272,022
2008-05-30 2008-05-28 643.736 5,058 -934 0.00% 3,256,019
2008-05-29 2008-05-27 642.345 5,992 +862 0.00% 3,848,928
2008-05-21 2008-05-19 638.169 5,130 +72 0.00% 3,273,807
2008-05-19 2008-05-15 639.909 5,058 +431 0.00% 3,236,658
2008-05-16 2008-05-14 647.912 4,627 +58 0.00% 2,997,889
2008-05-15 2008-05-13 652.783 4,569 -144 0.00% 2,982,568
2008-05-14 2008-05-09 641.301 4,713 +43 0.00% 3,022,450
2008-05-09 2008-05-07 640.257 4,670 +144 0.00% 2,989,999
2008-05-08 2008-05-06 659.743 4,526 -1,092 0.00% 2,985,996
2008-05-07 2008-05-05 639.909 5,618 +517 0.00% 3,595,007
2008-05-06 2008-05-02 656.263 5,101 +2,155 0.00% 3,347,598
2008-04-28 2008-04-24 684.448 2,946 -143 0.00% 2,016,385
2008-04-24 2008-04-22 681.317 3,089 -144 0.00% 2,104,587
2008-04-23 2008-04-21 665.658 3,233 -144 0.00% 2,152,073
2008-04-22 2008-04-18 649.304 3,377 -187 0.00% 2,192,699
2008-04-21 2008-04-17 636.429 3,564 -215 0.00% 2,268,233
2008-04-16 2008-04-14 612.767 3,779 +259 0.00% 2,315,648
2008-04-15 2008-04-11 641.301 3,520 -1,509 0.00% 2,257,378
2008-04-14 2008-04-10 626.338 5,029 -144 0.00% 3,149,854
2008-04-11 2008-04-09 626.338 5,173 +1,653 0.00% 3,240,047
2008-04-10 2008-04-08 651.044 3,520 +143 0.00% 2,291,674
2008-04-09 2008-04-07 654.871 3,377 -1,437 0.00% 2,211,500
2008-04-08 2008-04-03 654.175 4,814 -402 0.00% 3,149,200
2008-04-07 2008-04-02 647.216 5,216 +1,624 0.00% 3,375,879
2008-04-03 2008-04-01 639.561 3,592 +215 0.00% 2,297,302
2008-04-01 2008-03-28 665.658 3,377 -431 0.00% 2,247,928
2008-03-27 2008-03-25 644.084 3,808 -1,724 0.00% 2,452,673
2008-03-26 2008-03-20 597.805 5,532 +1,580 0.00% 3,307,057
2008-03-25 2008-03-19 606.409 3,952 -43 0.00% 2,396,528
2008-03-19 2008-03-17 599.870 3,995 +145 0.00% 2,396,480
2008-03-18 2008-03-14 615.701 3,850 +1,598 0.00% 2,370,450
2008-03-17 2008-03-13 630.500 2,252 +363 0.00% 1,419,886
2008-03-14 2008-03-12 660.786 1,889 -145 0.00% 1,248,225
2008-03-11 2008-03-07 633.253 2,034 +145 0.00% 1,288,037
2008-03-07 2008-03-05 660.098 1,889 +146 0.00% 1,246,925
2008-03-06 2008-03-04 658.721 1,743 +247 0.00% 1,148,151
2008-03-05 2008-03-03 683.501 1,496 -146 0.00% 1,022,517
2008-02-29 2008-02-27 694.514 1,642 -101 0.00% 1,140,392
2008-02-27 2008-02-25 654.591 1,743 +58 0.00% 1,140,952
2008-02-25 2008-02-21 688.319 1,685 -73 0.00% 1,159,817
2008-02-22 2008-02-20 683.156 1,758 +73 0.00% 1,200,989
2008-02-20 2008-02-18 677.306 1,685 -29 0.00% 1,141,260
2008-02-18 2008-02-14 676.962 1,714 -1,046 0.00% 1,160,312
2008-02-15 2008-02-13 645.987 2,760 +900 0.00% 1,782,925
2008-02-13 2008-02-11 643.578 1,860 +247 0.00% 1,197,055
2008-02-11 2008-02-04 732.371 1,613 -145 0.00% 1,181,315
2008-02-05 2008-02-01 722.046 1,758 -290 0.00% 1,269,358
2008-02-04 2008-01-31 693.825 2,048 -4,301 0.00% 1,420,954
2008-02-01 2008-01-30 643.922 6,349 +175 0.00% 4,088,263
2008-01-31 2008-01-29 677.306 6,174 -88 0.00% 4,181,686
2008-01-30 2008-01-28 654.591 6,262 -145 0.00% 4,099,050
2008-01-29 2008-01-25 671.111 6,407 -508 0.00% 4,299,807
2008-01-28 2008-01-24 590.578 6,915 -2,470 0.00% 4,083,844
2008-01-25 2008-01-23 619.487 9,385 -291 0.01% 5,813,885
2008-01-24 2008-01-22 569.928 9,676 +1,090 0.01% 5,514,623
2008-01-23 2008-01-21 604.344 8,586 +1,598 0.00% 5,188,897
2008-01-22 2008-01-18 640.825 6,988 +44 0.00% 4,478,084
2008-01-21 2008-01-17 654.591 6,944 -3,051 0.00% 4,545,481
2008-01-18 2008-01-16 596.772 9,995 +944 0.01% 5,964,740
2008-01-17 2008-01-15 636.351 9,051 -203 0.01% 5,759,611
2008-01-16 2008-01-14 626.026 9,254 +3,850 0.01% 5,793,244
2008-01-15 2008-01-11 660.786 5,404 +857 0.00% 3,570,888
2008-01-14 2008-01-10 689.007 4,547 +915 0.00% 3,132,916
2008-01-10 2008-01-08 740.631 3,632 -73 0.00% 2,689,972
2008-01-09 2008-01-07 755.774 3,705 +29 0.00% 2,800,143
2008-01-08 2008-01-04 777.112 3,676 -145 0.00% 2,856,664
2008-01-07 2008-01-03 767.476 3,821 +145 0.00% 2,932,524
2008-01-03 2007-12-31 798.450 3,676 +73 0.00% 2,935,102
2007-12-28 2007-12-24 804.645 3,603 -145 0.00% 2,899,135
2007-12-20 2007-12-18 750.268 3,748 -218 0.00% 2,812,003
2007-12-19 2007-12-17 719.293 3,966 -87 0.00% 2,852,717
2007-12-18 2007-12-14 726.176 4,053 +232 0.00% 2,943,193
2007-12-17 2007-12-13 712.410 3,821 +349 0.00% 2,722,119
2007-12-14 2007-12-12 746.826 3,472 +72 0.00% 2,592,980
2007-12-13 2007-12-11 786.060 3,400 +146 0.00% 2,672,604
2007-12-03 2007-11-29 814.970 3,254 -436 0.00% 2,651,911
2007-11-29 2007-11-27 788.813 3,690 +290 0.00% 2,910,721
2007-11-28 2007-11-26 799.138 3,400 -145 0.00% 2,717,070
2007-11-26 2007-11-22 707.172 3,545 +67 0.00% 2,506,926
2007-11-23 2007-11-21 736.105 3,478 +149 0.00% 2,560,174
2007-11-20 2007-11-16 740.142 3,329 +342 0.00% 2,463,934
2007-11-16 2007-11-14 786.569 2,987 +223 0.00% 2,349,483
2007-11-14 2007-11-12 789.934 2,764 +74 0.00% 2,183,377
2007-11-13 2007-11-09 810.119 2,690 +490 0.00% 2,179,221
2007-11-09 2007-11-07 818.194 2,200 -118 0.00% 1,800,026
2007-11-07 2007-11-05 781.187 2,318 +237 0.00% 1,810,790
2007-11-06 2007-11-02 821.558 2,081 +164 0.00% 1,709,662
2007-10-30 2007-10-26 841.071 1,917 -75 0.00% 1,612,333
2007-10-29 2007-10-25 806.082 1,992 +521 0.00% 1,605,716
2007-10-25 2007-10-23 806.082 1,471 +891 0.00% 1,185,747
2007-10-22 2007-10-17 770.421 580 +149 0.00% 446,844
2007-10-10 2007-10-08 823.576 431 +30 0.00% 354,961
2007-10-09 2007-10-05 827.614 401 -75 0.00% 331,873
2007-10-08 2007-10-04 780.514 476 +75 0.00% 371,525
2007-10-04 2007-10-02 854.528 401 -149 0.00% 342,666
2007-09-20 2007-09-18 746.871 550 -74 0.00% 410,779
2007-09-13 2007-09-11 772.439 624 +74 0.00% 482,002
2007-09-12 2007-09-10 769.075 550 +223 0.00% 422,991
2007-09-11 2007-09-07 798.008 327 -8,382 0.00% 260,949
2007-09-10 2007-09-06 771.767 8,709 +8,382 0.00% 6,721,315
2007-09-04 2007-08-31 763.692 327 -149 0.00% 249,727
2007-09-03 2007-08-30 751.581 476 -327 0.00% 357,752
2007-08-29 2007-08-27 715.247 803 +298 0.00% 574,343
2007-08-22 2007-08-20 638.877 505 +74 0.00% 322,633
2007-08-21 2007-08-17 605.571 431 -119 0.00% 261,001
2007-08-20 2007-08-16 616.000 550 +74 0.00% 338,800
2007-08-17 2007-08-15 645.606 476 +149 0.00% 307,308
2007-08-13 2007-08-09 711.882 327 -59 0.00% 232,786
2007-08-03 2007-08-01 684.968 386 +89 0.00% 264,398
2007-07-23 2007-07-19 693.042 297 -372 0.00% 205,834
2007-07-17 2007-07-13 682.949 669 +372 0.00% 456,893
2007-06-26 2007-06-22 667.474 297 0.00% 198,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top