History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 156,011 +0 0.06% 207,495
2025-10-13 2025-10-09 1.360 156,011 +0 0.06% 212,175
2025-10-10 2025-10-08 1.350 156,011 +0 0.06% 210,615
2025-10-09 2025-10-06 1.380 156,011 +0 0.06% 215,295
2025-10-08 2025-10-03 1.350 156,011 +0 0.06% 210,615
2025-10-06 2025-10-02 1.340 156,011 +0 0.06% 209,055
2025-10-03 2025-09-30 1.390 156,011 +0 0.06% 216,855
2025-10-02 2025-09-29 1.360 156,011 +0 0.06% 212,175
2025-09-30 2025-09-26 1.430 156,011 +0 0.06% 223,096
2025-09-29 2025-09-25 1.370 156,011 +0 0.06% 213,735
2025-09-26 2025-09-24 1.400 156,011 +0 0.06% 218,415
2025-09-25 2025-09-23 1.430 156,011 +0 0.06% 223,096
2025-09-24 2025-09-22 1.440 156,011 +0 0.06% 224,656
2025-09-23 2025-09-19 1.400 156,011 +0 0.06% 218,415
2025-09-22 2025-09-18 1.380 156,011 +0 0.06% 215,295
2025-09-19 2025-09-17 1.460 156,011 +0 0.06% 227,776
2025-09-18 2025-09-16 1.400 156,011 +0 0.06% 218,415
2025-09-17 2025-09-15 1.420 156,011 +0 0.06% 221,536
2025-09-16 2025-09-12 1.510 156,011 +0 0.06% 235,577
2025-09-15 2025-09-11 1.520 156,011 +0 0.06% 237,137
2025-09-12 2025-09-10 1.550 156,011 +0 0.06% 241,817
2025-09-11 2025-09-09 1.460 156,011 +0 0.06% 227,776
2025-09-10 2025-09-08 1.460 156,011 +0 0.06% 227,776
2025-09-09 2025-09-05 1.470 156,011 +0 0.06% 229,336
2025-09-08 2025-09-04 1.460 156,011 +0 0.06% 227,776
2025-09-05 2025-09-03 1.460 156,011 +0 0.06% 227,776
2025-09-04 2025-09-02 1.490 156,011 +0 0.06% 232,456
2025-09-03 2025-09-01 1.310 156,011 +0 0.06% 204,374
2025-09-02 2025-08-29 1.440 156,011 +0 0.06% 224,656
2025-09-01 2025-08-28 1.480 156,011 +0 0.06% 230,896
2025-08-29 2025-08-27 1.500 156,011 +0 0.06% 234,016
2025-08-28 2025-08-26 1.560 156,011 +0 0.06% 243,377
2025-08-27 2025-08-25 1.530 156,011 +0 0.06% 238,697
2025-08-26 2025-08-22 1.660 156,011 -1 0.06% 258,978
2025-07-24 2025-07-22 0.970 156,012 -10,000 0.06% 151,332
2025-07-04 2025-07-02 1.060 166,012 +10,000 0.06% 175,973
2025-02-26 2025-02-24 1.320 156,012 -20,000 0.06% 205,936
2025-02-11 2025-02-07 1.250 176,012 -45 0.06% 220,015
2025-01-03 2024-12-31 1.320 176,057 +10,000 0.06% 232,395
2024-12-17 2024-12-13 1.310 166,057 +20,000 0.06% 217,535
2024-10-25 2024-10-23 1.480 146,057 -5,000 0.05% 216,164
2024-10-02 2024-09-27 1.260 151,057 -20,000 0.05% 190,332
2024-09-30 2024-09-26 1.250 171,057 -1,000 0.06% 213,821
2024-09-20 2024-09-17 1.110 172,057 +5,000 0.06% 190,983
2024-09-16 2024-09-12 1.170 167,057 +21,000 0.06% 195,457
2024-09-13 2024-09-11 1.050 146,057 +20,000 0.05% 153,360
2024-08-15 2024-08-13 1.000 126,057 -1,500 0.04% 126,057
2024-08-07 2024-08-05 1.050 127,557 -10,000 0.05% 133,935
2024-08-01 2024-07-30 1.120 137,557 -5,000 0.05% 154,064
2024-07-29 2024-07-25 1.020 142,557 +10,500 0.05% 145,408
2024-07-16 2024-07-12 1.320 132,057 +7,750 0.05% 174,315
2024-05-20 2024-05-16 2.360 124,307 +10,000 0.04% 293,365
2024-05-10 2024-05-08 2.950 114,307 +9,250 0.04% 337,206
2024-04-17 2024-04-15 2.120 105,057 -28,395 0.04% 222,721
2024-04-15 2024-04-11 2.500 133,452 -15,000 0.05% 333,630
2024-04-12 2024-04-10 2.900 148,452 -14,000 0.05% 430,511
2024-04-11 2024-04-09 1.750 162,452 -60,000 0.06% 284,291
2024-04-08 2024-04-03 1.340 222,452 -48,000 0.08% 298,086
2024-04-05 2024-04-02 0.990 270,452 -278,860 0.10% 267,747
2024-04-03 2024-03-28 1.140 549,312 -102,500 0.19% 626,216
2024-04-02 2024-03-27 1.260 651,812 -434,985 0.23% 821,283
2024-03-28 2024-03-26 1.610 1,086,797 -52,000 0.38% 1,749,743
2024-03-27 2024-03-25 1.860 1,138,797 -37,350 0.40% 2,118,162
2024-03-26 2024-03-22 2.010 1,176,147 -40,500 0.42% 2,364,055
2024-03-25 2024-03-21 2.000 1,216,647 -9,250 0.43% 2,433,294
2024-03-22 2024-03-20 2.100 1,225,897 -50,000 0.43% 2,574,384
2024-03-21 2024-03-19 2.190 1,275,897 -20,000 0.45% 2,794,214
2024-03-08 2024-03-06 2.450 1,295,897 -20,000 0.46% 3,174,948
2024-02-28 2024-02-26 2.440 1,315,897 -32,000 0.46% 3,210,789
2024-02-27 2024-02-23 2.450 1,347,897 -20,000 0.48% 3,302,348
2024-02-26 2024-02-22 2.500 1,367,897 -16,000 0.48% 3,419,742
2023-11-07 2023-11-03 3.300 1,383,897 -8,000 0.49% 4,566,860
2023-09-29 2023-09-27 3.300 1,391,897 +500 0.49% 4,593,260
2023-09-04 2023-08-30 4.200 1,391,397 +250 0.49% 5,843,867
2023-08-22 2023-08-18 3.900 1,391,147 +5,000 0.49% 5,425,473
2023-08-17 2023-08-15 4.550 1,386,147 +2,250 0.49% 6,306,969
2023-07-06 2023-07-04 6.100 1,383,897 -2,000 0.49% 8,441,772
2023-05-11 2023-05-09 6.100 1,385,897 +1,750 0.49% 8,453,972
2023-04-06 2023-04-03 6.600 1,384,147 -10,000 0.49% 9,135,370
2023-02-01 2023-01-30 8.300 1,394,147 +250 0.49% 11,571,420
2023-01-16 2023-01-12 8.300 1,393,897 +5,000 0.49% 11,569,345
2022-12-08 2022-12-06 9.400 1,388,897 +1,500 0.49% 13,055,632
2022-11-29 2022-11-25 7.400 1,387,397 -467 0.49% 10,266,738
2022-11-21 2022-11-17 8.100 1,387,864 +306,000 0.49% 11,241,698
2022-11-17 2022-11-15 8.000 1,081,864 -500 0.38% 8,654,912
2022-11-03 2022-11-01 6.400 1,082,364 +500 0.38% 6,927,130
2022-10-26 2022-10-24 6.600 1,081,864 -39,000 0.38% 7,140,302
2022-10-13 2022-10-11 7.500 1,120,864 -19 0.40% 8,406,480
2022-10-10 2022-10-06 8.100 1,120,883 +8,750 0.40% 9,079,152
2022-10-07 2022-10-05 7.900 1,112,133 +23,250 0.39% 8,785,851
2022-10-06 2022-10-03 7.500 1,088,883 +250 0.38% 8,166,622
2022-10-05 2022-09-30 7.400 1,088,633 -35,000 0.38% 8,055,884
2022-09-29 2022-09-27 7.900 1,123,633 -50,250 0.40% 8,876,701
2022-09-28 2022-09-26 7.700 1,173,883 +19 0.41% 9,038,899
2022-09-27 2022-09-23 7.700 1,173,864 +250 0.41% 9,038,753
2022-09-26 2022-09-22 8.100 1,173,614 -30,000 0.41% 9,506,273
2022-09-19 2022-09-15 8.600 1,203,614 +1,000 0.43% 10,351,080
2022-09-07 2022-09-05 9.300 1,202,614 -20,000 0.42% 11,184,310
2022-09-06 2022-09-02 9.300 1,222,614 +500 0.43% 11,370,310
2022-08-31 2022-08-29 10.100 1,222,114 +5,000 0.43% 12,343,351
2022-08-26 2022-08-24 10.400 1,217,114 -1,000 0.43% 12,657,986
2022-08-25 2022-08-23 11.200 1,218,114 -72,500 0.43% 13,642,877
2022-08-24 2022-08-22 15.400 1,290,614 -32,500 0.46% 19,875,456
2022-08-23 2022-08-19 15.800 1,323,114 -126,805 0.47% 20,905,201
2022-08-22 2022-08-18 15.600 1,449,919 -25,500 0.51% 22,618,736
2022-08-19 2022-08-17 16.400 1,475,419 +500 0.52% 24,196,872
2022-08-17 2022-08-15 15.600 1,474,919 +910 0.52% 23,008,736
2022-08-03 2022-08-01 11.600 1,474,009 +500 0.52% 17,098,504
2022-08-02 2022-07-29 11.500 1,473,509 +500 0.52% 16,945,354
2022-08-01 2022-07-28 12.200 1,473,009 +500 0.52% 17,970,710
2022-07-19 2022-07-15 12.200 1,472,509 -10,000 0.52% 17,964,610
2022-07-18 2022-07-14 12.900 1,482,509 +10,750 0.52% 19,124,366
2022-06-23 2022-06-21 12.800 1,471,759 +7,000 0.52% 18,838,515
2022-06-22 2022-06-20 12.400 1,464,759 -1,250 0.52% 18,163,012
2022-06-21 2022-06-17 12.000 1,466,009 +4,000 0.52% 17,592,108
2022-06-20 2022-06-16 11.700 1,462,009 +750 0.52% 17,105,505
2022-06-16 2022-06-14 12.700 1,461,259 +1,500 0.52% 18,557,989
2022-05-30 2022-05-26 13.300 1,459,759 -20,000 0.52% 19,414,795
2022-05-24 2022-05-20 13.600 1,479,759 -2,000 0.52% 20,124,722
2022-05-23 2022-05-19 13.400 1,481,759 +2,000 0.52% 19,855,571
2022-05-19 2022-05-17 15.500 1,479,759 +1,250 0.52% 22,936,264
2022-05-16 2022-05-12 16.000 1,478,509 +1,000 0.52% 23,656,144
2022-05-13 2022-05-11 17.400 1,477,509 +5,000 0.52% 25,708,657
2022-05-12 2022-05-10 16.100 1,472,509 -30,000 0.52% 23,707,395
2022-05-11 2022-05-06 15.800 1,502,509 -35,000 0.53% 23,739,642
2022-05-10 2022-05-05 16.700 1,537,509 +20,000 0.54% 25,676,400
2022-05-06 2022-05-04 15.300 1,517,509 +37,000 0.54% 23,217,888
2022-05-05 2022-05-03 15.600 1,480,509 +76,250 0.52% 23,095,940
2022-04-28 2022-04-26 12.600 1,404,259 -50,000 0.50% 17,693,663
2022-04-27 2022-04-25 12.500 1,454,259 +600,000 0.51% 18,178,238
2022-04-22 2022-04-20 13.200 854,259 -1,000 0.30% 11,276,219
2022-04-20 2022-04-14 14.100 855,259 -1,000 0.30% 12,059,152
2022-04-19 2022-04-13 12.700 856,259 +1,000 0.30% 10,874,489
2022-04-11 2022-04-07 11.000 855,259 -1,000 0.30% 9,407,849
2022-04-08 2022-04-06 9.900 856,259 -1,962 0.30% 8,476,964
2022-03-17 2022-03-15 8.300 858,221 +30,000 0.30% 7,123,234
2022-03-16 2022-03-14 8.900 828,221 -30,000 0.29% 7,371,167
2022-02-15 2022-02-11 9.200 858,221 -1,500 0.30% 7,895,633
2022-02-09 2022-02-07 7.800 859,721 -1,000 0.30% 6,705,824
2021-09-01 2021-08-30 7.800 860,721 -2,000 0.30% 6,713,624
2021-07-22 2021-07-20 6.800 862,721 +1,500 0.30% 5,866,503
2021-06-08 2021-06-04 7.800 861,221 -1,200 0.30% 6,717,524
2021-04-21 2021-04-19 8.600 862,421 +281,480 0.30% 7,416,821
2021-04-16 2021-04-14 8.100 580,941 -2,000 0.31% 4,705,622
2021-04-12 2021-04-08 8.100 582,941 +2,000 0.31% 4,721,822
2021-04-01 2021-03-30 8.000 580,941 -31 0.31% 4,647,528
2021-03-19 2021-03-17 8.367 580,972 +1,200 0.31% 4,860,799
2021-03-18 2021-03-16 8.272 579,772 -29,502 0.31% 4,795,637
2021-03-17 2021-03-15 8.367 609,274 -2,104 0.31% 5,097,592
2021-03-02 2021-02-26 8.747 611,378 +526 0.31% 5,347,705
2021-02-25 2021-02-23 9.698 610,852 +1,052 0.31% 5,923,876
2021-02-17 2021-02-11 9.508 609,800 -2,104 0.31% 5,797,720
2021-01-25 2021-01-21 9.793 611,904 +2,104 0.31% 5,992,255
2021-01-15 2021-01-13 10.173 609,800 -2,104 0.31% 6,203,560
2021-01-12 2021-01-08 11.124 611,904 +1,052 0.31% 6,806,737
2021-01-11 2021-01-07 11.124 610,852 -1,262 0.31% 6,795,034
2021-01-05 2020-12-31 10.744 612,114 +1,052 0.31% 6,576,284
2020-12-09 2020-12-07 9.793 611,062 +2,103 0.31% 5,984,010
2020-11-27 2020-11-25 9.317 608,959 +1,052 0.31% 5,673,929
2020-10-16 2020-10-14 7.416 607,907 -873 0.31% 4,508,183
2020-10-07 2020-10-05 7.416 608,780 +873 0.31% 4,514,657
2020-08-18 2020-08-14 9.032 607,907 -3,155 0.31% 5,490,736
2020-08-17 2020-08-13 9.127 611,062 +3,155 0.31% 5,577,330
2020-08-10 2020-08-06 8.747 607,907 -4,207 0.31% 5,317,344
2020-08-07 2020-08-05 8.842 612,114 +4,207 0.31% 5,412,340
2020-08-05 2020-08-03 8.462 607,907 +63 0.31% 5,143,952
2020-07-31 2020-07-29 8.937 607,844 -4,207 0.31% 5,432,376
2020-07-24 2020-07-22 11.029 612,051 +25,243 0.31% 6,750,181
2020-07-23 2020-07-21 10.934 586,808 +1,052 0.30% 6,415,990
2020-07-22 2020-07-20 10.553 585,756 +1,577 0.30% 6,181,723
2020-07-17 2020-07-15 10.839 584,179 +26,295 0.29% 6,331,704
2020-07-16 2020-07-14 10.363 557,884 +1,052 0.28% 5,781,496
2020-07-15 2020-07-13 11.599 556,832 -11,990 0.28% 6,458,829
2020-07-14 2020-07-10 13.976 568,822 +13,042 0.29% 7,949,934
2020-07-07 2020-07-03 7.891 555,780 -24,886 0.28% 4,385,820
2020-07-02 2020-06-29 8.081 580,666 +1,157 0.29% 4,692,617
2020-06-30 2020-06-26 8.367 579,509 -23,518 0.29% 4,848,559
2020-06-29 2020-06-24 8.557 603,027 -35,771 0.30% 5,159,992
2020-06-26 2020-06-23 9.032 638,798 -31,133 0.32% 5,769,749
2020-06-24 2020-06-22 9.032 669,931 -94,031 0.34% 6,050,949
2020-06-23 2020-06-19 8.747 763,962 +421 0.38% 6,682,352
2020-06-22 2020-06-18 9.032 763,541 -48,635 0.38% 6,896,453
2020-06-19 2020-06-17 8.937 812,176 -11,254 0.41% 7,258,515
2020-06-18 2020-06-16 8.272 823,430 -19,879 0.41% 6,811,076
2020-06-17 2020-06-15 8.081 843,309 +32,679 0.42% 6,815,151
2020-06-12 2020-06-10 8.462 810,630 +251,694 0.41% 6,859,342
2020-06-11 2020-06-09 7.036 558,936 +3,156 0.28% 3,932,454
2020-06-10 2020-06-08 7.036 555,780 -5,259 0.28% 3,910,249
2020-06-05 2020-06-03 5.800 561,039 +5,259 0.28% 3,253,814
2020-04-28 2020-04-24 6.655 555,780 +631 0.28% 3,698,884
2020-04-22 2020-04-20 6.941 555,149 -2,104 0.28% 3,853,028
2020-04-15 2020-04-09 6.845 557,253 -5,259 0.28% 3,814,650
2020-04-07 2020-04-03 5.514 562,512 +268,207 0.28% 3,101,913
2020-04-03 2020-04-01 5.895 294,305 +2,104 0.15% 1,734,839
2020-04-01 2020-03-30 6.180 292,201 +31,554 0.15% 1,805,780
2020-03-19 2020-03-17 8.937 260,647 -189,323 0.13% 2,329,434
2019-12-19 2019-12-17 15.307 449,970 +210,359 0.23% 6,887,779
2019-12-12 2019-12-10 14.927 239,611 -315,538 0.12% 3,576,648
2019-11-27 2019-11-25 14.737 555,149 -8,499 0.28% 8,181,088
2019-11-25 2019-11-21 14.071 563,648 +84 0.28% 7,931,211
2019-11-21 2019-11-19 14.452 563,564 -5,258 0.28% 8,144,354
2019-11-06 2019-11-04 14.261 568,822 -1,620 0.29% 8,112,177
2019-10-21 2019-10-17 15.688 570,442 -484 0.29% 8,948,809
2019-10-15 2019-10-11 14.452 570,926 +7,362 0.29% 8,250,746
2019-10-14 2019-10-10 14.261 563,564 -2,103 0.28% 8,037,191
2019-10-09 2019-10-04 14.547 565,667 +5,259 0.28% 8,228,526
2019-09-30 2019-09-26 14.642 560,408 +2,103 0.28% 8,205,307
2019-09-27 2019-09-25 14.832 558,305 +368,128 0.28% 8,280,678
2019-09-26 2019-09-24 15.212 190,177 +3,155 0.10% 2,892,996
2019-09-17 2019-09-13 14.166 187,022 -5,259 0.09% 2,649,407
2019-07-05 2019-07-03 14.071 192,281 +5,259 0.10% 2,705,627
2019-06-25 2019-06-21 14.261 187,022 +26,295 0.09% 2,667,189
2019-05-28 2019-05-24 15.212 160,727 -126,215 0.08% 2,444,999
2019-05-15 2019-05-10 14.927 286,942 -841 0.14% 4,283,153
2019-03-28 2019-03-26 16.258 287,783 +26,294 0.14% 4,678,763
2019-02-28 2019-02-26 19.395 261,489 -526 0.13% 5,071,698
2019-02-27 2019-02-25 19.586 262,015 +1,052 0.13% 5,131,723
2019-02-26 2019-02-22 18.825 260,963 +52,842 0.13% 4,912,628
2019-02-25 2019-02-21 17.874 208,121 +1,578 0.10% 3,720,005
2019-02-20 2019-02-18 16.923 206,543 -2,104 0.10% 3,495,427
2019-02-14 2019-02-12 16.923 208,647 +2,977 0.11% 3,531,034
2019-01-17 2019-01-15 15.212 205,670 -2,104 0.10% 3,128,677
2018-12-28 2018-12-24 14.737 207,774 +2,104 0.10% 3,061,912
2018-11-12 2018-11-08 18.159 205,670 +841 0.10% 3,734,858
2018-10-25 2018-10-23 18.635 204,829 -1,051 0.10% 3,816,957
2018-10-24 2018-10-22 19.110 205,880 -22 0.10% 3,934,414
2018-10-22 2018-10-18 19.681 205,902 +5,890 0.10% 4,052,292
2018-10-19 2018-10-16 20.251 200,012 +263 0.10% 4,050,470
2018-10-10 2018-10-08 19.110 199,749 +526 0.10% 3,817,249
2018-10-09 2018-10-05 19.586 199,223 +368 0.10% 3,901,903
2018-10-08 2018-10-04 19.871 198,855 +5,806 0.10% 3,951,415
2018-10-04 2018-10-02 20.156 193,049 +14,199 0.10% 3,891,107
2018-10-03 2018-09-28 17.874 178,850 +4,733 0.09% 3,196,808
2018-10-02 2018-09-27 17.969 174,117 +7,363 0.09% 3,128,764
2018-09-27 2018-09-24 17.969 166,754 +1,052 0.08% 2,996,456
2018-09-21 2018-09-19 15.878 165,702 +52 0.08% 2,630,959
2018-09-11 2018-09-07 16.923 165,650 +789 0.08% 2,803,375
2018-09-06 2018-09-04 17.684 164,861 +579 0.08% 2,915,417
2018-09-05 2018-09-03 17.494 164,282 -4,628 0.08% 2,873,939
2018-08-14 2018-08-10 19.681 168,910 -526 0.09% 3,324,264
2018-07-27 2018-07-25 20.061 169,436 -2,104 0.09% 3,399,053
2018-07-23 2018-07-19 20.822 171,540 -1,577 0.09% 3,571,736
2018-07-12 2018-07-10 21.487 173,117 -214,566 0.09% 3,719,786
2018-07-09 2018-07-05 21.582 387,683 -5,259 0.20% 8,367,051
2018-07-03 2018-06-28 23.198 392,942 +1,052 0.20% 9,115,659
2018-06-27 2018-06-25 25.290 391,890 +4,207 0.20% 9,910,957
2018-06-26 2018-06-22 23.484 387,683 -1,788 0.20% 9,104,236
2018-06-12 2018-06-08 23.959 389,471 -4,207 0.20% 9,331,371
2018-06-07 2018-06-05 23.959 393,678 -800 0.20% 9,432,167
2018-05-25 2018-05-23 25.575 394,478 -2,103 0.20% 10,088,924
2018-05-24 2018-05-21 26.241 396,581 -2,104 0.20% 10,406,646
2018-05-18 2018-05-16 25.766 398,685 +2,104 0.20% 10,272,330
2018-05-17 2018-05-15 25.861 396,581 +4,207 0.20% 10,255,825
2018-05-15 2018-05-11 24.720 392,374 -1,052 0.20% 9,699,366
2018-05-02 2018-04-27 26.146 393,426 -2,104 0.20% 10,286,451
2018-04-30 2018-04-26 25.480 395,530 -1,051 0.20% 10,078,224
2018-04-19 2018-04-17 22.723 396,581 +1,051 0.20% 9,011,552
2018-04-18 2018-04-16 22.913 395,530 -1,051 0.20% 9,062,881
2018-04-11 2018-04-09 23.769 396,581 +1,051 0.20% 9,426,310
2018-04-04 2018-03-29 25.385 395,530 -1,051 0.20% 10,040,619
2018-03-27 2018-03-23 26.431 396,581 +526 0.20% 10,482,056
2018-03-23 2018-03-21 28.523 396,055 +736 0.20% 11,296,569
2018-03-15 2018-03-13 28.713 395,319 +1,052 0.20% 11,350,747
2018-03-07 2018-03-05 28.428 394,267 +799 0.20% 11,208,085
2018-03-05 2018-03-01 29.188 393,468 +5,259 0.20% 11,484,645
2018-02-28 2018-02-26 30.329 388,209 -17,881 0.20% 11,774,055
2018-02-13 2018-02-09 28.523 406,090 -525 0.20% 11,582,794
2018-02-12 2018-02-08 29.664 406,615 -105,180 0.20% 12,061,680
2018-02-08 2018-02-06 29.473 511,795 +526 0.26% 15,084,382
2018-02-02 2018-01-31 30.044 511,269 +1,052 0.26% 15,360,535
2018-01-31 2018-01-29 31.850 510,217 +526 0.26% 16,250,605
2018-01-30 2018-01-26 33.277 509,691 +67,209 0.25% 16,960,740
2018-01-29 2018-01-25 32.516 442,482 +72,259 0.22% 14,387,704
2018-01-12 2018-01-10 40.217 370,223 -21,036 0.19% 14,889,275
2018-01-08 2018-01-04 40.312 391,259 +10,518 0.20% 15,772,480
2018-01-03 2017-12-29 39.742 380,741 -3,051 0.19% 15,131,282
2017-12-29 2017-12-27 39.647 383,792 -2,208 0.19% 15,216,044
2017-12-20 2017-12-18 39.837 386,000 -5,259 0.19% 15,376,983
2017-12-19 2017-12-15 39.742 391,259 +20,510 0.20% 15,549,285
2017-12-08 2017-12-06 38.316 370,749 +554 0.18% 14,205,445
2017-11-28 2017-11-24 38.220 370,195 +5,259 0.18% 14,149,021
2017-11-24 2017-11-22 37.840 364,936 +526 0.18% 13,809,234
2017-11-23 2017-11-21 38.411 364,410 +47 0.18% 13,997,209
2017-11-20 2017-11-16 38.981 364,363 +5,259 0.18% 14,203,256
2017-11-17 2017-11-15 39.266 359,104 -5,259 0.18% 14,100,681
2017-11-15 2017-11-13 39.456 364,363 +8,415 0.18% 14,376,467
2017-11-13 2017-11-09 40.502 355,948 +6,310 0.18% 14,416,703
2017-11-09 2017-11-07 41.643 349,638 +4,523 0.17% 14,560,039
2017-11-08 2017-11-06 44.400 345,115 -526 0.17% 15,323,237
2017-11-06 2017-11-02 43.164 345,641 -1,052 0.17% 14,919,384
2017-11-02 2017-10-31 44.876 346,693 -244 0.17% 15,558,111
2017-11-01 2017-10-30 44.591 346,937 +1,420 0.17% 15,470,105
2017-10-31 2017-10-27 44.591 345,517 -52,590 0.17% 15,406,786
2017-10-27 2017-10-25 43.640 398,107 -1,051 0.20% 17,373,299
2017-10-24 2017-10-20 42.974 399,158 +9,255 0.20% 17,153,513
2017-10-23 2017-10-19 41.548 389,903 +5,259 0.19% 16,199,731
2017-10-20 2017-10-18 42.214 384,644 +7,363 0.19% 16,237,222
2017-10-19 2017-10-17 42.309 377,281 -1,052 0.19% 15,962,273
2017-10-17 2017-10-13 40.597 378,333 +2,104 0.19% 15,359,317
2017-10-13 2017-10-11 40.217 376,229 +8,940 0.19% 15,130,819
2017-10-12 2017-10-10 41.263 367,289 -50,519 0.18% 15,155,401
2017-10-11 2017-10-09 40.883 417,808 -2,104 0.21% 17,081,067
2017-10-09 2017-10-04 40.122 419,912 -2,103 0.21% 16,847,697
2017-10-06 2017-10-03 40.883 422,015 +1,525 0.21% 17,253,060
2017-10-03 2017-09-28 42.499 420,490 -2,104 0.21% 17,870,347
2017-09-28 2017-09-26 41.928 422,594 +2,630 0.21% 17,718,694
2017-09-26 2017-09-22 44.020 419,964 +946 0.21% 18,486,847
2017-09-25 2017-09-21 45.636 419,018 -1,893 0.21% 19,122,458
2017-09-21 2017-09-19 45.446 420,911 +98,868 0.21% 19,128,811
2017-09-20 2017-09-18 46.682 322,043 -42,187 0.16% 15,033,675
2017-09-15 2017-09-13 43.259 364,230 +841 0.18% 15,756,397
2017-09-11 2017-09-07 42.499 363,389 +3,156 0.18% 15,443,620
2017-09-08 2017-09-06 43.069 360,233 +5,890 0.18% 15,514,990
2017-09-07 2017-09-05 43.355 354,343 +4,417 0.17% 15,362,380
2017-09-06 2017-09-04 43.069 349,926 +5,890 0.17% 15,071,074
2017-09-04 2017-08-31 43.069 344,036 +1,052 0.17% 14,817,396
2017-08-25 2017-08-22 42.594 342,984 -3,155 0.17% 14,609,040
2017-08-24 2017-08-21 42.879 346,139 +3,892 0.17% 14,842,152
2017-08-22 2017-08-18 43.355 342,247 -1,263 0.17% 14,837,963
2017-08-21 2017-08-17 42.023 343,510 -422,926 0.17% 14,435,487
2017-08-18 2017-08-16 43.069 766,436 +1,052 0.37% 33,009,876
2017-08-17 2017-08-15 42.974 765,384 +133,609 0.37% 32,891,798
2017-08-16 2017-08-14 40.978 631,775 +145,190 0.31% 25,888,656
2017-08-14 2017-08-10 39.456 486,585 -2,104 0.24% 19,198,912
2017-08-11 2017-08-09 39.552 488,689 +2,104 0.24% 19,328,390
2017-08-01 2017-07-28 36.699 486,585 -526 0.24% 17,857,301
2017-07-27 2017-07-25 38.220 487,111 +2,104 0.24% 18,617,604
2017-07-18 2017-07-14 40.312 485,007 +494 0.24% 19,551,661
2017-07-17 2017-07-13 38.125 484,513 -30,502 0.24% 18,472,242
2017-07-10 2017-07-06 38.220 515,015 -1,052 0.25% 19,684,107
2017-06-27 2017-06-23 38.696 516,067 -158 0.25% 19,969,643
2017-06-21 2017-06-19 38.125 516,225 +3,692 0.25% 19,681,274
2017-06-20 2017-06-16 38.791 512,533 +347 0.25% 19,881,621
2017-06-19 2017-06-15 42.879 512,186 +1,473 0.25% 21,962,109
2017-06-15 2017-06-13 51.056 510,713 +526 0.25% 26,074,800
2017-06-05 2017-06-01 53.433 510,187 +526 0.25% 27,260,606
2017-05-15 2017-05-11 57.045 509,661 -526 0.25% 29,073,843
2017-05-12 2017-05-10 56.285 510,187 -1,052 0.25% 28,715,798
2017-05-11 2017-05-09 56.000 511,239 +1,052 0.25% 28,629,190
2017-04-28 2017-04-26 57.141 510,187 +526 0.25% 29,152,356
2017-04-24 2017-04-20 57.045 509,661 +557 0.25% 29,073,843
2017-04-21 2017-04-19 56.855 509,104 +1,220 0.25% 28,945,262
2017-04-20 2017-04-18 56.950 507,884 +2,104 0.25% 28,924,186
2017-04-19 2017-04-13 58.091 505,780 +2,209 0.25% 29,381,412
2017-04-18 2017-04-12 57.901 503,571 +420 0.25% 29,157,333
2017-04-13 2017-04-11 58.472 503,151 +1,473 0.25% 29,420,039
2017-04-11 2017-04-07 59.898 501,678 +1,683 0.25% 30,049,372
2017-04-10 2017-04-06 59.708 499,995 +5,153 0.24% 29,853,489
2017-04-07 2017-04-05 60.373 494,842 +10,518 0.24% 29,875,149
2017-04-06 2017-04-03 62.180 484,324 +1,452 0.24% 30,115,046
2017-04-05 2017-03-31 61.894 482,872 +273 0.24% 29,887,033
2017-03-29 2017-03-27 62.560 482,599 -430 0.24% 30,191,320
2017-03-27 2017-03-23 61.989 483,029 +1,473 0.24% 29,942,675
2017-03-24 2017-03-22 62.560 481,556 +683 0.24% 30,126,070
2017-03-23 2017-03-21 64.842 480,873 +758 0.24% 31,180,607
2017-03-20 2017-03-16 65.222 480,115 +1,483 0.23% 31,314,046
2017-03-17 2017-03-15 65.507 478,632 +1,209 0.23% 31,353,841
2017-03-16 2017-03-14 65.697 477,423 +1,263 0.23% 31,365,425
2017-03-15 2017-03-13 65.792 476,160 +788 0.23% 31,327,721
2017-03-14 2017-03-10 64.937 475,372 +4,628 0.23% 30,869,109
2017-03-13 2017-03-09 65.127 470,744 +905 0.23% 30,658,095
2017-03-10 2017-03-08 67.409 469,839 +4,522 0.23% 31,671,242
2017-03-09 2017-03-07 67.123 465,317 +4,702 0.23% 31,233,699
2017-03-08 2017-03-06 67.123 460,615 +2,314 0.23% 30,918,084
2017-03-07 2017-03-03 67.314 458,301 -40,862 0.22% 30,849,907
2017-03-03 2017-03-01 68.835 499,163 -14,052 0.24% 34,359,809
2017-03-02 2017-02-28 69.881 513,215 +42,776 0.25% 35,863,814
2017-03-01 2017-02-27 70.641 470,439 +107,252 0.23% 33,232,417
2017-02-28 2017-02-24 69.310 363,187 +213,177 0.18% 25,172,574
2017-02-27 2017-02-23 64.556 150,010 +132,557 0.07% 9,684,111
2017-01-18 2017-01-16 57.996 17,453 +1,052 0.01% 1,012,208
2016-11-23 2016-11-21 62.655 16,401 -2,103 0.01% 1,027,603
2016-11-11 2016-11-09 58.091 18,504 +1,051 0.01% 1,074,921
2016-11-09 2016-11-07 59.327 17,453 +1,052 0.01% 1,035,439
2016-11-03 2016-11-01 60.278 16,401 +1,052 0.01% 988,620
2016-10-11 2016-10-06 64.271 15,349 -105 0.01% 986,499
2016-10-05 2016-10-03 62.655 15,454 -421 0.01% 968,269
2016-09-29 2016-09-27 61.894 15,875 +421 0.01% 982,572
2016-09-26 2016-09-22 64.842 15,454 +568 0.01% 1,002,063
2016-09-23 2016-09-21 66.648 14,886 +526 0.01% 992,124
2016-08-17 2016-08-15 62.560 14,360 -53 0.01% 898,359
2016-07-22 2016-07-20 61.609 14,413 -526 0.01% 887,972
2016-06-28 2016-06-24 53.242 14,939 -1,157 0.01% 795,389
2016-06-27 2016-06-23 57.045 16,096 -736 0.01% 918,204
2016-05-05 2016-05-03 63.511 16,832 +526 0.01% 1,069,011
2016-04-28 2016-04-26 64.556 16,306 -316 0.01% 1,052,657
2016-04-18 2016-04-14 66.553 16,622 -694 0.01% 1,106,244
2016-04-13 2016-04-11 64.461 17,316 +526 0.01% 1,116,213
2016-03-23 2016-03-21 67.504 16,790 -526 0.01% 1,133,389
2016-02-24 2016-02-22 76.631 17,316 -1,052 0.01% 1,326,943
2016-02-22 2016-02-18 73.969 18,368 +1,052 0.01% 1,358,661
2016-02-16 2016-02-12 69.310 17,316 -631 0.01% 1,200,176
2016-02-12 2016-02-05 73.113 17,947 -1,052 0.01% 1,312,164
2016-02-11 2016-02-04 74.444 18,999 +1,052 0.01% 1,414,368
2016-02-02 2016-01-29 76.061 17,947 -631 0.01% 1,365,060
2016-02-01 2016-01-28 72.163 18,578 -421 0.01% 1,340,635
2016-01-29 2016-01-27 71.687 18,999 +421 0.01% 1,361,984
2016-01-28 2016-01-26 75.775 18,578 +631 0.01% 1,407,755
2016-01-04 2015-12-29 82.241 17,947 +526 0.01% 1,475,971
2015-12-28 2015-12-22 77.962 17,421 -526 0.01% 1,358,178
2015-12-17 2015-12-15 74.920 17,947 +526 0.01% 1,344,584
2015-12-16 2015-12-14 77.106 17,421 +526 0.01% 1,343,271
2015-12-09 2015-12-07 84.332 16,895 +526 0.01% 1,424,792
2015-12-07 2015-12-03 81.765 16,369 +526 0.01% 1,338,414
2015-12-03 2015-12-01 80.529 15,843 +210 0.01% 1,275,824
2015-11-12 2015-11-10 83.096 15,633 -21 0.01% 1,299,043
2015-11-02 2015-10-29 81.575 15,654 -84 0.01% 1,276,975
2015-10-30 2015-10-28 76.251 15,738 -421 0.01% 1,200,034
2015-10-29 2015-10-27 78.342 16,159 +347 0.01% 1,265,935
2015-09-07 2015-09-02 59.137 15,812 -442 0.01% 935,076
2015-08-20 2015-08-18 67.409 16,254 -525 0.01% 1,095,661
2015-08-18 2015-08-14 70.736 16,779 +525 0.01% 1,186,885
2015-08-13 2015-08-11 73.018 16,254 -73 0.01% 1,186,838
2015-07-20 2015-07-16 67.884 16,327 -368 0.01% 1,108,344
2015-07-10 2015-07-08 60.468 16,695 -526 0.01% 1,009,516
2015-06-15 2015-06-11 71.117 17,221 -2,104 0.01% 1,224,700
2015-06-03 2015-06-01 72.448 19,325 +21 0.01% 1,400,052
2015-06-02 2015-05-29 73.684 19,304 -4,207 0.01% 1,422,390
2015-06-01 2015-05-28 75.775 23,511 -158 0.01% 1,781,555
2015-05-28 2015-05-26 68.835 23,669 -610 0.01% 1,629,252
2015-05-27 2015-05-22 64.842 24,279 -305 0.01% 1,574,291
2015-05-26 2015-05-21 64.937 24,584 +2,104 0.01% 1,596,405
2015-05-21 2015-05-19 64.366 22,480 +294 0.01% 1,446,954
2015-05-19 2015-05-15 66.648 22,186 +305 0.01% 1,478,655
2015-05-15 2015-05-13 67.314 21,881 -599 0.01% 1,472,890
2015-05-14 2015-05-12 65.317 22,480 +305 0.01% 1,468,327
2015-05-12 2015-05-08 67.314 22,175 -189 0.01% 1,492,680
2015-05-11 2015-05-07 65.602 22,364 +589 0.01% 1,467,129
2015-05-04 2015-04-29 70.831 21,775 +1,051 0.01% 1,542,355
2015-04-28 2015-04-24 71.972 20,724 +212 0.01% 1,491,555
2015-04-17 2015-04-15 73.398 20,512 -674 0.01% 1,505,550
2015-04-16 2015-04-14 75.680 21,186 +211 0.01% 1,603,363
2015-04-14 2015-04-10 75.775 20,975 -42 0.01% 1,589,389
2015-04-13 2015-04-09 74.634 21,017 -400 0.01% 1,568,593
2015-04-09 2015-04-02 74.254 21,417 -526 0.01% 1,590,301
2015-04-08 2015-04-01 74.349 21,943 +400 0.01% 1,631,445
2015-03-31 2015-03-27 73.874 21,543 -1,052 0.01% 1,591,465
2015-03-25 2015-03-23 69.025 22,595 +316 0.01% 1,559,620
2015-03-19 2015-03-17 66.933 22,279 -316 0.01% 1,491,208
2015-03-16 2015-03-12 70.831 22,595 +316 0.01% 1,600,436
2015-03-12 2015-03-10 70.404 22,279 +1,051 0.01% 1,568,522
2015-03-11 2015-03-09 72.776 21,228 -43 0.01% 1,544,882
2015-03-09 2015-03-05 75.148 21,271 -242 0.01% 1,598,468
2015-03-06 2015-03-04 74.958 21,513 -74 0.01% 1,612,572
2015-03-05 2015-03-03 74.578 21,587 +843 0.01% 1,609,926
2015-03-04 2015-03-02 75.053 20,744 -211 0.01% 1,556,897
2015-03-03 2015-02-27 76.097 20,955 +1,054 0.01% 1,594,605
2015-03-02 2015-02-26 78.753 19,901 +2,108 0.01% 1,567,270
2015-02-26 2015-02-24 83.403 17,793 -3,162 0.01% 1,483,983
2015-02-12 2015-02-10 80.651 20,955 -1,053 0.01% 1,690,042
2015-02-11 2015-02-09 81.410 22,008 +3,161 0.01% 1,791,673
2015-02-10 2015-02-06 80.746 18,847 -316 0.01% 1,521,818
2015-02-09 2015-02-05 77.899 19,163 +1,370 0.01% 1,492,786
2015-01-28 2015-01-26 81.031 17,793 -527 0.01% 1,441,777
2015-01-27 2015-01-23 79.892 18,320 +108 0.01% 1,463,621
2015-01-26 2015-01-22 77.045 18,212 +632 0.01% 1,403,152
2015-01-22 2015-01-20 82.454 17,580 -795 0.01% 1,449,538
2015-01-21 2015-01-19 81.885 18,375 -316 0.01% 1,504,628
2015-01-08 2015-01-06 86.534 18,691 -3,162 0.01% 1,617,403
2014-12-30 2014-12-24 83.592 21,853 +106 0.01% 1,826,745
2014-12-23 2014-12-19 83.403 21,747 -422 0.01% 1,813,757
2014-12-19 2014-12-17 82.359 22,169 +316 0.01% 1,825,815
2014-12-18 2014-12-16 84.067 21,853 +422 0.01% 1,837,112
2014-12-15 2014-12-11 84.636 21,431 -2,898 0.01% 1,813,837
2014-12-11 2014-12-09 85.016 24,329 +1,054 0.01% 2,068,346
2014-12-08 2014-12-04 91.183 23,275 -211 0.01% 2,122,287
2014-12-05 2014-12-03 91.561 23,486 -98 0.01% 2,150,403
2014-12-04 2014-12-02 91.939 23,584 +529 0.01% 2,168,290
2014-11-19 2014-11-17 95.057 23,055 -847 0.01% 2,191,544
2014-11-17 2014-11-13 95.813 23,902 +212 0.01% 2,290,125
2014-11-14 2014-11-12 98.081 23,690 -476 0.01% 2,323,536
2014-11-13 2014-11-11 92.884 24,166 -582 0.01% 2,244,633
2014-11-11 2014-11-07 89.293 24,748 +1,058 0.01% 2,209,830
2014-11-07 2014-11-05 92.128 23,690 +1,058 0.01% 2,182,512
2014-11-06 2014-11-04 92.884 22,632 -211 0.01% 2,102,149
2014-11-05 2014-11-03 92.317 22,843 -741 0.01% 2,108,797
2014-11-04 2014-10-31 91.750 23,584 +741 0.01% 2,163,833
2014-10-29 2014-10-27 95.435 22,843 -21,166 0.01% 2,180,025
2014-10-21 2014-10-17 96.380 44,009 -953 0.02% 4,241,590
2014-10-15 2014-10-13 101.105 44,962 -116 0.02% 4,545,864
2014-10-07 2014-10-03 103.183 45,078 +423 0.02% 4,651,299
2014-10-06 2014-09-30 94.868 44,655 +116 0.02% 4,236,340
2014-09-29 2014-09-25 104.128 44,539 +424 0.02% 4,637,769
2014-09-25 2014-09-23 120.381 44,115 +1,058 0.02% 5,310,590
2014-09-24 2014-09-22 117.168 43,057 -12 0.02% 5,044,899
2014-09-19 2014-09-17 117.546 43,069 -278 0.02% 5,062,583
2014-09-16 2014-09-12 117.168 43,347 +5,291 0.02% 5,078,878
2014-09-12 2014-09-10 119.436 38,056 +43 0.02% 4,545,244
2014-09-11 2014-09-08 120.003 38,013 +15,874 0.02% 4,561,660
2014-09-10 2014-09-05 120.192 22,139 +318 0.01% 2,660,922
2014-09-05 2014-09-03 119.625 21,821 -1,270 0.01% 2,610,330
2014-08-29 2014-08-27 116.601 23,091 +317 0.01% 2,692,433
2014-08-28 2014-08-26 119.436 22,774 -148 0.01% 2,720,028
2014-08-22 2014-08-20 120.759 22,922 -529 0.01% 2,768,027
2014-08-12 2014-08-08 110.365 23,451 -286 0.01% 2,588,161
2014-08-05 2014-08-01 114.144 23,737 +530 0.01% 2,709,442
2014-08-04 2014-07-31 115.278 23,207 +127 0.01% 2,675,259
2014-08-01 2014-07-30 114.522 23,080 +158 0.01% 2,643,172
2014-07-31 2014-07-29 112.443 22,922 -211 0.01% 2,577,428
2014-07-30 2014-07-28 113.010 23,133 -847 0.01% 2,614,268
2014-07-18 2014-07-16 109.609 23,980 -212 0.01% 2,628,417
2014-07-10 2014-07-08 108.475 24,192 -211 0.01% 2,624,223
2014-07-04 2014-07-02 105.640 24,403 -212 0.01% 2,577,936
2014-07-02 2014-06-27 102.994 24,615 -212 0.01% 2,535,207
2014-06-30 2014-06-26 102.616 24,827 -95 0.01% 2,547,658
2014-06-27 2014-06-25 101.672 24,922 +106 0.01% 2,533,858
2014-06-25 2014-06-23 100.916 24,816 +63 0.01% 2,504,321
2014-06-24 2014-06-20 102.049 24,753 +424 0.01% 2,526,031
2014-06-17 2014-06-13 105.451 24,329 +74 0.01% 2,565,520
2014-06-13 2014-06-11 106.774 24,255 +211 0.01% 2,589,803
2014-05-30 2014-05-28 108.097 24,044 +847 0.01% 2,599,081
2014-05-21 2014-05-19 106.774 23,197 +212 0.01% 2,476,836
2014-05-19 2014-05-15 110.932 22,985 -1,270 0.01% 2,549,762
2014-05-15 2014-05-13 109.609 24,255 +1,058 0.01% 2,658,559
2014-05-12 2014-05-08 111.876 23,197 +593 0.01% 2,595,198
2014-05-07 2014-05-02 114.900 22,604 +211 0.01% 2,597,203
2014-05-05 2014-04-30 121.703 22,393 -169 0.01% 2,725,305
2014-04-23 2014-04-17 129.452 22,562 +2 0.01% 2,920,688
2014-04-17 2014-04-15 128.507 22,560 -847 0.01% 2,899,112
2014-04-14 2014-04-10 124.538 23,407 +857 0.01% 2,915,065
2014-04-10 2014-04-08 124.160 22,550 +11 0.01% 2,799,812
2014-04-09 2014-04-07 125.294 22,539 +53 0.01% 2,824,003
2014-04-03 2014-04-01 123.782 22,486 -688 0.01% 2,783,367
2014-04-01 2014-03-28 121.892 23,174 +688 0.01% 2,824,735
2014-03-25 2014-03-21 123.593 22,486 +53 0.01% 2,779,118
2014-03-19 2014-03-17 127.751 22,433 -58 0.01% 2,865,834
2014-03-18 2014-03-14 130.775 22,491 -317 0.01% 2,941,250
2014-03-17 2014-03-13 131.908 22,808 +317 0.01% 3,008,567
2014-03-07 2014-03-05 140.318 22,491 -45 0.01% 3,155,884
2014-03-05 2014-03-03 138.620 22,536 -21 0.01% 3,123,946
2014-03-04 2014-02-28 137.489 22,557 -849 0.01% 3,101,332
2014-02-26 2014-02-24 133.151 23,406 +849 0.01% 3,116,530
2014-02-25 2014-02-21 138.432 22,557 -106 0.01% 3,122,603
2014-02-24 2014-02-20 137.489 22,663 -318 0.01% 3,115,906
2014-02-19 2014-02-17 134.094 22,981 +318 0.01% 3,081,612
2014-01-27 2014-01-23 150.691 22,663 -318 0.01% 3,415,101
2014-01-23 2014-01-21 148.239 22,981 +42 0.01% 3,406,676
2014-01-16 2014-01-14 151.822 22,939 -530 0.01% 3,482,649
2014-01-15 2014-01-13 150.879 23,469 +530 0.01% 3,540,984
2014-01-09 2014-01-07 150.879 22,939 +318 0.01% 3,461,018
2014-01-08 2014-01-06 151.256 22,621 -636 0.01% 3,421,571
2014-01-07 2014-01-03 149.559 23,257 +689 0.01% 3,478,294
2014-01-06 2014-01-02 147.107 22,568 +265 0.01% 3,319,916
2013-12-09 2013-12-05 148.239 22,303 +371 0.01% 3,306,170
2013-12-02 2013-11-28 153.708 21,932 -265 0.01% 3,371,128
2013-11-28 2013-11-26 160.309 22,197 -106 0.01% 3,558,382
2013-11-27 2013-11-25 160.309 22,303 -922 0.01% 3,575,375
2013-11-25 2013-11-21 155.028 23,225 -10,605 0.01% 3,600,534
2013-11-22 2013-11-20 154.085 33,830 +848 0.02% 5,212,708
2013-11-21 2013-11-19 159.366 32,982 -18,292 0.02% 5,256,214
2013-11-20 2013-11-18 158.612 51,274 -42,418 0.02% 8,132,659
2013-11-19 2013-11-15 158.989 93,692 +106 0.05% 14,895,993
2013-11-18 2013-11-14 158.423 93,586 -49,184 0.05% 14,826,189
2013-11-15 2013-11-13 152.765 142,770 -48,760 0.07% 21,810,285
2013-11-14 2013-11-12 149.182 191,530 -148,908 0.09% 28,572,790
2013-11-13 2013-11-11 150.125 340,438 +243,904 0.17% 51,108,185
2013-11-12 2013-11-08 141.261 96,534 -64 0.05% 13,636,455
2013-11-08 2013-11-06 134.660 96,598 -1,039 0.05% 13,007,856
2013-11-06 2013-11-04 133.717 97,637 -413,300 0.05% 13,055,696
2013-11-05 2013-11-01 133.528 510,937 +742 0.25% 68,224,439
2013-11-04 2013-10-31 134.282 510,195 +292,589 0.25% 68,510,251
2013-11-01 2013-10-30 130.133 217,606 -1,060 0.11% 28,317,788
2013-10-16 2013-10-11 120.326 218,666 +95 0.11% 26,311,239
2013-10-15 2013-10-10 122.589 218,571 +41,358 0.11% 26,794,475
2013-10-11 2013-10-09 123.532 177,213 +136,734 0.09% 21,891,536
2013-09-17 2013-09-13 113.914 40,479 -1,060 0.02% 4,611,116
2013-09-13 2013-09-11 113.159 41,539 +1,060 0.02% 4,700,528
2013-09-12 2013-09-10 109.953 40,479 -636 0.02% 4,450,796
2013-09-11 2013-09-09 118.440 41,115 -1,591 0.02% 4,869,667
2013-09-03 2013-08-30 124.853 42,706 -127 0.02% 5,331,952
2013-09-02 2013-08-29 126.361 42,833 -233 0.02% 5,412,435
2013-08-28 2013-08-26 127.682 43,066 +254 0.02% 5,498,732
2013-08-13 2013-08-09 128.059 42,812 +1,591 0.02% 5,482,450
2013-08-08 2013-08-06 125.230 41,221 -159 0.02% 5,162,095
2013-08-07 2013-08-05 128.813 41,380 +159 0.02% 5,330,287
2013-08-06 2013-08-02 128.059 41,221 -1,803 0.02% 5,278,708
2013-08-01 2013-07-30 120.138 43,024 -424 0.02% 5,168,798
2013-07-24 2013-07-22 115.988 43,448 -424 0.02% 5,039,463
2013-06-19 2013-06-17 107.124 43,872 -1,061 0.02% 4,699,754
2013-06-17 2013-06-13 104.861 44,933 +530 0.02% 4,711,721
2013-06-14 2013-06-11 110.142 44,403 -254 0.02% 4,890,627
2013-06-13 2013-06-10 110.708 44,657 +254 0.02% 4,943,870
2013-06-10 2013-06-06 109.953 44,403 -318 0.02% 4,882,252
2013-06-03 2013-05-30 112.216 44,721 -530 0.02% 5,018,430
2013-05-31 2013-05-29 113.537 45,251 -1,060 0.02% 5,137,644
2013-05-30 2013-05-28 112.216 46,311 -1,284 0.02% 5,196,854
2013-05-28 2013-05-24 109.953 47,595 -1,272 0.02% 5,233,223
2013-05-27 2013-05-23 108.067 48,867 -530 0.02% 5,280,921
2013-05-24 2013-05-22 109.010 49,397 -106 0.02% 5,384,778
2013-05-21 2013-05-16 103.164 49,503 -4,242 0.02% 5,106,910
2013-05-20 2013-05-15 106.370 53,745 -2,100 0.03% 5,716,847
2013-05-16 2013-05-14 100.523 55,845 -106 0.03% 5,613,722
2013-05-14 2013-05-10 97.128 55,951 -1,591 0.03% 5,434,436
2013-05-13 2013-05-09 98.260 57,542 -2,333 0.03% 5,654,081
2013-05-10 2013-05-08 97.883 59,875 -1,696 0.03% 5,860,737
2013-05-07 2013-05-03 102.975 61,571 -297 0.03% 6,340,277
2013-05-06 2013-05-02 100.523 61,868 -3,182 0.03% 6,219,173
2013-05-02 2013-04-29 99.203 65,050 -1,378 0.03% 6,453,160
2013-04-29 2013-04-25 94.677 66,428 -1,061 0.03% 6,289,183
2013-04-26 2013-04-24 95.054 67,489 -445 0.03% 6,415,092
2013-04-25 2013-04-23 94.488 67,934 +1,060 0.03% 6,418,954
2013-04-24 2013-04-22 95.620 66,874 -318 0.03% 6,394,471
2013-04-22 2013-04-18 94.299 67,192 -1,060 0.03% 6,336,172
2013-04-19 2013-04-17 94.111 68,252 -2,121 0.03% 6,423,257
2013-04-18 2013-04-16 94.677 70,373 +1,060 0.03% 6,662,683
2013-04-17 2013-04-15 93.451 69,313 -233 0.03% 6,477,355
2013-04-16 2013-04-12 94.205 69,546 -2,354 0.03% 6,551,595
2013-04-15 2013-04-11 92.602 71,900 -1,294 0.03% 6,658,091
2013-04-12 2013-04-10 91.093 73,194 -530 0.04% 6,667,484
2013-04-09 2013-04-05 88.359 73,724 -3,181 0.04% 6,514,151
2013-04-08 2013-04-03 89.679 76,905 -1,061 0.04% 6,896,750
2013-04-05 2013-04-02 88.830 77,966 -2,121 0.04% 6,925,729
2013-04-03 2013-03-28 88.076 80,087 +1,591 0.04% 7,053,721
2013-03-27 2013-03-25 89.302 78,496 -2,158 0.04% 7,009,820
2013-03-26 2013-03-22 89.302 80,654 +2,121 0.04% 7,202,533
2013-03-25 2013-03-21 90.528 78,533 -2,015 0.04% 7,109,397
2013-03-22 2013-03-20 92.602 80,548 -1,103 0.04% 7,458,914
2013-03-21 2013-03-19 87.699 81,651 -1,209 0.04% 7,160,673
2013-03-20 2013-03-18 85.813 82,860 +785 0.04% 7,110,427
2013-03-19 2013-03-15 87.699 82,075 -658 0.04% 7,197,857
2013-03-15 2013-03-13 87.887 82,733 +658 0.04% 7,271,166
2013-03-14 2013-03-12 91.282 82,075 +1,378 0.04% 7,491,963
2013-03-13 2013-03-11 94.677 80,697 -1,378 0.04% 7,640,125
2013-03-12 2013-03-08 93.828 82,075 -308 0.04% 7,700,933
2013-03-11 2013-03-07 92.319 82,383 +1,665 0.04% 7,605,533
2013-03-08 2013-03-06 91.376 80,718 +552 0.04% 7,375,705
2013-03-07 2013-03-05 92.414 80,166 +1,590 0.04% 7,408,421
2013-03-05 2013-03-01 94.299 78,576 -1,590 0.04% 7,409,677
2013-03-04 2013-02-28 95.431 80,166 -3,627 0.04% 7,650,329
2013-03-01 2013-02-27 95.242 83,793 +5,027 0.04% 7,980,654
2013-02-28 2013-02-26 95.997 78,766 -3,839 0.04% 7,561,291
2013-02-27 2013-02-25 97.317 82,605 -1,591 0.04% 8,038,877
2013-02-26 2013-02-22 95.054 84,196 +3,606 0.04% 8,003,157
2013-02-25 2013-02-21 94.865 80,590 -266 0.04% 7,645,194
2013-02-22 2013-02-20 94.677 80,856 +372 0.04% 7,655,179
2013-02-21 2013-02-19 94.488 80,484 +6,362 0.04% 7,604,780
2013-02-20 2013-02-18 96.374 74,122 +531 0.04% 7,143,440
2013-02-18 2013-02-14 96.563 73,591 +233 0.04% 7,106,144
2013-02-15 2013-02-08 97.506 73,358 -233 0.04% 7,152,822
2013-02-14 2013-02-07 95.242 73,591 +233 0.04% 7,008,990
2013-02-08 2013-02-06 96.563 73,358 +530 0.04% 7,083,645
2013-02-07 2013-02-05 97.128 72,828 +276 0.04% 7,073,673
2013-02-06 2013-02-04 99.203 72,552 +424 0.04% 7,197,381
2013-02-05 2013-02-01 99.580 72,128 +954 0.04% 7,182,525
2013-02-04 2013-01-31 101.655 71,174 -6,627 0.03% 7,235,183
2013-02-01 2013-01-30 102.598 77,801 +318 0.04% 7,982,215
2013-01-31 2013-01-29 102.598 77,483 -1,644 0.04% 7,949,589
2013-01-30 2013-01-28 102.975 79,127 +6,363 0.04% 8,148,107
2013-01-29 2013-01-25 103.352 72,764 -425 0.04% 7,520,323
2013-01-28 2013-01-24 105.427 73,189 -424 0.04% 7,716,085
2013-01-25 2013-01-23 104.861 73,613 +849 0.04% 7,719,136
2013-01-24 2013-01-22 106.747 72,764 -6,437 0.04% 7,767,341
2013-01-22 2013-01-18 104.672 79,201 -1,702 0.04% 8,290,162
2013-01-21 2013-01-17 102.598 80,903 -742 0.04% 8,300,474
2013-01-18 2013-01-16 102.598 81,645 +4,687 0.04% 8,376,602
2013-01-17 2013-01-15 102.786 76,958 +4,730 0.04% 7,910,240
2013-01-16 2013-01-14 105.993 72,228 -4,666 0.04% 7,655,636
2013-01-14 2013-01-10 106.558 76,894 +318 0.04% 8,193,704
2013-01-11 2013-01-09 106.936 76,576 +7,423 0.04% 8,188,703
2013-01-10 2013-01-08 105.615 69,153 -14,634 0.03% 7,303,624
2013-01-09 2013-01-07 108.444 83,787 -102,429 0.04% 9,086,233
2013-01-08 2013-01-04 108.256 186,216 +97,222 0.09% 20,158,966
2013-01-07 2013-01-03 109.387 88,994 -2,694 0.04% 9,734,824
2013-01-04 2013-01-02 104.861 91,688 +43 0.04% 9,614,499
2013-01-03 2012-12-31 101.278 91,645 +42 0.04% 9,281,591
2013-01-02 2012-12-27 102.598 91,603 +562 0.04% 9,398,271
2012-12-28 2012-12-24 102.409 91,041 +2,206 0.04% 9,323,441
2012-12-27 2012-12-20 103.729 88,835 -5,514 0.04% 9,214,805
2012-12-21 2012-12-19 105.238 94,349 +4,708 0.05% 9,929,122
2012-12-20 2012-12-18 110.142 89,641 +5,154 0.04% 9,873,222
2012-12-19 2012-12-17 111.651 84,487 +7,030 0.04% 9,433,024
2012-12-18 2012-12-14 113.537 77,457 +5,250 0.04% 8,794,204
2012-12-17 2012-12-13 115.611 72,207 -21,209 0.04% 8,347,937
2012-12-14 2012-12-12 116.177 93,416 -12,302 0.05% 10,852,789
2012-12-13 2012-12-11 116.177 105,718 +1,315 0.05% 12,281,998
2012-12-12 2012-12-10 117.309 104,403 -48,992 0.05% 12,247,367
2012-12-11 2012-12-07 114.197 153,395 +27,995 0.07% 17,517,201
2012-12-10 2012-12-06 111.961 125,400 +7,240 0.06% 14,039,933
2012-12-07 2012-12-05 111.030 118,160 +19,979 0.06% 13,119,273
2012-12-06 2012-12-04 107.304 98,181 +1,332 0.05% 10,535,205
2012-12-05 2012-12-03 110.471 96,849 +1,503 0.05% 10,698,992
2012-12-04 2012-11-30 112.147 95,346 -20,195 0.05% 10,692,814
2012-12-03 2012-11-29 113.265 115,541 +11,058 0.06% 13,086,778
2012-11-30 2012-11-28 114.010 104,483 -17,392 0.05% 11,912,148
2012-11-29 2012-11-27 114.756 121,875 +30,211 0.06% 13,985,834
2012-11-28 2012-11-26 117.177 91,664 +1,095 0.04% 10,740,945
2012-11-27 2012-11-23 114.010 90,569 +537 0.04% 10,325,808
2012-11-26 2012-11-22 114.010 90,032 +29,036 0.04% 10,264,584
2012-11-23 2012-11-21 113.079 60,996 +5,260 0.04% 6,897,363
2012-11-22 2012-11-20 113.824 55,736 +4,509 0.04% 6,344,100
2012-11-21 2012-11-19 115.128 51,227 +6,657 0.04% 5,897,670
2012-11-20 2012-11-16 113.265 44,570 +322 0.03% 5,048,231
2012-11-19 2012-11-15 120.717 44,248 -2,631 0.03% 5,341,481
2012-11-16 2012-11-14 98.921 46,879 +5,358 0.03% 4,637,308
2012-11-15 2012-11-13 101.715 41,521 +762 0.03% 4,223,315
2012-11-13 2012-11-09 103.578 40,759 -22 0.03% 4,221,739
2012-11-09 2012-11-07 106.931 40,781 +1,933 0.03% 4,360,766
2012-11-08 2012-11-06 101.343 38,848 +537 0.03% 3,936,956
2012-11-07 2012-11-05 101.343 38,311 -827 0.03% 3,882,535
2012-11-06 2012-11-02 101.715 39,138 +5,765 0.03% 3,980,928
2012-11-05 2012-11-01 99.293 33,373 +1,632 0.02% 3,313,718
2012-10-31 2012-10-29 90.445 31,741 -215 0.02% 2,870,800
2012-10-30 2012-10-26 89.917 31,956 -923 0.02% 2,873,378
2012-10-29 2012-10-25 97.639 32,879 -4,238 0.02% 3,210,258
2012-10-26 2012-10-24 96.609 37,117 -7,109 0.02% 3,585,835
2012-10-25 2012-10-22 106.733 44,226 -816 0.03% 4,720,382
2012-10-24 2012-10-19 107.248 45,042 +2,252 0.03% 4,830,663
2012-10-22 2012-10-18 107.934 42,790 +116 0.03% 4,618,511
2012-10-19 2012-10-17 109.307 42,674 -1,165 0.03% 4,664,572
2012-10-18 2012-10-16 106.905 43,839 -1,166 0.03% 4,686,598
2012-10-17 2012-10-15 106.562 45,005 -2,331 0.03% 4,795,804
2012-10-15 2012-10-11 108.621 47,336 -116 0.03% 5,141,671
2012-10-10 2012-10-08 110.680 47,452 +1,165 0.03% 5,251,983
2012-10-09 2012-10-05 111.195 46,287 -652 0.03% 5,146,869
2012-10-08 2012-10-04 111.709 46,939 +466 0.03% 5,243,531
2012-10-05 2012-10-03 105.189 46,473 -1,049 0.03% 4,888,439
2012-10-04 2012-09-28 102.272 47,522 +2,074 0.03% 4,860,154
2012-10-03 2012-09-27 99.869 45,448 +140 0.03% 4,538,860
2012-09-28 2012-09-26 105.875 45,308 -3,263 0.03% 4,796,993
2012-09-27 2012-09-25 113.769 48,571 +535 0.03% 5,525,857
2012-09-26 2012-09-24 109.136 48,036 -583 0.03% 5,242,434
2012-09-24 2012-09-20 109.822 48,619 +1,166 0.03% 5,339,432
2012-09-19 2012-09-17 111.366 47,453 +582 0.03% 5,284,665
2012-09-12 2012-09-10 112.053 46,871 -116 0.03% 5,252,021
2012-09-11 2012-09-07 107.934 46,987 +1,165 0.03% 5,071,512
2012-09-10 2012-09-06 105.704 45,822 +1,049 0.03% 4,843,550
2012-09-06 2012-09-04 106.390 44,773 -1,165 0.03% 4,763,399
2012-09-05 2012-09-03 104.846 45,938 -292 0.03% 4,816,398
2012-09-04 2012-08-31 101.757 46,230 +875 0.03% 4,704,220
2012-09-03 2012-08-30 104.331 45,355 -1,108 0.03% 4,731,925
2012-08-30 2012-08-28 106.390 46,463 -174 0.03% 4,943,198
2012-08-28 2012-08-24 105.189 46,637 +699 0.03% 4,905,690
2012-08-27 2012-08-23 105.704 45,938 +116 0.03% 4,855,812
2012-08-24 2012-08-22 102.958 45,822 +467 0.03% 4,717,744
2012-08-23 2012-08-21 104.331 45,355 -1,865 0.03% 4,731,925
2012-08-22 2012-08-20 104.331 47,220 +3,496 0.03% 4,926,501
2012-08-21 2012-08-17 98.668 43,724 -1,398 0.03% 4,314,165
2012-08-15 2012-08-13 97.639 45,122 -723 0.03% 4,405,647
2012-08-14 2012-08-10 98.497 45,845 -420 0.03% 4,515,574
2012-08-13 2012-08-09 99.355 46,265 -1,515 0.03% 4,596,637
2012-08-10 2012-08-08 96.094 47,780 +4,348 0.03% 4,591,380
2012-08-09 2012-08-07 109.479 43,432 -5,432 0.03% 4,754,880
2012-08-08 2012-08-06 85.541 48,864 +94 0.03% 4,179,874
2012-08-06 2012-08-02 80.908 48,770 -1,434 0.03% 3,945,877
2012-08-03 2012-08-01 80.908 50,204 +3,089 0.03% 4,061,899
2012-08-02 2012-07-31 80.908 47,115 +23 0.03% 3,811,974
2012-07-31 2012-07-27 78.162 47,092 +583 0.03% 3,680,820
2012-07-20 2012-07-18 79.621 46,509 -3,497 0.03% 3,703,088
2012-07-19 2012-07-17 82.023 50,006 +70 0.03% 4,101,654
2012-07-16 2012-07-12 80.736 49,936 -583 0.03% 4,031,646
2012-07-12 2012-07-10 80.822 50,519 -2,331 0.03% 4,083,050
2012-07-11 2012-07-09 81.423 52,850 -6,643 0.04% 4,303,187
2012-07-10 2012-07-06 82.795 59,493 +2,630 0.04% 4,925,749
2012-07-09 2012-07-05 86.142 56,863 +279 0.04% 4,898,268
2012-07-05 2012-07-03 86.485 56,584 -1,224 0.04% 4,893,654
2012-07-04 2012-06-29 84.855 57,808 +117 0.04% 4,905,274
2012-07-03 2012-06-28 85.713 57,691 -932 0.04% 4,944,844
2012-06-29 2012-06-27 85.541 58,623 +1,165 0.04% 5,014,669
2012-06-28 2012-06-26 85.970 57,458 -583 0.04% 4,939,663
2012-06-27 2012-06-25 84.769 58,041 -1,049 0.04% 4,920,066
2012-06-26 2012-06-22 86.656 59,090 -6,410 0.04% 5,120,524
2012-06-25 2012-06-21 88.887 65,500 +2,180 0.04% 5,822,106
2012-06-22 2012-06-20 88.372 63,320 +2,739 0.04% 5,595,736
2012-06-21 2012-06-19 86.142 60,581 +6,060 0.04% 5,218,542
2012-06-20 2012-06-18 87.858 54,521 -5,326 0.04% 4,790,081
2012-06-19 2012-06-15 87.000 59,847 +4,347 0.04% 5,206,662
2012-06-18 2012-06-14 79.192 55,500 +7,949 0.04% 4,395,150
2012-06-15 2012-06-13 90.431 47,551 +4,860 0.03% 4,300,108
2012-06-13 2012-06-11 115.485 42,691 -46 0.03% 4,930,154
2012-06-11 2012-06-07 108.792 42,737 +291 0.03% 4,649,458
2012-06-07 2012-06-05 104.502 42,446 -5,478 0.03% 4,435,710
2012-06-01 2012-05-30 106.905 47,924 +699 0.03% 5,123,304
2012-05-31 2012-05-29 109.822 47,225 +933 0.03% 5,186,340
2012-05-29 2012-05-25 105.189 46,292 -3,497 0.03% 4,869,400
2012-05-25 2012-05-23 106.047 49,789 +5,595 0.03% 5,279,964
2012-05-24 2012-05-22 109.136 44,194 -1,282 0.03% 4,823,136
2012-05-23 2012-05-21 105.532 45,476 -4,080 0.03% 4,799,173
2012-05-22 2012-05-18 107.763 49,556 +3,380 0.03% 5,340,291
2012-05-18 2012-05-16 114.112 46,176 +816 0.03% 5,269,228
2012-05-16 2012-05-14 122.005 45,360 +3,497 0.03% 5,534,160
2012-05-15 2012-05-11 129.556 41,863 -350 0.03% 5,423,584
2012-05-14 2012-05-10 126.810 42,213 -23 0.03% 5,353,030
2012-05-11 2012-05-09 120.289 42,236 +629 0.03% 5,080,540
2012-05-10 2012-05-08 123.721 41,607 +3,613 0.03% 5,147,670
2012-05-09 2012-05-07 121.662 37,994 -1,025 0.03% 4,622,430
2012-05-08 2012-05-04 127.153 39,019 +70 0.03% 4,961,390
2012-05-04 2012-05-02 140.538 38,949 -874 0.03% 5,473,804
2012-05-03 2012-04-30 137.277 39,823 +46 0.03% 5,466,798
2012-05-02 2012-04-27 137.106 39,777 -454 0.03% 5,453,658
2012-04-30 2012-04-26 138.307 40,231 +466 0.03% 5,564,228
2012-04-26 2012-04-24 137.449 39,765 -583 0.03% 5,465,659
2012-04-24 2012-04-20 140.366 40,348 +7,692 0.03% 5,663,493
2012-04-23 2012-04-19 142.254 32,656 +8,625 0.02% 4,645,437
2012-04-20 2012-04-18 143.970 24,031 -1,631 0.02% 3,459,735
2012-04-19 2012-04-17 136.763 25,662 +699 0.02% 3,509,602
2012-04-18 2012-04-16 138.479 24,963 +129 0.02% 3,456,841
2012-04-17 2012-04-13 140.709 24,834 +932 0.02% 3,494,376
2012-04-12 2012-04-10 143.798 23,902 -2,914 0.02% 3,437,062
2012-04-10 2012-04-03 141.224 26,816 +2,322 0.02% 3,787,066
2012-04-02 2012-03-29 134.875 24,494 -2,797 0.02% 3,303,629
2012-03-30 2012-03-28 132.987 27,291 +2,564 0.02% 3,629,361
2012-03-29 2012-03-27 137.449 24,727 -1,981 0.02% 3,398,701
2012-03-28 2012-03-26 139.680 26,708 +1,282 0.02% 3,730,567
2012-03-27 2012-03-23 141.053 25,426 +2,331 0.02% 3,586,402
2012-03-26 2012-03-22 144.313 23,095 -1,165 0.02% 3,332,906
2012-03-23 2012-03-21 145.514 24,260 -467 0.02% 3,530,171
2012-03-22 2012-03-20 136.419 24,727 +2,331 0.02% 3,373,243
2012-03-19 2012-03-15 151.520 22,396 -23 0.01% 3,393,440
2012-03-16 2012-03-14 155.123 22,419 -1,165 0.01% 3,477,713
2012-03-13 2012-03-09 158.899 23,584 +1,165 0.02% 3,747,464
2012-03-12 2012-03-08 156.496 22,419 -280 0.01% 3,508,489
2012-03-09 2012-03-07 148.260 22,699 -1,573 0.02% 3,365,344
2012-03-08 2012-03-06 149.289 24,272 -466 0.02% 3,623,547
2012-03-07 2012-03-05 160.443 24,738 +1,457 0.02% 3,969,038
2012-03-06 2012-03-02 165.248 23,281 +349 0.02% 3,847,131
2012-03-05 2012-03-01 155.295 22,932 -1,049 0.02% 3,561,226
2012-03-02 2012-02-29 147.175 23,981 -462 0.02% 3,529,405
2012-03-01 2012-02-28 147.006 24,443 -828 0.02% 3,593,265
2012-02-29 2012-02-27 145.822 25,271 -591 0.02% 3,685,061
2012-02-28 2012-02-24 150.389 25,862 +411 0.02% 3,889,366
2012-02-27 2012-02-23 150.389 25,451 +911 0.02% 3,827,556
2012-02-24 2012-02-22 120.278 24,540 -592 0.02% 2,951,611
2012-02-22 2012-02-20 121.800 25,132 +355 0.02% 3,061,079
2012-02-21 2012-02-17 127.044 24,777 +355 0.02% 3,147,774
2012-02-20 2012-02-16 121.123 24,422 +355 0.02% 2,958,075
2012-02-17 2012-02-15 123.153 24,067 -473 0.02% 2,963,932
2012-02-16 2012-02-14 122.646 24,540 +1,300 0.02% 3,009,730
2012-02-15 2012-02-13 126.368 23,240 -1,892 0.02% 2,936,782
2012-02-14 2012-02-10 120.954 25,132 +2,779 0.02% 3,039,821
2012-02-10 2012-02-08 115.879 22,353 -946 0.01% 2,590,248
2012-02-09 2012-02-07 115.541 23,299 +236 0.02% 2,691,987
2012-02-08 2012-02-06 110.297 23,063 -1,986 0.02% 2,543,773
2012-02-07 2012-02-03 105.053 25,049 -827 0.02% 2,631,461
2012-02-06 2012-02-02 103.192 25,876 -2,128 0.02% 2,670,189
2012-02-03 2012-02-01 97.778 28,004 -367 0.02% 2,738,185
2012-02-02 2012-01-31 96.763 28,371 -236 0.02% 2,745,274
2012-02-01 2012-01-30 98.117 28,607 -592 0.02% 2,806,825
2012-01-30 2012-01-26 96.087 29,199 -1,182 0.02% 2,805,636
2012-01-27 2012-01-20 96.256 30,381 -8,950 0.02% 2,924,350
2012-01-26 2012-01-19 94.733 39,331 +1,183 0.03% 3,725,958
2012-01-20 2012-01-18 96.256 38,148 +4,067 0.03% 3,671,969
2012-01-18 2012-01-16 96.594 34,081 +898 0.02% 3,292,027
2012-01-17 2012-01-13 98.793 33,183 +1,679 0.02% 3,278,260
2012-01-16 2012-01-12 94.903 31,504 +615 0.02% 2,989,809
2012-01-13 2012-01-11 93.211 30,889 +3,074 0.02% 2,879,191
2012-01-12 2012-01-10 91.858 27,815 +1,891 0.02% 2,555,017
2012-01-10 2012-01-06 87.290 25,924 -2,364 0.02% 2,262,907
2012-01-09 2012-01-05 86.783 28,288 -2,365 0.02% 2,454,904
2012-01-06 2012-01-04 84.499 30,653 +2,365 0.02% 2,590,141
2011-12-30 2011-12-28 86.275 28,288 -710 0.02% 2,440,548
2011-12-29 2011-12-23 86.783 28,998 +2,578 0.02% 2,516,520
2011-12-28 2011-12-22 87.290 26,420 +473 0.02% 2,306,203
2011-12-23 2011-12-21 87.121 25,947 -2,365 0.02% 2,260,525
2011-12-22 2011-12-20 86.783 28,312 +1,182 0.02% 2,456,987
2011-12-21 2011-12-19 87.798 27,130 +1,183 0.02% 2,381,947
2011-12-16 2011-12-14 90.504 25,947 -2,365 0.02% 2,348,312
2011-12-15 2011-12-13 86.952 28,312 +2,246 0.02% 2,461,777
2011-12-14 2011-12-12 89.489 26,066 -295 0.02% 2,332,625
2011-12-13 2011-12-09 91.012 26,361 -591 0.02% 2,399,159
2011-12-12 2011-12-08 92.534 26,952 +1,158 0.02% 2,493,982
2011-12-09 2011-12-07 91.181 25,794 +237 0.02% 2,351,919
2011-12-08 2011-12-06 90.673 25,557 +591 0.02% 2,317,339
2011-12-07 2011-12-05 101.331 24,966 -2,365 0.02% 2,529,827
2011-12-06 2011-12-02 93.211 27,331 +2,365 0.02% 2,547,546
2011-12-05 2011-12-01 95.918 24,966 -591 0.02% 2,394,677
2011-12-02 2011-11-30 90.843 25,557 -189 0.02% 2,321,663
2011-11-29 2011-11-25 83.653 25,746 -1,017 0.02% 2,153,729
2011-11-28 2011-11-24 80.185 26,763 -1,076 0.02% 2,145,992
2011-11-25 2011-11-23 75.364 27,839 +237 0.02% 2,098,052
2011-11-24 2011-11-22 70.881 27,602 -119 0.02% 1,956,453
2011-11-23 2011-11-21 73.249 27,721 +2,838 0.02% 2,030,541
2011-11-22 2011-11-18 76.971 24,883 -237 0.02% 1,915,266
2011-11-21 2011-11-17 76.294 25,120 +1,147 0.02% 1,916,510
2011-11-18 2011-11-16 81.285 23,973 -3,559 0.02% 1,948,636
2011-11-16 2011-11-14 87.459 27,532 -70 0.02% 2,407,927
2011-11-14 2011-11-10 80.354 27,602 -1,348 0.02% 2,217,937
2011-11-09 2011-11-07 90.166 28,950 +1,064 0.02% 2,610,302
2011-11-07 2011-11-03 91.012 27,886 -2,601 0.02% 2,537,952
2011-11-04 2011-11-02 94.564 30,487 -118 0.02% 2,882,979
2011-11-03 2011-11-01 94.395 30,605 +118 0.02% 2,888,960
2011-11-02 2011-10-31 96.425 30,487 +3,901 0.02% 2,939,710
2011-11-01 2011-10-28 106.068 26,586 +899 0.02% 2,819,912
2011-10-31 2011-10-27 101.669 25,687 +118 0.02% 2,611,577
2011-10-28 2011-10-26 95.241 25,569 -473 0.02% 2,435,214
2011-10-27 2011-10-25 88.136 26,042 +2,838 0.02% 2,295,234
2011-10-26 2011-10-24 91.012 23,204 -1,656 0.02% 2,111,836
2011-10-25 2011-10-21 88.982 24,860 +1,183 0.02% 2,212,085
2011-10-24 2011-10-20 88.643 23,677 -651 0.02% 2,098,809
2011-10-21 2011-10-19 96.087 24,328 +651 0.02% 2,337,597
2011-10-20 2011-10-18 99.132 23,677 -414 0.02% 2,347,141
2011-10-19 2011-10-17 105.898 24,091 +473 0.02% 2,551,198
2011-10-18 2011-10-14 98.117 23,618 +591 0.02% 2,317,320
2011-10-17 2011-10-13 99.639 23,027 -1,135 0.02% 2,294,392
2011-10-14 2011-10-12 86.106 24,162 +1,017 0.02% 2,080,490
2011-10-13 2011-10-11 93.042 23,145 -982 0.02% 2,153,450
2011-10-12 2011-10-10 83.061 24,127 +473 0.02% 2,004,009
2011-10-11 2011-10-07 87.290 23,654 -307 0.02% 2,064,758
2011-10-10 2011-10-06 80.439 23,961 -5,107 0.02% 1,927,394
2011-10-06 2011-10-03 83.399 29,068 +709 0.02% 2,424,248
2011-10-04 2011-09-30 80.777 28,359 +4,516 0.02% 2,290,758
2011-10-03 2011-09-28 80.777 23,843 -1,359 0.02% 1,925,969
2011-09-30 2011-09-27 71.896 25,202 -119 0.02% 1,811,919
2011-09-28 2011-09-26 67.075 25,321 +119 0.02% 1,698,396
2011-09-27 2011-09-23 69.612 25,202 -118,700 0.02% 1,754,364
2011-09-26 2011-09-22 72.995 143,902 -6,857 0.09% 10,504,190
2011-09-23 2011-09-21 75.787 150,759 +3,488 0.10% 11,425,526
2011-09-22 2011-09-20 85.091 147,271 +86,778 0.10% 12,531,417
2011-09-21 2011-09-19 82.892 60,493 +1,336 0.04% 5,014,367
2011-09-20 2011-09-16 103.361 59,157 +12,074 0.04% 6,114,519
2011-09-19 2011-09-15 127.552 47,083 -2,188 0.03% 6,005,517
2011-09-16 2011-09-14 154.788 49,271 +2,247 0.03% 7,626,538
2011-09-14 2011-09-09 166.460 47,024 -7,153 0.03% 7,827,618
2011-09-09 2011-09-07 164.430 54,177 +2,246 0.04% 8,908,327
2011-09-07 2011-09-05 160.878 51,931 -3,428 0.03% 8,354,533
2011-09-06 2011-09-02 166.122 55,359 +2,293 0.04% 9,196,333
2011-09-05 2011-09-01 184.815 53,066 -1,418 0.03% 9,807,374
2011-08-31 2011-08-29 173.819 54,484 +5,273 0.04% 9,470,344
2011-08-30 2011-08-26 176.356 49,211 -355 0.03% 8,678,671
2011-08-29 2011-08-25 177.202 49,566 -2,365 0.03% 8,783,202
2011-08-26 2011-08-24 174.242 51,931 +119 0.03% 9,048,547
2011-08-25 2011-08-23 175.933 51,812 +3,960 0.03% 9,115,461
2011-08-24 2011-08-22 179.317 47,852 -3,606 0.03% 8,580,664
2011-08-23 2011-08-19 173.396 51,458 +3,665 0.03% 8,922,606
2011-08-19 2011-08-17 184.392 47,793 -6,148 0.03% 8,812,634
2011-08-18 2011-08-16 173.396 53,941 -118 0.04% 9,353,148
2011-08-16 2011-08-12 163.923 54,059 +5,912 0.04% 8,861,490
2011-08-15 2011-08-11 165.276 48,147 -16,316 0.03% 7,957,539
2011-08-12 2011-08-10 159.693 64,463 +11,646 0.04% 10,294,315
2011-08-11 2011-08-09 164.599 52,817 -1,301 0.03% 8,693,637
2011-08-10 2011-08-08 168.152 54,118 -118 0.04% 9,100,035
2011-08-09 2011-08-05 166.460 54,236 +16,114 0.04% 9,028,128
2011-08-08 2011-08-04 180.163 38,122 +24 0.02% 6,868,157
2011-08-05 2011-08-03 182.277 38,098 -118 0.02% 6,944,395
2011-08-04 2011-08-02 189.044 38,216 -840 0.03% 7,224,499
2011-08-03 2011-08-01 192.427 39,056 -650 0.03% 7,515,435
2011-08-02 2011-07-29 192.004 39,706 +1,040 0.03% 7,623,720
2011-08-01 2011-07-28 194.965 38,666 -11,409 0.03% 7,538,503
2011-07-29 2011-07-27 193.273 50,075 +473 0.03% 9,678,145
2011-07-28 2011-07-26 198.348 49,602 -780 0.03% 9,838,457
2011-07-27 2011-07-25 197.079 50,382 -733 0.03% 9,929,246
2011-07-25 2011-07-21 194.119 51,115 +7,448 0.03% 9,922,384
2011-07-22 2011-07-20 186.929 43,667 -2,553 0.03% 8,162,639
2011-07-21 2011-07-19 180.585 46,220 +2,104 0.03% 8,346,661
2011-07-20 2011-07-18 179.317 44,116 -2,435 0.03% 7,910,737
2011-07-19 2011-07-15 183.123 46,551 +9,777 0.03% 8,524,558
2011-07-18 2011-07-14 186.506 36,774 +59 0.02% 6,858,583
2011-07-14 2011-07-12 193.273 36,715 +899 0.02% 7,096,018
2011-07-13 2011-07-11 205.115 35,816 +2,955 0.02% 7,346,387
2011-07-12 2011-07-08 211.458 32,861 -2,624 0.02% 6,948,735
2011-07-11 2011-07-07 207.652 35,485 +189 0.02% 7,368,537
2011-07-07 2011-07-05 211.035 35,296 +59 0.02% 7,448,709
2011-07-06 2011-07-04 208.921 35,237 +1,773 0.02% 7,361,746
2011-07-05 2011-06-30 204.692 33,464 -650 0.02% 6,849,805
2011-07-04 2011-06-29 203.423 34,114 +2,696 0.02% 6,939,572
2011-06-30 2011-06-28 198.348 31,418 -852 0.02% 6,231,697
2011-06-29 2011-06-27 194.965 32,270 -35 0.02% 6,291,509
2011-06-28 2011-06-24 203.000 32,305 +1,430 0.02% 6,557,917
2011-06-27 2011-06-23 196.656 30,875 +544 0.02% 6,071,764
2011-06-24 2011-06-22 203.000 30,331 +237 0.02% 6,157,195
2011-06-23 2011-06-21 207.652 30,094 +1,608 0.02% 6,249,084
2011-06-22 2011-06-20 209.344 28,486 +1,359 0.02% 5,963,368
2011-06-21 2011-06-17 216.956 27,127 +260 0.02% 5,885,374
2011-06-20 2011-06-16 226.261 26,867 -1,182 0.02% 6,078,941
2011-06-17 2011-06-15 222.454 28,049 +1,301 0.02% 6,239,619
2011-06-16 2011-06-14 234.296 26,748 -2,365 0.02% 6,266,947
2011-06-15 2011-06-13 234.719 29,113 +95 0.02% 6,833,370
2011-06-14 2011-06-10 236.411 29,018 +827 0.02% 6,860,160
2011-06-13 2011-06-09 235.142 28,191 +1,478 0.02% 6,628,881
2011-06-10 2011-06-08 234.719 26,713 +237 0.02% 6,270,044
2011-06-09 2011-06-07 237.679 26,476 +1,064 0.02% 6,292,796
2011-06-07 2011-06-02 238.525 25,412 +1,182 0.02% 6,061,400
2011-06-03 2011-06-01 238.525 24,230 -355 0.02% 5,779,463
2011-06-01 2011-05-30 240.640 24,585 -177 0.02% 5,916,126
2011-05-31 2011-05-27 241.908 24,762 -2,601 0.02% 5,990,136
2011-05-30 2011-05-26 237.679 27,363 -2,317 0.02% 6,503,617
2011-05-27 2011-05-25 238.102 29,680 +4,729 0.02% 7,066,872
2011-05-26 2011-05-24 251.213 24,951 -237 0.02% 6,268,005
2011-05-25 2011-05-23 246.561 25,188 +296 0.02% 6,210,366
2011-05-23 2011-05-19 263.900 24,892 -178 0.02% 6,569,001
2011-05-19 2011-05-17 261.363 25,070 -118 0.02% 6,552,360
2011-05-17 2011-05-13 259.248 25,188 -118 0.02% 6,529,939
2011-05-16 2011-05-12 256.711 25,306 +1,300 0.02% 6,496,316
2011-05-13 2011-05-11 263.054 24,006 -709 0.02% 6,314,881
2011-05-12 2011-05-09 256.288 24,715 +1,336 0.02% 6,334,148
2011-05-11 2011-05-06 265.169 23,379 -1,182 0.02% 6,199,383
2011-05-09 2011-05-05 265.169 24,561 +1,537 0.02% 6,512,812
2011-05-06 2011-05-04 271.936 23,024 -130 0.02% 6,261,043
2011-05-04 2011-04-29 273.204 23,154 -1,868 0.02% 6,325,772
2011-04-28 2011-04-26 282.508 25,022 +12 0.02% 7,068,926
2011-04-27 2011-04-21 285.469 25,010 +59 0.02% 7,139,576
2011-04-21 2011-04-19 287.161 24,951 +402 0.02% 7,164,942
2011-04-18 2011-04-14 293.081 24,549 +1,808 0.02% 7,194,854
2011-04-12 2011-04-08 306.615 22,741 +13 0.01% 6,972,725
2011-04-08 2011-04-06 305.769 22,728 -94 0.01% 6,949,515
2011-04-04 2011-03-31 301.963 22,822 +118 0.01% 6,891,391
2011-04-01 2011-03-30 301.117 22,704 -189 0.01% 6,836,555
2011-03-30 2011-03-28 290.121 22,893 -15,724 0.02% 6,641,739
2011-03-29 2011-03-25 288.429 38,617 -1,774 0.03% 11,138,273
2011-03-25 2011-03-23 287.161 40,391 +781 0.03% 11,598,701
2011-03-24 2011-03-22 290.121 39,610 +461 0.03% 11,491,691
2011-03-23 2011-03-21 288.429 39,149 +1,052 0.03% 11,291,718
2011-03-22 2011-03-18 290.121 38,097 -2,057 0.02% 11,052,738
2011-03-21 2011-03-17 284.200 40,154 +2,140 0.03% 11,411,771
2011-03-18 2011-03-16 297.733 38,014 +3,724 0.02% 11,318,039
2011-03-17 2011-03-15 304.077 34,290 +12,236 0.02% 10,426,807
2011-03-15 2011-03-11 315.496 22,054 +59 0.01% 6,957,948
2011-03-14 2011-03-10 322.686 21,995 -94 0.01% 7,097,468
2011-03-11 2011-03-09 319.725 22,089 -2,365 0.01% 7,062,408
2011-03-09 2011-03-07 315.496 24,454 +36 0.02% 7,715,138
2011-03-08 2011-03-04 319.725 24,418 +532 0.02% 7,807,048
2011-03-07 2011-03-03 311.267 23,886 +2,613 0.02% 7,434,918
2011-03-04 2011-03-02 319.302 21,273 +2,955 0.01% 6,792,516
2011-03-03 2011-03-01 323.834 18,318 -6,189 0.01% 5,931,996
2011-03-02 2011-02-28 314.770 24,507 +2,427 0.02% 7,714,073
2011-03-01 2011-02-25 316.830 22,080 -72 0.01% 6,995,611
2011-02-28 2011-02-24 309.414 22,152 +3,944 0.01% 6,854,142
2011-02-25 2011-02-23 323.422 18,208 -122 0.01% 5,888,872
2011-02-24 2011-02-22 322.598 18,330 +1,153 0.01% 5,913,225
2011-02-23 2011-02-21 330.426 17,177 -182 0.01% 5,675,732
2011-02-21 2011-02-17 336.194 17,359 +1,214 0.01% 5,835,997
2011-02-18 2011-02-16 337.842 16,145 +364 0.01% 5,454,464
2011-02-17 2011-02-15 343.198 15,781 +73 0.01% 5,416,013
2011-02-16 2011-02-14 349.790 15,708 -1,359 0.01% 5,494,508
2011-02-15 2011-02-11 332.898 17,067 -2,379 0.01% 5,681,575
2011-02-14 2011-02-10 319.302 19,446 +1,978 0.01% 6,209,151
2011-02-11 2011-02-09 320.126 17,468 -121 0.01% 5,591,965
2011-02-10 2011-02-08 322.598 17,589 -3,520 0.01% 5,674,180
2011-02-09 2011-02-07 320.126 21,109 -2,306 0.01% 6,757,544
2011-02-01 2011-01-28 307.354 23,415 +2,428 0.01% 7,196,697
2011-01-28 2011-01-26 309.414 20,987 -122 0.01% 6,493,674
2011-01-27 2011-01-25 309.826 21,109 -60 0.01% 6,540,120
2011-01-26 2011-01-24 307.766 21,169 -20,571 0.01% 6,515,101
2011-01-25 2011-01-21 306.942 41,740 -788 0.03% 12,811,764
2011-01-24 2011-01-20 304.058 42,528 -316 0.03% 12,930,983
2011-01-21 2011-01-19 304.882 42,844 -1,262 0.03% 13,062,369
2011-01-20 2011-01-18 304.058 44,106 +1,068 0.03% 13,410,786
2011-01-19 2011-01-17 300.350 43,038 +17,451 0.03% 12,926,466
2011-01-17 2011-01-13 308.178 25,587 -2,427 0.02% 7,885,354
2011-01-14 2011-01-12 305.294 28,014 +7,366 0.02% 8,552,509
2011-01-13 2011-01-11 303.646 20,648 +316 0.01% 6,269,685
2011-01-10 2011-01-06 314.358 20,332 +133 0.01% 6,391,530
2011-01-07 2011-01-05 318.478 20,199 -364 0.01% 6,432,941
2011-01-06 2011-01-04 313.946 20,563 -242 0.01% 6,455,675
2011-01-04 2010-12-31 304.882 20,805 -1,335 0.01% 6,343,072
2011-01-03 2010-12-29 301.174 22,140 +1,213 0.01% 6,667,994
2010-12-30 2010-12-28 304.882 20,927 +73 0.01% 6,380,268
2010-12-29 2010-12-24 311.062 20,854 -105 0.01% 6,486,890
2010-12-28 2010-12-22 311.474 20,959 +97 0.01% 6,528,187
2010-12-22 2010-12-20 314.770 20,862 +242 0.01% 6,566,735
2010-12-20 2010-12-16 311.886 20,620 -1,092 0.01% 6,431,092
2010-12-17 2010-12-15 320.126 21,712 -1,213 0.01% 6,950,580
2010-12-16 2010-12-14 320.126 22,925 -559 0.01% 7,338,893
2010-12-14 2010-12-10 315.594 23,484 +1,214 0.02% 7,411,414
2010-12-09 2010-12-07 308.590 22,270 +1,638 0.01% 6,872,302
2010-12-07 2010-12-03 317.242 20,632 +134 0.01% 6,545,341
2010-12-06 2010-12-02 314.358 20,498 +1,347 0.01% 6,443,714
2010-12-03 2010-12-01 315.594 19,151 +315 0.01% 6,043,944
2010-12-02 2010-11-30 309.414 18,836 +243 0.01% 5,828,125
2010-12-01 2010-11-29 316.830 18,593 -121 0.01% 5,890,824
2010-11-30 2010-11-26 317.242 18,714 +485 0.01% 5,936,870
2010-11-29 2010-11-25 320.950 18,229 +1,346 0.01% 5,850,601
2010-11-26 2010-11-24 331.662 16,883 -2,669 0.01% 5,599,454
2010-11-25 2010-11-23 332.898 19,552 -1,335 0.01% 6,508,828
2010-11-24 2010-11-22 337.842 20,887 +485 0.01% 7,056,513
2010-11-23 2010-11-19 336.606 20,402 +2,221 0.01% 6,867,442
2010-11-22 2010-11-18 334.546 18,181 +1,218 0.01% 6,082,386
2010-11-19 2010-11-17 332.074 16,963 +873 0.01% 5,632,976
2010-11-18 2010-11-16 341.138 16,090 +243 0.01% 5,488,916
2010-11-17 2010-11-15 339.326 15,847 +728 0.01% 5,377,292
2010-11-16 2010-11-12 338.515 15,119 -159 0.01% 5,118,004
2010-11-15 2010-11-11 343.380 15,278 +123 0.01% 5,246,154
2010-11-12 2010-11-10 348.244 15,155 +296 0.01% 5,277,645
2010-11-11 2010-11-09 351.893 14,859 +2,800 0.01% 5,228,780
2010-11-10 2010-11-08 357.163 12,059 -1,752 0.01% 4,307,034
2010-11-09 2010-11-05 354.731 13,811 -283 0.01% 4,899,190
2010-11-08 2010-11-04 348.244 14,094 +493 0.01% 4,908,158
2010-11-05 2010-11-03 347.434 13,601 -271 0.01% 4,725,445
2010-11-04 2010-11-02 341.353 13,872 +246 0.01% 4,735,243
2010-11-03 2010-11-01 341.353 13,626 -2,146 0.01% 4,651,270
2010-11-02 2010-10-29 338.515 15,772 +3,824 0.01% 5,339,054
2010-11-01 2010-10-28 345.407 11,948 -2,467 0.01% 4,126,919
2010-10-29 2010-10-27 344.596 14,415 +2,713 0.01% 4,967,349
2010-10-28 2010-10-26 352.704 11,702 +1,234 0.01% 4,127,342
2010-10-27 2010-10-25 357.974 10,468 -25 0.01% 3,747,275
2010-10-25 2010-10-21 363.650 10,493 +2,294 0.01% 3,815,779
2010-10-22 2010-10-20 362.434 8,199 -5,427 0.01% 2,971,594
2010-10-21 2010-10-19 364.055 13,626 -74 0.01% 4,960,618
2010-10-20 2010-10-18 365.677 13,700 -1,418 0.01% 5,009,775
2010-10-19 2010-10-15 359.596 15,118 -839 0.01% 5,436,371
2010-10-18 2010-10-14 358.785 15,957 -320 0.01% 5,725,133
2010-10-15 2010-10-13 355.947 16,277 -124 0.01% 5,793,753
2010-10-14 2010-10-12 355.136 16,401 -296 0.01% 5,824,592
2010-10-13 2010-10-11 360.407 16,697 +2,122 0.01% 6,017,711
2010-10-12 2010-10-08 363.245 14,575 -2,603 0.01% 5,294,289
2010-10-11 2010-10-07 347.839 17,178 -468 0.01% 5,975,180
2010-10-08 2010-10-06 348.244 17,646 -3,343 0.01% 6,145,122
2010-10-07 2010-10-05 339.326 20,989 +3,676 0.01% 7,122,104
2010-10-06 2010-10-04 336.488 17,313 +2,035 0.01% 5,825,611
2010-10-05 2010-09-30 341.353 15,278 +1,110 0.01% 5,215,185
2010-10-04 2010-09-29 340.136 14,168 -235 0.01% 4,819,052
2010-09-30 2010-09-28 344.190 14,403 +605 0.01% 4,957,375
2010-09-29 2010-09-27 348.650 13,798 +2,170 0.01% 4,810,671
2010-09-28 2010-09-24 342.163 11,628 +3,195 0.01% 3,978,676
2010-09-27 2010-09-22 350.677 8,433 -3,269 0.01% 2,957,259
2010-09-24 2010-09-21 350.677 11,702 -1,295 0.01% 4,103,621
2010-09-22 2010-09-20 341.353 12,997 -999 0.01% 4,436,559
2010-09-21 2010-09-17 337.704 13,996 +13 0.01% 4,726,504
2010-09-20 2010-09-16 336.893 13,983 +3,404 0.01% 4,710,776
2010-09-17 2010-09-15 338.515 10,579 -3,170 0.01% 3,581,147
2010-09-16 2010-09-14 335.271 13,749 -148 0.01% 4,609,647
2010-09-15 2010-09-13 339.731 13,897 -2,331 0.01% 4,721,241
2010-09-14 2010-09-10 326.758 16,228 -395 0.01% 5,302,628
2010-09-13 2010-09-09 325.947 16,623 +1,752 0.01% 5,418,219
2010-09-10 2010-09-08 323.920 14,871 +1,196 0.01% 4,817,016
2010-09-09 2010-09-07 333.650 13,675 +752 0.01% 4,562,662
2010-09-08 2010-09-06 335.677 12,923 +1,875 0.01% 4,337,952
2010-09-07 2010-09-03 329.190 11,048 +3,342 0.01% 3,636,895
2010-09-06 2010-09-02 347.839 7,706 +1,480 0.00% 2,680,448
2010-09-03 2010-09-01 358.785 6,226 +309 0.00% 2,233,796
2010-09-02 2010-08-31 353.515 5,917 +86 0.00% 2,091,747
2010-08-30 2010-08-26 358.785 5,831 -123 0.00% 2,092,076
2010-08-26 2010-08-24 364.866 5,954 -185 0.00% 2,172,413
2010-08-25 2010-08-23 366.893 6,139 -617 0.00% 2,252,357
2010-08-24 2010-08-20 368.109 6,756 +185 0.00% 2,486,947
2010-08-23 2010-08-19 370.136 6,571 -148 0.00% 2,432,167
2010-08-20 2010-08-18 369.731 6,719 +641 0.00% 2,484,223
2010-08-17 2010-08-13 374.596 6,078 +13 0.00% 2,276,794
2010-08-16 2010-08-12 370.136 6,065 +123 0.00% 2,244,878
2010-08-11 2010-08-09 398.920 5,942 +617 0.00% 2,370,385
2010-08-06 2010-08-04 389.596 5,325 -222 0.00% 2,074,599
2010-08-05 2010-08-03 389.191 5,547 +283 0.00% 2,158,840
2010-08-04 2010-08-02 400.137 5,264 -123 0.00% 2,106,319
2010-08-03 2010-07-30 395.272 5,387 -123 0.00% 2,129,329
2010-08-02 2010-07-29 389.191 5,510 -185 0.00% 2,144,440
2010-07-30 2010-07-28 382.704 5,695 -124 0.00% 2,179,500
2010-07-28 2010-07-26 379.055 5,819 -545 0.00% 2,205,723
2010-07-27 2010-07-23 368.920 6,364 -309 0.00% 2,347,808
2010-07-26 2010-07-22 354.326 6,673 -246 0.00% 2,364,415
2010-07-22 2010-07-20 350.272 6,919 +493 0.00% 2,423,529
2010-07-15 2010-07-13 353.920 6,426 -62 0.00% 2,274,291
2010-07-13 2010-07-09 358.380 6,488 -505 0.00% 2,325,167
2010-07-12 2010-07-08 342.163 6,993 -494 0.00% 2,392,749
2010-07-09 2010-07-07 331.623 7,487 +1,110 0.00% 2,482,860
2010-07-08 2010-07-06 340.136 6,377 +74 0.00% 2,169,050
2010-07-02 2010-06-29 348.244 6,303 +50 0.00% 2,194,985
2010-06-29 2010-06-25 360.407 6,253 +123 0.00% 2,253,623
2010-06-24 2010-06-22 365.677 6,130 -2,467 0.00% 2,241,600
2010-06-23 2010-06-21 377.839 8,597 +1,172 0.01% 3,248,284
2010-06-22 2010-06-18 364.461 7,425 -123 0.00% 2,706,121
2010-06-21 2010-06-17 363.650 7,548 +1,233 0.00% 2,744,830
2010-06-18 2010-06-15 357.974 6,315 -1,233 0.00% 2,260,607
2010-06-17 2010-06-14 370.136 7,548 -370 0.00% 2,793,790
2010-06-15 2010-06-11 359.190 7,918 +986 0.00% 2,844,070
2010-06-14 2010-06-10 353.515 6,932 -172 0.00% 2,450,564
2010-06-11 2010-06-09 340.947 7,104 +49 0.00% 2,422,089
2010-06-10 2010-06-08 342.974 7,055 +370 0.00% 2,419,683
2010-06-09 2010-06-07 344.190 6,685 +247 0.00% 2,300,913
2010-06-07 2010-06-03 359.596 6,438 -1,123 0.00% 2,315,078
2010-06-04 2010-06-02 339.731 7,561 +1,110 0.00% 2,568,706
2010-06-03 2010-06-01 351.488 6,451 +124 0.00% 2,267,447
2010-06-02 2010-05-31 372.163 6,327 -185 0.00% 2,354,678
2010-06-01 2010-05-28 360.001 6,512 -148 0.00% 2,344,328
2010-05-27 2010-05-25 339.731 6,660 -309 0.00% 2,262,608
2010-05-26 2010-05-24 359.596 6,969 +1,036 0.00% 2,506,024
2010-05-25 2010-05-20 361.218 5,933 -1,110 0.00% 2,143,103
2010-05-24 2010-05-19 365.677 7,043 +864 0.00% 2,575,463
2010-05-20 2010-05-18 384.731 6,179 -235 0.00% 2,377,254
2010-05-19 2010-05-17 366.082 6,414 +432 0.00% 2,348,052
2010-05-18 2010-05-14 396.488 5,982 +888 0.00% 2,371,791
2010-05-17 2010-05-13 424.056 5,094 +740 0.00% 2,160,139
2010-05-14 2010-05-12 436.218 4,354 -148 0.00% 1,899,292
2010-05-13 2010-05-11 428.110 4,502 +123 0.00% 1,927,350
2010-05-12 2010-05-10 417.569 4,379 -1,048 0.00% 1,828,535
2010-05-11 2010-05-07 402.569 5,427 +1,036 0.00% 2,184,742
2010-05-10 2010-05-06 424.056 4,391 -1,297 0.00% 1,862,028
2010-05-07 2010-05-05 419.191 5,688 +333 0.00% 2,384,357
2010-05-06 2010-05-04 442.299 5,355 -111 0.00% 2,368,511
2010-05-05 2010-05-03 444.731 5,466 +382 0.00% 2,430,901
2010-05-04 2010-04-30 459.731 5,084 -148 0.00% 2,337,274
2010-05-03 2010-04-29 445.948 5,232 +259 0.00% 2,333,198
2010-04-29 2010-04-27 478.380 4,973 +1,234 0.00% 2,378,984
2010-04-28 2010-04-26 480.407 3,739 +123 0.00% 1,796,242
2010-04-26 2010-04-22 495.002 3,616 +25 0.00% 1,789,926
2010-04-22 2010-04-20 485.677 3,591 -247 0.00% 1,744,068
2010-04-21 2010-04-19 483.245 3,838 +247 0.00% 1,854,694
2010-04-20 2010-04-16 488.921 3,591 -124 0.00% 1,755,714
2010-04-14 2010-04-12 510.407 3,715 -49 0.00% 1,896,163
2010-04-12 2010-04-08 499.867 3,764 -1,432 0.00% 1,881,498
2010-04-09 2010-04-07 485.272 5,196 +1,480 0.00% 2,521,473
2010-03-26 2010-03-24 480.813 3,716 -24 0.00% 1,786,699
2010-03-24 2010-03-22 476.758 3,740 -1,850 0.00% 1,783,077
2010-03-19 2010-03-17 501.083 5,590 +1,973 0.00% 2,801,053
2010-03-18 2010-03-16 483.650 3,617 -493 0.00% 1,749,363
2010-03-17 2010-03-15 470.272 4,110 -247 0.00% 1,932,818
2010-03-16 2010-03-12 465.407 4,357 -740 0.00% 2,027,779
2010-03-15 2010-03-11 471.488 5,097 -740 0.00% 2,403,175
2010-03-11 2010-03-09 458.515 5,837 -37 0.00% 2,676,353
2010-03-10 2010-03-08 462.975 5,874 +2,220 0.00% 2,719,513
2010-03-04 2010-03-02 450.493 3,654 -49 0.00% 1,646,103
2010-02-25 2010-02-23 450.894 3,703 -212 0.00% 1,669,659
2010-02-24 2010-02-22 445.292 3,915 +150 0.00% 1,743,320
2010-02-23 2010-02-19 434.490 3,765 +12 0.00% 1,635,855
2010-02-19 2010-02-17 457.295 3,753 +38 0.00% 1,716,228
2010-02-18 2010-02-12 461.296 3,715 -13 0.00% 1,713,713
2010-02-08 2010-02-04 461.696 3,728 -125 0.00% 1,721,202
2010-02-05 2010-02-03 463.296 3,853 -87 0.00% 1,785,080
2010-02-04 2010-02-02 429.289 3,940 -100 0.00% 1,691,399
2010-02-03 2010-02-01 423.688 4,040 +100 0.00% 1,711,699
2010-01-26 2010-01-22 421.287 3,940 +125 0.00% 1,659,872
2010-01-25 2010-01-21 418.887 3,815 -100 0.00% 1,598,053
2010-01-22 2010-01-20 436.090 3,915 -125 0.00% 1,707,294
2010-01-21 2010-01-19 456.095 4,040 -9 0.00% 1,842,622
2010-01-20 2010-01-18 453.294 4,049 -125 0.00% 1,835,387
2010-01-15 2010-01-13 447.693 4,174 +136 0.00% 1,868,670
2010-01-12 2010-01-08 445.692 4,038 -650 0.00% 1,799,706
2010-01-11 2010-01-07 442.492 4,688 -1,312 0.00% 2,074,401
2010-01-08 2010-01-06 437.691 6,000 -487 0.00% 2,626,145
2010-01-07 2010-01-05 423.688 6,487 +62 0.00% 2,748,463
2010-01-06 2010-01-04 411.685 6,425 +562 0.00% 2,645,079
2009-12-29 2009-12-24 418.087 5,863 -1,387 0.00% 2,451,242
2009-12-28 2009-12-22 406.484 7,250 -62 0.00% 2,947,011
2009-12-23 2009-12-21 405.684 7,312 +650 0.00% 2,966,362
2009-12-22 2009-12-18 398.483 6,662 -163 0.00% 2,654,691
2009-12-18 2009-12-16 399.683 6,825 +1,625 0.00% 2,727,836
2009-12-17 2009-12-15 410.085 5,200 +762 0.00% 2,132,442
2009-12-16 2009-12-14 426.088 4,438 -187 0.00% 1,890,980
2009-12-09 2009-12-07 431.289 4,625 -188 0.00% 1,994,714
2009-12-08 2009-12-04 433.290 4,813 -50 0.00% 2,085,424
2009-12-07 2009-12-03 434.090 4,863 -62 0.00% 2,110,980
2009-12-03 2009-12-01 421.687 4,925 +187 0.00% 2,076,811
2009-12-02 2009-11-30 416.886 4,738 -662 0.00% 1,975,208
2009-12-01 2009-11-27 404.884 5,400 +675 0.00% 2,186,373
2009-11-30 2009-11-26 432.490 4,725 -375 0.00% 2,043,514
2009-11-27 2009-11-25 437.134 5,100 -325 0.00% 2,229,386
2009-11-26 2009-11-24 420.173 5,425 -232 0.00% 2,279,440
2009-11-24 2009-11-20 411.307 5,657 +390 0.00% 2,326,765
2009-11-20 2009-11-18 411.693 5,267 -390 0.00% 2,168,386
2009-11-19 2009-11-17 407.838 5,657 -51 0.00% 2,307,139
2009-11-16 2009-11-12 404.754 5,708 +103 0.00% 2,310,336
2009-11-10 2009-11-06 408.223 5,605 -259 0.00% 2,288,092
2009-11-06 2009-11-04 407.838 5,864 -649 0.00% 2,391,562
2009-11-05 2009-11-03 393.575 6,513 +649 0.00% 2,563,355
2009-11-04 2009-11-02 398.586 5,864 +65 0.00% 2,337,311
2009-11-03 2009-10-30 405.140 5,799 +129 0.00% 2,349,404
2009-11-02 2009-10-29 399.357 5,670 +273 0.00% 2,264,356
2009-10-30 2009-10-28 409.765 5,397 +26 0.00% 2,211,504
2009-10-21 2009-10-19 438.676 5,371 -65 0.00% 2,356,131
2009-10-20 2009-10-16 429.810 5,436 -52 0.00% 2,336,449
2009-10-19 2009-10-15 425.570 5,488 -1,518 0.00% 2,335,528
2009-10-15 2009-10-13 412.078 7,006 -1,258 0.00% 2,887,020
2009-10-14 2009-10-12 403.598 8,264 -1,297 0.01% 3,335,331
2009-10-13 2009-10-09 407.067 9,561 -194 0.01% 3,891,968
2009-10-12 2009-10-08 397.045 9,755 +129 0.01% 3,873,169
2009-10-09 2009-10-07 387.793 9,626 -116 0.01% 3,732,895
2009-10-08 2009-10-06 381.625 9,742 +376 0.01% 3,717,794
2009-10-02 2009-09-29 399.743 9,366 -234 0.01% 3,743,992
2009-09-28 2009-09-24 407.452 9,600 -259 0.01% 3,911,544
2009-09-25 2009-09-23 419.788 9,859 -130 0.01% 4,138,688
2009-09-24 2009-09-22 414.006 9,989 -1,025 0.01% 4,135,502
2009-09-23 2009-09-21 398.586 11,014 -129 0.01% 4,390,031
2009-09-22 2009-09-18 395.117 11,143 -480 0.01% 4,402,790
2009-09-21 2009-09-17 390.491 11,623 +519 0.01% 4,538,681
2009-09-18 2009-09-16 380.854 11,104 -182 0.01% 4,229,007
2009-09-17 2009-09-15 377.000 11,286 -182 0.01% 4,254,817
2009-09-16 2009-09-14 377.771 11,468 +182 0.01% 4,332,272
2009-09-15 2009-09-11 383.553 11,286 +1,479 0.01% 4,328,776
2009-09-14 2009-09-10 383.938 9,807 +194 0.01% 3,765,282
2009-09-11 2009-09-09 391.262 9,613 -661 0.01% 3,761,205
2009-09-10 2009-09-08 382.011 10,274 -156 0.01% 3,924,779
2009-09-09 2009-09-07 376.229 10,430 -2,062 0.01% 3,924,064
2009-09-08 2009-09-04 357.726 12,492 -52 0.01% 4,468,707
2009-09-07 2009-09-03 361.580 12,544 +1,064 0.01% 4,535,664
2009-09-04 2009-09-02 356.955 11,480 +12 0.01% 4,097,839
2009-09-03 2009-09-01 355.413 11,468 +766 0.01% 4,075,872
2009-09-02 2009-08-31 363.508 10,702 +726 0.01% 3,890,260
2009-09-01 2009-08-28 373.916 9,976 +208 0.01% 3,730,183
2009-08-31 2009-08-27 392.419 9,768 +5,149 0.01% 3,833,146
2009-08-26 2009-08-24 450.241 4,619 -194 0.00% 2,079,662
2009-08-25 2009-08-21 447.157 4,813 +713 0.00% 2,152,166
2009-08-24 2009-08-20 462.962 4,100 -1,297 0.00% 1,898,143
2009-08-21 2009-08-19 458.721 5,397 -260 0.00% 2,475,719
2009-08-18 2009-08-14 475.682 5,657 -2,412 0.00% 2,690,936
2009-08-17 2009-08-13 440.218 8,069 -156 0.00% 3,552,121
2009-08-13 2009-08-11 435.207 8,225 -130 0.01% 3,579,578
2009-08-12 2009-08-10 418.631 8,355 +130 0.01% 3,497,665
2009-08-11 2009-08-07 421.715 8,225 -389 0.01% 3,468,608
2009-08-10 2009-08-06 437.905 8,614 -298 0.01% 3,772,117
2009-08-07 2009-08-05 438.676 8,912 -130 0.01% 3,909,484
2009-08-06 2009-08-04 429.425 9,042 +441 0.01% 3,882,859
2009-08-05 2009-08-03 434.051 8,601 +169 0.01% 3,733,269
2009-08-04 2009-07-31 431.738 8,432 +882 0.01% 3,640,412
2009-07-31 2009-07-29 439.062 7,550 +13 0.00% 3,314,917
2009-07-30 2009-07-28 460.263 7,537 -260 0.00% 3,469,004
2009-07-28 2009-07-24 422.101 7,797 +1,816 0.00% 3,291,119
2009-07-21 2009-07-17 408.609 5,981 -259 0.00% 2,443,890
2009-07-20 2009-07-16 396.659 6,240 -415 0.00% 2,475,152
2009-07-17 2009-07-15 383.938 6,655 -130 0.00% 2,555,109
2009-07-16 2009-07-14 371.603 6,785 -130 0.00% 2,521,325
2009-07-14 2009-07-10 368.134 6,915 -259 0.00% 2,545,643
2009-07-09 2009-07-07 352.714 7,174 -26 0.00% 2,530,372
2009-07-02 2009-06-29 338.837 7,200 -649 0.00% 2,439,626
2009-06-30 2009-06-26 343.848 7,849 +675 0.00% 2,698,865
2009-06-22 2009-06-18 353.100 7,174 +26 0.00% 2,533,138
2009-06-18 2009-06-16 341.921 7,148 -247 0.00% 2,444,050
2009-06-17 2009-06-15 349.245 7,395 +195 0.00% 2,582,667
2009-06-15 2009-06-11 360.809 7,200 +324 0.00% 2,597,828
2009-06-12 2009-06-10 375.072 6,876 -104 0.00% 2,578,996
2009-06-11 2009-06-09 368.134 6,980 -648 0.00% 2,569,572
2009-06-10 2009-06-08 364.664 7,628 +480 0.00% 2,781,658
2009-06-09 2009-06-05 369.675 7,148 +791 0.00% 2,642,440
2009-06-08 2009-06-04 373.145 6,357 +130 0.00% 2,372,081
2009-06-04 2009-06-02 389.335 6,227 -130 0.00% 2,424,388
2009-06-01 2009-05-27 373.145 6,357 +130 0.00% 2,372,081
2009-05-27 2009-05-25 370.832 6,227 +1,297 0.00% 2,309,170
2009-05-21 2009-05-19 383.938 4,930 -195 0.00% 1,892,815
2009-05-20 2009-05-18 367.748 5,125 +65 0.00% 1,884,709
2009-05-19 2009-05-15 377.000 5,060 +130 0.00% 1,907,618
2009-05-18 2009-05-14 375.458 4,930 +129 0.00% 1,851,006
2009-05-13 2009-05-11 381.625 4,801 +195 0.00% 1,832,183
2009-05-12 2009-05-08 394.732 4,606 +130 0.00% 1,818,134
2009-05-08 2009-05-06 419.788 4,476 -260 0.00% 1,878,970
2009-05-06 2009-05-04 373.916 4,736 -194 0.00% 1,770,865
2009-05-05 2009-04-30 368.904 4,930 +194 0.00% 1,818,699
2009-04-29 2009-04-27 348.089 4,736 -129 0.00% 1,648,547
2009-04-28 2009-04-24 355.413 4,865 -130 0.00% 1,729,083
2009-04-27 2009-04-23 351.172 4,995 -156 0.00% 1,754,106
2009-04-24 2009-04-22 331.127 5,151 -272 0.00% 1,705,637
2009-04-23 2009-04-21 327.658 5,423 -389 0.00% 1,776,890
2009-04-21 2009-04-17 325.345 5,812 -999 0.00% 1,890,906
2009-04-20 2009-04-16 308.770 6,811 -493 0.00% 2,103,030
2009-04-17 2009-04-15 294.121 7,304 +156 0.00% 2,148,262
2009-04-16 2009-04-14 300.289 7,148 +791 0.00% 2,146,466
2009-04-15 2009-04-09 304.144 6,357 +1,232 0.00% 1,933,442
2009-04-14 2009-04-08 318.792 5,125 -129 0.00% 1,633,809
2009-04-09 2009-04-07 338.837 5,254 -65 0.00% 1,780,250
2009-04-08 2009-04-06 331.513 5,319 -389 0.00% 1,763,317
2009-04-07 2009-04-03 331.513 5,708 -208 0.00% 1,892,276
2009-04-06 2009-04-02 331.513 5,916 -78 0.00% 1,961,230
2009-04-03 2009-04-01 305.300 5,994 +208 0.00% 1,829,970
2009-04-02 2009-03-31 304.529 5,786 -234 0.00% 1,762,006
2009-04-01 2009-03-30 306.457 6,020 +402 0.00% 1,844,869
2009-03-31 2009-03-27 326.116 5,618 +662 0.00% 1,832,121
2009-03-30 2009-03-26 362.057 4,956 -94 0.00% 1,794,355
2009-03-27 2009-03-25 351.464 5,050 -1,322 0.00% 1,774,893
2009-03-25 2009-03-23 369.245 6,372 -330 0.00% 2,352,831
2009-03-24 2009-03-20 348.059 6,702 -92 0.00% 2,332,692
2009-03-20 2009-03-18 312.496 6,794 -278 0.00% 2,123,101
2009-03-19 2009-03-17 302.660 7,072 -502 0.00% 2,140,412
2009-03-18 2009-03-16 291.689 7,574 +172 0.00% 2,209,249
2009-03-17 2009-03-13 295.850 7,402 +502 0.00% 2,189,883
2009-03-10 2009-03-06 307.200 6,900 +53 0.00% 2,119,679
2009-03-09 2009-03-05 309.470 6,847 +330 0.00% 2,118,940
2009-03-05 2009-03-03 315.901 6,517 -198 0.00% 2,058,729
2009-02-26 2009-02-24 322.711 6,715 +79 0.00% 2,167,006
2009-02-25 2009-02-23 339.736 6,636 -317 0.00% 2,254,487
2009-02-23 2009-02-19 337.466 6,953 -53 0.00% 2,346,401
2009-02-19 2009-02-17 310.605 7,006 +66 0.00% 2,176,098
2009-02-17 2009-02-13 325.738 6,940 -396 0.00% 2,260,621
2009-02-09 2009-02-05 277.691 7,336 +26 0.00% 2,037,138
2009-01-30 2009-01-23 298.498 7,310 -132 0.00% 2,182,024
2009-01-22 2009-01-20 302.660 7,442 -66 0.00% 2,252,396
2009-01-16 2009-01-14 307.200 7,508 +26 0.00% 2,306,457
2009-01-12 2009-01-08 329.143 7,482 -264 0.00% 2,462,646
2009-01-05 2008-12-31 332.169 7,746 -40 0.00% 2,572,984
2009-01-02 2008-12-29 325.360 7,786 +66 0.00% 2,533,249
2008-12-30 2008-12-24 312.875 7,720 +1,520 0.00% 2,415,393
2008-12-22 2008-12-18 348.816 6,200 -132 0.00% 2,162,657
2008-12-19 2008-12-17 332.926 6,332 +264 0.00% 2,108,088
2008-12-17 2008-12-15 365.462 6,068 -26 0.00% 2,217,623
2008-12-16 2008-12-12 344.276 6,094 +26 0.00% 2,098,017
2008-12-15 2008-12-11 347.681 6,068 +344 0.00% 2,109,726
2008-12-12 2008-12-10 379.082 5,724 -79 0.00% 2,169,863
2008-12-10 2008-12-08 335.574 5,803 -106 0.00% 1,947,338
2008-12-09 2008-12-05 298.498 5,909 -26 0.00% 1,763,827
2008-12-05 2008-12-03 292.067 5,935 -172 0.00% 1,733,417
2008-12-02 2008-11-28 276.177 6,107 +26 0.00% 1,686,615
2008-12-01 2008-11-27 275.421 6,081 +132 0.00% 1,674,833
2008-11-27 2008-11-25 281.852 5,949 -132 0.00% 1,676,738
2008-11-26 2008-11-24 258.886 6,081 -530 0.00% 1,574,288
2008-11-21 2008-11-19 256.799 6,611 +57 0.00% 1,697,696
2008-11-18 2008-11-14 278.372 6,554 +29 0.00% 1,824,453
2008-11-14 2008-11-12 288.811 6,525 -29 0.00% 1,884,495
2008-11-13 2008-11-11 289.507 6,554 +29 0.00% 1,897,431
2008-11-05 2008-11-03 286.028 6,525 +86 0.00% 1,866,331
2008-11-04 2008-10-31 299.250 6,439 -158 0.00% 1,926,873
2008-11-03 2008-10-30 299.250 6,597 -345 0.00% 1,974,155
2008-10-31 2008-10-29 250.535 6,942 -445 0.00% 1,739,216
2008-10-30 2008-10-28 229.657 7,387 +14 0.00% 1,696,478
2008-10-29 2008-10-27 215.739 7,373 +115 0.00% 1,590,641
2008-10-28 2008-10-24 254.363 7,258 +72 0.00% 1,846,166
2008-10-24 2008-10-22 281.852 7,186 -144 0.00% 2,025,389
2008-10-23 2008-10-21 285.332 7,330 -287 0.00% 2,091,482
2008-10-22 2008-10-20 285.332 7,617 +144 0.00% 2,173,372
2008-10-21 2008-10-17 297.163 7,473 -72 0.00% 2,220,696
2008-10-20 2008-10-16 304.818 7,545 -72 0.00% 2,299,851
2008-10-17 2008-10-15 316.649 7,617 +86 0.00% 2,411,913
2008-10-16 2008-10-14 354.229 7,531 -230 0.00% 2,667,699
2008-10-15 2008-10-13 342.050 7,761 -172 0.00% 2,654,652
2008-10-10 2008-10-08 316.649 7,933 -431 0.00% 2,511,974
2008-10-06 2008-10-02 315.605 8,364 -72 0.00% 2,639,719
2008-10-03 2008-09-30 329.523 8,436 -72 0.00% 2,779,860
2008-10-02 2008-09-29 335.439 8,508 +144 0.00% 2,853,914
2008-09-26 2008-09-24 358.405 8,364 +72 0.00% 2,997,696
2008-09-25 2008-09-23 372.323 8,292 -575 0.00% 3,087,304
2008-09-24 2008-09-22 396.333 8,867 -144 0.00% 3,514,283
2008-09-23 2008-09-19 388.330 9,011 +216 0.01% 3,499,238
2008-09-22 2008-09-18 379.978 8,795 -29 0.00% 3,341,910
2008-09-19 2008-09-17 375.803 8,824 -86 0.00% 3,316,084
2008-09-17 2008-09-12 400.160 8,910 +574 0.00% 3,565,430
2008-09-16 2008-09-11 412.687 8,336 -776 0.00% 3,440,161
2008-09-12 2008-09-10 403.640 9,112 +216 0.01% 3,677,969
2008-09-11 2008-09-09 423.126 8,896 +187 0.00% 3,764,130
2008-09-10 2008-09-08 445.396 8,709 -517 0.00% 3,878,954
2008-09-09 2008-09-05 416.515 9,226 +517 0.01% 3,842,766
2008-09-08 2008-09-04 408.860 8,709 -848 0.00% 3,560,758
2008-09-05 2008-09-03 418.255 9,557 +287 0.01% 3,997,260
2008-09-04 2008-09-02 440.524 9,270 -718 0.01% 4,083,662
2008-09-03 2008-09-01 425.214 9,988 +1,006 0.01% 4,247,037
2008-09-02 2008-08-29 452.355 8,982 -1,064 0.01% 4,063,055
2008-09-01 2008-08-28 459.315 10,046 +3,794 0.01% 4,614,274
2008-08-26 2008-08-21 527.516 6,252 +144 0.00% 3,298,029
2008-08-25 2008-08-20 532.387 6,108 -288 0.00% 3,251,822
2008-08-21 2008-08-19 509.074 6,396 -14 0.00% 3,256,035
2008-08-20 2008-08-18 532.387 6,410 -101 0.00% 3,412,603
2008-08-19 2008-08-15 546.306 6,511 +144 0.00% 3,556,998
2008-08-14 2008-08-12 576.579 6,367 +144 0.00% 3,671,079
2008-08-11 2008-08-07 577.623 6,223 -733 0.00% 3,594,547
2008-08-08 2008-08-05 556.745 6,956 -302 0.00% 3,872,718
2008-08-07 2008-08-04 556.745 7,258 -144 0.00% 4,040,855
2008-08-05 2008-08-01 567.880 7,402 +216 0.00% 4,203,447
2008-08-01 2008-07-30 595.369 7,186 +14 0.00% 4,278,323
2008-07-31 2008-07-29 578.667 7,172 +58 0.00% 4,150,198
2008-07-30 2008-07-28 599.893 7,114 -72 0.00% 4,267,637
2008-07-29 2008-07-25 590.150 7,186 -101 0.00% 4,240,816
2008-07-28 2008-07-24 597.109 7,287 -459 0.00% 4,351,133
2008-07-25 2008-07-23 602.676 7,746 -187 0.00% 4,668,332
2008-07-24 2008-07-22 570.664 7,933 +100 0.00% 4,527,074
2008-07-23 2008-07-21 583.886 7,833 +403 0.00% 4,573,581
2008-07-22 2008-07-18 587.366 7,430 -130 0.00% 4,364,129
2008-07-21 2008-07-17 581.798 7,560 -143 0.00% 4,398,397
2008-07-18 2008-07-16 566.140 7,703 -388 0.00% 4,360,977
2008-07-17 2008-07-15 542.826 8,091 -417 0.00% 4,392,008
2008-07-16 2008-07-14 540.043 8,508 +144 0.00% 4,594,683
2008-07-15 2008-07-11 544.566 8,364 +287 0.00% 4,554,751
2008-07-14 2008-07-10 543.522 8,077 +431 0.00% 4,390,029
2008-07-11 2008-07-09 550.482 7,646 +345 0.00% 4,208,982
2008-07-10 2008-07-08 556.745 7,301 +101 0.00% 4,064,795
2008-07-09 2008-07-07 584.582 7,200 -1,064 0.00% 4,208,992
2008-07-07 2008-07-03 557.441 8,264 -143 0.00% 4,606,692
2008-07-03 2008-06-30 563.704 8,407 +143 0.00% 4,739,062
2008-07-02 2008-06-27 563.704 8,264 +216 0.00% 4,658,452
2008-06-30 2008-06-26 574.143 8,048 +201 0.00% 4,620,705
2008-06-26 2008-06-24 608.592 7,847 -144 0.00% 4,775,620
2008-06-25 2008-06-23 611.376 7,991 +144 0.00% 4,885,502
2008-06-24 2008-06-20 612.767 7,847 -144 0.00% 4,808,386
2008-06-23 2008-06-19 600.241 7,991 -86 0.00% 4,796,523
2008-06-20 2008-06-18 584.582 8,077 -144 0.00% 4,721,671
2008-06-19 2008-06-17 574.839 8,221 +245 0.00% 4,725,753
2008-06-18 2008-06-16 587.018 7,976 +359 0.00% 4,682,055
2008-06-17 2008-06-13 570.664 7,617 -29 0.00% 4,346,745
2008-06-16 2008-06-12 585.974 7,646 +216 0.00% 4,480,358
2008-06-13 2008-06-11 605.808 7,430 -15 0.00% 4,501,154
2008-06-12 2008-06-10 591.542 7,445 +87 0.00% 4,404,027
2008-06-11 2008-06-06 618.683 7,358 -72 0.00% 4,552,268
2008-06-06 2008-06-04 615.899 7,430 +100 0.00% 4,576,131
2008-06-05 2008-06-03 626.338 7,330 +288 0.00% 4,591,058
2008-06-04 2008-06-02 637.821 7,042 -1,437 0.00% 4,491,535
2008-06-03 2008-05-30 634.689 8,479 +43 0.00% 5,381,530
2008-06-02 2008-05-29 644.432 8,436 +43 0.00% 5,436,431
2008-05-27 2008-05-23 651.392 8,393 -201 0.00% 5,467,130
2008-05-26 2008-05-22 632.254 8,594 +158 0.00% 5,433,587
2008-05-20 2008-05-16 644.084 8,436 -144 0.00% 5,433,495
2008-05-19 2008-05-15 639.909 8,580 +187 0.00% 5,490,417
2008-05-16 2008-05-14 647.912 8,393 -575 0.00% 5,437,925
2008-05-15 2008-05-13 652.783 8,968 +431 0.01% 5,854,162
2008-05-14 2008-05-09 641.301 8,537 +144 0.00% 5,474,783
2008-05-09 2008-05-07 640.257 8,393 -144 0.00% 5,373,675
2008-05-06 2008-05-02 656.263 8,537 +503 0.00% 5,602,518
2008-04-30 2008-04-28 660.787 8,034 +431 0.00% 5,308,760
2008-04-29 2008-04-25 676.445 7,603 +72 0.00% 5,143,012
2008-04-28 2008-04-24 684.448 7,531 +273 0.00% 5,154,581
2008-04-25 2008-04-23 666.006 7,258 -72 0.00% 4,833,873
2008-04-24 2008-04-22 681.317 7,330 -575 0.00% 4,994,051
2008-04-23 2008-04-21 665.658 7,905 -316 0.00% 5,262,028
2008-04-22 2008-04-18 649.304 8,221 -287 0.00% 5,337,927
2008-04-17 2008-04-15 615.203 8,508 +144 0.00% 5,234,149
2008-04-16 2008-04-14 612.767 8,364 +646 0.00% 5,125,187
2008-04-11 2008-04-09 626.338 7,718 +29 0.00% 4,834,077
2008-04-07 2008-04-02 647.216 7,689 -29 0.00% 4,976,444
2008-04-03 2008-04-01 639.561 7,718 +29 0.00% 4,936,130
2008-04-01 2008-03-28 665.658 7,689 -273 0.00% 5,118,246
2008-03-28 2008-03-26 637.821 7,962 -72 0.00% 5,078,330
2008-03-26 2008-03-20 597.805 8,034 -72 0.00% 4,802,765
2008-03-25 2008-03-19 606.409 8,106 -89 0.00% 4,915,551
2008-03-20 2008-03-18 583.694 8,195 +465 0.00% 4,783,375
2008-03-19 2008-03-17 599.870 7,730 -102 0.00% 4,636,994
2008-03-18 2008-03-14 615.701 7,832 -15 0.00% 4,822,172
2008-03-17 2008-03-13 630.500 7,847 +146 0.00% 4,947,534
2008-03-14 2008-03-12 660.786 7,701 +101 0.00% 5,088,714
2008-03-12 2008-03-10 624.994 7,600 +29 0.00% 4,749,951
2008-03-11 2008-03-07 633.253 7,571 +29 0.00% 4,794,361
2008-03-07 2008-03-05 660.098 7,542 +44 0.00% 4,978,457
2008-03-06 2008-03-04 658.721 7,498 +29 0.00% 4,939,091
2008-03-05 2008-03-03 683.501 7,469 -73 0.00% 5,105,066
2008-03-03 2008-02-28 686.254 7,542 +15 0.00% 5,175,727
2008-02-29 2008-02-27 694.514 7,527 -145 0.00% 5,227,605
2008-02-26 2008-02-22 668.013 7,672 +72 0.00% 5,124,999
2008-02-25 2008-02-21 688.319 7,600 -72 0.00% 5,231,223
2008-02-20 2008-02-18 677.306 7,672 -15 0.00% 5,196,290
2008-02-18 2008-02-14 676.962 7,687 -189 0.00% 5,203,804
2008-02-15 2008-02-13 645.987 7,876 +15 0.00% 5,087,795
2008-02-14 2008-02-12 671.455 7,861 -15 0.00% 5,278,308
2008-02-13 2008-02-11 643.578 7,876 +160 0.00% 5,068,821
2008-02-12 2008-02-06 658.721 7,716 +233 0.00% 5,082,692
2008-02-05 2008-02-01 722.046 7,483 -189 0.00% 5,403,074
2008-02-04 2008-01-31 693.825 7,672 -364 0.00% 5,323,028
2008-02-01 2008-01-30 643.922 8,036 +73 0.00% 5,174,559
2008-01-31 2008-01-29 677.306 7,963 +189 0.00% 5,393,386
2008-01-29 2008-01-25 671.111 7,774 -189 0.00% 5,217,216
2008-01-28 2008-01-24 590.578 7,963 -29 0.00% 4,702,769
2008-01-25 2008-01-23 619.487 7,992 -14 0.00% 4,950,940
2008-01-24 2008-01-22 569.928 8,006 -553 0.00% 4,562,844
2008-01-23 2008-01-21 604.344 8,559 +814 0.00% 5,172,580
2008-01-21 2008-01-17 654.591 7,745 -218 0.00% 5,069,809
2008-01-18 2008-01-16 596.772 7,963 -14 0.00% 4,752,099
2008-01-17 2008-01-15 636.351 7,977 -15 0.00% 5,076,170
2008-01-16 2008-01-14 626.026 7,992 +58 0.00% 5,003,200
2008-01-15 2008-01-11 660.786 7,934 +131 0.00% 5,242,677
2008-01-14 2008-01-10 689.007 7,803 +828 0.00% 5,376,323
2008-01-11 2008-01-09 733.748 6,975 +697 0.00% 5,117,891
2008-01-10 2008-01-08 740.631 6,278 +1,598 0.00% 4,649,682
2008-01-09 2008-01-07 755.774 4,680 -14 0.00% 3,537,023
2008-01-08 2008-01-04 777.112 4,694 +44 0.00% 3,647,764
2008-01-07 2008-01-03 767.476 4,650 +72 0.00% 3,568,761
2008-01-04 2008-01-02 777.800 4,578 -218 0.00% 3,560,770
2007-12-28 2007-12-24 804.645 4,796 -232 0.00% 3,859,076
2007-12-27 2007-12-20 766.099 5,028 -436 0.00% 3,851,945
2007-12-21 2007-12-19 757.151 5,464 -15 0.00% 4,137,072
2007-12-20 2007-12-18 750.268 5,479 -72 0.00% 4,110,716
2007-12-19 2007-12-17 719.293 5,551 -262 0.00% 3,992,796
2007-12-18 2007-12-14 726.176 5,813 +58 0.00% 4,221,263
2007-12-17 2007-12-13 712.410 5,755 +625 0.00% 4,099,920
2007-12-14 2007-12-12 746.826 5,130 +901 0.00% 3,831,217
2007-12-13 2007-12-11 786.060 4,229 -145 0.00% 3,324,248
2007-12-11 2007-12-07 757.839 4,374 +145 0.00% 3,314,788
2007-12-07 2007-12-05 817.034 4,229 -44 0.00% 3,455,239
2007-12-03 2007-11-29 814.970 4,273 -43 0.00% 3,482,365
2007-11-28 2007-11-26 799.138 4,316 -146 0.00% 3,449,080
2007-11-27 2007-11-23 742.834 4,462 -218 0.00% 3,314,524
2007-11-26 2007-11-22 707.172 4,680 -62 0.00% 3,309,566
2007-11-23 2007-11-21 736.105 4,742 +297 0.00% 3,490,611
2007-11-22 2007-11-20 774.458 4,445 +44 0.00% 3,442,466
2007-11-21 2007-11-19 754.945 4,401 -148 0.00% 3,322,513
2007-11-20 2007-11-16 740.142 4,549 -104 0.00% 3,366,907
2007-11-19 2007-11-15 779.841 4,653 +15 0.00% 3,628,599
2007-11-16 2007-11-14 786.569 4,638 +237 0.00% 3,648,109
2007-11-15 2007-11-13 783.205 4,401 +164 0.00% 3,446,886
2007-11-13 2007-11-09 810.119 4,237 -550 0.00% 3,432,476
2007-11-12 2007-11-08 809.446 4,787 +892 0.00% 3,874,820
2007-11-09 2007-11-07 818.194 3,895 -149 0.00% 3,186,864
2007-11-08 2007-11-06 800.027 4,044 -59 0.00% 3,235,307
2007-11-07 2007-11-05 781.187 4,103 +148 0.00% 3,205,208
2007-11-06 2007-11-02 821.558 3,955 +297 0.00% 3,249,262
2007-11-05 2007-11-01 876.732 3,658 -222 0.00% 3,207,086
2007-11-02 2007-10-31 861.256 3,880 -253 0.00% 3,341,675
2007-11-01 2007-10-30 880.769 4,133 -149 0.00% 3,640,220
2007-10-31 2007-10-29 860.584 4,282 -44 0.00% 3,685,019
2007-10-30 2007-10-26 841.071 4,326 -818 0.00% 3,638,472
2007-10-29 2007-10-25 806.082 5,144 -59 0.00% 4,146,487
2007-10-25 2007-10-23 806.082 5,203 +119 0.00% 4,194,046
2007-10-24 2007-10-22 777.149 5,084 -119 0.00% 3,951,027
2007-10-23 2007-10-18 802.045 5,203 -30 0.00% 4,173,041
2007-10-22 2007-10-17 770.421 5,233 +119 0.00% 4,031,612
2007-10-18 2007-10-16 777.149 5,114 +45 0.00% 3,974,342
2007-10-17 2007-10-15 827.614 5,069 +728 0.00% 4,195,173
2007-10-12 2007-10-10 863.948 4,341 -149 0.00% 3,750,398
2007-10-11 2007-10-09 866.639 4,490 +149 0.00% 3,891,210
2007-10-10 2007-10-08 823.576 4,341 +252 0.00% 3,575,146
2007-10-08 2007-10-04 780.514 4,089 +45 0.00% 3,191,520
2007-10-04 2007-10-02 854.528 4,044 +149 0.00% 3,455,711
2007-10-03 2007-09-28 830.978 3,895 -164 0.00% 3,236,659
2007-09-24 2007-09-20 789.934 4,059 +149 0.00% 3,206,341
2007-09-21 2007-09-19 779.168 3,910 -45 0.00% 3,046,547
2007-09-20 2007-09-18 746.871 3,955 +342 0.00% 2,953,874
2007-09-14 2007-09-12 769.748 3,613 +30 0.00% 2,781,099
2007-09-10 2007-09-06 771.767 3,583 -15 0.00% 2,765,239
2007-09-06 2007-09-04 767.729 3,598 -134 0.00% 2,762,290
2007-09-05 2007-09-03 762.347 3,732 +134 0.00% 2,845,077
2007-09-04 2007-08-31 763.692 3,598 -372 0.00% 2,747,765
2007-09-03 2007-08-30 751.581 3,970 -297 0.00% 2,983,776
2007-08-31 2007-08-29 704.481 4,267 -297 0.00% 3,006,020
2007-08-29 2007-08-27 715.247 4,564 +669 0.00% 3,264,385
2007-08-28 2007-08-24 693.042 3,895 -149 0.00% 2,699,400
2007-08-24 2007-08-22 654.353 4,044 -178 0.00% 2,646,204
2007-08-23 2007-08-21 625.757 4,222 +208 0.00% 2,641,945
2007-08-22 2007-08-20 638.877 4,014 -75 0.00% 2,564,454
2007-08-21 2007-08-17 605.571 4,089 -222 0.00% 2,476,180
2007-08-20 2007-08-16 616.000 4,311 -90 0.00% 2,655,577
2007-08-17 2007-08-15 645.606 4,401 +342 0.00% 2,841,312
2007-08-14 2007-08-10 701.789 4,059 -148 0.00% 2,848,563
2007-08-10 2007-08-08 693.042 4,207 -595 0.00% 2,915,629
2007-08-09 2007-08-07 660.072 4,802 -59 0.00% 3,169,667
2007-08-08 2007-08-06 643.251 4,861 +297 0.00% 3,126,843
2007-08-07 2007-08-03 669.492 4,564 +817 0.00% 3,055,563
2007-08-06 2007-08-02 693.715 3,747 -59 0.00% 2,599,351
2007-08-01 2007-07-30 702.462 3,806 +30 0.00% 2,673,572
2007-07-31 2007-07-27 705.827 3,776 +104 0.00% 2,665,201
2007-07-30 2007-07-26 731.395 3,672 -75 0.00% 2,685,683
2007-07-27 2007-07-25 717.265 3,747 -148 0.00% 2,687,592
2007-07-20 2007-07-18 702.462 3,895 -565 0.00% 2,736,091
2007-07-19 2007-07-17 695.734 4,460 +74 0.00% 3,102,972
2007-07-18 2007-07-16 690.351 4,386 -297 0.00% 3,027,879
2007-07-17 2007-07-13 682.949 4,683 -297 0.00% 3,198,252
2007-07-16 2007-07-12 662.764 4,980 +223 0.00% 3,300,564
2007-07-13 2007-07-11 680.931 4,757 +802 0.00% 3,239,188
2007-07-12 2007-07-10 697.079 3,955 -148 0.00% 2,756,949
2007-07-11 2007-07-09 679.585 4,103 +668 0.00% 2,788,338
2007-07-09 2007-07-05 674.202 3,435 +15 0.00% 2,315,885
2007-07-06 2007-07-04 672.520 3,420 +104 0.00% 2,300,019
2007-07-05 2007-07-03 676.221 3,316 -74 0.00% 2,242,348
2007-07-04 2007-06-29 667.474 3,390 -401 0.00% 2,262,736
2007-07-03 2007-06-28 666.464 3,791 +133 0.00% 2,526,567
2007-06-29 2007-06-27 656.708 3,658 +15 0.00% 2,402,238
2007-06-28 2007-06-26 665.119 3,643 +75 0.00% 2,423,028
2007-06-26 2007-06-22 667.474 3,568 0.00% 2,381,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top