History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,005 | +0 | 0.00% | 1,337 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,005 | +0 | 0.00% | 1,367 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,005 | +0 | 0.00% | 1,357 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,005 | +0 | 0.00% | 1,387 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,005 | +0 | 0.00% | 1,357 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,005 | +0 | 0.00% | 1,347 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,005 | +0 | 0.00% | 1,397 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,005 | +0 | 0.00% | 1,367 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,005 | +0 | 0.00% | 1,437 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,005 | +0 | 0.00% | 1,377 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,005 | +0 | 0.00% | 1,407 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,005 | +0 | 0.00% | 1,437 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,005 | +0 | 0.00% | 1,447 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,005 | +0 | 0.00% | 1,407 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,005 | +0 | 0.00% | 1,387 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,005 | +0 | 0.00% | 1,467 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,005 | +0 | 0.00% | 1,407 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,005 | +0 | 0.00% | 1,427 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,005 | +0 | 0.00% | 1,518 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,005 | +0 | 0.00% | 1,528 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,005 | +0 | 0.00% | 1,558 |
| 2025-09-11 | 2025-09-09 | 1.460 | 1,005 | +0 | 0.00% | 1,467 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,005 | +0 | 0.00% | 1,467 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,005 | +0 | 0.00% | 1,477 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,005 | +0 | 0.00% | 1,467 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,005 | +0 | 0.00% | 1,467 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,005 | +0 | 0.00% | 1,497 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,005 | +0 | 0.00% | 1,317 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,005 | +0 | 0.00% | 1,447 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,005 | +0 | 0.00% | 1,487 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,005 | +0 | 0.00% | 1,508 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,005 | +0 | 0.00% | 1,568 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,005 | +0 | 0.00% | 1,538 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,005 | -1 | 0.00% | 1,668 |
| 2023-07-06 | 2023-07-04 | 6.100 | 1,006 | -100 | 0.00% | 6,137 |
| 2023-06-26 | 2023-06-21 | 6.800 | 1,106 | -150 | 0.00% | 7,521 |
| 2023-06-19 | 2023-06-15 | 5.900 | 1,256 | -123 | 0.00% | 7,410 |
| 2023-05-29 | 2023-05-24 | 5.700 | 1,379 | -3,500 | 0.00% | 7,860 |
| 2023-05-16 | 2023-05-12 | 6.000 | 4,879 | -2,000 | 0.00% | 29,274 |
| 2023-05-09 | 2023-05-05 | 6.300 | 6,879 | -2,735 | 0.00% | 43,338 |
| 2023-05-03 | 2023-04-28 | 6.400 | 9,614 | -100 | 0.00% | 61,530 |
| 2023-05-02 | 2023-04-27 | 6.500 | 9,714 | -7,500 | 0.00% | 63,141 |
| 2023-04-28 | 2023-04-26 | 6.500 | 17,214 | -25,750 | 0.01% | 111,891 |
| 2023-04-24 | 2023-04-20 | 6.700 | 42,964 | -158 | 0.02% | 287,859 |
| 2023-04-19 | 2023-04-17 | 6.600 | 43,122 | -1,500 | 0.02% | 284,605 |
| 2023-04-18 | 2023-04-14 | 6.500 | 44,622 | -5,718 | 0.02% | 290,043 |
| 2023-04-11 | 2023-04-04 | 6.400 | 50,340 | -750 | 0.02% | 322,176 |
| 2023-03-30 | 2023-03-28 | 6.500 | 51,090 | -60 | 0.02% | 332,085 |
| 2023-02-24 | 2023-02-22 | 7.900 | 51,150 | -10 | 0.02% | 404,085 |
| 2023-02-23 | 2023-02-21 | 8.000 | 51,160 | +10 | 0.02% | 409,280 |
| 2023-02-08 | 2023-02-06 | 8.300 | 51,150 | -104 | 0.02% | 424,545 |
| 2022-12-09 | 2022-12-07 | 8.700 | 51,254 | +1,000 | 0.02% | 445,910 |
| 2022-12-07 | 2022-12-05 | 9.500 | 50,254 | -1,000 | 0.02% | 477,413 |
| 2022-10-05 | 2022-09-30 | 7.400 | 51,254 | -8,100 | 0.02% | 379,280 |
| 2022-09-15 | 2022-09-13 | 9.100 | 59,354 | +1,000 | 0.02% | 540,121 |
| 2022-09-05 | 2022-09-01 | 9.500 | 58,354 | +2,000 | 0.02% | 554,363 |
| 2022-08-25 | 2022-08-23 | 11.200 | 56,354 | +1,000 | 0.02% | 631,165 |
| 2022-08-23 | 2022-08-19 | 15.800 | 55,354 | +1,500 | 0.02% | 874,593 |
| 2022-08-19 | 2022-08-17 | 16.400 | 53,854 | +3,000 | 0.02% | 883,206 |
| 2022-08-15 | 2022-08-11 | 13.400 | 50,854 | -2,000 | 0.02% | 681,444 |
| 2022-08-11 | 2022-08-09 | 12.600 | 52,854 | -2,000 | 0.02% | 665,960 |
| 2022-08-03 | 2022-08-01 | 11.600 | 54,854 | +1,000 | 0.02% | 636,306 |
| 2022-07-27 | 2022-07-25 | 12.600 | 53,854 | +700 | 0.02% | 678,560 |
| 2022-07-26 | 2022-07-22 | 13.200 | 53,154 | -1,000 | 0.02% | 701,633 |
| 2022-07-13 | 2022-07-11 | 13.100 | 54,154 | +2,000 | 0.02% | 709,417 |
| 2022-06-20 | 2022-06-16 | 11.700 | 52,154 | +1,000 | 0.02% | 610,202 |
| 2022-05-17 | 2022-05-13 | 15.700 | 51,154 | -2,000 | 0.02% | 803,118 |
| 2022-05-16 | 2022-05-12 | 16.000 | 53,154 | +3,000 | 0.02% | 850,464 |
| 2022-05-13 | 2022-05-11 | 17.400 | 50,154 | -300 | 0.02% | 872,680 |
| 2022-05-10 | 2022-05-05 | 16.700 | 50,454 | -1,506 | 0.02% | 842,582 |
| 2022-04-28 | 2022-04-26 | 12.600 | 51,960 | +1,000 | 0.02% | 654,696 |
| 2022-04-25 | 2022-04-21 | 14.400 | 50,960 | +1,000 | 0.02% | 733,824 |
| 2022-02-17 | 2022-02-15 | 9.100 | 49,960 | -10,000 | 0.02% | 454,636 |
| 2021-12-06 | 2021-12-02 | 6.600 | 59,960 | -10,000 | 0.02% | 395,736 |
| 2021-08-23 | 2021-08-19 | 6.900 | 69,960 | -1,000 | 0.02% | 482,724 |
| 2021-08-17 | 2021-08-13 | 7.400 | 70,960 | -3,400 | 0.03% | 525,104 |
| 2021-06-25 | 2021-06-23 | 8.000 | 74,360 | +2,000 | 0.03% | 594,880 |
| 2021-06-08 | 2021-06-04 | 7.800 | 72,360 | -20,000 | 0.03% | 564,408 |
| 2021-06-07 | 2021-06-03 | 7.700 | 92,360 | +4,750 | 0.03% | 711,172 |
| 2021-05-13 | 2021-05-11 | 7.500 | 87,610 | +5,250 | 0.03% | 657,075 |
| 2021-05-12 | 2021-05-10 | 7.700 | 82,360 | +1,400 | 0.03% | 634,172 |
| 2021-05-07 | 2021-05-05 | 7.700 | 80,960 | +5,000 | 0.03% | 623,392 |
| 2021-05-05 | 2021-05-03 | 7.800 | 75,960 | +5,000 | 0.03% | 592,488 |
| 2021-05-03 | 2021-04-29 | 8.000 | 70,960 | +2,500 | 0.03% | 567,680 |
| 2021-04-27 | 2021-04-23 | 8.500 | 68,460 | -6,000 | 0.02% | 581,910 |
| 2021-04-22 | 2021-04-20 | 8.400 | 74,460 | +5,000 | 0.03% | 625,464 |
| 2021-04-21 | 2021-04-19 | 8.600 | 69,460 | +10,796 | 0.02% | 597,356 |
| 2021-04-20 | 2021-04-16 | 8.700 | 58,664 | -1,000 | 0.03% | 510,377 |
| 2021-04-19 | 2021-04-15 | 8.000 | 59,664 | +2,000 | 0.03% | 477,312 |
| 2021-04-01 | 2021-03-30 | 8.000 | 57,664 | -1,013 | 0.03% | 461,312 |
| 2021-03-18 | 2021-03-16 | 8.272 | 58,677 | -3,039 | 0.03% | 485,352 |
| 2021-03-02 | 2021-02-26 | 8.747 | 61,716 | +8,940 | 0.03% | 539,828 |
| 2021-02-26 | 2021-02-24 | 9.222 | 52,776 | +5,259 | 0.03% | 486,719 |
| 2021-02-23 | 2021-02-19 | 9.793 | 47,517 | +10,518 | 0.02% | 465,325 |
| 2021-02-19 | 2021-02-17 | 10.363 | 36,999 | -288 | 0.02% | 383,430 |
| 2021-02-17 | 2021-02-11 | 9.508 | 37,287 | +9,467 | 0.02% | 354,509 |
| 2021-02-01 | 2021-01-28 | 9.413 | 27,820 | -526 | 0.01% | 261,856 |
| 2021-01-06 | 2021-01-04 | 11.599 | 28,346 | +1,051 | 0.01% | 328,792 |
| 2020-11-17 | 2020-11-13 | 8.462 | 27,295 | -956 | 0.01% | 230,963 |
| 2020-09-07 | 2020-09-03 | 8.272 | 28,251 | +7,363 | 0.01% | 233,681 |
| 2020-08-13 | 2020-08-11 | 8.652 | 20,888 | -2,210 | 0.01% | 180,721 |
| 2020-07-16 | 2020-07-14 | 10.363 | 23,098 | +2,104 | 0.01% | 239,371 |
| 2020-06-19 | 2020-06-17 | 8.937 | 20,994 | -5,259 | 0.01% | 187,626 |
| 2020-06-12 | 2020-06-10 | 8.462 | 26,253 | -10,518 | 0.01% | 222,146 |
| 2020-06-05 | 2020-06-03 | 5.800 | 36,771 | +5,259 | 0.02% | 213,258 |
| 2020-04-20 | 2020-04-16 | 6.750 | 31,512 | -543 | 0.02% | 212,718 |
| 2020-04-15 | 2020-04-09 | 6.845 | 32,055 | +10,518 | 0.02% | 219,431 |
| 2020-02-14 | 2020-02-12 | 13.311 | 21,537 | -494 | 0.01% | 286,671 |
| 2019-12-30 | 2019-12-24 | 14.832 | 22,031 | -119 | 0.01% | 326,760 |
| 2018-07-16 | 2018-07-12 | 20.727 | 22,150 | +1,052 | 0.01% | 459,092 |
| 2018-04-20 | 2018-04-18 | 22.628 | 21,098 | -1,052 | 0.01% | 477,406 |
| 2018-03-27 | 2018-03-23 | 26.431 | 22,150 | +1,052 | 0.01% | 585,448 |
| 2018-03-21 | 2018-03-19 | 28.523 | 21,098 | +1,052 | 0.01% | 601,773 |
| 2018-03-20 | 2018-03-16 | 28.618 | 20,046 | +1,052 | 0.01% | 573,672 |
| 2018-01-16 | 2018-01-12 | 39.837 | 18,994 | +1,472 | 0.01% | 756,659 |
| 2018-01-15 | 2018-01-11 | 39.837 | 17,522 | +1,578 | 0.01% | 698,019 |
| 2018-01-11 | 2018-01-09 | 40.217 | 15,944 | -1,578 | 0.01% | 641,221 |
| 2017-12-28 | 2017-12-22 | 39.266 | 17,522 | +1,578 | 0.01% | 688,024 |
| 2017-12-20 | 2017-12-18 | 39.837 | 15,944 | +526 | 0.01% | 635,157 |
| 2017-12-19 | 2017-12-15 | 39.742 | 15,418 | -1,999 | 0.01% | 612,737 |
| 2017-12-13 | 2017-12-11 | 38.601 | 17,417 | +1,578 | 0.01% | 672,309 |
| 2017-11-24 | 2017-11-22 | 37.840 | 15,839 | +2,104 | 0.01% | 599,350 |
| 2017-11-17 | 2017-11-15 | 39.266 | 13,735 | +1,367 | 0.01% | 539,322 |
| 2017-11-16 | 2017-11-14 | 39.361 | 12,368 | +1,367 | 0.01% | 486,821 |
| 2017-11-10 | 2017-11-08 | 40.502 | 11,001 | +1,052 | 0.01% | 445,566 |
| 2017-11-02 | 2017-10-31 | 44.876 | 9,949 | -526 | 0.00% | 446,469 |
| 2017-10-31 | 2017-10-27 | 44.591 | 10,475 | -2,103 | 0.01% | 467,086 |
| 2017-10-27 | 2017-10-25 | 43.640 | 12,578 | +2,103 | 0.01% | 548,901 |
| 2017-10-26 | 2017-10-24 | 43.355 | 10,475 | -1,577 | 0.01% | 454,139 |
| 2017-10-24 | 2017-10-20 | 42.974 | 12,052 | -3,156 | 0.01% | 517,926 |
| 2017-10-19 | 2017-10-17 | 42.309 | 15,208 | +1,578 | 0.01% | 643,431 |
| 2017-10-11 | 2017-10-09 | 40.883 | 13,630 | +1,578 | 0.01% | 557,230 |
| 2017-10-09 | 2017-10-04 | 40.122 | 12,052 | +1,577 | 0.01% | 483,550 |
| 2017-09-28 | 2017-09-26 | 41.928 | 10,475 | +1,066 | 0.01% | 439,200 |
| 2017-09-27 | 2017-09-25 | 41.928 | 9,409 | +1,052 | 0.00% | 394,504 |
| 2017-09-05 | 2017-09-01 | 43.545 | 8,357 | +526 | 0.00% | 363,903 |
| 2017-08-25 | 2017-08-22 | 42.594 | 7,831 | -211 | 0.00% | 333,553 |
| 2017-08-24 | 2017-08-21 | 42.879 | 8,042 | -21 | 0.00% | 344,834 |
| 2017-08-17 | 2017-08-15 | 42.974 | 8,063 | -526 | 0.00% | 346,501 |
| 2017-08-16 | 2017-08-14 | 40.978 | 8,589 | -1,577 | 0.00% | 351,957 |
| 2017-08-15 | 2017-08-11 | 40.027 | 10,166 | +1,598 | 0.00% | 406,913 |
| 2017-07-20 | 2017-07-18 | 38.506 | 8,568 | -525 | 0.00% | 329,917 |
| 2017-06-19 | 2017-06-15 | 42.879 | 9,093 | +1,051 | 0.00% | 389,900 |
| 2017-05-04 | 2017-04-28 | 57.426 | 8,042 | +211 | 0.00% | 461,818 |
| 2016-10-31 | 2016-10-27 | 65.888 | 7,831 | -1,683 | 0.00% | 515,965 |
| 2016-07-19 | 2016-07-15 | 57.616 | 9,514 | -79 | 0.00% | 548,158 |
| 2016-07-08 | 2016-07-06 | 54.764 | 9,593 | -1 | 0.00% | 525,348 |
| 2016-07-04 | 2016-06-29 | 54.573 | 9,594 | +1 | 0.00% | 523,578 |
| 2016-01-05 | 2015-12-31 | 81.385 | 9,593 | +1,683 | 0.00% | 780,725 |
| 2016-01-04 | 2015-12-29 | 82.241 | 7,910 | -1,578 | 0.00% | 650,523 |
| 2015-12-18 | 2015-12-16 | 75.870 | 9,488 | +158 | 0.00% | 719,859 |
| 2015-12-15 | 2015-12-11 | 80.814 | 9,330 | +1,262 | 0.00% | 753,998 |
| 2015-12-14 | 2015-12-10 | 82.050 | 8,068 | -947 | 0.00% | 661,982 |
| 2015-11-27 | 2015-11-25 | 87.375 | 9,015 | -1,051 | 0.00% | 787,682 |
| 2015-11-26 | 2015-11-24 | 82.811 | 10,066 | +1,051 | 0.00% | 833,575 |
| 2015-11-19 | 2015-11-17 | 81.670 | 9,015 | -1,051 | 0.00% | 736,256 |
| 2015-11-18 | 2015-11-16 | 81.385 | 10,066 | +1,051 | 0.00% | 819,220 |
| 2015-11-17 | 2015-11-13 | 83.762 | 9,015 | -1,051 | 0.00% | 755,112 |
| 2015-11-13 | 2015-11-11 | 81.290 | 10,066 | +1,051 | 0.00% | 818,263 |
| 2015-10-14 | 2015-10-12 | 60.944 | 9,015 | -315 | 0.00% | 549,406 |
| 2015-09-21 | 2015-09-17 | 66.933 | 9,330 | -32 | 0.00% | 624,488 |
| 2015-09-14 | 2015-09-10 | 61.989 | 9,362 | +32 | 0.00% | 580,345 |
| 2015-07-23 | 2015-07-21 | 69.786 | 9,330 | -1,157 | 0.00% | 651,100 |
| 2015-04-28 | 2015-04-24 | 71.972 | 10,487 | +4 | 0.01% | 754,774 |
| 2015-03-11 | 2015-03-09 | 72.776 | 10,483 | -21 | 0.01% | 762,908 |
| 2015-01-27 | 2015-01-23 | 79.892 | 10,504 | +10 | 0.01% | 839,185 |
| 2014-12-05 | 2014-12-03 | 91.561 | 10,494 | -255 | 0.01% | 960,842 |
| 2014-12-03 | 2014-12-01 | 94.301 | 10,749 | +1,588 | 0.01% | 1,013,644 |
| 2014-11-28 | 2014-11-26 | 96.191 | 9,161 | +529 | 0.00% | 881,206 |
| 2014-11-25 | 2014-11-21 | 94.868 | 8,632 | +423 | 0.00% | 818,902 |
| 2014-11-14 | 2014-11-12 | 98.081 | 8,209 | -317 | 0.00% | 805,146 |
| 2014-11-04 | 2014-10-31 | 91.750 | 8,526 | +317 | 0.00% | 782,261 |
| 2014-07-25 | 2014-07-23 | 110.365 | 8,209 | -847 | 0.00% | 905,983 |
| 2014-07-24 | 2014-07-22 | 109.231 | 9,056 | -2,010 | 0.00% | 989,194 |
| 2014-07-22 | 2014-07-18 | 107.719 | 11,066 | +846 | 0.01% | 1,192,017 |
| 2014-07-17 | 2014-07-15 | 106.774 | 10,220 | +2,011 | 0.00% | 1,091,230 |
| 2014-07-08 | 2014-07-04 | 107.530 | 8,209 | -212 | 0.00% | 882,713 |
| 2014-04-30 | 2014-04-28 | 127.373 | 8,421 | +794 | 0.00% | 1,072,607 |
| 2014-04-23 | 2014-04-17 | 129.452 | 7,627 | +3 | 0.00% | 987,328 |
| 2014-03-07 | 2014-03-05 | 140.318 | 7,624 | -16 | 0.00% | 1,069,782 |
| 2014-02-10 | 2014-02-06 | 136.546 | 7,640 | -212 | 0.00% | 1,043,209 |
| 2014-01-29 | 2014-01-27 | 139.940 | 7,852 | +1,273 | 0.00% | 1,098,812 |
| 2014-01-08 | 2014-01-06 | 151.256 | 6,579 | -1,061 | 0.00% | 995,116 |
| 2014-01-03 | 2013-12-31 | 140.883 | 7,640 | -233 | 0.00% | 1,076,350 |
| 2014-01-02 | 2013-12-27 | 141.638 | 7,873 | +233 | 0.00% | 1,115,115 |
| 2013-12-30 | 2013-12-24 | 143.712 | 7,640 | -212 | 0.00% | 1,097,963 |
| 2013-12-27 | 2013-12-20 | 142.958 | 7,852 | +212 | 0.00% | 1,122,506 |
| 2013-12-20 | 2013-12-18 | 145.221 | 7,640 | +1,061 | 0.00% | 1,109,490 |
| 2013-12-10 | 2013-12-06 | 151.068 | 6,579 | +742 | 0.00% | 993,875 |
| 2013-12-06 | 2013-12-04 | 151.068 | 5,837 | +159 | 0.00% | 881,783 |
| 2013-12-04 | 2013-12-02 | 154.085 | 5,678 | -53 | 0.00% | 874,897 |
| 2013-11-21 | 2013-11-19 | 159.366 | 5,731 | -325 | 0.00% | 913,327 |
| 2013-11-20 | 2013-11-18 | 158.612 | 6,056 | -318 | 0.00% | 960,553 |
| 2013-11-15 | 2013-11-13 | 152.765 | 6,374 | -159 | 0.00% | 973,725 |
| 2013-11-12 | 2013-11-08 | 141.261 | 6,533 | -318 | 0.00% | 922,856 |
| 2013-11-06 | 2013-11-04 | 133.717 | 6,851 | -129 | 0.00% | 916,093 |
| 2013-11-04 | 2013-10-31 | 134.282 | 6,980 | -954 | 0.00% | 937,292 |
| 2013-11-01 | 2013-10-30 | 130.133 | 7,934 | -212 | 0.00% | 1,032,478 |
| 2013-10-23 | 2013-10-21 | 122.589 | 8,146 | -106 | 0.00% | 998,613 |
| 2013-10-16 | 2013-10-11 | 120.326 | 8,252 | +106 | 0.00% | 992,931 |
| 2013-10-10 | 2013-10-08 | 124.475 | 8,146 | -319 | 0.00% | 1,013,976 |
| 2013-10-09 | 2013-10-07 | 118.629 | 8,465 | +213 | 0.00% | 1,004,192 |
| 2013-09-23 | 2013-09-18 | 113.537 | 8,252 | -213 | 0.00% | 936,904 |
| 2013-09-19 | 2013-09-17 | 114.291 | 8,465 | +213 | 0.00% | 967,473 |
| 2013-09-18 | 2013-09-16 | 115.423 | 8,252 | -213 | 0.00% | 952,467 |
| 2013-09-13 | 2013-09-11 | 113.159 | 8,465 | -106 | 0.00% | 957,894 |
| 2013-09-06 | 2013-09-04 | 117.309 | 8,571 | +319 | 0.00% | 1,005,452 |
| 2013-09-04 | 2013-09-02 | 121.646 | 8,252 | -106 | 0.00% | 1,003,826 |
| 2013-08-22 | 2013-08-20 | 126.739 | 8,358 | -213 | 0.00% | 1,059,281 |
| 2013-08-20 | 2013-08-16 | 123.721 | 8,571 | +213 | 0.00% | 1,060,412 |
| 2013-08-06 | 2013-08-02 | 128.059 | 8,358 | -213 | 0.00% | 1,070,315 |
| 2013-08-01 | 2013-07-30 | 120.138 | 8,571 | -1,272 | 0.00% | 1,029,699 |
| 2013-07-23 | 2013-07-19 | 113.348 | 9,843 | -318 | 0.00% | 1,115,684 |
| 2013-06-06 | 2013-06-04 | 112.216 | 10,161 | +106 | 0.00% | 1,140,231 |
| 2013-06-05 | 2013-06-03 | 113.537 | 10,055 | -530 | 0.00% | 1,141,610 |
| 2013-05-31 | 2013-05-29 | 113.537 | 10,585 | -1,168 | 0.01% | 1,201,785 |
| 2013-05-27 | 2013-05-23 | 108.067 | 11,753 | -1,060 | 0.01% | 1,270,114 |
| 2013-05-23 | 2013-05-21 | 105.238 | 12,813 | +212 | 0.01% | 1,348,418 |
| 2013-05-20 | 2013-05-15 | 106.370 | 12,601 | -212 | 0.01% | 1,340,366 |
| 2013-05-16 | 2013-05-14 | 100.523 | 12,813 | -212 | 0.01% | 1,288,005 |
| 2013-05-13 | 2013-05-09 | 98.260 | 13,025 | -424 | 0.01% | 1,279,837 |
| 2013-05-10 | 2013-05-08 | 97.883 | 13,449 | +102 | 0.01% | 1,316,427 |
| 2013-05-08 | 2013-05-06 | 102.786 | 13,347 | -424 | 0.01% | 1,371,891 |
| 2013-05-07 | 2013-05-03 | 102.975 | 13,771 | -425 | 0.01% | 1,418,069 |
| 2013-05-06 | 2013-05-02 | 100.523 | 14,196 | -212 | 0.01% | 1,427,028 |
| 2013-05-03 | 2013-04-30 | 102.598 | 14,408 | -636 | 0.01% | 1,478,230 |
| 2013-05-02 | 2013-04-29 | 99.203 | 15,044 | +212 | 0.01% | 1,492,411 |
| 2013-04-09 | 2013-04-05 | 88.359 | 14,832 | -318 | 0.01% | 1,310,535 |
| 2013-03-22 | 2013-03-20 | 92.602 | 15,150 | -106 | 0.01% | 1,402,922 |
| 2013-03-20 | 2013-03-18 | 85.813 | 15,256 | -212 | 0.01% | 1,309,156 |
| 2013-03-07 | 2013-03-05 | 92.414 | 15,468 | +212 | 0.01% | 1,429,452 |
| 2013-02-28 | 2013-02-26 | 95.997 | 15,256 | -371 | 0.01% | 1,464,528 |
| 2013-02-25 | 2013-02-21 | 94.865 | 15,627 | -318 | 0.01% | 1,482,460 |
| 2013-02-22 | 2013-02-20 | 94.677 | 15,945 | -106 | 0.01% | 1,509,620 |
| 2013-02-21 | 2013-02-19 | 94.488 | 16,051 | +159 | 0.01% | 1,516,628 |
| 2013-02-20 | 2013-02-18 | 96.374 | 15,892 | +318 | 0.01% | 1,531,577 |
| 2013-02-18 | 2013-02-14 | 96.563 | 15,574 | +732 | 0.01% | 1,503,867 |
| 2013-02-08 | 2013-02-06 | 96.563 | 14,842 | +212 | 0.01% | 1,433,183 |
| 2013-02-05 | 2013-02-01 | 99.580 | 14,630 | +318 | 0.01% | 1,456,859 |
| 2013-02-04 | 2013-01-31 | 101.655 | 14,312 | +1,060 | 0.01% | 1,454,884 |
| 2013-01-25 | 2013-01-23 | 104.861 | 13,252 | +530 | 0.01% | 1,389,618 |
| 2013-01-24 | 2013-01-22 | 106.747 | 12,722 | -530 | 0.01% | 1,358,036 |
| 2013-01-22 | 2013-01-18 | 104.672 | 13,252 | +114 | 0.01% | 1,387,119 |
| 2013-01-21 | 2013-01-17 | 102.598 | 13,138 | +106 | 0.01% | 1,347,931 |
| 2013-01-18 | 2013-01-16 | 102.598 | 13,032 | +424 | 0.01% | 1,337,055 |
| 2013-01-17 | 2013-01-15 | 102.786 | 12,608 | +849 | 0.01% | 1,295,932 |
| 2013-01-14 | 2013-01-10 | 106.558 | 11,759 | -424 | 0.01% | 1,253,021 |
| 2013-01-10 | 2013-01-08 | 105.615 | 12,183 | +530 | 0.01% | 1,286,713 |
| 2013-01-08 | 2013-01-04 | 108.256 | 11,653 | +1,378 | 0.01% | 1,261,505 |
| 2013-01-07 | 2013-01-03 | 109.387 | 10,275 | -424 | 0.00% | 1,123,956 |
| 2013-01-02 | 2012-12-27 | 102.598 | 10,699 | +318 | 0.01% | 1,097,694 |
| 2012-12-27 | 2012-12-20 | 103.729 | 10,381 | +212 | 0.01% | 1,076,815 |
| 2012-12-21 | 2012-12-19 | 105.238 | 10,169 | -1,961 | 0.00% | 1,070,168 |
| 2012-12-20 | 2012-12-18 | 110.142 | 12,130 | +636 | 0.01% | 1,336,020 |
| 2012-12-19 | 2012-12-17 | 111.651 | 11,494 | +424 | 0.01% | 1,283,312 |
| 2012-12-18 | 2012-12-14 | 113.537 | 11,070 | +848 | 0.01% | 1,256,850 |
| 2012-12-13 | 2012-12-11 | 116.177 | 10,222 | -318 | 0.00% | 1,187,561 |
| 2012-12-11 | 2012-12-07 | 114.197 | 10,540 | +265 | 0.01% | 1,203,633 |
| 2012-12-10 | 2012-12-06 | 111.961 | 10,275 | -1,013 | 0.00% | 1,150,401 |
| 2012-12-07 | 2012-12-05 | 111.030 | 11,288 | -536 | 0.01% | 1,253,304 |
| 2012-12-06 | 2012-12-04 | 107.304 | 11,824 | +1,288 | 0.01% | 1,268,761 |
| 2012-12-05 | 2012-12-03 | 110.471 | 10,536 | -430 | 0.01% | 1,163,921 |
| 2012-12-04 | 2012-11-30 | 112.147 | 10,966 | +859 | 0.01% | 1,229,809 |
| 2012-11-29 | 2012-11-27 | 114.756 | 10,107 | -43 | 0.00% | 1,159,834 |
| 2012-11-28 | 2012-11-26 | 117.177 | 10,150 | -430 | 0.00% | 1,189,350 |
| 2012-11-27 | 2012-11-23 | 114.010 | 10,580 | -214 | 0.01% | 1,206,230 |
| 2012-11-26 | 2012-11-22 | 114.010 | 10,794 | +1,874 | 0.01% | 1,230,628 |
| 2012-11-23 | 2012-11-21 | 113.079 | 8,920 | +751 | 0.01% | 1,008,664 |
| 2012-11-20 | 2012-11-16 | 113.265 | 8,169 | +22 | 0.01% | 925,264 |
| 2012-11-16 | 2012-11-14 | 98.921 | 8,147 | +590 | 0.01% | 805,908 |
| 2012-11-15 | 2012-11-13 | 101.715 | 7,557 | +1,127 | 0.01% | 768,661 |
| 2012-11-14 | 2012-11-12 | 103.578 | 6,430 | -216 | 0.00% | 666,007 |
| 2012-11-13 | 2012-11-09 | 103.578 | 6,646 | -1 | 0.00% | 688,380 |
| 2012-11-09 | 2012-11-07 | 106.931 | 6,647 | -462 | 0.00% | 710,772 |
| 2012-11-08 | 2012-11-06 | 101.343 | 7,109 | -182 | 0.01% | 720,444 |
| 2012-11-07 | 2012-11-05 | 101.343 | 7,291 | +214 | 0.01% | 738,889 |
| 2012-11-06 | 2012-11-02 | 101.715 | 7,077 | -858 | 0.01% | 719,838 |
| 2012-11-05 | 2012-11-01 | 99.293 | 7,935 | -108 | 0.01% | 787,893 |
| 2012-11-02 | 2012-10-31 | 93.891 | 8,043 | -537 | 0.01% | 755,165 |
| 2012-10-31 | 2012-10-29 | 90.445 | 8,580 | +1,847 | 0.01% | 776,014 |
| 2012-10-30 | 2012-10-26 | 89.917 | 6,733 | +86 | 0.00% | 605,409 |
| 2012-10-29 | 2012-10-25 | 97.639 | 6,647 | -1,210 | 0.00% | 649,003 |
| 2012-10-26 | 2012-10-24 | 96.609 | 7,857 | -1,135 | 0.01% | 759,057 |
| 2012-10-25 | 2012-10-22 | 106.733 | 8,992 | +204 | 0.01% | 959,745 |
| 2012-10-24 | 2012-10-19 | 107.248 | 8,788 | +29 | 0.01% | 942,495 |
| 2012-10-17 | 2012-10-15 | 106.562 | 8,759 | -233 | 0.01% | 933,373 |
| 2012-10-16 | 2012-10-12 | 107.420 | 8,992 | +233 | 0.01% | 965,917 |
| 2012-10-15 | 2012-10-11 | 108.621 | 8,759 | +1,166 | 0.01% | 951,409 |
| 2012-10-08 | 2012-10-04 | 111.709 | 7,593 | -233 | 0.01% | 848,210 |
| 2012-10-05 | 2012-10-03 | 105.189 | 7,826 | -175 | 0.01% | 823,208 |
| 2012-10-03 | 2012-09-27 | 99.869 | 8,001 | +641 | 0.01% | 799,054 |
| 2012-09-28 | 2012-09-26 | 105.875 | 7,360 | +233 | 0.00% | 779,241 |
| 2012-08-27 | 2012-08-23 | 105.704 | 7,127 | -233 | 0.00% | 753,350 |
| 2012-08-23 | 2012-08-21 | 104.331 | 7,360 | -933 | 0.00% | 767,875 |
| 2012-08-22 | 2012-08-20 | 104.331 | 8,293 | -1,165 | 0.01% | 865,216 |
| 2012-08-20 | 2012-08-16 | 96.952 | 9,458 | +1,165 | 0.01% | 916,974 |
| 2012-08-16 | 2012-08-14 | 99.355 | 8,293 | +933 | 0.01% | 823,947 |
| 2012-08-10 | 2012-08-08 | 96.094 | 7,360 | -350 | 0.00% | 707,253 |
| 2012-08-09 | 2012-08-07 | 109.479 | 7,710 | -1,340 | 0.01% | 844,081 |
| 2012-08-08 | 2012-08-06 | 85.541 | 9,050 | -292 | 0.01% | 774,146 |
| 2012-07-17 | 2012-07-13 | 81.594 | 9,342 | +234 | 0.01% | 762,254 |
| 2012-06-27 | 2012-06-25 | 84.769 | 9,108 | +1,165 | 0.01% | 772,074 |
| 2012-06-22 | 2012-06-20 | 88.372 | 7,943 | -233 | 0.01% | 701,941 |
| 2012-06-21 | 2012-06-19 | 86.142 | 8,176 | +233 | 0.01% | 704,293 |
| 2012-06-20 | 2012-06-18 | 87.858 | 7,943 | -116 | 0.01% | 697,852 |
| 2012-06-19 | 2012-06-15 | 87.000 | 8,059 | -2,098 | 0.01% | 701,129 |
| 2012-06-18 | 2012-06-14 | 79.192 | 10,157 | +1,864 | 0.01% | 804,352 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,293 | +1,166 | 0.01% | 749,948 |
| 2012-06-13 | 2012-06-11 | 115.485 | 7,127 | -1,166 | 0.00% | 823,059 |
| 2012-06-11 | 2012-06-07 | 108.792 | 8,293 | -116 | 0.01% | 902,215 |
| 2012-06-05 | 2012-06-01 | 105.360 | 8,409 | -12 | 0.01% | 885,976 |
| 2012-06-01 | 2012-05-30 | 106.905 | 8,421 | +117 | 0.01% | 900,245 |
| 2012-05-30 | 2012-05-28 | 107.248 | 8,304 | +1,177 | 0.01% | 890,587 |
| 2012-05-24 | 2012-05-22 | 109.136 | 7,127 | -1,166 | 0.00% | 777,809 |
| 2012-05-22 | 2012-05-18 | 107.763 | 8,293 | +1,166 | 0.01% | 893,677 |
| 2012-05-18 | 2012-05-16 | 114.112 | 7,127 | +233 | 0.00% | 813,275 |
| 2012-05-15 | 2012-05-11 | 129.556 | 6,894 | -1,410 | 0.00% | 893,156 |
| 2012-05-14 | 2012-05-10 | 126.810 | 8,304 | +163 | 0.01% | 1,053,030 |
| 2012-05-09 | 2012-05-07 | 121.662 | 8,141 | +1,165 | 0.01% | 990,451 |
| 2012-05-08 | 2012-05-04 | 127.153 | 6,976 | +82 | 0.00% | 887,021 |
| 2012-05-03 | 2012-04-30 | 137.277 | 6,894 | -117 | 0.00% | 946,390 |
| 2012-04-24 | 2012-04-20 | 140.366 | 7,011 | -139 | 0.00% | 984,107 |
| 2012-04-18 | 2012-04-16 | 138.479 | 7,150 | +1 | 0.00% | 990,122 |
| 2012-03-22 | 2012-03-20 | 136.419 | 7,149 | +117 | 0.00% | 975,262 |
| 2012-03-08 | 2012-03-06 | 149.289 | 7,032 | +140 | 0.00% | 1,049,801 |
| 2012-03-02 | 2012-02-29 | 147.175 | 6,892 | -99 | 0.00% | 1,014,330 |
| 2012-02-27 | 2012-02-23 | 150.389 | 6,991 | -1,183 | 0.00% | 1,051,371 |
| 2012-02-08 | 2012-02-06 | 110.297 | 8,174 | -354 | 0.01% | 901,565 |
| 2012-02-06 | 2012-02-02 | 103.192 | 8,528 | -1,183 | 0.01% | 880,019 |
| 2012-01-31 | 2012-01-27 | 99.301 | 9,711 | -413 | 0.01% | 964,311 |
| 2012-01-17 | 2012-01-13 | 98.793 | 10,124 | -119 | 0.01% | 1,000,184 |
| 2012-01-16 | 2012-01-12 | 94.903 | 10,243 | +119 | 0.01% | 972,087 |
| 2012-01-12 | 2012-01-10 | 91.858 | 10,124 | -769 | 0.01% | 929,966 |
| 2012-01-09 | 2012-01-05 | 86.783 | 10,893 | -591 | 0.01% | 945,322 |
| 2012-01-06 | 2012-01-04 | 84.499 | 11,484 | +118 | 0.01% | 970,384 |
| 2012-01-05 | 2012-01-03 | 85.598 | 11,366 | -118 | 0.01% | 972,911 |
| 2012-01-04 | 2011-12-30 | 84.753 | 11,484 | -355 | 0.01% | 973,298 |
| 2012-01-03 | 2011-12-29 | 84.753 | 11,839 | +237 | 0.01% | 1,003,385 |
| 2011-12-30 | 2011-12-28 | 86.275 | 11,602 | -237 | 0.01% | 1,000,963 |
| 2011-12-29 | 2011-12-23 | 86.783 | 11,839 | +946 | 0.01% | 1,027,418 |
| 2011-12-21 | 2011-12-19 | 87.798 | 10,893 | +1,182 | 0.01% | 956,379 |
| 2011-12-16 | 2011-12-14 | 90.504 | 9,711 | -1,182 | 0.01% | 878,886 |
| 2011-12-15 | 2011-12-13 | 86.952 | 10,893 | +1,182 | 0.01% | 947,165 |
| 2011-12-09 | 2011-12-07 | 91.181 | 9,711 | -1,182 | 0.01% | 885,457 |
| 2011-12-08 | 2011-12-06 | 90.673 | 10,893 | -473 | 0.01% | 987,705 |
| 2011-12-07 | 2011-12-05 | 101.331 | 11,366 | -1,182 | 0.01% | 1,151,727 |
| 2011-11-29 | 2011-11-25 | 83.653 | 12,548 | -118 | 0.01% | 1,049,677 |
| 2011-11-28 | 2011-11-24 | 80.185 | 12,666 | -828 | 0.01% | 1,015,624 |
| 2011-11-25 | 2011-11-23 | 75.364 | 13,494 | -709 | 0.01% | 1,016,959 |
| 2011-11-24 | 2011-11-22 | 70.881 | 14,203 | +473 | 0.01% | 1,006,721 |
| 2011-11-22 | 2011-11-18 | 76.971 | 13,730 | -710 | 0.01% | 1,056,810 |
| 2011-11-21 | 2011-11-17 | 76.294 | 14,440 | -236 | 0.01% | 1,101,688 |
| 2011-11-18 | 2011-11-16 | 81.285 | 14,676 | +236 | 0.01% | 1,192,933 |
| 2011-11-17 | 2011-11-15 | 84.922 | 14,440 | +592 | 0.01% | 1,226,269 |
| 2011-11-16 | 2011-11-14 | 87.459 | 13,848 | -710 | 0.01% | 1,211,135 |
| 2011-11-15 | 2011-11-11 | 84.160 | 14,558 | -473 | 0.01% | 1,225,208 |
| 2011-11-11 | 2011-11-09 | 87.121 | 15,031 | +946 | 0.01% | 1,309,514 |
| 2011-11-10 | 2011-11-08 | 89.320 | 14,085 | +237 | 0.01% | 1,258,073 |
| 2011-11-08 | 2011-11-04 | 91.181 | 13,848 | +591 | 0.01% | 1,262,673 |
| 2011-11-07 | 2011-11-03 | 91.012 | 13,257 | +2,837 | 0.01% | 1,206,542 |
| 2011-11-04 | 2011-11-02 | 94.564 | 10,420 | +473 | 0.01% | 985,359 |
| 2011-11-01 | 2011-10-28 | 106.068 | 9,947 | +1,182 | 0.01% | 1,055,054 |
| 2011-10-31 | 2011-10-27 | 101.669 | 8,765 | -1,418 | 0.01% | 891,131 |
| 2011-10-25 | 2011-10-21 | 88.982 | 10,183 | +1,182 | 0.01% | 906,101 |
| 2011-10-19 | 2011-10-17 | 105.898 | 9,001 | -473 | 0.01% | 953,191 |
| 2011-10-17 | 2011-10-13 | 99.639 | 9,474 | -237 | 0.01% | 943,982 |
| 2011-10-13 | 2011-10-11 | 93.042 | 9,711 | -1,773 | 0.01% | 903,528 |
| 2011-10-11 | 2011-10-07 | 87.290 | 11,484 | -118 | 0.01% | 1,002,439 |
| 2011-09-30 | 2011-09-27 | 71.896 | 11,602 | -118 | 0.01% | 834,136 |
| 2011-09-28 | 2011-09-26 | 67.075 | 11,720 | +591 | 0.01% | 786,114 |
| 2011-09-26 | 2011-09-22 | 72.995 | 11,129 | +1,537 | 0.01% | 812,366 |
| 2011-09-23 | 2011-09-21 | 75.787 | 9,592 | +236 | 0.01% | 726,946 |
| 2011-09-22 | 2011-09-20 | 85.091 | 9,356 | +118 | 0.01% | 796,110 |
| 2011-09-21 | 2011-09-19 | 82.892 | 9,238 | +1,301 | 0.01% | 765,754 |
| 2011-09-20 | 2011-09-16 | 103.361 | 7,937 | -131 | 0.01% | 820,375 |
| 2011-09-07 | 2011-09-05 | 160.878 | 8,068 | -1,123 | 0.01% | 1,297,960 |
| 2011-09-01 | 2011-08-30 | 175.510 | 9,191 | -710 | 0.01% | 1,613,117 |
| 2011-08-31 | 2011-08-29 | 173.819 | 9,901 | +710 | 0.01% | 1,720,980 |
| 2011-08-26 | 2011-08-24 | 174.242 | 9,191 | -355 | 0.01% | 1,601,456 |
| 2011-08-25 | 2011-08-23 | 175.933 | 9,546 | -118 | 0.01% | 1,679,460 |
| 2011-08-19 | 2011-08-17 | 184.392 | 9,664 | -237 | 0.01% | 1,781,962 |
| 2011-08-18 | 2011-08-16 | 173.396 | 9,901 | +237 | 0.01% | 1,716,793 |
| 2011-08-11 | 2011-08-09 | 164.599 | 9,664 | -237 | 0.01% | 1,590,687 |
| 2011-08-03 | 2011-08-01 | 192.427 | 9,901 | +118 | 0.01% | 1,905,221 |
| 2011-07-29 | 2011-07-27 | 193.273 | 9,783 | -236 | 0.01% | 1,890,790 |
| 2011-07-27 | 2011-07-25 | 197.079 | 10,019 | +473 | 0.01% | 1,974,537 |
| 2011-07-22 | 2011-07-20 | 186.929 | 9,546 | -118 | 0.01% | 1,784,426 |
| 2011-07-21 | 2011-07-19 | 180.585 | 9,664 | -946 | 0.01% | 1,745,178 |
| 2011-07-19 | 2011-07-15 | 183.123 | 10,610 | +118 | 0.01% | 1,942,935 |
| 2011-07-18 | 2011-07-14 | 186.506 | 10,492 | +473 | 0.01% | 1,956,824 |
| 2011-06-30 | 2011-06-28 | 198.348 | 10,019 | -355 | 0.01% | 1,987,249 |
| 2011-06-27 | 2011-06-23 | 196.656 | 10,374 | +355 | 0.01% | 2,040,113 |
| 2011-06-21 | 2011-06-17 | 216.956 | 10,019 | -71 | 0.01% | 2,173,685 |
| 2011-06-17 | 2011-06-15 | 222.454 | 10,090 | +307 | 0.01% | 2,244,563 |
| 2011-06-16 | 2011-06-14 | 234.296 | 9,783 | -18 | 0.01% | 2,292,117 |
| 2011-06-15 | 2011-06-13 | 234.719 | 9,801 | -472 | 0.01% | 2,300,479 |
| 2011-06-10 | 2011-06-08 | 234.719 | 10,273 | +59 | 0.01% | 2,411,267 |
| 2011-05-20 | 2011-05-18 | 262.208 | 10,214 | -85 | 0.01% | 2,678,197 |
| 2011-05-17 | 2011-05-13 | 259.248 | 10,299 | -568 | 0.01% | 2,669,995 |
| 2011-05-13 | 2011-05-11 | 263.054 | 10,867 | -118 | 0.01% | 2,858,611 |
| 2011-05-12 | 2011-05-09 | 256.288 | 10,985 | +413 | 0.01% | 2,815,319 |
| 2011-05-11 | 2011-05-06 | 265.169 | 10,572 | -118 | 0.01% | 2,803,365 |
| 2011-05-09 | 2011-05-05 | 265.169 | 10,690 | +237 | 0.01% | 2,834,655 |
| 2011-05-04 | 2011-04-29 | 273.204 | 10,453 | +118 | 0.01% | 2,855,804 |
| 2011-05-03 | 2011-04-28 | 282.508 | 10,335 | +118 | 0.01% | 2,919,725 |
| 2011-04-29 | 2011-04-27 | 282.931 | 10,217 | -473 | 0.01% | 2,890,710 |
| 2011-04-28 | 2011-04-26 | 282.508 | 10,690 | +355 | 0.01% | 3,020,015 |
| 2011-04-27 | 2011-04-21 | 285.469 | 10,335 | +236 | 0.01% | 2,950,321 |
| 2011-04-21 | 2011-04-19 | 287.161 | 10,099 | +118 | 0.01% | 2,900,034 |
| 2011-04-12 | 2011-04-08 | 306.615 | 9,981 | +10 | 0.01% | 3,060,321 |
| 2011-04-01 | 2011-03-30 | 301.117 | 9,971 | -296 | 0.01% | 3,002,435 |
| 2011-03-28 | 2011-03-24 | 287.583 | 10,267 | -59 | 0.01% | 2,952,619 |
| 2011-03-24 | 2011-03-22 | 290.121 | 10,326 | -118 | 0.01% | 2,995,789 |
| 2011-03-23 | 2011-03-21 | 288.429 | 10,444 | -47 | 0.01% | 3,012,355 |
| 2011-03-21 | 2011-03-17 | 284.200 | 10,491 | +236 | 0.01% | 2,981,543 |
| 2011-03-18 | 2011-03-16 | 297.733 | 10,255 | +213 | 0.01% | 3,053,256 |
| 2011-03-17 | 2011-03-15 | 304.077 | 10,042 | +154 | 0.01% | 3,053,543 |
| 2011-03-16 | 2011-03-14 | 318.033 | 9,888 | -95 | 0.01% | 3,144,715 |
| 2011-03-15 | 2011-03-11 | 315.496 | 9,983 | +24 | 0.01% | 3,149,596 |
| 2011-03-14 | 2011-03-10 | 322.686 | 9,959 | -60 | 0.01% | 3,213,625 |
| 2011-03-10 | 2011-03-08 | 318.456 | 10,019 | -177 | 0.01% | 3,190,614 |
| 2011-03-09 | 2011-03-07 | 315.496 | 10,196 | +296 | 0.01% | 3,216,797 |
| 2011-03-08 | 2011-03-04 | 319.725 | 9,900 | +331 | 0.01% | 3,165,279 |
| 2011-03-07 | 2011-03-03 | 311.267 | 9,569 | +496 | 0.01% | 2,978,512 |
| 2011-03-03 | 2011-03-01 | 323.834 | 9,073 | -240 | 0.01% | 2,938,148 |
| 2011-03-02 | 2011-02-28 | 314.770 | 9,313 | +61 | 0.01% | 2,931,455 |
| 2011-02-28 | 2011-02-24 | 309.414 | 9,252 | -243 | 0.01% | 2,862,700 |
| 2011-02-25 | 2011-02-23 | 323.422 | 9,495 | +121 | 0.01% | 3,070,894 |
| 2011-02-17 | 2011-02-15 | 343.198 | 9,374 | -60 | 0.01% | 3,217,142 |
| 2011-02-16 | 2011-02-14 | 349.790 | 9,434 | -304 | 0.01% | 3,299,923 |
| 2011-02-15 | 2011-02-11 | 332.898 | 9,738 | -607 | 0.01% | 3,241,764 |
| 2011-02-01 | 2011-01-28 | 307.354 | 10,345 | +971 | 0.01% | 3,179,578 |
| 2011-01-19 | 2011-01-17 | 300.350 | 9,374 | +61 | 0.01% | 2,815,482 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,313 | -121 | 0.01% | 2,843,204 |
| 2011-01-11 | 2011-01-07 | 313.946 | 9,434 | +242 | 0.01% | 2,961,768 |
| 2011-01-06 | 2011-01-04 | 313.946 | 9,192 | -121 | 0.01% | 2,885,793 |
| 2010-12-29 | 2010-12-24 | 311.062 | 9,313 | -481 | 0.01% | 2,896,922 |
| 2010-12-22 | 2010-12-20 | 314.770 | 9,794 | +36 | 0.01% | 3,082,859 |
| 2010-12-21 | 2010-12-17 | 317.242 | 9,758 | -242 | 0.01% | 3,095,649 |
| 2010-12-20 | 2010-12-16 | 311.886 | 10,000 | +206 | 0.01% | 3,118,862 |
| 2010-12-15 | 2010-12-13 | 313.946 | 9,794 | +61 | 0.01% | 3,074,789 |
| 2010-12-14 | 2010-12-10 | 315.594 | 9,733 | -61 | 0.01% | 3,071,678 |
| 2010-12-10 | 2010-12-08 | 309.826 | 9,794 | +728 | 0.01% | 3,034,437 |
| 2010-12-07 | 2010-12-03 | 317.242 | 9,066 | +546 | 0.01% | 2,876,118 |
| 2010-12-06 | 2010-12-02 | 314.358 | 8,520 | +486 | 0.01% | 2,678,332 |
| 2010-12-03 | 2010-12-01 | 315.594 | 8,034 | -182 | 0.01% | 2,535,484 |
| 2010-12-02 | 2010-11-30 | 309.414 | 8,216 | +242 | 0.01% | 2,542,147 |
| 2010-11-29 | 2010-11-25 | 320.950 | 7,974 | +61 | 0.01% | 2,559,257 |
| 2010-11-26 | 2010-11-24 | 331.662 | 7,913 | +243 | 0.01% | 2,624,444 |
| 2010-11-22 | 2010-11-18 | 334.546 | 7,670 | +121 | 0.00% | 2,565,970 |
| 2010-11-19 | 2010-11-17 | 332.074 | 7,549 | +61 | 0.00% | 2,506,829 |
| 2010-11-16 | 2010-11-12 | 338.515 | 7,488 | +51 | 0.00% | 2,534,798 |
| 2010-11-12 | 2010-11-10 | 348.244 | 7,437 | +320 | 0.00% | 2,589,894 |
| 2010-11-09 | 2010-11-05 | 354.731 | 7,117 | +309 | 0.00% | 2,524,621 |
| 2010-11-03 | 2010-11-01 | 341.353 | 6,808 | -5,122 | 0.00% | 2,323,928 |
| 2010-11-02 | 2010-10-29 | 338.515 | 11,930 | +493 | 0.01% | 4,038,481 |
| 2010-10-29 | 2010-10-27 | 344.596 | 11,437 | +123 | 0.01% | 3,941,143 |
| 2010-10-28 | 2010-10-26 | 352.704 | 11,314 | +62 | 0.01% | 3,990,493 |
| 2010-10-20 | 2010-10-18 | 365.677 | 11,252 | -63 | 0.01% | 4,114,597 |
| 2010-10-14 | 2010-10-12 | 355.136 | 11,315 | -124 | 0.01% | 4,018,368 |
| 2010-10-12 | 2010-10-08 | 363.245 | 11,439 | -616 | 0.01% | 4,155,154 |
| 2010-10-11 | 2010-10-07 | 347.839 | 12,055 | -247 | 0.01% | 4,193,200 |
| 2010-10-08 | 2010-10-06 | 348.244 | 12,302 | +37 | 0.01% | 4,284,104 |
| 2010-10-07 | 2010-10-05 | 339.326 | 12,265 | +247 | 0.01% | 4,161,828 |
| 2010-10-06 | 2010-10-04 | 336.488 | 12,018 | +246 | 0.01% | 4,043,909 |
| 2010-10-05 | 2010-09-30 | 341.353 | 11,772 | +62 | 0.01% | 4,018,403 |
| 2010-10-04 | 2010-09-29 | 340.136 | 11,710 | +62 | 0.01% | 3,982,997 |
| 2010-09-27 | 2010-09-22 | 350.677 | 11,648 | +61 | 0.01% | 4,084,685 |
| 2010-09-22 | 2010-09-20 | 341.353 | 11,587 | -740 | 0.01% | 3,955,252 |
| 2010-09-20 | 2010-09-16 | 336.893 | 12,327 | +62 | 0.01% | 4,152,881 |
| 2010-09-15 | 2010-09-13 | 339.731 | 12,265 | -62 | 0.01% | 4,166,800 |
| 2010-09-10 | 2010-09-08 | 323.920 | 12,327 | +222 | 0.01% | 3,992,963 |
| 2010-09-09 | 2010-09-07 | 333.650 | 12,105 | +124 | 0.01% | 4,038,831 |
| 2010-09-08 | 2010-09-06 | 335.677 | 11,981 | +863 | 0.01% | 4,021,745 |
| 2010-09-07 | 2010-09-03 | 329.190 | 11,118 | +666 | 0.01% | 3,659,939 |
| 2010-08-26 | 2010-08-24 | 364.866 | 10,452 | -123 | 0.01% | 3,813,581 |
| 2010-08-25 | 2010-08-23 | 366.893 | 10,575 | +123 | 0.01% | 3,879,896 |
| 2010-08-13 | 2010-08-11 | 377.839 | 10,452 | -493 | 0.01% | 3,949,175 |
| 2010-08-04 | 2010-08-02 | 400.137 | 10,945 | +246 | 0.01% | 4,379,495 |
| 2010-07-28 | 2010-07-26 | 379.055 | 10,699 | -384 | 0.01% | 4,055,514 |
| 2010-07-16 | 2010-07-14 | 366.488 | 11,083 | +5,122 | 0.01% | 4,061,784 |
| 2010-07-13 | 2010-07-09 | 358.380 | 5,961 | -370 | 0.00% | 2,136,301 |
| 2010-07-12 | 2010-07-08 | 342.163 | 6,331 | +124 | 0.00% | 2,166,236 |
| 2010-07-09 | 2010-07-07 | 331.623 | 6,207 | +246 | 0.00% | 2,058,383 |
| 2010-06-29 | 2010-06-25 | 360.407 | 5,961 | +87 | 0.00% | 2,148,384 |
| 2010-06-28 | 2010-06-24 | 370.136 | 5,874 | +128 | 0.00% | 2,174,182 |
| 2010-06-15 | 2010-06-11 | 359.190 | 5,746 | +246 | 0.00% | 2,063,908 |
| 2010-06-04 | 2010-06-02 | 339.731 | 5,500 | -246 | 0.00% | 1,868,520 |
| 2010-05-24 | 2010-05-19 | 365.677 | 5,746 | -5,122 | 0.00% | 2,101,180 |
| 2010-05-20 | 2010-05-18 | 384.731 | 10,868 | -148 | 0.01% | 4,181,258 |
| 2010-05-19 | 2010-05-17 | 366.082 | 11,016 | +148 | 0.01% | 4,032,764 |
| 2010-05-12 | 2010-05-10 | 417.569 | 10,868 | +246 | 0.01% | 4,538,141 |
| 2010-05-04 | 2010-04-30 | 459.731 | 10,622 | +50 | 0.01% | 4,883,267 |
| 2010-05-03 | 2010-04-29 | 445.948 | 10,572 | +61 | 0.01% | 4,714,557 |
| 2010-04-29 | 2010-04-27 | 478.380 | 10,511 | +62 | 0.01% | 5,028,253 |
| 2010-04-12 | 2010-04-08 | 499.867 | 10,449 | +108 | 0.01% | 5,223,107 |
| 2010-04-09 | 2010-04-07 | 485.272 | 10,341 | +148 | 0.01% | 5,018,198 |
| 2010-04-08 | 2010-04-01 | 500.272 | 10,193 | +99 | 0.01% | 5,099,273 |
| 2010-04-01 | 2010-03-30 | 520.948 | 10,094 | -87 | 0.01% | 5,258,447 |
| 2010-03-30 | 2010-03-26 | 498.650 | 10,181 | -61 | 0.01% | 5,076,760 |
| 2010-03-29 | 2010-03-25 | 475.948 | 10,242 | +61 | 0.01% | 4,874,656 |
| 2010-03-25 | 2010-03-23 | 491.353 | 10,181 | -61 | 0.01% | 5,002,466 |
| 2010-03-24 | 2010-03-22 | 476.758 | 10,242 | +61 | 0.01% | 4,882,960 |
| 2010-03-19 | 2010-03-17 | 501.083 | 10,181 | -111 | 0.01% | 5,101,525 |
| 2010-03-18 | 2010-03-16 | 483.650 | 10,292 | -62 | 0.01% | 4,977,730 |
| 2010-03-08 | 2010-03-04 | 451.623 | 10,354 | +87 | 0.01% | 4,676,107 |
| 2010-03-04 | 2010-03-02 | 450.493 | 10,267 | -137 | 0.01% | 4,625,216 |
| 2010-02-19 | 2010-02-17 | 457.295 | 10,404 | +125 | 0.01% | 4,757,695 |
| 2010-02-18 | 2010-02-12 | 461.296 | 10,279 | -128 | 0.01% | 4,741,658 |
| 2010-02-17 | 2010-02-11 | 461.696 | 10,407 | -63 | 0.01% | 4,804,868 |
| 2010-02-08 | 2010-02-04 | 461.696 | 10,470 | -25 | 0.01% | 4,833,954 |
| 2010-02-05 | 2010-02-03 | 463.296 | 10,495 | -25 | 0.01% | 4,862,292 |
| 2010-01-15 | 2010-01-13 | 447.693 | 10,520 | +260 | 0.01% | 4,709,729 |
| 2010-01-12 | 2010-01-08 | 445.692 | 10,260 | -125 | 0.01% | 4,572,804 |
| 2010-01-11 | 2010-01-07 | 442.492 | 10,385 | -463 | 0.01% | 4,595,277 |
| 2010-01-04 | 2009-12-29 | 413.686 | 10,848 | +250 | 0.01% | 4,487,663 |
| 2009-12-30 | 2009-12-28 | 415.686 | 10,598 | +150 | 0.01% | 4,405,442 |
| 2009-12-18 | 2009-12-16 | 399.683 | 10,448 | +125 | 0.01% | 4,175,887 |
| 2009-12-09 | 2009-12-07 | 431.289 | 10,323 | -125 | 0.01% | 4,452,201 |
| 2009-11-26 | 2009-11-24 | 420.173 | 10,448 | -396 | 0.01% | 4,389,971 |
| 2009-10-22 | 2009-10-20 | 439.447 | 10,844 | -389 | 0.01% | 4,765,367 |
| 2009-10-19 | 2009-10-15 | 425.570 | 11,233 | -129 | 0.01% | 4,780,428 |
| 2009-10-13 | 2009-10-09 | 407.067 | 11,362 | -130 | 0.01% | 4,625,095 |
| 2009-10-12 | 2009-10-08 | 397.045 | 11,492 | -260 | 0.01% | 4,562,836 |
| 2009-10-09 | 2009-10-07 | 387.793 | 11,752 | -129 | 0.01% | 4,557,343 |
| 2009-10-08 | 2009-10-06 | 381.625 | 11,881 | +259 | 0.01% | 4,534,090 |
| 2009-10-07 | 2009-10-05 | 378.156 | 11,622 | +130 | 0.01% | 4,394,929 |
| 2009-09-30 | 2009-09-28 | 398.586 | 11,492 | -182 | 0.01% | 4,580,555 |
| 2009-09-29 | 2009-09-25 | 402.056 | 11,674 | +130 | 0.01% | 4,693,599 |
| 2009-09-28 | 2009-09-24 | 407.452 | 11,544 | -13 | 0.01% | 4,703,631 |
| 2009-09-25 | 2009-09-23 | 419.788 | 11,557 | +13 | 0.01% | 4,851,488 |
| 2009-09-23 | 2009-09-21 | 398.586 | 11,544 | -285 | 0.01% | 4,601,282 |
| 2009-09-21 | 2009-09-17 | 390.491 | 11,829 | -130 | 0.01% | 4,619,122 |
| 2009-09-18 | 2009-09-16 | 380.854 | 11,959 | -130 | 0.01% | 4,554,637 |
| 2009-09-17 | 2009-09-15 | 377.000 | 12,089 | -39 | 0.01% | 4,557,547 |
| 2009-09-16 | 2009-09-14 | 377.771 | 12,128 | +65 | 0.01% | 4,581,601 |
| 2009-09-15 | 2009-09-11 | 383.553 | 12,063 | +26 | 0.01% | 4,626,796 |
| 2009-09-11 | 2009-09-09 | 391.262 | 12,037 | -169 | 0.01% | 4,709,624 |
| 2009-09-10 | 2009-09-08 | 382.011 | 12,206 | -90 | 0.01% | 4,662,824 |
| 2009-09-09 | 2009-09-07 | 376.229 | 12,296 | +64 | 0.01% | 4,626,107 |
| 2009-09-08 | 2009-09-04 | 357.726 | 12,232 | +39 | 0.01% | 4,375,699 |
| 2009-09-07 | 2009-09-03 | 361.580 | 12,193 | +260 | 0.01% | 4,408,749 |
| 2009-09-04 | 2009-09-02 | 356.955 | 11,933 | -39 | 0.01% | 4,259,539 |
| 2009-09-03 | 2009-09-01 | 355.413 | 11,972 | +156 | 0.01% | 4,255,000 |
| 2009-09-02 | 2009-08-31 | 363.508 | 11,816 | -104 | 0.01% | 4,295,207 |
| 2009-09-01 | 2009-08-28 | 373.916 | 11,920 | +337 | 0.01% | 4,457,075 |
| 2009-08-31 | 2009-08-27 | 392.419 | 11,583 | +285 | 0.01% | 4,545,386 |
| 2009-08-21 | 2009-08-19 | 458.721 | 11,298 | -77 | 0.01% | 5,182,634 |
| 2009-08-19 | 2009-08-17 | 445.230 | 11,375 | +103 | 0.01% | 5,064,486 |
| 2009-08-18 | 2009-08-14 | 475.682 | 11,272 | -65 | 0.01% | 5,361,893 |
| 2009-08-11 | 2009-08-07 | 421.715 | 11,337 | +78 | 0.01% | 4,780,986 |
| 2009-07-17 | 2009-07-15 | 383.938 | 11,259 | -220 | 0.01% | 4,322,760 |
| 2009-07-16 | 2009-07-14 | 371.603 | 11,479 | -260 | 0.01% | 4,265,629 |
| 2009-07-14 | 2009-07-10 | 368.134 | 11,739 | -129 | 0.01% | 4,321,519 |
| 2009-07-10 | 2009-07-08 | 343.848 | 11,868 | +90 | 0.01% | 4,080,791 |
| 2009-07-09 | 2009-07-07 | 352.714 | 11,778 | -129 | 0.01% | 4,154,269 |
| 2009-06-29 | 2009-06-25 | 346.932 | 11,907 | +129 | 0.01% | 4,130,920 |
| 2009-06-26 | 2009-06-24 | 353.485 | 11,778 | +130 | 0.01% | 4,163,349 |
| 2009-06-23 | 2009-06-19 | 354.256 | 11,648 | -207 | 0.01% | 4,126,376 |
| 2009-06-19 | 2009-06-17 | 345.390 | 11,855 | -156 | 0.01% | 4,094,601 |
| 2009-06-18 | 2009-06-16 | 341.921 | 12,011 | +104 | 0.01% | 4,106,811 |
| 2009-06-17 | 2009-06-15 | 349.245 | 11,907 | +129 | 0.01% | 4,158,460 |
| 2009-06-15 | 2009-06-11 | 360.809 | 11,778 | +390 | 0.01% | 4,249,613 |
| 2009-06-12 | 2009-06-10 | 375.072 | 11,388 | -260 | 0.01% | 4,271,322 |
| 2009-06-09 | 2009-06-05 | 369.675 | 11,648 | +389 | 0.01% | 4,305,979 |
| 2009-06-08 | 2009-06-04 | 373.145 | 11,259 | -103 | 0.01% | 4,201,237 |
| 2009-06-03 | 2009-06-01 | 390.106 | 11,362 | +103 | 0.01% | 4,432,383 |
| 2009-05-19 | 2009-05-15 | 377.000 | 11,259 | -26 | 0.01% | 4,244,638 |
| 2009-05-12 | 2009-05-08 | 394.732 | 11,285 | +26 | 0.01% | 4,454,546 |
| 2009-05-11 | 2009-05-07 | 438.291 | 11,259 | -26 | 0.01% | 4,934,717 |
| 2009-05-05 | 2009-04-30 | 368.904 | 11,285 | -129 | 0.01% | 4,163,087 |
| 2009-04-27 | 2009-04-23 | 351.172 | 11,414 | -130 | 0.01% | 4,008,282 |
| 2009-04-24 | 2009-04-22 | 331.127 | 11,544 | -259 | 0.01% | 3,822,535 |
| 2009-04-22 | 2009-04-20 | 323.418 | 11,803 | -260 | 0.01% | 3,817,300 |
| 2009-04-21 | 2009-04-17 | 325.345 | 12,063 | +130 | 0.01% | 3,924,639 |
| 2009-04-20 | 2009-04-16 | 308.770 | 11,933 | +130 | 0.01% | 3,684,547 |
| 2009-04-08 | 2009-04-06 | 331.513 | 11,803 | -649 | 0.01% | 3,912,847 |
| 2009-04-07 | 2009-04-03 | 331.513 | 12,452 | +649 | 0.01% | 4,127,999 |
| 2009-03-31 | 2009-03-27 | 326.116 | 11,803 | +194 | 0.01% | 3,849,149 |
| 2009-03-30 | 2009-03-26 | 362.057 | 11,609 | -219 | 0.01% | 4,203,120 |
| 2009-03-19 | 2009-03-17 | 302.660 | 11,828 | -133 | 0.01% | 3,579,863 |
| 2009-03-17 | 2009-03-13 | 295.850 | 11,961 | -660 | 0.01% | 3,538,664 |
| 2009-03-13 | 2009-03-11 | 286.392 | 12,621 | +793 | 0.01% | 3,614,554 |
| 2009-03-03 | 2009-02-27 | 319.685 | 11,828 | -53 | 0.01% | 3,781,230 |
| 2009-02-10 | 2009-02-06 | 310.227 | 11,881 | -199 | 0.01% | 3,685,801 |
| 2009-02-06 | 2009-02-04 | 291.689 | 12,080 | +133 | 0.01% | 3,523,598 |
| 2009-01-09 | 2009-01-07 | 348.059 | 11,947 | -661 | 0.01% | 4,158,261 |
| 2009-01-08 | 2009-01-06 | 336.709 | 12,608 | +661 | 0.01% | 4,245,230 |
| 2009-01-02 | 2008-12-29 | 325.360 | 11,947 | -66 | 0.01% | 3,887,070 |
| 2008-12-29 | 2008-12-22 | 311.361 | 12,013 | +66 | 0.01% | 3,740,386 |
| 2008-12-22 | 2008-12-18 | 348.816 | 11,947 | -133 | 0.01% | 4,167,301 |
| 2008-12-19 | 2008-12-17 | 332.926 | 12,080 | +199 | 0.01% | 4,021,746 |
| 2008-12-10 | 2008-12-08 | 335.574 | 11,881 | -344 | 0.01% | 3,986,958 |
| 2008-12-08 | 2008-12-04 | 296.607 | 12,225 | -66 | 0.01% | 3,626,018 |
| 2008-12-05 | 2008-12-03 | 292.067 | 12,291 | +66 | 0.01% | 3,589,794 |
| 2008-11-27 | 2008-11-25 | 281.852 | 12,225 | -370 | 0.01% | 3,445,642 |
| 2008-11-26 | 2008-11-24 | 258.886 | 12,595 | -1,099 | 0.01% | 3,260,674 |
| 2008-11-24 | 2008-11-20 | 246.012 | 13,694 | -330 | 0.01% | 3,368,884 |
| 2008-11-21 | 2008-11-19 | 256.799 | 14,024 | +258 | 0.01% | 3,601,344 |
| 2008-11-20 | 2008-11-18 | 273.501 | 13,766 | -172 | 0.01% | 3,765,014 |
| 2008-11-19 | 2008-11-17 | 288.811 | 13,938 | -446 | 0.01% | 4,025,454 |
| 2008-11-18 | 2008-11-14 | 278.372 | 14,384 | +245 | 0.01% | 4,004,110 |
| 2008-11-17 | 2008-11-13 | 274.197 | 14,139 | +72 | 0.01% | 3,876,870 |
| 2008-11-14 | 2008-11-12 | 288.811 | 14,067 | +57 | 0.01% | 4,062,711 |
| 2008-11-13 | 2008-11-11 | 289.507 | 14,010 | +115 | 0.01% | 4,055,998 |
| 2008-11-12 | 2008-11-10 | 302.730 | 13,895 | +316 | 0.01% | 4,206,434 |
| 2008-11-11 | 2008-11-07 | 304.818 | 13,579 | -417 | 0.01% | 4,139,122 |
| 2008-11-07 | 2008-11-05 | 300.294 | 13,996 | -57 | 0.01% | 4,202,919 |
| 2008-11-05 | 2008-11-03 | 286.028 | 14,053 | -2,816 | 0.01% | 4,019,548 |
| 2008-11-03 | 2008-10-30 | 299.250 | 16,869 | -87 | 0.01% | 5,048,055 |
| 2008-10-30 | 2008-10-28 | 229.657 | 16,956 | -1,322 | 0.01% | 3,894,069 |
| 2008-10-28 | 2008-10-24 | 254.363 | 18,278 | -14 | 0.01% | 4,649,244 |
| 2008-10-27 | 2008-10-23 | 270.369 | 18,292 | -29 | 0.01% | 4,945,595 |
| 2008-10-24 | 2008-10-22 | 281.852 | 18,321 | -29 | 0.01% | 5,163,813 |
| 2008-10-23 | 2008-10-21 | 285.332 | 18,350 | -143 | 0.01% | 5,235,838 |
| 2008-10-22 | 2008-10-20 | 285.332 | 18,493 | +143 | 0.01% | 5,276,641 |
| 2008-10-21 | 2008-10-17 | 297.163 | 18,350 | -143 | 0.01% | 5,452,934 |
| 2008-10-20 | 2008-10-16 | 304.818 | 18,493 | +86 | 0.01% | 5,636,997 |
| 2008-10-17 | 2008-10-15 | 316.649 | 18,407 | +101 | 0.01% | 5,828,553 |
| 2008-10-16 | 2008-10-14 | 354.229 | 18,306 | -245 | 0.01% | 6,484,516 |
| 2008-10-15 | 2008-10-13 | 342.050 | 18,551 | -57 | 0.01% | 6,345,373 |
| 2008-10-13 | 2008-10-09 | 329.523 | 18,608 | -43 | 0.01% | 6,131,772 |
| 2008-10-09 | 2008-10-06 | 320.476 | 18,651 | -29 | 0.01% | 5,977,204 |
| 2008-10-08 | 2008-10-03 | 321.868 | 18,680 | -345 | 0.01% | 6,012,498 |
| 2008-10-06 | 2008-10-02 | 315.605 | 19,025 | +58 | 0.01% | 6,004,381 |
| 2008-10-03 | 2008-09-30 | 329.523 | 18,967 | +71 | 0.01% | 6,250,071 |
| 2008-10-02 | 2008-09-29 | 335.439 | 18,896 | -2,873 | 0.01% | 6,338,452 |
| 2008-09-29 | 2008-09-25 | 358.753 | 21,769 | +28 | 0.01% | 7,809,684 |
| 2008-09-26 | 2008-09-24 | 358.405 | 21,741 | +58 | 0.01% | 7,792,074 |
| 2008-09-25 | 2008-09-23 | 372.323 | 21,683 | +316 | 0.01% | 8,073,084 |
| 2008-09-24 | 2008-09-22 | 396.333 | 21,367 | -101 | 0.01% | 8,468,444 |
| 2008-09-23 | 2008-09-19 | 388.330 | 21,468 | +101 | 0.01% | 8,336,660 |
| 2008-09-22 | 2008-09-18 | 379.978 | 21,367 | -101 | 0.01% | 8,118,999 |
| 2008-09-19 | 2008-09-17 | 375.803 | 21,468 | -158 | 0.01% | 8,067,736 |
| 2008-09-18 | 2008-09-16 | 374.063 | 21,626 | +302 | 0.01% | 8,089,487 |
| 2008-09-16 | 2008-09-11 | 412.687 | 21,324 | -101 | 0.01% | 8,800,142 |
| 2008-09-12 | 2008-09-10 | 403.640 | 21,425 | +101 | 0.01% | 8,647,989 |
| 2008-09-11 | 2008-09-09 | 423.126 | 21,324 | +158 | 0.01% | 9,022,743 |
| 2008-09-10 | 2008-09-08 | 445.396 | 21,166 | -115 | 0.01% | 9,427,251 |
| 2008-09-09 | 2008-09-05 | 416.515 | 21,281 | +259 | 0.01% | 8,863,852 |
| 2008-09-08 | 2008-09-04 | 408.860 | 21,022 | -58 | 0.01% | 8,595,046 |
| 2008-09-05 | 2008-09-03 | 418.255 | 21,080 | +87 | 0.01% | 8,816,808 |
| 2008-09-04 | 2008-09-02 | 440.524 | 20,993 | -115 | 0.01% | 9,247,930 |
| 2008-09-02 | 2008-08-29 | 452.355 | 21,108 | +14 | 0.01% | 9,548,315 |
| 2008-09-01 | 2008-08-28 | 459.315 | 21,094 | +7,314 | 0.01% | 9,688,782 |
| 2008-08-28 | 2008-08-26 | 560.921 | 13,780 | -575 | 0.01% | 7,729,485 |
| 2008-08-27 | 2008-08-25 | 552.569 | 14,355 | -144 | 0.01% | 7,932,134 |
| 2008-08-26 | 2008-08-21 | 527.516 | 14,499 | +101 | 0.01% | 7,648,452 |
| 2008-08-25 | 2008-08-20 | 532.387 | 14,398 | -417 | 0.01% | 7,665,313 |
| 2008-08-21 | 2008-08-19 | 509.074 | 14,815 | +144 | 0.01% | 7,541,927 |
| 2008-08-20 | 2008-08-18 | 532.387 | 14,671 | +43 | 0.01% | 7,810,655 |
| 2008-08-19 | 2008-08-15 | 546.306 | 14,628 | +719 | 0.01% | 7,991,364 |
| 2008-08-14 | 2008-08-12 | 576.579 | 13,909 | -44 | 0.01% | 8,019,637 |
| 2008-08-13 | 2008-08-11 | 567.184 | 13,953 | +29 | 0.01% | 7,913,918 |
| 2008-08-11 | 2008-08-07 | 577.623 | 13,924 | -431 | 0.01% | 8,042,821 |
| 2008-08-07 | 2008-08-04 | 556.745 | 14,355 | +43 | 0.01% | 7,992,074 |
| 2008-08-05 | 2008-08-01 | 567.880 | 14,312 | +144 | 0.01% | 8,127,497 |
| 2008-08-04 | 2008-07-31 | 583.538 | 14,168 | -72 | 0.01% | 8,267,571 |
| 2008-08-01 | 2008-07-30 | 595.369 | 14,240 | -72 | 0.01% | 8,478,057 |
| 2008-07-25 | 2008-07-23 | 602.676 | 14,312 | -115 | 0.01% | 8,625,505 |
| 2008-07-23 | 2008-07-21 | 583.886 | 14,427 | +144 | 0.01% | 8,423,727 |
| 2008-07-22 | 2008-07-18 | 587.366 | 14,283 | -144 | 0.01% | 8,389,348 |
| 2008-07-21 | 2008-07-17 | 581.798 | 14,427 | -574 | 0.01% | 8,393,607 |
| 2008-07-18 | 2008-07-16 | 566.140 | 15,001 | -159 | 0.01% | 8,492,667 |
| 2008-07-17 | 2008-07-15 | 542.826 | 15,160 | -100 | 0.01% | 8,229,247 |
| 2008-07-16 | 2008-07-14 | 540.043 | 15,260 | +100 | 0.01% | 8,241,050 |
| 2008-07-15 | 2008-07-11 | 544.566 | 15,160 | +72 | 0.01% | 8,255,623 |
| 2008-07-14 | 2008-07-10 | 543.522 | 15,088 | +460 | 0.01% | 8,200,664 |
| 2008-07-11 | 2008-07-09 | 550.482 | 14,628 | +201 | 0.01% | 8,052,445 |
| 2008-07-10 | 2008-07-08 | 556.745 | 14,427 | -28 | 0.01% | 8,032,160 |
| 2008-07-09 | 2008-07-07 | 584.582 | 14,455 | -72 | 0.01% | 8,450,136 |
| 2008-07-02 | 2008-06-27 | 563.704 | 14,527 | +172 | 0.01% | 8,188,932 |
| 2008-06-30 | 2008-06-26 | 574.143 | 14,355 | +187 | 0.01% | 8,241,826 |
| 2008-06-24 | 2008-06-20 | 612.767 | 14,168 | -905 | 0.01% | 8,681,689 |
| 2008-06-23 | 2008-06-19 | 600.241 | 15,073 | -2,285 | 0.01% | 9,047,428 |
| 2008-06-20 | 2008-06-18 | 584.582 | 17,358 | -72 | 0.01% | 10,147,178 |
| 2008-06-19 | 2008-06-17 | 574.839 | 17,430 | +72 | 0.01% | 10,019,447 |
| 2008-06-16 | 2008-06-12 | 585.974 | 17,358 | +345 | 0.01% | 10,171,338 |
| 2008-06-12 | 2008-06-10 | 591.542 | 17,013 | +2,586 | 0.01% | 10,063,896 |
| 2008-06-11 | 2008-06-06 | 618.683 | 14,427 | -215 | 0.01% | 8,925,737 |
| 2008-06-10 | 2008-06-05 | 621.119 | 14,642 | +560 | 0.01% | 9,094,419 |
| 2008-06-06 | 2008-06-04 | 615.899 | 14,082 | -287 | 0.01% | 8,673,091 |
| 2008-06-05 | 2008-06-03 | 626.338 | 14,369 | +72 | 0.01% | 8,999,852 |
| 2008-06-03 | 2008-05-30 | 634.689 | 14,297 | +143 | 0.01% | 9,074,152 |
| 2008-05-27 | 2008-05-23 | 651.392 | 14,154 | -72 | 0.01% | 9,219,797 |
| 2008-05-26 | 2008-05-22 | 632.254 | 14,226 | +432 | 0.01% | 8,994,438 |
| 2008-05-21 | 2008-05-19 | 638.169 | 13,794 | +431 | 0.01% | 8,802,902 |
| 2008-05-19 | 2008-05-15 | 639.909 | 13,363 | +143 | 0.01% | 8,551,101 |
| 2008-05-15 | 2008-05-13 | 652.783 | 13,220 | -72 | 0.01% | 8,629,798 |
| 2008-05-14 | 2008-05-09 | 641.301 | 13,292 | +360 | 0.01% | 8,524,168 |
| 2008-05-09 | 2008-05-07 | 640.257 | 12,932 | +186 | 0.01% | 8,279,800 |
| 2008-05-08 | 2008-05-06 | 659.743 | 12,746 | -143 | 0.01% | 8,409,082 |
| 2008-05-07 | 2008-05-05 | 639.909 | 12,889 | +29 | 0.01% | 8,247,784 |
| 2008-05-06 | 2008-05-02 | 656.263 | 12,860 | +388 | 0.01% | 8,439,544 |
| 2008-05-05 | 2008-04-30 | 667.398 | 12,472 | +71 | 0.01% | 8,323,788 |
| 2008-04-30 | 2008-04-28 | 660.787 | 12,401 | +29 | 0.01% | 8,194,416 |
| 2008-04-29 | 2008-04-25 | 676.445 | 12,372 | +1,437 | 0.01% | 8,368,979 |
| 2008-04-28 | 2008-04-24 | 684.448 | 10,935 | -1,437 | 0.01% | 7,484,443 |
| 2008-04-25 | 2008-04-23 | 666.006 | 12,372 | +1,437 | 0.01% | 8,239,828 |
| 2008-04-24 | 2008-04-22 | 681.317 | 10,935 | -29 | 0.01% | 7,450,198 |
| 2008-04-22 | 2008-04-18 | 649.304 | 10,964 | -474 | 0.01% | 7,118,967 |
| 2008-04-21 | 2008-04-17 | 636.429 | 11,438 | -172 | 0.01% | 7,279,476 |
| 2008-04-17 | 2008-04-15 | 615.203 | 11,610 | +57 | 0.01% | 7,142,509 |
| 2008-04-16 | 2008-04-14 | 612.767 | 11,553 | +618 | 0.01% | 7,079,302 |
| 2008-04-15 | 2008-04-11 | 641.301 | 10,935 | -144 | 0.01% | 7,012,622 |
| 2008-04-11 | 2008-04-09 | 626.338 | 11,079 | +144 | 0.01% | 6,939,200 |
| 2008-03-28 | 2008-03-26 | 637.821 | 10,935 | -144 | 0.01% | 6,974,572 |
| 2008-03-27 | 2008-03-25 | 644.084 | 11,079 | -2,026 | 0.01% | 7,135,810 |
| 2008-03-25 | 2008-03-19 | 606.409 | 13,105 | -464 | 0.01% | 7,946,989 |
| 2008-03-20 | 2008-03-18 | 583.694 | 13,569 | +218 | 0.01% | 7,920,149 |
| 2008-03-19 | 2008-03-17 | 599.870 | 13,351 | +290 | 0.01% | 8,008,863 |
| 2008-03-18 | 2008-03-14 | 615.701 | 13,061 | +1,932 | 0.01% | 8,041,673 |
| 2008-03-14 | 2008-03-12 | 660.786 | 11,129 | +29 | 0.01% | 7,353,888 |
| 2008-03-13 | 2008-03-11 | 660.442 | 11,100 | -1,743 | 0.01% | 7,330,905 |
| 2008-03-12 | 2008-03-10 | 624.994 | 12,843 | +1,453 | 0.01% | 8,026,792 |
| 2008-03-11 | 2008-03-07 | 633.253 | 11,390 | +320 | 0.01% | 7,212,755 |
| 2008-03-10 | 2008-03-06 | 660.098 | 11,070 | +14 | 0.01% | 7,307,282 |
| 2008-03-07 | 2008-03-05 | 660.098 | 11,056 | -1,453 | 0.01% | 7,298,041 |
| 2008-03-05 | 2008-03-03 | 683.501 | 12,509 | -1,453 | 0.01% | 8,549,909 |
| 2008-03-03 | 2008-02-28 | 686.254 | 13,962 | -653 | 0.01% | 9,581,477 |
| 2008-02-29 | 2008-02-27 | 694.514 | 14,615 | -799 | 0.01% | 10,150,318 |
| 2008-02-27 | 2008-02-25 | 654.591 | 15,414 | -1,453 | 0.01% | 10,089,869 |
| 2008-02-26 | 2008-02-22 | 668.013 | 16,867 | +72 | 0.01% | 11,267,383 |
| 2008-02-20 | 2008-02-18 | 677.306 | 16,795 | -290 | 0.01% | 11,375,350 |
| 2008-02-19 | 2008-02-15 | 675.585 | 17,085 | -363 | 0.01% | 11,542,369 |
| 2008-02-18 | 2008-02-14 | 676.962 | 17,448 | -160 | 0.01% | 11,811,626 |
| 2008-02-15 | 2008-02-13 | 645.987 | 17,608 | +450 | 0.01% | 11,374,543 |
| 2008-02-14 | 2008-02-12 | 671.455 | 17,158 | -363 | 0.01% | 11,520,825 |
| 2008-02-12 | 2008-02-06 | 658.721 | 17,521 | +4,591 | 0.01% | 11,541,453 |
| 2008-02-11 | 2008-02-04 | 732.371 | 12,930 | -116 | 0.01% | 9,469,560 |
| 2008-02-05 | 2008-02-01 | 722.046 | 13,046 | -3,153 | 0.01% | 9,419,818 |
| 2008-02-04 | 2008-01-31 | 693.825 | 16,199 | -378 | 0.01% | 11,239,278 |
| 2008-02-01 | 2008-01-30 | 643.922 | 16,577 | +727 | 0.01% | 10,674,300 |
| 2008-01-31 | 2008-01-29 | 677.306 | 15,850 | -363 | 0.01% | 10,735,296 |
| 2008-01-30 | 2008-01-28 | 654.591 | 16,213 | -15 | 0.01% | 10,612,887 |
| 2008-01-29 | 2008-01-25 | 671.111 | 16,228 | -5,288 | 0.01% | 10,890,787 |
| 2008-01-28 | 2008-01-24 | 590.578 | 21,516 | +131 | 0.01% | 12,706,867 |
| 2008-01-25 | 2008-01-23 | 619.487 | 21,385 | -247 | 0.01% | 13,247,729 |
| 2008-01-24 | 2008-01-22 | 569.928 | 21,632 | -5,652 | 0.01% | 12,328,683 |
| 2008-01-23 | 2008-01-21 | 604.344 | 27,284 | +87 | 0.02% | 16,488,920 |
| 2008-01-22 | 2008-01-18 | 640.825 | 27,197 | -72 | 0.02% | 17,428,513 |
| 2008-01-21 | 2008-01-17 | 654.591 | 27,269 | +2,179 | 0.02% | 17,850,048 |
| 2008-01-18 | 2008-01-16 | 596.772 | 25,090 | -2,107 | 0.01% | 14,973,020 |
| 2008-01-17 | 2008-01-15 | 636.351 | 27,197 | -1,147 | 0.02% | 17,306,832 |
| 2008-01-16 | 2008-01-14 | 626.026 | 28,344 | +1,191 | 0.02% | 17,744,081 |
| 2008-01-15 | 2008-01-11 | 660.786 | 27,153 | +6,160 | 0.02% | 17,942,325 |
| 2008-01-14 | 2008-01-10 | 689.007 | 20,993 | +2,441 | 0.01% | 14,464,327 |
| 2008-01-11 | 2008-01-09 | 733.748 | 18,552 | +5,767 | 0.01% | 13,612,491 |
| 2008-01-08 | 2008-01-04 | 777.112 | 12,785 | -14 | 0.01% | 9,935,377 |
| 2008-01-04 | 2008-01-02 | 777.800 | 12,799 | -2,180 | 0.01% | 9,955,066 |
| 2008-01-03 | 2007-12-31 | 798.450 | 14,979 | +2,107 | 0.01% | 11,959,980 |
| 2008-01-02 | 2007-12-27 | 783.995 | 12,872 | +2,179 | 0.01% | 10,091,586 |
| 2007-12-28 | 2007-12-24 | 804.645 | 10,693 | -9,443 | 0.01% | 8,604,066 |
| 2007-12-27 | 2007-12-20 | 766.099 | 20,136 | +291 | 0.01% | 15,426,167 |
| 2007-12-20 | 2007-12-18 | 750.268 | 19,845 | -247 | 0.01% | 14,889,059 |
| 2007-12-17 | 2007-12-13 | 712.410 | 20,092 | +2,440 | 0.01% | 14,313,742 |
| 2007-12-14 | 2007-12-12 | 746.826 | 17,652 | +2,383 | 0.01% | 13,182,972 |
| 2007-12-13 | 2007-12-11 | 786.060 | 15,269 | -131 | 0.01% | 12,002,352 |
| 2007-12-12 | 2007-12-10 | 770.229 | 15,400 | -1,453 | 0.01% | 11,861,523 |
| 2007-12-11 | 2007-12-07 | 757.839 | 16,853 | +4,853 | 0.01% | 12,771,861 |
| 2007-12-07 | 2007-12-05 | 817.034 | 12,000 | +4,503 | 0.01% | 9,804,414 |
| 2007-12-03 | 2007-11-29 | 814.970 | 7,497 | -1,075 | 0.00% | 6,109,826 |
| 2007-11-28 | 2007-11-26 | 799.138 | 8,572 | -494 | 0.00% | 6,850,212 |
| 2007-11-27 | 2007-11-23 | 742.834 | 9,066 | -87 | 0.01% | 6,734,530 |
| 2007-11-26 | 2007-11-22 | 707.172 | 9,153 | -121 | 0.01% | 6,472,748 |
| 2007-11-23 | 2007-11-21 | 736.105 | 9,274 | +223 | 0.01% | 6,826,639 |
| 2007-11-22 | 2007-11-20 | 774.458 | 9,051 | -580 | 0.00% | 7,009,619 |
| 2007-11-20 | 2007-11-16 | 740.142 | 9,631 | +1,665 | 0.01% | 7,128,310 |
| 2007-11-16 | 2007-11-14 | 786.569 | 7,966 | +297 | 0.00% | 6,265,812 |
| 2007-11-15 | 2007-11-13 | 783.205 | 7,669 | -74 | 0.00% | 6,006,400 |
| 2007-11-14 | 2007-11-12 | 789.934 | 7,743 | +223 | 0.00% | 6,116,456 |
| 2007-11-12 | 2007-11-08 | 809.446 | 7,520 | -15 | 0.00% | 6,087,038 |
| 2007-11-07 | 2007-11-05 | 781.187 | 7,535 | +149 | 0.00% | 5,886,240 |
| 2007-11-06 | 2007-11-02 | 821.558 | 7,386 | +118 | 0.00% | 6,068,027 |
| 2007-11-05 | 2007-11-01 | 876.732 | 7,268 | -74 | 0.00% | 6,372,089 |
| 2007-11-02 | 2007-10-31 | 861.256 | 7,342 | -148 | 0.00% | 6,323,345 |
| 2007-11-01 | 2007-10-30 | 880.769 | 7,490 | -1,189 | 0.00% | 6,596,962 |
| 2007-10-30 | 2007-10-26 | 841.071 | 8,679 | -90 | 0.00% | 7,299,653 |
| 2007-10-24 | 2007-10-22 | 777.149 | 8,769 | +30 | 0.00% | 6,814,823 |
| 2007-10-23 | 2007-10-18 | 802.045 | 8,739 | -594 | 0.00% | 7,009,072 |
| 2007-10-22 | 2007-10-17 | 770.421 | 9,333 | +817 | 0.01% | 7,190,337 |
| 2007-10-18 | 2007-10-16 | 777.149 | 8,516 | +2,467 | 0.00% | 6,618,204 |
| 2007-10-17 | 2007-10-15 | 827.614 | 6,049 | +1,338 | 0.00% | 5,006,235 |
| 2007-10-16 | 2007-10-12 | 841.744 | 4,711 | +1,932 | 0.00% | 3,965,454 |
| 2007-10-15 | 2007-10-11 | 874.714 | 2,779 | +297 | 0.00% | 2,430,829 |
| 2007-10-12 | 2007-10-10 | 863.948 | 2,482 | +149 | 0.00% | 2,144,319 |
| 2007-10-11 | 2007-10-09 | 866.639 | 2,333 | -149 | 0.00% | 2,021,870 |
| 2007-10-08 | 2007-10-04 | 780.514 | 2,482 | +297 | 0.00% | 1,937,235 |
| 2007-10-05 | 2007-10-03 | 808.101 | 2,185 | +298 | 0.00% | 1,765,700 |
| 2007-10-02 | 2007-09-27 | 787.242 | 1,887 | -15,754 | 0.00% | 1,485,526 |
| 2007-09-28 | 2007-09-25 | 787.242 | 17,641 | +431 | 0.01% | 13,887,740 |
| 2007-09-27 | 2007-09-24 | 794.644 | 17,210 | +4,161 | 0.01% | 13,675,817 |
| 2007-09-25 | 2007-09-21 | 787.915 | 13,049 | +1,784 | 0.01% | 10,281,504 |
| 2007-09-24 | 2007-09-20 | 789.934 | 11,265 | -4,370 | 0.01% | 8,898,603 |
| 2007-09-21 | 2007-09-19 | 779.168 | 15,635 | -12,261 | 0.01% | 12,182,291 |
| 2007-09-20 | 2007-09-18 | 746.871 | 27,896 | +966 | 0.02% | 20,834,709 |
| 2007-09-19 | 2007-09-17 | 759.655 | 26,930 | +2,081 | 0.01% | 20,457,512 |
| 2007-09-18 | 2007-09-14 | 768.402 | 24,849 | +1,486 | 0.01% | 19,094,027 |
| 2007-09-17 | 2007-09-13 | 774.458 | 23,363 | +1,189 | 0.01% | 18,093,661 |
| 2007-09-14 | 2007-09-12 | 769.748 | 22,174 | +4,756 | 0.01% | 17,068,391 |
| 2007-09-13 | 2007-09-11 | 772.439 | 17,418 | -1,338 | 0.01% | 13,454,349 |
| 2007-09-12 | 2007-09-10 | 769.075 | 18,756 | +4,459 | 0.01% | 14,424,773 |
| 2007-09-11 | 2007-09-07 | 798.008 | 14,297 | -3,047 | 0.01% | 11,409,119 |
| 2007-09-10 | 2007-09-06 | 771.767 | 17,344 | -2,972 | 0.01% | 13,385,519 |
| 2007-09-07 | 2007-09-05 | 766.384 | 20,316 | +2,972 | 0.01% | 15,569,851 |
| 2007-09-06 | 2007-09-04 | 767.729 | 17,344 | -2,764 | 0.01% | 13,315,499 |
| 2007-09-05 | 2007-09-03 | 762.347 | 20,108 | -1,695 | 0.01% | 15,329,264 |
| 2007-09-04 | 2007-08-31 | 763.692 | 21,803 | -2,972 | 0.01% | 16,650,782 |
| 2007-09-03 | 2007-08-30 | 751.581 | 24,775 | +20,435 | 0.01% | 18,620,415 |
| 2007-08-31 | 2007-08-29 | 704.481 | 4,340 | -743 | 0.00% | 3,057,447 |
| 2007-08-30 | 2007-08-28 | 707.845 | 5,083 | -3,269 | 0.00% | 3,597,977 |
| 2007-08-29 | 2007-08-27 | 715.247 | 8,352 | +3,566 | 0.00% | 5,973,739 |
| 2007-08-28 | 2007-08-24 | 693.042 | 4,786 | -74 | 0.00% | 3,316,900 |
| 2007-08-27 | 2007-08-23 | 693.042 | 4,860 | -2,675 | 0.00% | 3,368,186 |
| 2007-08-24 | 2007-08-22 | 654.353 | 7,535 | -1,783 | 0.00% | 4,930,550 |
| 2007-08-23 | 2007-08-21 | 625.757 | 9,318 | -5,054 | 0.01% | 5,830,800 |
| 2007-08-22 | 2007-08-20 | 638.877 | 14,372 | -3,031 | 0.01% | 9,181,945 |
| 2007-08-21 | 2007-08-17 | 605.571 | 17,403 | +6,019 | 0.01% | 10,538,751 |
| 2007-08-20 | 2007-08-16 | 616.000 | 11,384 | +6,197 | 0.01% | 7,012,547 |
| 2007-08-17 | 2007-08-15 | 645.606 | 5,187 | +3,924 | 0.00% | 3,348,758 |
| 2007-08-14 | 2007-08-10 | 701.789 | 1,263 | -149 | 0.00% | 886,360 |
| 2007-08-13 | 2007-08-09 | 711.882 | 1,412 | -446 | 0.00% | 1,005,178 |
| 2007-08-10 | 2007-08-08 | 693.042 | 1,858 | -2,080 | 0.00% | 1,287,673 |
| 2007-08-08 | 2007-08-06 | 643.251 | 3,938 | +609 | 0.00% | 2,533,122 |
| 2007-08-07 | 2007-08-03 | 669.492 | 3,329 | +223 | 0.00% | 2,228,740 |
| 2007-08-06 | 2007-08-02 | 693.715 | 3,106 | +74 | 0.00% | 2,154,679 |
| 2007-08-03 | 2007-08-01 | 684.968 | 3,032 | +2,155 | 0.00% | 2,076,823 |
| 2007-07-30 | 2007-07-26 | 731.395 | 877 | -223 | 0.00% | 641,434 |
| 2007-07-23 | 2007-07-19 | 693.042 | 1,100 | -1,709 | 0.00% | 762,347 |
| 2007-07-17 | 2007-07-13 | 682.949 | 2,809 | -1,189 | 0.00% | 1,918,405 |
| 2007-07-16 | 2007-07-12 | 662.764 | 3,998 | +3,121 | 0.00% | 2,649,730 |
| 2007-07-10 | 2007-07-06 | 699.771 | 877 | -148 | 0.00% | 613,699 |
| 2007-07-04 | 2007-06-29 | 667.474 | 1,025 | -788 | 0.00% | 684,161 |
| 2007-06-29 | 2007-06-27 | 656.708 | 1,813 | +788 | 0.00% | 1,190,612 |
| 2007-06-28 | 2007-06-26 | 665.119 | 1,025 | -2,230 | 0.00% | 681,747 |
| 2007-06-26 | 2007-06-22 | 667.474 | 3,255 | 0.00% | 2,172,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy