History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 -3,250
2023-10-25 2023-10-20 3.400 3,250 +3,250 0.00% 11,050
2023-09-05 2023-08-31 4.200 0 -6,500
2023-09-04 2023-08-30 4.200 6,500 +6,500 0.00% 27,300
2023-07-19 2023-07-14 5.400 0 -2,250
2023-07-18 2023-07-13 5.500 2,250 +2,250 0.00% 12,375
2023-06-21 2023-06-19 7.300 0 -4,000
2023-06-20 2023-06-16 6.700 4,000 +4,000 0.00% 26,800
2022-12-07 2022-12-05 9.500 0 -1
2022-12-06 2022-12-02 8.600 1 +1 0.00% 9
2020-10-15 2020-10-12 7.606 0 -2,629
2020-10-14 2020-10-09 7.701 2,629 +2,629 0.00% 20,246
2020-04-15 2020-04-09 6.845 0 -5,553
2020-04-14 2020-04-08 5.990 5,553 +5,553 0.00% 33,261
2020-01-02 2019-12-27 14.832 0 -5,553
2019-12-27 2019-12-20 15.022 5,553 +5,553 0.00% 83,417
2019-02-12 2019-02-08 15.973 0 -1,220
2019-02-11 2019-02-04 15.973 1,220 +1,220 0.00% 19,487
2018-10-23 2018-10-19 19.205 0 -1,672
2018-10-22 2018-10-18 19.681 1,672 +1,672 0.00% 32,906
2018-10-03 2018-09-28 17.874 0 -1,914
2018-10-02 2018-09-27 17.969 1,914 +1,914 0.00% 34,393
2018-09-28 2018-09-26 18.159 0 -55,752
2018-09-26 2018-09-21 17.779 55,752 +55,752 0.03% 991,224
2018-07-04 2018-06-29 23.198 0 -1,304
2018-07-03 2018-06-28 23.198 1,304 +1,304 0.00% 30,251
2018-01-03 2017-12-29 39.742 0 -4,943
2018-01-02 2017-12-28 39.837 4,943 +4,943 0.00% 196,913
2017-11-15 2017-11-13 39.456 0 -725
2017-11-14 2017-11-10 40.502 725 +725 0.00% 29,364
2017-11-03 2017-11-01 43.925 0 -9,908
2017-11-02 2017-10-31 44.876 9,908 +9,908 0.00% 444,629
2017-07-18 2017-07-14 40.312 0 -7,058
2017-07-17 2017-07-13 38.125 7,058 +7,058 0.00% 269,089
2017-04-26 2017-04-24 57.521 0 -1,367
2017-04-25 2017-04-21 57.045 1,367 +1,367 0.00% 77,981
2017-03-22 2017-03-20 66.458 0 -2,383
2017-03-21 2017-03-17 65.507 2,383 +2,383 0.00% 156,104
2016-12-29 2016-12-23 59.137 0 -29,682
2016-12-28 2016-12-22 59.898 29,682 +26,968 0.01% 1,777,884
2016-12-23 2016-12-21 58.567 2,714 +2,714 0.00% 158,950
2016-11-18 2016-11-16 63.130 0 -7,310
2016-11-17 2016-11-15 59.993 7,310 +7,310 0.00% 438,547
2016-11-09 2016-11-07 59.327 0 -20,983
2016-11-08 2016-11-04 58.852 20,983 +20,983 0.01% 1,234,889
2016-10-19 2016-10-17 62.370 0 -3,362
2016-10-18 2016-10-14 63.035 3,362 +3,267 0.00% 211,924
2016-10-17 2016-10-13 62.275 95 +95 0.00% 5,916
2016-06-29 2016-06-27 52.006 0 -5
2016-06-28 2016-06-24 53.242 5 +5 0.00% 266
2016-06-22 2016-06-20 55.144 0 -33,899
2016-06-21 2016-06-17 56.095 33,899 +33,899 0.02% 1,901,554
2016-03-03 2016-03-01 66.078 0 -6,595
2016-03-02 2016-02-29 66.078 6,595 +6,595 0.00% 435,782
2016-01-12 2016-01-08 75.205 0 -11,275
2016-01-11 2016-01-07 73.208 11,275 +11,275 0.01% 825,424
2016-01-04 2015-12-29 82.241 0 -1,252
2015-12-30 2015-12-28 77.487 1,252 -9,266 0.00% 97,013
2015-12-29 2015-12-24 77.392 10,518 +10,518 0.01% 814,006
2015-12-11 2015-12-09 81.575 0 -4,943
2015-12-10 2015-12-08 82.241 4,943 +4,943 0.00% 406,515
2015-12-03 2015-12-01 80.529 0 -1,893
2015-12-02 2015-11-30 81.765 1,893 +1,893 0.00% 154,781
2015-11-18 2015-11-16 81.385 0 -1,020
2015-11-17 2015-11-13 83.762 1,020 +1,020 0.00% 85,437
2015-07-03 2015-06-30 69.025 0 -831
2015-07-02 2015-06-29 68.550 831 +831 0.00% 56,965
2015-03-03 2015-02-27 76.097 0 -1,887
2015-03-02 2015-02-26 78.753 1,887 +1,887 0.00% 148,608
2015-02-10 2015-02-06 80.746 0 -7,483
2015-02-09 2015-02-05 77.899 7,483 +7,483 0.00% 582,921
2015-01-30 2015-01-28 83.118 0 -611
2015-01-29 2015-01-27 81.410 611 +611 0.00% 49,742
2014-12-22 2014-12-18 81.885 0 -6
2014-12-19 2014-12-17 82.359 6 +6 0.00% 494
2014-11-19 2014-11-17 95.057 0 -17,823
2014-11-18 2014-11-14 95.246 17,823 +17,823 0.01% 1,697,573
2014-10-29 2014-10-27 95.435 0 -2,572
2014-10-28 2014-10-24 95.813 2,572 +2,572 0.00% 246,431
2014-10-14 2014-10-10 99.215 0 -22,720
2014-10-13 2014-10-09 102.238 22,720 +22,720 0.01% 2,322,858
2014-09-03 2014-09-01 120.003 0 -317
2014-09-01 2014-08-28 116.223 317 +317 0.00% 36,843
2014-08-29 2014-08-27 116.601 0 -3,059
2014-08-28 2014-08-26 119.436 3,059 +3,059 0.00% 365,354
2014-08-20 2014-08-18 116.034 0 -5,567
2014-08-19 2014-08-15 115.467 5,567 +5,567 0.00% 642,805
2014-05-23 2014-05-21 107.152 0 -4,360
2014-05-22 2014-05-20 107.908 4,360 +4,360 0.00% 470,478
2014-05-13 2014-05-09 108.664 0 -265
2014-05-12 2014-05-08 111.876 265 +265 0.00% 29,647
2014-05-09 2014-05-07 116.979 0 -3,065
2014-05-08 2014-05-05 115.845 3,065 +3,065 0.00% 355,065
2014-04-03 2014-04-01 123.782 0 -13,218
2014-04-02 2014-03-31 121.892 13,218 +13,218 0.01% 1,611,174
2014-03-11 2014-03-07 139.468 0 -10,583
2014-03-10 2014-03-06 140.129 10,583 +10,583 0.01% 1,482,986
2014-03-07 2014-03-05 140.318 0 -12,195
2014-03-06 2014-03-04 140.318 12,195 +12,195 0.01% 1,711,174
2013-12-16 2013-12-12 147.862 0 -33,934
2013-12-13 2013-12-11 151.256 33,934 +33,934 0.02% 5,132,734
2013-11-04 2013-10-31 134.282 0 -668
2013-11-01 2013-10-30 130.133 668 +668 0.00% 86,929
2013-05-21 2013-05-16 103.164 0 -127
2013-05-20 2013-05-15 106.370 127 +127 0.00% 13,509
2013-05-08 2013-05-06 102.786 0 -3,574
2013-05-06 2013-05-02 100.523 3,574 -3,054 0.00% 359,270
2013-05-03 2013-04-30 102.598 6,628 +6,628 0.00% 680,019
2013-04-15 2013-04-11 92.602 0 -7,328
2013-04-12 2013-04-10 91.093 7,328 +7,328 0.00% 667,532
2013-03-18 2013-03-14 87.227 0 -17,232
2013-03-15 2013-03-13 87.887 17,232 +17,232 0.01% 1,514,471
2012-12-05 2012-12-03 110.471 0 -26
2012-12-03 2012-11-29 113.265 26 +26 0.00% 2,945
2012-11-19 2012-11-15 120.717 0 -47,345
2012-11-16 2012-11-14 98.921 47,345 +47,345 0.03% 4,683,405
2012-10-04 2012-09-28 102.272 0 -14,569
2012-10-03 2012-09-27 99.869 14,569 +14,569 0.01% 1,454,996
2012-09-20 2012-09-18 110.508 0 -70,503
2012-09-19 2012-09-17 111.366 70,503 +70,503 0.05% 7,851,658
2012-08-13 2012-08-09 99.355 0 -7,576
2012-08-09 2012-08-07 109.479 7,576 +7,576 0.01% 829,411
2012-06-19 2012-06-15 87.000 0 -3,333
2012-06-18 2012-06-14 79.192 3,333 +3,333 0.00% 263,947
2012-06-05 2012-06-01 105.360 0 -9,511
2012-06-04 2012-05-31 107.248 9,511 +9,511 0.01% 1,020,035
2012-05-25 2012-05-23 106.047 0 -8
2012-05-24 2012-05-22 109.136 8 +8 0.00% 873
2012-04-19 2012-04-17 136.763 0 -1,923
2012-04-18 2012-04-16 138.479 1,923 +1,923 0.00% 266,294
2012-03-21 2012-03-19 138.650 0 -10,700
2012-03-20 2012-03-16 145.686 10,700 +10,700 0.01% 1,558,836
2012-03-05 2012-03-01 155.295 0 -117
2012-03-02 2012-02-29 147.175 117 +117 0.00% 17,219
2012-02-21 2012-02-17 127.044 0 -72,946
2012-02-20 2012-02-16 121.123 72,946 +72,946 0.05% 8,835,466
2012-02-16 2012-02-14 122.646 0 -2,967
2012-02-15 2012-02-13 126.368 2,967 +2,967 0.00% 374,933
2012-02-06 2012-02-02 103.192 0 -26,270
2012-02-03 2012-02-01 97.778 26,270 +26,270 0.02% 2,568,638
2012-02-01 2012-01-30 98.117 0 -10
2012-01-31 2012-01-27 99.301 10 +10 0.00% 993
2012-01-20 2012-01-18 96.256 0 -15,381
2012-01-19 2012-01-17 98.793 15,381 +15,381 0.01% 1,519,541
2012-01-16 2012-01-12 94.903 0 -6,467
2012-01-13 2012-01-11 93.211 6,467 +6,467 0.00% 602,795
2011-12-06 2011-12-02 93.211 0 -473
2011-12-05 2011-12-01 95.918 473 +473 0.00% 45,369
2011-11-11 2011-11-09 87.121 0 -296
2011-11-10 2011-11-08 89.320 296 +296 0.00% 26,439
2011-10-28 2011-10-26 95.241 0 -14,246
2011-10-27 2011-10-25 88.136 14,246 +14,246 0.01% 1,255,584
2011-10-20 2011-10-18 99.132 0 -1,572
2011-10-19 2011-10-17 105.898 1,572 +1,572 0.00% 166,472
2011-10-10 2011-10-06 80.439 0 -11,823
2011-10-06 2011-10-03 83.399 11,823 +11,823 0.01% 986,029
2011-10-03 2011-09-28 80.777 0 -1,691
2011-09-30 2011-09-27 71.896 1,691 +1,691 0.00% 121,576
2011-09-20 2011-09-16 103.361 0 -55,933
2011-09-19 2011-09-15 127.552 55,933 +55,933 0.04% 7,134,350
2011-09-14 2011-09-09 166.460 0 -698
2011-09-12 2011-09-08 161.723 698 +698 0.00% 112,883
2011-09-06 2011-09-02 166.122 0 -2,530
2011-09-05 2011-09-01 184.815 2,530 +2,530 0.00% 467,581
2011-08-26 2011-08-24 174.242 0 -1,537
2011-08-25 2011-08-23 175.933 1,537 +1,537 0.00% 270,410
2011-08-17 2011-08-15 172.550 0 -6,975
2011-08-16 2011-08-12 163.923 6,975 +6,975 0.00% 1,143,360
2011-08-15 2011-08-11 165.276 0 -12
2011-08-12 2011-08-10 159.693 12 +12 0.00% 1,916
2011-08-10 2011-08-08 168.152 0 -1,726
2011-08-09 2011-08-05 166.460 1,726 +1,726 0.00% 287,310
2011-08-05 2011-08-03 182.277 0 -22,463
2011-08-04 2011-08-02 189.044 22,463 +22,463 0.01% 4,246,491
2011-07-15 2011-07-13 192.004 0 -30,491
2011-07-14 2011-07-12 193.273 30,491 +30,491 0.02% 5,893,087
2011-07-08 2011-07-06 205.538 0 -1
2011-07-07 2011-07-05 211.035 1 +1 0.00% 211
2011-07-06 2011-07-04 208.921 0 -591
2011-07-05 2011-06-30 204.692 591 +591 0.00% 120,973
2011-06-29 2011-06-27 194.965 0 -2,128
2011-06-28 2011-06-24 203.000 2,128 +343 0.00% 431,984
2011-06-27 2011-06-23 196.656 1,785 +1,785 0.00% 351,032
2011-06-21 2011-06-17 216.956 0 -6
2011-06-20 2011-06-16 226.261 6 +6 0.00% 1,358
2011-06-09 2011-06-07 237.679 0 -3,582
2011-06-08 2011-06-03 237.256 3,582 -5,758 0.00% 849,852
2011-06-07 2011-06-02 238.525 9,340 +5,758 0.01% 2,227,824
2011-06-03 2011-06-01 238.525 3,582 -3,133 0.00% 854,397
2011-06-02 2011-05-31 247.406 6,715 +6,715 0.00% 1,661,334
2011-05-20 2011-05-18 262.208 0 -118
2011-05-19 2011-05-17 261.363 118 +118 0.00% 30,841
2011-05-11 2011-05-06 265.169 0 -2,270
2011-05-09 2011-05-05 265.169 2,270 +1,111 0.00% 601,933
2011-05-06 2011-05-04 271.936 1,159 +1,159 0.00% 315,173
2011-04-26 2011-04-20 284.200 0 -1,088
2011-04-21 2011-04-19 287.161 1,088 -567 0.00% 312,431
2011-04-20 2011-04-18 290.121 1,655 +1,655 0.00% 480,150
2011-04-19 2011-04-15 291.390 0 -650
2011-04-18 2011-04-14 293.081 650 +650 0.00% 190,503
2011-04-15 2011-04-13 296.042 0 -4
2011-04-14 2011-04-12 297.311 4 +4 0.00% 1,189
2011-04-08 2011-04-06 305.769 0 -390
2011-04-07 2011-04-04 303.231 390 +390 0.00% 118,260
2011-04-06 2011-04-01 300.271 0 -1,224
2011-04-04 2011-03-31 301.963 1,224 +837 0.00% 369,602
2011-04-01 2011-03-30 301.117 387 +387 0.00% 116,532
2011-03-30 2011-03-28 290.121 0 -414
2011-03-29 2011-03-25 288.429 414 +414 0.00% 119,410
2011-03-24 2011-03-22 290.121 0 -355
2011-03-23 2011-03-21 288.429 355 +355 0.00% 102,392
2011-03-21 2011-03-17 284.200 0 -284
2011-03-18 2011-03-16 297.733 284 +284 0.00% 84,556
2011-03-10 2011-03-08 318.456 0 -508
2011-03-09 2011-03-07 315.496 508 +23 0.00% 160,272
2011-03-08 2011-03-04 319.725 485 +130 0.00% 155,067
2011-03-07 2011-03-03 311.267 355 +355 0.00% 110,500
2011-02-28 2011-02-24 309.414 0 -11
2011-02-25 2011-02-23 323.422 11 +11 0.00% 3,558
2011-02-23 2011-02-21 330.426 0 -2,136
2011-02-22 2011-02-18 337.430 2,136 +2,136 0.00% 720,751
2011-02-18 2011-02-16 337.842 0 -2,366
2011-02-17 2011-02-15 343.198 2,366 +2,366 0.00% 812,007
2011-02-14 2011-02-10 319.302 0 -498
2011-02-11 2011-02-09 320.126 498 +498 0.00% 159,423
2011-02-08 2011-02-02 311.062 0 -2
2011-02-07 2011-01-31 304.470 2 -374 0.00% 609
2011-02-01 2011-01-28 307.354 376 +206 0.00% 115,565
2011-01-31 2011-01-27 306.530 170 +170 0.00% 52,110
2011-01-21 2011-01-19 304.882 0 -510
2011-01-20 2011-01-18 304.058 510 +510 0.00% 155,070
2011-01-19 2011-01-17 300.350 0 -121
2011-01-18 2011-01-14 308.178 121 -401 0.00% 37,290
2011-01-17 2011-01-13 308.178 522 -21,216 0.00% 160,869
2011-01-14 2011-01-12 305.294 21,738 +21,738 0.01% 6,636,483
2011-01-12 2011-01-10 308.590 0 -995
2011-01-11 2011-01-07 313.946 995 +995 0.00% 312,376
2010-12-28 2010-12-22 311.474 0 -6
2010-12-23 2010-12-21 315.594 6 -297 0.00% 1,894
2010-12-22 2010-12-20 314.770 303 +303 0.00% 95,375
2010-12-21 2010-12-17 317.242 0 -498
2010-12-20 2010-12-16 311.886 498 +328 0.00% 155,319
2010-12-17 2010-12-15 320.126 170 +170 0.00% 54,421
2010-12-15 2010-12-13 313.946 0 -158
2010-12-14 2010-12-10 315.594 158 +158 0.00% 49,864
2010-12-07 2010-12-03 317.242 0 -255
2010-12-03 2010-12-01 315.594 255 +255 0.00% 80,477
2010-12-01 2010-11-29 316.830 0 -243
2010-11-30 2010-11-26 317.242 243 +243 0.00% 77,090
2010-11-18 2010-11-16 341.138 0 -16,929
2010-11-17 2010-11-15 339.326 16,929 +16,929 0.01% 5,744,442
2010-11-15 2010-11-11 343.380 0 -222
2010-11-12 2010-11-10 348.244 222 -222 0.00% 77,310
2010-11-11 2010-11-09 351.893 444 +444 0.00% 156,241
2010-11-03 2010-11-01 341.353 0 -148
2010-11-02 2010-10-29 338.515 148 +148 0.00% 50,100
2010-10-29 2010-10-27 344.596 0 -462
2010-10-28 2010-10-26 352.704 462 +462 0.00% 162,949
2010-10-20 2010-10-18 365.677 0 -62
2010-10-19 2010-10-15 359.596 62 -123 0.00% 22,295
2010-10-18 2010-10-14 358.785 185 +185 0.00% 66,375
2010-10-12 2010-10-08 363.245 0 -8
2010-10-11 2010-10-07 347.839 8 +8 0.00% 2,783
2010-09-24 2010-09-21 350.677 0 -3,441
2010-09-22 2010-09-20 341.353 3,441 +3,441 0.00% 1,174,594
2010-09-20 2010-09-16 336.893 0 -10
2010-09-17 2010-09-15 338.515 10 +10 0.00% 3,385
2010-09-15 2010-09-13 339.731 0 -160
2010-09-14 2010-09-10 326.758 160 +160 0.00% 52,281
2010-09-06 2010-09-02 347.839 0 -247
2010-09-03 2010-09-01 358.785 247 +247 0.00% 88,620
2010-09-02 2010-08-31 353.515 0 -876
2010-09-01 2010-08-30 362.028 876 +876 0.00% 317,137
2010-08-31 2010-08-27 364.461 0 -173
2010-08-30 2010-08-26 358.785 173 +173 0.00% 62,070
2010-08-05 2010-08-03 389.191 0 -247
2010-08-04 2010-08-02 400.137 247 +247 0.00% 98,834
2010-08-03 2010-07-30 395.272 0 -382
2010-08-02 2010-07-29 389.191 382 +382 0.00% 148,671
2010-07-29 2010-07-27 382.299 0 -210
2010-07-28 2010-07-26 379.055 210 +25 0.00% 79,602
2010-07-27 2010-07-23 368.920 185 +185 0.00% 68,250
2010-07-26 2010-07-22 354.326 0 -247
2010-07-23 2010-07-21 351.893 247 +247 0.00% 86,918
2010-07-09 2010-07-07 331.623 0 -123
2010-07-08 2010-07-06 340.136 123 -4,218 0.00% 41,837
2010-07-07 2010-07-05 338.109 4,341 +4,341 0.00% 1,467,733
2010-06-30 2010-06-28 357.974 0 -888
2010-06-29 2010-06-25 360.407 888 +888 0.00% 320,041
2010-06-17 2010-06-14 370.136 0 -691
2010-06-15 2010-06-11 359.190 691 -11,642 0.00% 248,201
2010-06-14 2010-06-10 353.515 12,333 +12,111 0.01% 4,359,898
2010-06-11 2010-06-09 340.947 222 +148 0.00% 75,690
2010-06-10 2010-06-08 342.974 74 -49 0.00% 25,380
2010-06-09 2010-06-07 344.190 123 +123 0.00% 42,335
2010-06-02 2010-05-31 372.163 0 -432
2010-06-01 2010-05-28 360.001 432 +432 0.00% 155,521
2010-05-31 2010-05-27 355.542 0 -185
2010-05-28 2010-05-26 332.839 185 +185 0.00% 61,575
2010-05-24 2010-05-19 365.677 0 -123
2010-05-20 2010-05-18 384.731 123 +123 0.00% 47,322
2010-05-14 2010-05-12 436.218 0 -123
2010-05-13 2010-05-11 428.110 123 +123 0.00% 52,657
2010-05-12 2010-05-10 417.569 0 -395
2010-05-11 2010-05-07 402.569 395 +395 0.00% 159,015
2010-05-10 2010-05-06 424.056 0 -1,406
2010-05-07 2010-05-05 419.191 1,406 +752 0.00% 589,382
2010-05-06 2010-05-04 442.299 654 -764 0.00% 289,263
2010-05-05 2010-05-03 444.731 1,418 +1,408 0.00% 630,629
2010-05-04 2010-04-30 459.731 10 +10 0.00% 4,597
2010-05-03 2010-04-29 445.948 0 -333
2010-04-30 2010-04-28 467.840 333 -173 0.00% 155,791
2010-04-29 2010-04-27 478.380 506 +506 0.00% 242,060
2010-04-19 2010-04-15 502.299 0 -123
2010-04-16 2010-04-14 508.380 123 +116 0.00% 62,531
2010-04-15 2010-04-13 512.029 7 +7 0.00% 3,584
2010-04-09 2010-04-07 485.272 0 -424
2010-04-08 2010-04-01 500.272 424 -217 0.00% 212,115
2010-04-07 2010-03-31 496.623 641 -938 0.00% 318,336
2010-04-01 2010-03-30 520.948 1,579 +1,579 0.00% 822,577
2010-03-26 2010-03-24 480.813 0 -2,060
2010-03-25 2010-03-23 491.353 2,060 +2,060 0.00% 1,012,187
2010-03-24 2010-03-22 476.758 0 -8
2010-03-23 2010-03-19 489.731 8 -172 0.00% 3,918
2010-03-22 2010-03-18 505.948 180 +180 0.00% 91,071
2010-03-12 2010-03-10 463.380 0 -999
2010-03-11 2010-03-09 458.515 999 +999 0.00% 458,057
2010-03-10 2010-03-08 462.975 0 -3,700
2010-03-09 2010-03-05 452.029 3,700 +3,700 0.00% 1,672,506
2010-02-23 2010-02-19 434.490 0 -6,659
2010-02-22 2010-02-18 456.095 6,659 +6,659 0.00% 3,037,134
2010-02-01 2010-01-28 438.091 0 -1,237
2010-01-29 2010-01-27 414.086 1,237 +1,237 0.00% 512,224
2010-01-26 2010-01-22 421.287 0 -11
2010-01-25 2010-01-21 418.887 11 +11 0.00% 4,608
2010-01-14 2010-01-12 462.096 0 -330
2010-01-13 2010-01-11 458.095 330 -95 0.00% 151,171
2010-01-12 2010-01-08 445.692 425 +425 0.00% 189,419
2009-12-29 2009-12-24 418.087 0 -612
2009-12-28 2009-12-22 406.484 612 +612 0.00% 248,768
2009-12-09 2009-12-07 431.289 0 -4,512
2009-12-08 2009-12-04 433.290 4,512 +4,512 0.00% 1,955,004
2009-11-13 2009-11-11 409.380 0 -1,025
2009-11-12 2009-11-10 409.765 1,025 +1,025 0.00% 420,009
2009-11-04 2009-11-02 398.586 0 -1,725
2009-11-03 2009-10-30 405.140 1,725 +1,725 0.00% 698,866
2009-09-22 2009-09-18 395.117 0 -1,297
2009-09-17 2009-09-15 377.000 1,297 +1,297 0.00% 488,968
2009-09-14 2009-09-10 383.938 0 -376
2009-09-11 2009-09-09 391.262 376 +376 0.00% 147,115
2009-09-01 2009-08-28 373.916 0 -112,496
2009-08-31 2009-08-27 392.419 112,496 +112,496 0.07% 44,145,539
2009-08-25 2009-08-21 447.157 0 -65,360
2009-08-24 2009-08-20 462.962 65,360 +65,360 0.04% 30,259,171
2009-08-14 2009-08-12 429.810 0 -2,387
2009-08-13 2009-08-11 435.207 2,387 +2,387 0.00% 1,038,839
2009-08-03 2009-07-30 439.447 0 -2,789
2009-07-31 2009-07-29 439.062 2,789 +2,789 0.00% 1,224,543
2009-07-15 2009-07-13 358.111 0 -105,751
2009-07-14 2009-07-10 368.134 105,751 +105,751 0.07% 38,930,486
2009-06-24 2009-06-22 358.111 0 -55,630
2009-06-23 2009-06-19 354.256 55,630 +55,630 0.03% 19,707,273
2009-06-12 2009-06-10 375.072 0 -4,128
2009-06-11 2009-06-09 368.134 4,128 +1,754 0.00% 1,519,655
2009-06-10 2009-06-08 364.664 2,374 +2,374 0.00% 865,713
2009-05-29 2009-05-26 364.664 0 -973
2009-05-26 2009-05-22 373.530 973 +973 0.00% 363,445
2009-05-06 2009-05-04 373.916 0 -13,295
2009-05-05 2009-04-30 368.904 13,295 +13,295 0.01% 4,904,585
2009-04-20 2009-04-16 308.770 0 -5,461
2009-04-17 2009-04-15 294.121 5,461 +5,461 0.00% 1,606,197
2009-04-15 2009-04-09 304.144 0 -11
2009-04-14 2009-04-08 318.792 11 -7,784 0.00% 3,507
2009-04-09 2009-04-07 338.837 7,795 +7,795 0.00% 2,641,235
2009-03-31 2009-03-27 326.116 0 -1,232
2009-03-30 2009-03-26 362.057 1,232 -24 0.00% 446,054
2009-03-27 2009-03-25 351.464 1,256 +1,256 0.00% 441,439
2009-03-17 2009-03-13 295.850 0 -515
2009-03-16 2009-03-12 294.337 515 +515 0.00% 151,583
2009-02-18 2009-02-16 329.899 0 -2,049
2009-02-16 2009-02-12 309.092 2,049 +2,049 0.00% 633,329
2009-02-05 2009-02-03 287.149 0 -132
2009-02-04 2009-02-02 301.525 132 -6,380 0.00% 39,801
2009-02-03 2009-01-30 316.280 6,512 +6,512 0.00% 2,059,614
2009-01-08 2009-01-06 336.709 0 -3
2009-01-07 2009-01-05 332.169 3 +3 0.00% 997
2008-12-17 2008-12-15 365.462 0 -330
2008-12-16 2008-12-12 344.276 330 +330 0.00% 113,611
2008-12-15 2008-12-11 347.681 0 -1
2008-12-12 2008-12-10 379.082 1 +1 0.00% 379
2008-11-26 2008-11-24 258.886 0 -14
2008-11-25 2008-11-21 250.187 14 -39,746 0.00% 3,503
2008-11-24 2008-11-20 246.012 39,760 +39,760 0.02% 9,781,425
2008-11-19 2008-11-17 288.811 0 -1,753
2008-11-18 2008-11-14 278.372 1,753 +1,753 0.00% 487,987
2008-11-17 2008-11-13 274.197 0 -6
2008-11-14 2008-11-12 288.811 6 +6 0.00% 1,733
2008-11-06 2008-11-04 285.680 0 -1,279
2008-11-04 2008-10-31 299.250 1,279 +1,279 0.00% 382,741
2008-10-29 2008-10-27 215.739 0 -330
2008-10-27 2008-10-23 270.369 330 +330 0.00% 89,222
2008-10-20 2008-10-16 304.818 0 -26,505
2008-10-17 2008-10-15 316.649 26,505 +26,505 0.01% 8,392,774
2008-10-15 2008-10-13 342.050 0 -199
2008-10-14 2008-10-10 309.689 199 +199 0.00% 61,628
2008-10-08 2008-10-03 321.868 0 -345
2008-10-06 2008-10-02 315.605 345 +345 0.00% 108,884
2008-09-30 2008-09-26 357.709 0 -934
2008-09-25 2008-09-23 372.323 934 +43 0.00% 347,750
2008-09-24 2008-09-22 396.333 891 +460 0.00% 353,133
2008-09-23 2008-09-19 388.330 431 +431 0.00% 167,370
2008-09-09 2008-09-05 416.515 0 -54,100
2008-09-08 2008-09-04 408.860 54,100 +54,100 0.03% 22,119,304
2008-09-02 2008-08-29 452.355 0 -19,830
2008-08-29 2008-08-27 559.529 19,830 +19,830 0.01% 11,095,454
2008-07-29 2008-07-25 590.150 0 -11,337
2008-07-28 2008-07-24 597.109 11,337 +11,337 0.01% 6,769,425
2008-05-06 2008-05-02 656.263 0 -9,010
2008-05-05 2008-04-30 667.398 9,010 +9,010 0.01% 6,013,256
2008-04-23 2008-04-21 665.658 0 -16,525
2008-04-22 2008-04-18 649.304 16,525 +16,525 0.01% 10,729,746
2008-04-16 2008-04-14 612.767 0 -675
2008-04-15 2008-04-11 641.301 675 +675 0.00% 432,878
2008-04-10 2008-04-08 651.044 0 -11
2008-04-09 2008-04-07 654.871 11 +11 0.00% 7,204
2008-04-03 2008-04-01 639.561 0 -15,045
2008-04-02 2008-03-31 650.000 15,045 +12,588 0.01% 9,779,246
2008-04-01 2008-03-28 665.658 2,457 +2,457 0.00% 1,635,522
2008-03-26 2008-03-20 597.805 0 -1,724
2008-03-25 2008-03-19 606.409 1,724 +1,724 0.00% 1,045,449
2008-03-19 2008-03-17 599.870 0 -9
2008-03-18 2008-03-14 615.701 9 +9 0.00% 5,541
2008-03-13 2008-03-11 660.442 0 -73
2008-03-12 2008-03-10 624.994 73 +73 0.00% 45,625
2008-03-04 2008-02-29 689.695 0 -3,559
2008-03-03 2008-02-28 686.254 3,559 +3,559 0.00% 2,442,378
2008-02-29 2008-02-27 694.514 0 -4,649
2008-02-28 2008-02-26 681.091 4,649 +4,649 0.00% 3,166,394
2008-02-27 2008-02-25 654.591 0 -4,649
2008-02-26 2008-02-22 668.013 4,649 +4,649 0.00% 3,105,594
2008-02-14 2008-02-12 671.455 0 -334
2008-02-13 2008-02-11 643.578 334 -247 0.00% 214,955
2008-02-12 2008-02-06 658.721 581 +581 0.00% 382,717
2008-02-01 2008-01-30 643.922 0 -291
2008-01-31 2008-01-29 677.306 291 +291 0.00% 197,096
2008-01-29 2008-01-25 671.111 0 -13
2008-01-28 2008-01-24 590.578 13 +13 0.00% 7,678
2008-01-23 2008-01-21 604.344 0 -276
2008-01-22 2008-01-18 640.825 276 +276 0.00% 176,868
2008-01-18 2008-01-16 596.772 0 -73
2008-01-17 2008-01-15 636.351 73 +73 0.00% 46,454
2008-01-11 2008-01-09 733.748 0 -31,250
2008-01-10 2008-01-08 740.631 31,250 +31,250 0.02% 23,144,721
2008-01-08 2008-01-04 777.112 0 -7
2007-12-28 2007-12-24 804.645 7 -2,472 0.00% 5,633
2007-12-27 2007-12-20 766.099 2,479 +2,472 0.00% 1,899,159
2007-12-20 2007-12-18 750.268 7 -87 0.00% 5,252
2007-12-19 2007-12-17 719.293 94 +58 0.00% 67,614
2007-12-18 2007-12-14 726.176 36 -436 0.00% 26,142
2007-12-17 2007-12-13 712.410 472 +465 0.00% 336,258
2007-12-12 2007-12-10 770.229 7 -1,453 0.00% 5,392
2007-12-11 2007-12-07 757.839 1,460 -1,570 0.00% 1,106,445
2007-12-07 2007-12-05 817.034 3,030 +3,022 0.00% 2,475,614
2007-12-06 2007-12-04 819.099 8 +1 0.00% 6,553
2007-11-20 2007-11-16 740.142 7 -9 0.00% 5,181
2007-11-19 2007-11-15 779.841 16 +9 0.00% 12,477
2007-11-15 2007-11-13 783.205 7 -3 0.00% 5,482
2007-11-14 2007-11-12 789.934 10 +3 0.00% 7,899
2007-11-09 2007-11-07 818.194 7 -2,802 0.00% 5,727
2007-11-08 2007-11-06 800.027 2,809 +2,809 0.00% 2,247,274
2007-11-06 2007-11-02 821.558 0 -7
2007-11-05 2007-11-01 876.732 7 +7 0.00% 6,137
2007-10-30 2007-10-26 841.071 0 -4,399
2007-10-29 2007-10-25 806.082 4,399 +4,399 0.00% 3,545,956
2007-10-26 2007-10-24 807.428 0 -3,760
2007-10-25 2007-10-23 806.082 3,760 +3,760 0.00% 3,030,869
2007-10-16 2007-10-12 841.744 0 -11,592
2007-10-15 2007-10-11 874.714 11,592 -20,659 0.01% 10,139,680
2007-10-12 2007-10-10 863.948 32,251 +10,894 0.02% 27,863,183
2007-10-10 2007-10-08 823.576 21,357 -8 0.01% 17,589,123
2007-10-09 2007-10-05 827.614 21,365 -3,321 0.01% 17,681,965
2007-10-08 2007-10-04 780.514 24,686 +3,136 0.01% 19,267,760
2007-10-05 2007-10-03 808.101 21,550 +892 0.01% 17,414,572
2007-10-04 2007-10-02 854.528 20,658 -30 0.01% 17,652,837
2007-10-03 2007-09-28 830.978 20,688 +30 0.01% 17,191,271
2007-10-02 2007-09-27 787.242 20,658 -4,117 0.01% 16,262,850
2007-09-28 2007-09-25 787.242 24,775 +4,117 0.01% 19,503,926
2007-09-19 2007-09-17 759.655 20,658 -6,465 0.01% 15,692,955
2007-09-18 2007-09-14 768.402 27,123 +6,465 0.01% 20,841,374
2007-09-10 2007-09-06 771.767 20,658 -520 0.01% 15,943,153
2007-09-07 2007-09-05 766.384 21,178 +514 0.01% 16,230,473
2007-09-06 2007-09-04 767.729 20,664 +6 0.01% 15,864,360
2007-08-29 2007-08-27 715.247 20,658 -743 0.01% 14,775,564
2007-08-27 2007-08-23 693.042 21,401 -19,232 0.01% 14,831,798
2007-08-24 2007-08-22 654.353 40,633 +19,975 0.02% 26,588,327
2007-08-17 2007-08-15 645.606 20,658 -2,304 0.01% 13,336,927
2007-08-16 2007-08-14 686.314 22,962 +2,304 0.01% 15,759,136
2007-08-01 2007-07-30 702.462 20,658 -5,365 0.01% 14,511,466
2007-07-31 2007-07-27 705.827 26,023 +5,365 0.01% 18,367,725
2007-07-17 2007-07-13 682.949 20,658 -5,172 0.01% 14,108,370
2007-07-16 2007-07-12 662.764 25,830 +5,172 0.01% 17,119,188
2007-07-12 2007-07-10 697.079 20,658 -15,308 0.01% 14,400,267
2007-07-11 2007-07-09 679.585 35,966 -2,115 0.02% 24,441,960
2007-07-10 2007-07-06 699.771 38,081 +17,415 0.02% 26,647,975
2007-07-09 2007-07-05 674.202 20,666 +8 0.01% 13,933,065
2007-06-28 2007-06-26 665.119 20,658 -372 0.01% 13,740,023
2007-06-27 2007-06-25 667.810 21,030 +372 0.01% 14,044,048
2007-06-26 2007-06-22 667.474 20,658 0.01% 13,788,673

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top