History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,429,640 | +0 | 2.27% | 8,551,421 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,429,640 | +0 | 2.27% | 8,744,310 |
| 2025-10-10 | 2025-10-08 | 1.350 | 6,429,640 | -3,000 | 2.27% | 8,680,014 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,432,640 | -20,829 | 2.27% | 8,877,043 |
| 2025-10-06 | 2025-10-02 | 1.340 | 6,453,469 | +10,000 | 2.28% | 8,647,648 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,443,469 | -1,100 | 2.28% | 8,956,422 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,444,569 | -3,692 | 2.28% | 8,764,614 |
| 2025-09-30 | 2025-09-26 | 1.430 | 6,448,261 | +86,430 | 2.28% | 9,221,013 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,361,831 | +29,780 | 2.25% | 8,715,708 |
| 2025-09-24 | 2025-09-22 | 1.440 | 6,332,051 | -60 | 2.24% | 9,118,153 |
| 2025-09-22 | 2025-09-18 | 1.380 | 6,332,111 | +119,450 | 2.24% | 8,738,313 |
| 2025-09-18 | 2025-09-16 | 1.400 | 6,212,661 | +19,000 | 2.19% | 8,697,725 |
| 2025-09-16 | 2025-09-12 | 1.510 | 6,193,661 | -100 | 2.19% | 9,352,428 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,193,761 | -4,150 | 2.19% | 9,414,517 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,197,911 | -20 | 2.19% | 9,606,762 |
| 2025-09-11 | 2025-09-09 | 1.460 | 6,197,931 | +19,646 | 2.19% | 9,048,979 |
| 2025-09-10 | 2025-09-08 | 1.460 | 6,178,285 | -75 | 2.18% | 9,020,296 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,178,360 | -1,053 | 2.18% | 9,082,189 |
| 2025-09-08 | 2025-09-04 | 1.460 | 6,179,413 | -3,111 | 2.18% | 9,021,943 |
| 2025-09-05 | 2025-09-03 | 1.460 | 6,182,524 | -750 | 2.18% | 9,026,485 |
| 2025-09-04 | 2025-09-02 | 1.490 | 6,183,274 | -35,523 | 2.18% | 9,213,078 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,218,797 | -47,070 | 2.20% | 8,146,624 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,265,867 | +2,145 | 2.21% | 9,022,848 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,263,722 | +42,083 | 2.21% | 9,270,309 |
| 2025-08-29 | 2025-08-27 | 1.500 | 6,221,639 | -63,190 | 2.20% | 9,332,458 |
| 2025-08-28 | 2025-08-26 | 1.560 | 6,284,829 | +74,834 | 2.22% | 9,804,333 |
| 2025-08-27 | 2025-08-25 | 1.530 | 6,209,995 | +101,257 | 2.19% | 9,501,292 |
| 2025-08-26 | 2025-08-22 | 1.660 | 6,108,738 | -205,709 | 2.16% | 10,140,505 |
| 2025-08-25 | 2025-08-21 | 1.060 | 6,314,447 | +996 | 2.23% | 6,693,314 |
| 2025-08-22 | 2025-08-20 | 1.030 | 6,313,451 | +2,920 | 2.23% | 6,502,855 |
| 2025-08-21 | 2025-08-19 | 1.000 | 6,310,531 | -2,974 | 2.23% | 6,310,531 |
| 2025-08-20 | 2025-08-18 | 1.000 | 6,313,505 | -8,000 | 2.23% | 6,313,505 |
| 2025-08-19 | 2025-08-15 | 0.990 | 6,321,505 | -2,200 | 2.23% | 6,258,290 |
| 2025-08-15 | 2025-08-13 | 0.990 | 6,323,705 | -6,480 | 2.23% | 6,260,468 |
| 2025-08-14 | 2025-08-12 | 0.990 | 6,330,185 | +223 | 2.24% | 6,266,883 |
| 2025-08-13 | 2025-08-11 | 0.980 | 6,329,962 | -47,857 | 2.24% | 6,203,363 |
| 2025-08-12 | 2025-08-08 | 0.990 | 6,377,819 | +24,900 | 2.25% | 6,314,041 |
| 2025-08-11 | 2025-08-07 | 1.010 | 6,352,919 | -33,450 | 2.24% | 6,416,448 |
| 2025-08-08 | 2025-08-06 | 0.970 | 6,386,369 | +24,595 | 2.26% | 6,194,778 |
| 2025-08-07 | 2025-08-05 | 0.970 | 6,361,774 | +6,587 | 2.25% | 6,170,921 |
| 2025-08-06 | 2025-08-04 | 0.980 | 6,355,187 | -15,950 | 2.25% | 6,228,083 |
| 2025-08-05 | 2025-08-01 | 0.990 | 6,371,137 | -15,072 | 2.25% | 6,307,426 |
| 2025-08-04 | 2025-07-31 | 0.960 | 6,386,209 | -2,701 | 2.26% | 6,130,761 |
| 2025-08-01 | 2025-07-30 | 0.960 | 6,388,910 | -21,135 | 2.26% | 6,133,354 |
| 2025-07-31 | 2025-07-29 | 0.930 | 6,410,045 | -7,294 | 2.26% | 5,961,342 |
| 2025-07-30 | 2025-07-28 | 0.920 | 6,417,339 | +12,058 | 2.27% | 5,903,952 |
| 2025-07-29 | 2025-07-25 | 0.940 | 6,405,281 | +25,464 | 2.26% | 6,020,964 |
| 2025-07-28 | 2025-07-24 | 0.960 | 6,379,817 | -6,802 | 2.25% | 6,124,624 |
| 2025-07-25 | 2025-07-23 | 0.950 | 6,386,619 | -49,957 | 2.26% | 6,067,288 |
| 2025-07-24 | 2025-07-22 | 0.970 | 6,436,576 | +166,915 | 2.27% | 6,243,479 |
| 2025-07-22 | 2025-07-18 | 1.060 | 6,269,661 | +9,690 | 2.21% | 6,645,841 |
| 2025-07-21 | 2025-07-17 | 1.050 | 6,259,971 | +10,000 | 2.21% | 6,572,970 |
| 2025-07-17 | 2025-07-15 | 1.120 | 6,249,971 | -105 | 2.21% | 6,999,968 |
| 2025-07-16 | 2025-07-14 | 1.140 | 6,250,076 | -4,345 | 2.21% | 7,125,087 |
| 2025-07-15 | 2025-07-11 | 1.080 | 6,254,421 | -5,000 | 2.21% | 6,754,775 |
| 2025-07-14 | 2025-07-10 | 1.020 | 6,259,421 | +35,000 | 2.21% | 6,384,609 |
| 2025-07-09 | 2025-07-07 | 1.090 | 6,224,421 | -225 | 2.20% | 6,784,619 |
| 2025-07-08 | 2025-07-04 | 1.070 | 6,224,646 | -1,360 | 2.20% | 6,660,371 |
| 2025-07-07 | 2025-07-03 | 1.080 | 6,226,006 | -2,950 | 2.20% | 6,724,086 |
| 2025-07-04 | 2025-07-02 | 1.060 | 6,228,956 | -8,850 | 2.20% | 6,602,693 |
| 2025-04-02 | 2025-03-31 | 0.980 | 6,237,806 | +15,179 | 2.20% | 6,113,050 |
| 2025-03-31 | 2025-03-27 | 1.140 | 6,222,627 | +5,730 | 2.20% | 7,093,795 |
| 2025-03-28 | 2025-03-26 | 1.190 | 6,216,897 | -301 | 2.20% | 7,398,107 |
| 2025-03-27 | 2025-03-25 | 1.190 | 6,217,198 | -648 | 2.20% | 7,398,466 |
| 2025-03-26 | 2025-03-24 | 1.170 | 6,217,846 | -400 | 2.20% | 7,274,880 |
| 2025-03-25 | 2025-03-21 | 1.180 | 6,218,246 | -8 | 2.20% | 7,337,530 |
| 2025-03-19 | 2025-03-17 | 1.190 | 6,218,254 | -505 | 2.20% | 7,399,722 |
| 2025-03-18 | 2025-03-14 | 1.200 | 6,218,759 | -250 | 2.20% | 7,462,511 |
| 2025-03-13 | 2025-03-11 | 1.190 | 6,219,009 | -103 | 2.20% | 7,400,621 |
| 2025-03-11 | 2025-03-07 | 1.260 | 6,219,112 | -1,681 | 2.20% | 7,836,081 |
| 2025-03-10 | 2025-03-06 | 1.260 | 6,220,793 | -4,324 | 2.20% | 7,838,199 |
| 2025-03-04 | 2025-02-28 | 1.260 | 6,225,117 | -1,205 | 2.20% | 7,843,647 |
| 2025-03-03 | 2025-02-27 | 1.260 | 6,226,322 | -4,330 | 2.20% | 7,845,166 |
| 2025-02-28 | 2025-02-26 | 1.290 | 6,230,652 | +6,000 | 2.20% | 8,037,541 |
| 2025-02-27 | 2025-02-25 | 1.330 | 6,224,652 | +9,710 | 2.20% | 8,278,787 |
| 2025-02-26 | 2025-02-24 | 1.320 | 6,214,942 | +10,000 | 2.20% | 8,203,723 |
| 2025-02-25 | 2025-02-21 | 1.220 | 6,204,942 | -21 | 2.19% | 7,570,029 |
| 2025-02-21 | 2025-02-19 | 1.220 | 6,204,963 | -271 | 2.19% | 7,570,055 |
| 2025-02-19 | 2025-02-17 | 1.210 | 6,205,234 | -20,000 | 2.19% | 7,508,333 |
| 2025-02-17 | 2025-02-13 | 1.180 | 6,225,234 | +2,500 | 2.20% | 7,345,776 |
| 2025-02-11 | 2025-02-07 | 1.250 | 6,222,734 | +46,485 | 2.20% | 7,778,418 |
| 2025-02-10 | 2025-02-06 | 1.210 | 6,176,249 | -22 | 2.18% | 7,473,261 |
| 2025-02-07 | 2025-02-05 | 1.240 | 6,176,271 | -5,120 | 2.18% | 7,658,576 |
| 2025-02-06 | 2025-02-04 | 1.240 | 6,181,391 | -34 | 2.18% | 7,664,925 |
| 2025-02-04 | 2025-01-28 | 1.250 | 6,181,425 | +30,000 | 2.18% | 7,726,781 |
| 2025-02-03 | 2025-01-24 | 1.200 | 6,151,425 | -153 | 2.17% | 7,381,710 |
| 2025-01-24 | 2025-01-22 | 1.230 | 6,151,578 | +8,390 | 2.17% | 7,566,441 |
| 2025-01-21 | 2025-01-17 | 1.230 | 6,143,188 | -40,000 | 2.17% | 7,556,121 |
| 2025-01-20 | 2025-01-16 | 1.240 | 6,183,188 | -500 | 2.18% | 7,667,153 |
| 2025-01-13 | 2025-01-09 | 1.300 | 6,183,688 | -4,890 | 2.18% | 8,038,794 |
| 2025-01-08 | 2025-01-06 | 1.320 | 6,188,578 | -100 | 2.19% | 8,168,923 |
| 2025-01-03 | 2024-12-31 | 1.320 | 6,188,678 | -430 | 2.19% | 8,169,055 |
| 2025-01-02 | 2024-12-27 | 1.230 | 6,189,108 | -17,000 | 2.19% | 7,612,603 |
| 2024-12-30 | 2024-12-24 | 1.250 | 6,206,108 | -1,103 | 2.19% | 7,757,635 |
| 2024-12-27 | 2024-12-20 | 1.260 | 6,207,211 | -375 | 2.19% | 7,821,086 |
| 2024-12-23 | 2024-12-19 | 1.260 | 6,207,586 | +20,000 | 2.19% | 7,821,558 |
| 2024-12-20 | 2024-12-18 | 1.310 | 6,187,586 | -250 | 2.19% | 8,105,738 |
| 2024-12-19 | 2024-12-17 | 1.300 | 6,187,836 | +8,080 | 2.19% | 8,044,187 |
| 2024-12-17 | 2024-12-13 | 1.310 | 6,179,756 | +750 | 2.18% | 8,095,480 |
| 2024-12-16 | 2024-12-12 | 1.350 | 6,179,006 | +1,000 | 2.18% | 8,341,658 |
| 2024-12-13 | 2024-12-11 | 1.340 | 6,178,006 | -3,500 | 2.18% | 8,278,528 |
| 2024-12-12 | 2024-12-10 | 1.340 | 6,181,506 | -31 | 2.18% | 8,283,218 |
| 2024-12-11 | 2024-12-09 | 1.350 | 6,181,537 | -51 | 2.18% | 8,345,075 |
| 2024-12-10 | 2024-12-06 | 1.380 | 6,181,588 | -160 | 2.18% | 8,530,591 |
| 2024-12-09 | 2024-12-05 | 1.350 | 6,181,748 | -1,135 | 2.18% | 8,345,360 |
| 2024-12-05 | 2024-12-03 | 1.330 | 6,182,883 | -13,202 | 2.18% | 8,223,234 |
| 2024-12-03 | 2024-11-29 | 1.410 | 6,196,085 | -10,000 | 2.19% | 8,736,480 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,206,085 | +4,750 | 2.19% | 8,874,702 |
| 2024-11-25 | 2024-11-21 | 1.410 | 6,201,335 | +2,000 | 2.19% | 8,743,882 |
| 2024-11-22 | 2024-11-20 | 1.420 | 6,199,335 | +4,250 | 2.19% | 8,803,056 |
| 2024-11-21 | 2024-11-19 | 1.480 | 6,195,085 | +250 | 2.19% | 9,168,726 |
| 2024-11-20 | 2024-11-18 | 1.360 | 6,194,835 | -62,500 | 2.19% | 8,424,976 |
| 2024-11-19 | 2024-11-15 | 1.300 | 6,257,335 | +37,750 | 2.21% | 8,134,536 |
| 2024-11-18 | 2024-11-14 | 1.300 | 6,219,585 | -30 | 2.20% | 8,085,460 |
| 2024-11-15 | 2024-11-13 | 1.340 | 6,219,615 | -302 | 2.20% | 8,334,284 |
| 2024-11-14 | 2024-11-12 | 1.360 | 6,219,917 | +5,198 | 2.20% | 8,459,087 |
| 2024-11-13 | 2024-11-11 | 1.390 | 6,214,719 | -39,000 | 2.20% | 8,638,459 |
| 2024-11-12 | 2024-11-08 | 1.290 | 6,253,719 | +3,000 | 2.21% | 8,067,298 |
| 2024-11-11 | 2024-11-07 | 1.380 | 6,250,719 | -91 | 2.21% | 8,625,992 |
| 2024-11-06 | 2024-11-04 | 1.310 | 6,250,810 | -800 | 2.21% | 8,188,561 |
| 2024-11-04 | 2024-10-31 | 1.360 | 6,251,610 | +7,500 | 2.21% | 8,502,190 |
| 2024-11-01 | 2024-10-30 | 1.450 | 6,244,110 | -240 | 2.21% | 9,053,960 |
| 2024-10-31 | 2024-10-29 | 1.440 | 6,244,350 | +10,000 | 2.21% | 8,991,864 |
| 2024-10-25 | 2024-10-23 | 1.480 | 6,234,350 | -35,000 | 2.20% | 9,226,838 |
| 2024-10-24 | 2024-10-22 | 1.540 | 6,269,350 | -100 | 2.21% | 9,654,799 |
| 2024-10-23 | 2024-10-21 | 1.500 | 6,269,450 | +14,619 | 2.21% | 9,404,175 |
| 2024-10-22 | 2024-10-18 | 1.540 | 6,254,831 | +31,800 | 2.21% | 9,632,440 |
| 2024-10-18 | 2024-10-16 | 1.450 | 6,223,031 | +19,340 | 2.20% | 9,023,395 |
| 2024-10-17 | 2024-10-15 | 1.400 | 6,203,691 | -3,500 | 2.19% | 8,685,167 |
| 2024-10-16 | 2024-10-14 | 1.550 | 6,207,191 | +22,000 | 2.19% | 9,621,146 |
| 2024-10-15 | 2024-10-10 | 1.700 | 6,185,191 | -50,051 | 2.18% | 10,514,825 |
| 2024-10-14 | 2024-10-09 | 1.740 | 6,235,242 | +35,500 | 2.20% | 10,849,321 |
| 2024-10-10 | 2024-10-08 | 1.600 | 6,199,742 | -21,300 | 2.19% | 9,919,587 |
| 2024-10-09 | 2024-10-07 | 1.780 | 6,221,042 | -247,840 | 2.20% | 11,073,455 |
| 2024-10-08 | 2024-10-04 | 1.660 | 6,468,882 | +33,598 | 2.29% | 10,738,344 |
| 2024-10-07 | 2024-10-03 | 1.620 | 6,435,284 | +10,640 | 2.27% | 10,425,160 |
| 2024-10-04 | 2024-10-02 | 1.350 | 6,424,644 | -40,954 | 2.27% | 8,673,269 |
| 2024-10-03 | 2024-09-30 | 1.350 | 6,465,598 | +31,153 | 2.28% | 8,728,557 |
| 2024-10-02 | 2024-09-27 | 1.260 | 6,434,445 | -15,500 | 2.27% | 8,107,401 |
| 2024-09-30 | 2024-09-26 | 1.250 | 6,449,945 | +24,850 | 2.28% | 8,062,431 |
| 2024-09-27 | 2024-09-25 | 1.190 | 6,425,095 | -75 | 2.27% | 7,645,863 |
| 2024-09-26 | 2024-09-24 | 1.170 | 6,425,170 | +1,000 | 2.27% | 7,517,449 |
| 2024-09-25 | 2024-09-23 | 1.200 | 6,424,170 | +3,500 | 2.27% | 7,709,004 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,420,670 | +3,500 | 2.27% | 7,512,184 |
| 2024-09-23 | 2024-09-19 | 1.200 | 6,417,170 | -7,750 | 2.27% | 7,700,604 |
| 2024-09-19 | 2024-09-16 | 1.210 | 6,424,920 | +34,524 | 2.27% | 7,774,153 |
| 2024-09-17 | 2024-09-13 | 1.160 | 6,390,396 | -251 | 2.26% | 7,412,859 |
| 2024-09-16 | 2024-09-12 | 1.170 | 6,390,647 | -9,000 | 2.26% | 7,477,057 |
| 2024-09-10 | 2024-09-05 | 1.010 | 6,399,647 | +2,000 | 2.26% | 6,463,643 |
| 2024-09-05 | 2024-09-03 | 1.050 | 6,397,647 | -7,950 | 2.26% | 6,717,529 |
| 2024-08-30 | 2024-08-28 | 1.000 | 6,405,597 | +2,000 | 2.26% | 6,405,597 |
| 2024-08-28 | 2024-08-26 | 1.110 | 6,403,597 | -77 | 2.26% | 7,107,993 |
| 2024-08-26 | 2024-08-22 | 1.010 | 6,403,674 | -3,500 | 2.26% | 6,467,711 |
| 2024-08-23 | 2024-08-21 | 1.000 | 6,407,174 | -102 | 2.26% | 6,407,174 |
| 2024-08-22 | 2024-08-20 | 1.010 | 6,407,276 | -25,500 | 2.26% | 6,471,349 |
| 2024-08-20 | 2024-08-16 | 1.000 | 6,432,776 | +40,000 | 2.27% | 6,432,776 |
| 2024-08-19 | 2024-08-15 | 1.000 | 6,392,776 | +50,000 | 2.26% | 6,392,776 |
| 2024-08-16 | 2024-08-14 | 1.020 | 6,342,776 | -40 | 2.24% | 6,469,632 |
| 2024-08-15 | 2024-08-13 | 1.000 | 6,342,816 | -1,000 | 2.24% | 6,342,816 |
| 2024-08-12 | 2024-08-08 | 1.040 | 6,343,816 | -14,650 | 2.24% | 6,597,569 |
| 2024-08-08 | 2024-08-06 | 1.030 | 6,358,466 | +21,500 | 2.25% | 6,549,220 |
| 2024-08-07 | 2024-08-05 | 1.050 | 6,336,966 | +8,000 | 2.24% | 6,653,814 |
| 2024-08-05 | 2024-08-01 | 1.030 | 6,328,966 | +30,000 | 2.24% | 6,518,835 |
| 2024-08-02 | 2024-07-31 | 1.050 | 6,298,966 | -3,000 | 2.23% | 6,613,914 |
| 2024-08-01 | 2024-07-30 | 1.120 | 6,301,966 | +1,500 | 2.23% | 7,058,202 |
| 2024-07-31 | 2024-07-29 | 1.020 | 6,300,466 | -450 | 2.23% | 6,426,475 |
| 2024-07-30 | 2024-07-26 | 1.020 | 6,300,916 | +94,000 | 2.23% | 6,426,934 |
| 2024-07-29 | 2024-07-25 | 1.020 | 6,206,916 | +14,000 | 2.19% | 6,331,054 |
| 2024-07-26 | 2024-07-24 | 1.090 | 6,192,916 | +3,000 | 2.19% | 6,750,278 |
| 2024-07-25 | 2024-07-23 | 1.060 | 6,189,916 | +4,250 | 2.19% | 6,561,311 |
| 2024-07-24 | 2024-07-22 | 1.210 | 6,185,666 | +30,000 | 2.19% | 7,484,656 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,155,666 | -8,000 | 2.17% | 8,002,366 |
| 2024-07-19 | 2024-07-17 | 1.390 | 6,163,666 | -151 | 2.18% | 8,567,496 |
| 2024-07-18 | 2024-07-16 | 1.300 | 6,163,817 | -6,000 | 2.18% | 8,012,962 |
| 2024-07-17 | 2024-07-15 | 1.310 | 6,169,817 | -180 | 2.18% | 8,082,460 |
| 2024-07-16 | 2024-07-12 | 1.320 | 6,169,997 | +2,000 | 2.18% | 8,144,396 |
| 2024-07-15 | 2024-07-11 | 1.310 | 6,167,997 | +2,000 | 2.18% | 8,080,076 |
| 2024-07-12 | 2024-07-10 | 1.320 | 6,165,997 | -12,827 | 2.18% | 8,139,116 |
| 2024-07-11 | 2024-07-09 | 1.310 | 6,178,824 | +3,500 | 2.18% | 8,094,259 |
| 2024-07-10 | 2024-07-08 | 1.400 | 6,175,324 | +73,949 | 2.18% | 8,645,454 |
| 2024-07-09 | 2024-07-05 | 1.330 | 6,101,375 | +23,000 | 2.16% | 8,114,829 |
| 2024-07-08 | 2024-07-04 | 1.320 | 6,078,375 | +6,000 | 2.15% | 8,023,455 |
| 2024-07-05 | 2024-07-03 | 1.430 | 6,072,375 | -15,950 | 2.15% | 8,683,496 |
| 2024-07-04 | 2024-07-02 | 1.330 | 6,088,325 | +52,000 | 2.15% | 8,097,472 |
| 2024-07-03 | 2024-06-28 | 1.490 | 6,036,325 | +54,000 | 2.13% | 8,994,124 |
| 2024-07-02 | 2024-06-27 | 1.680 | 5,982,325 | -4,000 | 2.11% | 10,050,306 |
| 2024-06-28 | 2024-06-26 | 1.690 | 5,986,325 | +56,220 | 2.11% | 10,116,889 |
| 2024-06-27 | 2024-06-25 | 1.670 | 5,930,105 | -23,000 | 2.09% | 9,903,275 |
| 2024-06-26 | 2024-06-24 | 1.650 | 5,953,105 | +11,500 | 2.10% | 9,822,623 |
| 2024-06-25 | 2024-06-21 | 1.690 | 5,941,605 | +11,250 | 2.10% | 10,041,312 |
| 2024-06-24 | 2024-06-20 | 1.840 | 5,930,355 | -9,750 | 2.09% | 10,911,853 |
| 2024-06-21 | 2024-06-19 | 1.840 | 5,940,105 | +9,600 | 2.10% | 10,929,793 |
| 2024-06-20 | 2024-06-18 | 1.880 | 5,930,505 | +10,500 | 2.09% | 11,149,349 |
| 2024-06-19 | 2024-06-17 | 1.960 | 5,920,005 | -1,000 | 2.09% | 11,603,210 |
| 2024-06-18 | 2024-06-14 | 1.980 | 5,921,005 | -5,120 | 2.09% | 11,723,590 |
| 2024-06-17 | 2024-06-13 | 2.070 | 5,926,125 | -28,750 | 2.09% | 12,267,079 |
| 2024-06-14 | 2024-06-12 | 1.810 | 5,954,875 | +108,000 | 2.10% | 10,778,324 |
| 2024-06-13 | 2024-06-11 | 1.790 | 5,846,875 | -27,500 | 2.07% | 10,465,906 |
| 2024-06-12 | 2024-06-07 | 1.950 | 5,874,375 | +5,750 | 2.08% | 11,455,031 |
| 2024-06-11 | 2024-06-06 | 1.960 | 5,868,625 | +7,000 | 2.07% | 11,502,505 |
| 2024-06-07 | 2024-06-05 | 2.050 | 5,861,625 | +13,000 | 2.07% | 12,016,331 |
| 2024-06-06 | 2024-06-04 | 2.070 | 5,848,625 | -30,000 | 2.07% | 12,106,654 |
| 2024-06-05 | 2024-06-03 | 2.130 | 5,878,625 | +8,166 | 2.08% | 12,521,471 |
| 2024-06-04 | 2024-05-31 | 2.240 | 5,870,459 | -26,250 | 2.07% | 13,149,828 |
| 2024-06-03 | 2024-05-30 | 2.130 | 5,896,709 | -1,750 | 2.08% | 12,559,990 |
| 2024-05-31 | 2024-05-29 | 2.090 | 5,898,459 | +24,750 | 2.08% | 12,327,779 |
| 2024-05-30 | 2024-05-28 | 2.140 | 5,873,709 | +31,168 | 2.07% | 12,569,737 |
| 2024-05-29 | 2024-05-27 | 2.170 | 5,842,541 | +14,800 | 2.06% | 12,678,314 |
| 2024-05-28 | 2024-05-24 | 2.280 | 5,827,741 | +7,950 | 2.06% | 13,287,249 |
| 2024-05-27 | 2024-05-23 | 2.380 | 5,819,791 | +53,250 | 2.06% | 13,851,103 |
| 2024-05-24 | 2024-05-22 | 2.280 | 5,766,541 | +3,988 | 2.04% | 13,147,713 |
| 2024-05-23 | 2024-05-21 | 2.270 | 5,762,553 | +37,000 | 2.04% | 13,080,995 |
| 2024-05-22 | 2024-05-20 | 2.330 | 5,725,553 | +89,500 | 2.02% | 13,340,538 |
| 2024-05-21 | 2024-05-17 | 2.440 | 5,636,053 | +20,248 | 1.99% | 13,751,969 |
| 2024-05-20 | 2024-05-16 | 2.360 | 5,615,805 | +89,000 | 1.98% | 13,253,300 |
| 2024-05-17 | 2024-05-14 | 2.550 | 5,526,805 | +174,916 | 1.95% | 14,093,353 |
| 2024-05-16 | 2024-05-13 | 2.850 | 5,351,889 | +14,444 | 1.89% | 15,252,884 |
| 2024-05-14 | 2024-05-10 | 2.900 | 5,337,445 | -59,250 | 1.89% | 15,478,590 |
| 2024-05-13 | 2024-05-09 | 3.100 | 5,396,695 | -72,541 | 1.91% | 16,729,754 |
| 2024-05-10 | 2024-05-08 | 2.950 | 5,469,236 | -28,891 | 1.93% | 16,134,246 |
| 2024-05-09 | 2024-05-07 | 2.130 | 5,498,127 | -7,246 | 1.94% | 11,711,011 |
| 2024-05-08 | 2024-05-06 | 2.220 | 5,505,373 | +4,317 | 1.94% | 12,221,928 |
| 2024-05-07 | 2024-05-03 | 2.250 | 5,501,056 | +301 | 1.94% | 12,377,376 |
| 2024-05-06 | 2024-05-02 | 2.200 | 5,500,755 | -25,000 | 1.94% | 12,101,661 |
| 2024-05-03 | 2024-04-30 | 2.290 | 5,525,755 | +22,462 | 1.95% | 12,653,979 |
| 2024-05-02 | 2024-04-29 | 1.950 | 5,503,293 | -15,451 | 1.94% | 10,731,421 |
| 2024-04-30 | 2024-04-26 | 1.920 | 5,518,744 | -4,750 | 1.95% | 10,595,988 |
| 2024-04-29 | 2024-04-25 | 1.950 | 5,523,494 | +46,500 | 1.95% | 10,770,813 |
| 2024-04-26 | 2024-04-24 | 2.010 | 5,476,994 | -7,000 | 1.93% | 11,008,758 |
| 2024-04-25 | 2024-04-23 | 2.050 | 5,483,994 | +2,750 | 1.94% | 11,242,188 |
| 2024-04-24 | 2024-04-22 | 2.040 | 5,481,244 | +48,250 | 1.94% | 11,181,738 |
| 2024-04-23 | 2024-04-19 | 2.200 | 5,432,994 | -46,750 | 1.92% | 11,952,587 |
| 2024-04-22 | 2024-04-18 | 2.370 | 5,479,744 | -4,750 | 1.94% | 12,986,993 |
| 2024-04-19 | 2024-04-17 | 2.050 | 5,484,494 | +196,250 | 1.94% | 11,243,213 |
| 2024-04-18 | 2024-04-16 | 2.000 | 5,288,244 | +128,750 | 1.87% | 10,576,488 |
| 2024-04-17 | 2024-04-15 | 2.120 | 5,159,494 | +50,250 | 1.82% | 10,938,127 |
| 2024-04-16 | 2024-04-12 | 2.280 | 5,109,244 | -21,000 | 1.80% | 11,649,076 |
| 2024-04-15 | 2024-04-11 | 2.500 | 5,130,244 | -117,250 | 1.81% | 12,825,610 |
| 2024-04-12 | 2024-04-10 | 2.900 | 5,247,494 | +292,397 | 1.85% | 15,217,733 |
| 2024-04-11 | 2024-04-09 | 1.750 | 4,955,097 | -84,500 | 1.75% | 8,671,420 |
| 2024-04-10 | 2024-04-08 | 1.160 | 5,039,597 | +128,249 | 1.78% | 5,845,933 |
| 2024-04-08 | 2024-04-03 | 1.340 | 4,911,348 | +60,071 | 1.73% | 6,581,206 |
| 2024-04-05 | 2024-04-02 | 0.990 | 4,851,277 | +134,900 | 1.71% | 4,802,764 |
| 2024-04-03 | 2024-03-28 | 1.140 | 4,716,377 | +14,000 | 1.67% | 5,376,670 |
| 2024-04-02 | 2024-03-27 | 1.260 | 4,702,377 | +43,830 | 1.66% | 5,924,995 |
| 2024-03-28 | 2024-03-26 | 1.610 | 4,658,547 | -1,400 | 1.65% | 7,500,261 |
| 2024-03-27 | 2024-03-25 | 1.860 | 4,659,947 | +9,250 | 1.65% | 8,667,501 |
| 2024-03-26 | 2024-03-22 | 2.010 | 4,650,697 | +6,301 | 1.64% | 9,347,901 |
| 2024-03-25 | 2024-03-21 | 2.000 | 4,644,396 | +8,750 | 1.64% | 9,288,792 |
| 2024-03-22 | 2024-03-20 | 2.100 | 4,635,646 | +4,660 | 1.64% | 9,734,857 |
| 2024-03-21 | 2024-03-19 | 2.190 | 4,630,986 | +3,500 | 1.64% | 10,141,859 |
| 2024-03-18 | 2024-03-14 | 2.550 | 4,627,486 | +14,000 | 1.63% | 11,800,089 |
| 2024-03-14 | 2024-03-12 | 2.490 | 4,613,486 | -4,000 | 1.63% | 11,487,580 |
| 2024-03-12 | 2024-03-08 | 2.500 | 4,617,486 | +19,750 | 1.63% | 11,543,715 |
| 2024-03-11 | 2024-03-07 | 2.450 | 4,597,736 | +250 | 1.62% | 11,264,453 |
| 2024-03-08 | 2024-03-06 | 2.450 | 4,597,486 | +2,750 | 1.62% | 11,263,841 |
| 2024-03-07 | 2024-03-05 | 2.400 | 4,594,736 | -148 | 1.62% | 11,027,366 |
| 2024-03-06 | 2024-03-04 | 2.460 | 4,594,884 | -5,000 | 1.62% | 11,303,415 |
| 2024-03-05 | 2024-03-01 | 2.550 | 4,599,884 | -320 | 1.62% | 11,729,704 |
| 2024-03-04 | 2024-02-29 | 2.500 | 4,600,204 | +15,000 | 1.63% | 11,500,510 |
| 2024-03-01 | 2024-02-28 | 2.550 | 4,585,204 | -90 | 1.62% | 11,692,270 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,585,294 | +1,500 | 1.62% | 11,692,500 |
| 2024-02-28 | 2024-02-26 | 2.440 | 4,583,794 | +2,500 | 1.62% | 11,184,457 |
| 2024-02-27 | 2024-02-23 | 2.450 | 4,581,294 | -225 | 1.62% | 11,224,170 |
| 2024-02-23 | 2024-02-21 | 2.650 | 4,581,519 | -22,372 | 1.62% | 12,141,025 |
| 2024-02-16 | 2024-02-14 | 2.700 | 4,603,891 | -51 | 1.63% | 12,430,506 |
| 2024-02-15 | 2024-02-09 | 2.650 | 4,603,942 | -1,000 | 1.63% | 12,200,446 |
| 2024-02-14 | 2024-02-07 | 2.700 | 4,604,942 | -5,000 | 1.63% | 12,433,343 |
| 2024-02-05 | 2024-02-01 | 2.950 | 4,609,942 | +11,000 | 1.63% | 13,599,329 |
| 2024-02-01 | 2024-01-30 | 2.950 | 4,598,942 | +8,000 | 1.62% | 13,566,879 |
| 2024-01-30 | 2024-01-26 | 3.250 | 4,590,942 | -10,000 | 1.62% | 14,920,562 |
| 2024-01-29 | 2024-01-25 | 3.250 | 4,600,942 | -987 | 1.63% | 14,953,062 |
| 2024-01-25 | 2024-01-23 | 3.150 | 4,601,929 | +1,000 | 1.63% | 14,496,076 |
| 2024-01-24 | 2024-01-22 | 3.100 | 4,600,929 | -3,000 | 1.63% | 14,262,880 |
| 2024-01-22 | 2024-01-18 | 3.350 | 4,603,929 | -985 | 1.63% | 15,423,162 |
| 2024-01-19 | 2024-01-17 | 3.400 | 4,604,914 | -1,322 | 1.63% | 15,656,708 |
| 2024-01-17 | 2024-01-15 | 3.650 | 4,606,236 | -2,075 | 1.63% | 16,812,761 |
| 2024-01-16 | 2024-01-12 | 3.600 | 4,608,311 | -250 | 1.63% | 16,589,920 |
| 2024-01-15 | 2024-01-11 | 3.500 | 4,608,561 | -1,000 | 1.63% | 16,129,964 |
| 2024-01-10 | 2024-01-08 | 3.550 | 4,609,561 | -10,850 | 1.63% | 16,363,942 |
| 2024-01-09 | 2024-01-05 | 3.600 | 4,620,411 | +12,750 | 1.63% | 16,633,480 |
| 2024-01-08 | 2024-01-04 | 3.900 | 4,607,661 | +6,750 | 1.63% | 17,969,878 |
| 2024-01-04 | 2024-01-02 | 3.800 | 4,600,911 | +3,190 | 1.63% | 17,483,462 |
| 2024-01-03 | 2023-12-29 | 4.050 | 4,597,721 | -10,104 | 1.62% | 18,620,770 |
| 2023-12-29 | 2023-12-27 | 3.950 | 4,607,825 | -8,250 | 1.63% | 18,200,909 |
| 2023-12-27 | 2023-12-21 | 3.700 | 4,616,075 | +3,750 | 1.63% | 17,079,478 |
| 2023-12-22 | 2023-12-20 | 3.800 | 4,612,325 | -12,250 | 1.63% | 17,526,835 |
| 2023-12-21 | 2023-12-19 | 3.600 | 4,624,575 | -250 | 1.63% | 16,648,470 |
| 2023-12-20 | 2023-12-18 | 3.650 | 4,624,825 | -11,250 | 1.63% | 16,880,611 |
| 2023-12-19 | 2023-12-15 | 3.850 | 4,636,075 | -13,000 | 1.64% | 17,848,889 |
| 2023-12-15 | 2023-12-13 | 3.350 | 4,649,075 | -3,750 | 1.64% | 15,574,401 |
| 2023-12-14 | 2023-12-12 | 3.350 | 4,652,825 | -3,890 | 1.64% | 15,586,964 |
| 2023-12-13 | 2023-12-11 | 3.350 | 4,656,715 | -450 | 1.65% | 15,599,995 |
| 2023-12-01 | 2023-11-29 | 3.500 | 4,657,165 | -5,500 | 1.65% | 16,300,078 |
| 2023-11-30 | 2023-11-28 | 3.450 | 4,662,665 | +3,000 | 1.65% | 16,086,194 |
| 2023-11-29 | 2023-11-27 | 3.400 | 4,659,665 | +3,000 | 1.65% | 15,842,861 |
| 2023-11-28 | 2023-11-24 | 3.350 | 4,656,665 | -4,100 | 1.64% | 15,599,828 |
| 2023-11-23 | 2023-11-21 | 3.650 | 4,660,765 | +1,500 | 1.65% | 17,011,792 |
| 2023-11-22 | 2023-11-20 | 3.350 | 4,659,265 | -6,001 | 1.65% | 15,608,538 |
| 2023-11-17 | 2023-11-15 | 3.300 | 4,665,266 | -1,300 | 1.65% | 15,395,378 |
| 2023-11-16 | 2023-11-14 | 3.200 | 4,666,566 | +2,000 | 1.65% | 14,933,011 |
| 2023-11-15 | 2023-11-13 | 3.250 | 4,664,566 | -10 | 1.65% | 15,159,840 |
| 2023-11-14 | 2023-11-10 | 3.100 | 4,664,576 | -13,000 | 1.65% | 14,460,186 |
| 2023-11-13 | 2023-11-09 | 3.150 | 4,677,576 | -300 | 1.65% | 14,734,364 |
| 2023-11-09 | 2023-11-07 | 3.250 | 4,677,876 | -36,000 | 1.65% | 15,203,097 |
| 2023-11-07 | 2023-11-03 | 3.300 | 4,713,876 | -4,917 | 1.67% | 15,555,791 |
| 2023-11-03 | 2023-11-01 | 3.050 | 4,718,793 | +5,000 | 1.67% | 14,392,319 |
| 2023-10-25 | 2023-10-20 | 3.400 | 4,713,793 | -202 | 1.67% | 16,026,896 |
| 2023-10-18 | 2023-10-16 | 3.450 | 4,713,995 | -2,800 | 1.67% | 16,263,283 |
| 2023-10-16 | 2023-10-12 | 3.550 | 4,716,795 | -80 | 1.67% | 16,744,622 |
| 2023-10-13 | 2023-10-11 | 3.400 | 4,716,875 | +5,000 | 1.67% | 16,037,375 |
| 2023-10-12 | 2023-10-10 | 3.500 | 4,711,875 | -2,940 | 1.66% | 16,491,562 |
| 2023-10-10 | 2023-10-06 | 3.400 | 4,714,815 | -3,000 | 1.67% | 16,030,371 |
| 2023-10-06 | 2023-10-04 | 3.450 | 4,717,815 | -6,000 | 1.67% | 16,276,462 |
| 2023-10-05 | 2023-10-03 | 3.300 | 4,723,815 | -2,500 | 1.67% | 15,588,590 |
| 2023-10-04 | 2023-09-29 | 3.200 | 4,726,315 | +10,000 | 1.67% | 15,124,208 |
| 2023-10-03 | 2023-09-28 | 3.200 | 4,716,315 | -4,750 | 1.67% | 15,092,208 |
| 2023-09-29 | 2023-09-27 | 3.300 | 4,721,065 | -150 | 1.67% | 15,579,515 |
| 2023-09-28 | 2023-09-26 | 3.200 | 4,721,215 | -2,000 | 1.67% | 15,107,888 |
| 2023-09-27 | 2023-09-25 | 3.250 | 4,723,215 | +4,500 | 1.67% | 15,350,449 |
| 2023-09-26 | 2023-09-22 | 3.300 | 4,718,715 | +31,250 | 1.67% | 15,571,760 |
| 2023-09-22 | 2023-09-20 | 3.400 | 4,687,465 | -5,000 | 1.66% | 15,937,381 |
| 2023-09-21 | 2023-09-19 | 3.400 | 4,692,465 | -2,000 | 1.66% | 15,954,381 |
| 2023-09-20 | 2023-09-18 | 3.500 | 4,694,465 | +17,500 | 1.66% | 16,430,628 |
| 2023-09-19 | 2023-09-15 | 3.500 | 4,676,965 | +4,000 | 1.65% | 16,369,378 |
| 2023-09-18 | 2023-09-14 | 4.000 | 4,672,965 | +3,100 | 1.65% | 18,691,860 |
| 2023-09-15 | 2023-09-13 | 4.000 | 4,669,865 | +6,000 | 1.65% | 18,679,460 |
| 2023-09-13 | 2023-09-11 | 4.000 | 4,663,865 | -1,750 | 1.65% | 18,655,460 |
| 2023-09-11 | 2023-09-06 | 4.300 | 4,665,615 | -805 | 1.65% | 20,062,144 |
| 2023-09-07 | 2023-09-05 | 4.300 | 4,666,420 | +5,000 | 1.65% | 20,065,606 |
| 2023-09-06 | 2023-09-04 | 4.250 | 4,661,420 | -2,000 | 1.65% | 19,811,035 |
| 2023-08-30 | 2023-08-28 | 4.150 | 4,663,420 | +3,000 | 1.65% | 19,353,193 |
| 2023-08-28 | 2023-08-24 | 4.100 | 4,660,420 | +3,000 | 1.65% | 19,107,722 |
| 2023-08-25 | 2023-08-23 | 4.100 | 4,657,420 | +9,000 | 1.65% | 19,095,422 |
| 2023-08-24 | 2023-08-22 | 4.550 | 4,648,420 | -21,000 | 1.64% | 21,150,311 |
| 2023-08-23 | 2023-08-21 | 3.400 | 4,669,420 | +27,950 | 1.65% | 15,876,028 |
| 2023-08-22 | 2023-08-18 | 3.900 | 4,641,470 | +23,500 | 1.64% | 18,101,733 |
| 2023-08-21 | 2023-08-17 | 4.200 | 4,617,970 | +19,000 | 1.63% | 19,395,474 |
| 2023-08-18 | 2023-08-16 | 4.400 | 4,598,970 | -1,320 | 1.62% | 20,235,468 |
| 2023-08-17 | 2023-08-15 | 4.550 | 4,600,290 | +19,250 | 1.63% | 20,931,320 |
| 2023-08-16 | 2023-08-14 | 4.950 | 4,581,040 | +3,500 | 1.62% | 22,676,148 |
| 2023-08-14 | 2023-08-10 | 5.200 | 4,577,540 | -250 | 1.62% | 23,803,208 |
| 2023-08-11 | 2023-08-09 | 5.200 | 4,577,790 | +4,764 | 1.62% | 23,804,508 |
| 2023-08-03 | 2023-08-01 | 5.600 | 4,573,026 | +5,000 | 1.62% | 25,608,946 |
| 2023-08-02 | 2023-07-31 | 5.700 | 4,568,026 | +8,750 | 1.61% | 26,037,748 |
| 2023-08-01 | 2023-07-28 | 5.800 | 4,559,276 | -5,000 | 1.61% | 26,443,801 |
| 2023-07-26 | 2023-07-24 | 5.300 | 4,564,276 | +3,000 | 1.61% | 24,190,663 |
| 2023-07-25 | 2023-07-21 | 5.400 | 4,561,276 | +250 | 1.61% | 24,630,890 |
| 2023-07-24 | 2023-07-20 | 5.400 | 4,561,026 | +4,248 | 1.61% | 24,629,540 |
| 2023-07-21 | 2023-07-19 | 5.500 | 4,556,778 | -6 | 1.61% | 25,062,279 |
| 2023-07-20 | 2023-07-18 | 5.500 | 4,556,784 | -2,100 | 1.61% | 25,062,312 |
| 2023-07-18 | 2023-07-13 | 5.500 | 4,558,884 | -1,750 | 1.61% | 25,073,862 |
| 2023-07-13 | 2023-07-11 | 5.200 | 4,560,634 | -3,000 | 1.61% | 23,715,297 |
| 2023-07-12 | 2023-07-10 | 5.500 | 4,563,634 | +17,250 | 1.61% | 25,099,987 |
| 2023-07-11 | 2023-07-07 | 5.800 | 4,546,384 | +500 | 1.61% | 26,369,027 |
| 2023-07-10 | 2023-07-06 | 5.800 | 4,545,884 | +7,500 | 1.61% | 26,366,127 |
| 2023-07-05 | 2023-07-03 | 6.200 | 4,538,384 | +3,000 | 1.60% | 28,137,981 |
| 2023-07-04 | 2023-06-30 | 6.000 | 4,535,384 | +11,000 | 1.60% | 27,212,304 |
| 2023-07-03 | 2023-06-29 | 6.100 | 4,524,384 | -870 | 1.60% | 27,598,742 |
| 2023-06-30 | 2023-06-28 | 6.200 | 4,525,254 | +13,750 | 1.60% | 28,056,575 |
| 2023-06-29 | 2023-06-27 | 6.300 | 4,511,504 | -5,150 | 1.59% | 28,422,475 |
| 2023-06-28 | 2023-06-26 | 6.500 | 4,516,654 | +1,250 | 1.60% | 29,358,251 |
| 2023-06-27 | 2023-06-23 | 6.500 | 4,515,404 | +3,000 | 1.60% | 29,350,126 |
| 2023-06-26 | 2023-06-21 | 6.800 | 4,512,404 | -2,000 | 1.59% | 30,684,347 |
| 2023-06-23 | 2023-06-20 | 7.300 | 4,514,404 | +2,385 | 1.59% | 32,955,149 |
| 2023-06-21 | 2023-06-19 | 7.300 | 4,512,019 | -9,430 | 1.59% | 32,937,739 |
| 2023-06-20 | 2023-06-16 | 6.700 | 4,521,449 | +5,750 | 1.60% | 30,293,708 |
| 2023-06-15 | 2023-06-13 | 5.800 | 4,515,699 | -300 | 1.60% | 26,191,054 |
| 2023-06-14 | 2023-06-12 | 5.600 | 4,515,999 | +1,879 | 1.60% | 25,289,594 |
| 2023-06-12 | 2023-06-08 | 5.600 | 4,514,120 | -16,290 | 1.59% | 25,279,072 |
| 2023-06-09 | 2023-06-07 | 5.600 | 4,530,410 | +1,500 | 1.60% | 25,370,296 |
| 2023-06-08 | 2023-06-06 | 5.500 | 4,528,910 | +14,250 | 1.60% | 24,909,005 |
| 2023-06-07 | 2023-06-05 | 5.600 | 4,514,660 | -10,154 | 1.59% | 25,282,096 |
| 2023-06-06 | 2023-06-02 | 5.700 | 4,524,814 | -500 | 1.60% | 25,791,440 |
| 2023-06-05 | 2023-06-01 | 5.500 | 4,525,314 | +750 | 1.60% | 24,889,227 |
| 2023-06-02 | 2023-05-31 | 5.400 | 4,524,564 | +6,000 | 1.60% | 24,432,646 |
| 2023-05-31 | 2023-05-29 | 5.700 | 4,518,564 | +4,750 | 1.60% | 25,755,815 |
| 2023-05-30 | 2023-05-25 | 5.600 | 4,513,814 | +15,000 | 1.59% | 25,277,358 |
| 2023-05-29 | 2023-05-24 | 5.700 | 4,498,814 | +10,500 | 1.59% | 25,643,240 |
| 2023-05-25 | 2023-05-23 | 6.000 | 4,488,314 | +8,500 | 1.59% | 26,929,884 |
| 2023-05-24 | 2023-05-22 | 6.000 | 4,479,814 | +500 | 1.58% | 26,878,884 |
| 2023-05-22 | 2023-05-18 | 5.700 | 4,479,314 | +1,250 | 1.58% | 25,532,090 |
| 2023-05-18 | 2023-05-16 | 6.100 | 4,478,064 | +8,000 | 1.58% | 27,316,190 |
| 2023-05-16 | 2023-05-12 | 6.000 | 4,470,064 | +11,960 | 1.58% | 26,820,384 |
| 2023-05-15 | 2023-05-11 | 6.100 | 4,458,104 | +4,750 | 1.57% | 27,194,434 |
| 2023-05-12 | 2023-05-10 | 6.200 | 4,453,354 | +500 | 1.57% | 27,610,795 |
| 2023-05-11 | 2023-05-09 | 6.100 | 4,452,854 | +8,000 | 1.57% | 27,162,409 |
| 2023-05-10 | 2023-05-08 | 6.300 | 4,444,854 | -450 | 1.57% | 28,002,580 |
| 2023-05-05 | 2023-05-03 | 6.400 | 4,445,304 | +6,750 | 1.57% | 28,449,946 |
| 2023-05-04 | 2023-05-02 | 6.600 | 4,438,554 | +2,500 | 1.57% | 29,294,456 |
| 2023-05-03 | 2023-04-28 | 6.400 | 4,436,054 | -4,750 | 1.57% | 28,390,746 |
| 2023-05-02 | 2023-04-27 | 6.500 | 4,440,804 | +3,750 | 1.57% | 28,865,226 |
| 2023-04-27 | 2023-04-25 | 6.300 | 4,437,054 | +1,000 | 1.57% | 27,953,440 |
| 2023-04-25 | 2023-04-21 | 6.600 | 4,436,054 | +1,250 | 1.57% | 29,277,956 |
| 2023-04-24 | 2023-04-20 | 6.700 | 4,434,804 | +1,000 | 1.57% | 29,713,187 |
| 2023-04-21 | 2023-04-19 | 6.700 | 4,433,804 | +3,025 | 1.57% | 29,706,487 |
| 2023-04-20 | 2023-04-18 | 6.600 | 4,430,779 | -2,151 | 1.57% | 29,243,141 |
| 2023-04-19 | 2023-04-17 | 6.600 | 4,432,930 | -1,000 | 1.57% | 29,257,338 |
| 2023-04-17 | 2023-04-13 | 6.600 | 4,433,930 | -2 | 1.57% | 29,263,938 |
| 2023-04-13 | 2023-04-11 | 6.700 | 4,433,932 | -554 | 1.57% | 29,707,344 |
| 2023-04-12 | 2023-04-06 | 6.400 | 4,434,486 | +2,500 | 1.57% | 28,380,710 |
| 2023-04-11 | 2023-04-04 | 6.400 | 4,431,986 | +9,750 | 1.57% | 28,364,710 |
| 2023-04-06 | 2023-04-03 | 6.600 | 4,422,236 | +9,000 | 1.56% | 29,186,758 |
| 2023-04-04 | 2023-03-31 | 6.800 | 4,413,236 | -1,500 | 1.56% | 30,010,005 |
| 2023-03-31 | 2023-03-29 | 6.900 | 4,414,736 | +1,550 | 1.56% | 30,461,678 |
| 2023-03-30 | 2023-03-28 | 6.500 | 4,413,186 | +10,000 | 1.56% | 28,685,709 |
| 2023-03-29 | 2023-03-27 | 6.700 | 4,403,186 | -2,000 | 1.56% | 29,501,346 |
| 2023-03-28 | 2023-03-24 | 6.700 | 4,405,186 | -10,000 | 1.56% | 29,514,746 |
| 2023-03-27 | 2023-03-23 | 6.700 | 4,415,186 | -2,000 | 1.56% | 29,581,746 |
| 2023-03-23 | 2023-03-21 | 6.800 | 4,417,186 | -19,000 | 1.56% | 30,036,865 |
| 2023-03-21 | 2023-03-17 | 7.100 | 4,436,186 | +3,000 | 1.57% | 31,496,921 |
| 2023-03-20 | 2023-03-16 | 7.000 | 4,433,186 | -6,000 | 1.57% | 31,032,302 |
| 2023-03-17 | 2023-03-15 | 6.900 | 4,439,186 | +3,000 | 1.57% | 30,630,383 |
| 2023-03-16 | 2023-03-14 | 6.800 | 4,436,186 | -2,020 | 1.57% | 30,166,065 |
| 2023-03-15 | 2023-03-13 | 7.100 | 4,438,206 | -78,045 | 1.57% | 31,511,263 |
| 2023-03-14 | 2023-03-10 | 7.200 | 4,516,251 | +9,500 | 1.60% | 32,517,007 |
| 2023-03-13 | 2023-03-09 | 7.500 | 4,506,751 | +3,000 | 1.59% | 33,800,632 |
| 2023-03-09 | 2023-03-07 | 7.500 | 4,503,751 | +2,500 | 1.59% | 33,778,132 |
| 2023-03-08 | 2023-03-06 | 7.700 | 4,501,251 | -500 | 1.59% | 34,659,633 |
| 2023-03-07 | 2023-03-03 | 7.800 | 4,501,751 | +19,250 | 1.59% | 35,113,658 |
| 2023-03-06 | 2023-03-02 | 7.600 | 4,482,501 | +11,050 | 1.58% | 34,067,008 |
| 2023-03-03 | 2023-03-01 | 7.700 | 4,471,451 | -3,500 | 1.58% | 34,430,173 |
| 2023-03-02 | 2023-02-28 | 7.400 | 4,474,951 | -6,000 | 1.58% | 33,114,637 |
| 2023-03-01 | 2023-02-27 | 7.700 | 4,480,951 | -30,601 | 1.58% | 34,503,323 |
| 2023-02-27 | 2023-02-23 | 7.700 | 4,511,552 | -3,250 | 1.59% | 34,738,950 |
| 2023-02-24 | 2023-02-22 | 7.900 | 4,514,802 | -3,750 | 1.59% | 35,666,936 |
| 2023-02-23 | 2023-02-21 | 8.000 | 4,518,552 | -7 | 1.60% | 36,148,416 |
| 2023-02-21 | 2023-02-17 | 8.000 | 4,518,559 | +7,760 | 1.60% | 36,148,472 |
| 2023-02-17 | 2023-02-15 | 8.200 | 4,510,799 | +3,000 | 1.59% | 36,988,552 |
| 2023-02-10 | 2023-02-08 | 8.400 | 4,507,799 | -16,000 | 1.59% | 37,865,512 |
| 2023-02-09 | 2023-02-07 | 8.600 | 4,523,799 | -1,000 | 1.60% | 38,904,671 |
| 2023-02-07 | 2023-02-03 | 8.500 | 4,524,799 | +7,000 | 1.60% | 38,460,792 |
| 2023-02-06 | 2023-02-02 | 8.800 | 4,517,799 | +11,000 | 1.60% | 39,756,631 |
| 2023-02-03 | 2023-02-01 | 8.700 | 4,506,799 | +7,980 | 1.59% | 39,209,151 |
| 2023-02-02 | 2023-01-31 | 8.300 | 4,498,819 | -900 | 1.59% | 37,340,198 |
| 2023-02-01 | 2023-01-30 | 8.300 | 4,499,719 | +19,985 | 1.59% | 37,347,668 |
| 2023-01-31 | 2023-01-27 | 8.900 | 4,479,734 | +10,620 | 1.58% | 39,869,633 |
| 2023-01-30 | 2023-01-26 | 8.100 | 4,469,114 | -6,407 | 1.58% | 36,199,823 |
| 2023-01-27 | 2023-01-20 | 8.200 | 4,475,521 | +5,000 | 1.58% | 36,699,272 |
| 2023-01-26 | 2023-01-19 | 8.100 | 4,470,521 | +14,490 | 1.58% | 36,211,220 |
| 2023-01-20 | 2023-01-18 | 8.000 | 4,456,031 | +8,750 | 1.57% | 35,648,248 |
| 2023-01-19 | 2023-01-17 | 8.000 | 4,447,281 | +14,500 | 1.57% | 35,578,248 |
| 2023-01-18 | 2023-01-16 | 8.100 | 4,432,781 | -3,500 | 1.57% | 35,905,526 |
| 2023-01-17 | 2023-01-13 | 8.200 | 4,436,281 | -1,000 | 1.57% | 36,377,504 |
| 2023-01-16 | 2023-01-12 | 8.300 | 4,437,281 | -8,500 | 1.57% | 36,829,432 |
| 2023-01-13 | 2023-01-11 | 8.400 | 4,445,781 | +5,750 | 1.57% | 37,344,560 |
| 2023-01-12 | 2023-01-10 | 8.700 | 4,440,031 | +1,000 | 1.57% | 38,628,270 |
| 2023-01-11 | 2023-01-09 | 8.500 | 4,439,031 | -11,750 | 1.57% | 37,731,764 |
| 2023-01-10 | 2023-01-06 | 8.600 | 4,450,781 | -2,750 | 1.57% | 38,276,717 |
| 2023-01-09 | 2023-01-05 | 8.800 | 4,453,531 | +14,661 | 1.57% | 39,191,073 |
| 2023-01-06 | 2023-01-04 | 8.900 | 4,438,870 | -4,000 | 1.57% | 39,505,943 |
| 2023-01-05 | 2023-01-03 | 8.500 | 4,442,870 | -30 | 1.57% | 37,764,395 |
| 2023-01-04 | 2022-12-30 | 8.400 | 4,442,900 | -500 | 1.57% | 37,320,360 |
| 2022-12-30 | 2022-12-28 | 8.700 | 4,443,400 | +7,940 | 1.57% | 38,657,580 |
| 2022-12-29 | 2022-12-23 | 8.400 | 4,435,460 | +250 | 1.57% | 37,257,864 |
| 2022-12-28 | 2022-12-22 | 8.600 | 4,435,210 | -265 | 1.57% | 38,142,806 |
| 2022-12-23 | 2022-12-21 | 8.300 | 4,435,475 | -31 | 1.57% | 36,814,442 |
| 2022-12-22 | 2022-12-20 | 8.200 | 4,435,506 | +3,000 | 1.57% | 36,371,149 |
| 2022-12-21 | 2022-12-19 | 8.300 | 4,432,506 | -2,000 | 1.57% | 36,789,800 |
| 2022-12-20 | 2022-12-16 | 8.700 | 4,434,506 | +6,000 | 1.57% | 38,580,202 |
| 2022-12-19 | 2022-12-15 | 8.600 | 4,428,506 | +20,000 | 1.56% | 38,085,152 |
| 2022-12-16 | 2022-12-14 | 8.900 | 4,408,506 | +6,000 | 1.56% | 39,235,703 |
| 2022-12-15 | 2022-12-13 | 9.200 | 4,402,506 | +3,000 | 1.56% | 40,503,055 |
| 2022-12-14 | 2022-12-12 | 9.000 | 4,399,506 | -12,250 | 1.55% | 39,595,554 |
| 2022-12-13 | 2022-12-09 | 9.100 | 4,411,756 | -4,500 | 1.56% | 40,146,980 |
| 2022-12-12 | 2022-12-08 | 9.300 | 4,416,256 | +9,000 | 1.56% | 41,071,181 |
| 2022-12-09 | 2022-12-07 | 8.700 | 4,407,256 | +19,000 | 1.56% | 38,343,127 |
| 2022-12-08 | 2022-12-06 | 9.400 | 4,388,256 | +25,250 | 1.55% | 41,249,606 |
| 2022-12-07 | 2022-12-05 | 9.500 | 4,363,006 | -20,000 | 1.54% | 41,448,557 |
| 2022-12-06 | 2022-12-02 | 8.600 | 4,383,006 | -330 | 1.55% | 37,693,852 |
| 2022-12-05 | 2022-12-01 | 7.900 | 4,383,336 | +6,000 | 1.55% | 34,628,354 |
| 2022-12-01 | 2022-11-29 | 7.600 | 4,377,336 | -2,300 | 1.55% | 33,267,754 |
| 2022-11-30 | 2022-11-28 | 7.400 | 4,379,636 | -2,000 | 1.55% | 32,409,306 |
| 2022-11-29 | 2022-11-25 | 7.400 | 4,381,636 | -1,000 | 1.55% | 32,424,106 |
| 2022-11-28 | 2022-11-24 | 7.500 | 4,382,636 | +2,000 | 1.55% | 32,869,770 |
| 2022-11-25 | 2022-11-23 | 7.300 | 4,380,636 | -19,006 | 1.55% | 31,978,643 |
| 2022-11-23 | 2022-11-21 | 7.500 | 4,399,642 | -1,750 | 1.55% | 32,997,315 |
| 2022-11-22 | 2022-11-18 | 7.800 | 4,401,392 | -8,000 | 1.55% | 34,330,858 |
| 2022-11-21 | 2022-11-17 | 8.100 | 4,409,392 | -5,000 | 1.56% | 35,716,075 |
| 2022-11-18 | 2022-11-16 | 8.200 | 4,414,392 | -22,250 | 1.56% | 36,198,014 |
| 2022-11-17 | 2022-11-15 | 8.000 | 4,436,642 | +3,500 | 1.57% | 35,493,136 |
| 2022-11-16 | 2022-11-14 | 7.600 | 4,433,142 | -25,041 | 1.57% | 33,691,879 |
| 2022-11-15 | 2022-11-11 | 6.800 | 4,458,183 | +24,500 | 1.57% | 30,315,644 |
| 2022-11-14 | 2022-11-10 | 6.400 | 4,433,683 | +24,500 | 1.57% | 28,375,571 |
| 2022-11-09 | 2022-11-07 | 6.900 | 4,409,183 | +7,000 | 1.56% | 30,423,363 |
| 2022-11-08 | 2022-11-04 | 6.700 | 4,402,183 | +1,000 | 1.56% | 29,494,626 |
| 2022-11-07 | 2022-11-03 | 6.500 | 4,401,183 | +6,000 | 1.55% | 28,607,690 |
| 2022-11-03 | 2022-11-01 | 6.400 | 4,395,183 | +500 | 1.55% | 28,129,171 |
| 2022-11-02 | 2022-10-31 | 6.100 | 4,394,683 | +1,000 | 1.55% | 26,807,566 |
| 2022-11-01 | 2022-10-28 | 6.200 | 4,393,683 | +1,500 | 1.55% | 27,240,835 |
| 2022-10-31 | 2022-10-27 | 6.600 | 4,392,183 | +2,989 | 1.55% | 28,988,408 |
| 2022-10-28 | 2022-10-26 | 6.800 | 4,389,194 | -5,000 | 1.55% | 29,846,519 |
| 2022-10-27 | 2022-10-25 | 6.400 | 4,394,194 | +5,000 | 1.55% | 28,122,842 |
| 2022-10-26 | 2022-10-24 | 6.600 | 4,389,194 | +5,750 | 1.55% | 28,968,680 |
| 2022-10-25 | 2022-10-21 | 7.200 | 4,383,444 | -500 | 1.55% | 31,560,797 |
| 2022-10-24 | 2022-10-20 | 7.200 | 4,383,944 | -5,000 | 1.55% | 31,564,397 |
| 2022-10-21 | 2022-10-19 | 7.500 | 4,388,944 | -4,000 | 1.55% | 32,917,080 |
| 2022-10-20 | 2022-10-18 | 7.500 | 4,392,944 | +4,978 | 1.55% | 32,947,080 |
| 2022-10-19 | 2022-10-17 | 7.300 | 4,387,966 | -7,500 | 1.55% | 32,032,152 |
| 2022-10-18 | 2022-10-14 | 7.100 | 4,395,466 | +456 | 1.55% | 31,207,809 |
| 2022-10-13 | 2022-10-11 | 7.500 | 4,395,010 | +2,000 | 1.55% | 32,962,575 |
| 2022-10-12 | 2022-10-10 | 7.800 | 4,393,010 | +3,000 | 1.55% | 34,265,478 |
| 2022-10-11 | 2022-10-07 | 7.800 | 4,390,010 | -9,000 | 1.55% | 34,242,078 |
| 2022-10-10 | 2022-10-06 | 8.100 | 4,399,010 | +11,789 | 1.55% | 35,631,981 |
| 2022-10-07 | 2022-10-05 | 7.900 | 4,387,221 | -500 | 1.55% | 34,659,046 |
| 2022-10-06 | 2022-10-03 | 7.500 | 4,387,721 | -3,000 | 1.55% | 32,907,908 |
| 2022-10-05 | 2022-09-30 | 7.400 | 4,390,721 | -5,750 | 1.55% | 32,491,335 |
| 2022-10-03 | 2022-09-29 | 7.200 | 4,396,471 | +1,000 | 1.55% | 31,654,591 |
| 2022-09-30 | 2022-09-28 | 7.200 | 4,395,471 | +9,800 | 1.55% | 31,647,391 |
| 2022-09-29 | 2022-09-27 | 7.900 | 4,385,671 | +750 | 1.55% | 34,646,801 |
| 2022-09-28 | 2022-09-26 | 7.700 | 4,384,921 | -1,750 | 1.55% | 33,763,892 |
| 2022-09-27 | 2022-09-23 | 7.700 | 4,386,671 | +35,250 | 1.55% | 33,777,367 |
| 2022-09-26 | 2022-09-22 | 8.100 | 4,351,421 | +20,000 | 1.54% | 35,246,510 |
| 2022-09-23 | 2022-09-21 | 8.400 | 4,331,421 | -1,000 | 1.53% | 36,383,936 |
| 2022-09-22 | 2022-09-20 | 8.500 | 4,332,421 | -8,000 | 1.53% | 36,825,578 |
| 2022-09-21 | 2022-09-19 | 8.600 | 4,340,421 | -4,750 | 1.53% | 37,327,621 |
| 2022-09-20 | 2022-09-16 | 8.300 | 4,345,171 | +17,000 | 1.53% | 36,064,919 |
| 2022-09-19 | 2022-09-15 | 8.600 | 4,328,171 | +5,250 | 1.53% | 37,222,271 |
| 2022-09-16 | 2022-09-14 | 8.700 | 4,322,921 | +23,000 | 1.53% | 37,609,413 |
| 2022-09-15 | 2022-09-13 | 9.100 | 4,299,921 | +5,000 | 1.52% | 39,129,281 |
| 2022-09-14 | 2022-09-09 | 9.100 | 4,294,921 | +8,000 | 1.52% | 39,083,781 |
| 2022-09-13 | 2022-09-08 | 9.200 | 4,286,921 | +21,500 | 1.51% | 39,439,673 |
| 2022-09-09 | 2022-09-07 | 9.100 | 4,265,421 | +4,000 | 1.51% | 38,815,331 |
| 2022-09-08 | 2022-09-06 | 9.200 | 4,261,421 | +35,500 | 1.51% | 39,205,073 |
| 2022-09-07 | 2022-09-05 | 9.300 | 4,225,921 | +5,500 | 1.49% | 39,301,065 |
| 2022-09-06 | 2022-09-02 | 9.300 | 4,220,421 | +6,000 | 1.49% | 39,249,915 |
| 2022-09-05 | 2022-09-01 | 9.500 | 4,214,421 | -4,750 | 1.49% | 40,037,000 |
| 2022-09-02 | 2022-08-31 | 9.800 | 4,219,171 | +22,500 | 1.49% | 41,347,876 |
| 2022-09-01 | 2022-08-30 | 10.000 | 4,196,671 | +38,500 | 1.48% | 41,966,710 |
| 2022-08-31 | 2022-08-29 | 10.100 | 4,158,171 | +4,719 | 1.47% | 41,997,527 |
| 2022-08-30 | 2022-08-26 | 10.300 | 4,153,452 | +29,500 | 1.47% | 42,780,556 |
| 2022-08-29 | 2022-08-25 | 10.600 | 4,123,952 | +18,250 | 1.46% | 43,713,891 |
| 2022-08-26 | 2022-08-24 | 10.400 | 4,105,702 | +9,648 | 1.45% | 42,699,301 |
| 2022-08-25 | 2022-08-23 | 11.200 | 4,096,054 | -209,750 | 1.45% | 45,875,805 |
| 2022-08-24 | 2022-08-22 | 15.400 | 4,305,804 | +12,650 | 1.52% | 66,309,382 |
| 2022-08-23 | 2022-08-19 | 15.800 | 4,293,154 | -44,064 | 1.52% | 67,831,833 |
| 2022-08-22 | 2022-08-18 | 15.600 | 4,337,218 | -52,175 | 1.53% | 67,660,601 |
| 2022-08-19 | 2022-08-17 | 16.400 | 4,389,393 | -13,850 | 1.55% | 71,986,045 |
| 2022-08-18 | 2022-08-16 | 16.400 | 4,403,243 | -70,200 | 1.56% | 72,213,185 |
| 2022-08-17 | 2022-08-15 | 15.600 | 4,473,443 | -11,327 | 1.58% | 69,785,711 |
| 2022-08-16 | 2022-08-12 | 15.000 | 4,484,770 | -171,859 | 1.58% | 67,271,550 |
| 2022-08-15 | 2022-08-11 | 13.400 | 4,656,629 | -18,000 | 1.64% | 62,398,829 |
| 2022-08-12 | 2022-08-10 | 12.400 | 4,674,629 | -1,653 | 1.65% | 57,965,400 |
| 2022-08-11 | 2022-08-09 | 12.600 | 4,676,282 | +5,249 | 1.65% | 58,921,153 |
| 2022-08-10 | 2022-08-08 | 12.300 | 4,671,033 | -4,150 | 1.65% | 57,453,706 |
| 2022-08-09 | 2022-08-05 | 12.200 | 4,675,183 | -2,950 | 1.65% | 57,037,233 |
| 2022-08-08 | 2022-08-04 | 11.600 | 4,678,133 | -9,500 | 1.65% | 54,266,343 |
| 2022-08-05 | 2022-08-03 | 11.300 | 4,687,633 | -12,750 | 1.66% | 52,970,253 |
| 2022-08-04 | 2022-08-02 | 11.600 | 4,700,383 | -31,750 | 1.66% | 54,524,443 |
| 2022-08-03 | 2022-08-01 | 11.600 | 4,732,133 | -11,900 | 1.67% | 54,892,743 |
| 2022-08-02 | 2022-07-29 | 11.500 | 4,744,033 | +9,000 | 1.68% | 54,556,380 |
| 2022-08-01 | 2022-07-28 | 12.200 | 4,735,033 | +6,000 | 1.67% | 57,767,403 |
| 2022-07-29 | 2022-07-27 | 12.400 | 4,729,033 | +7,200 | 1.67% | 58,640,009 |
| 2022-07-28 | 2022-07-26 | 12.800 | 4,721,833 | +250 | 1.67% | 60,439,462 |
| 2022-07-27 | 2022-07-25 | 12.600 | 4,721,583 | +17,500 | 1.67% | 59,491,946 |
| 2022-07-26 | 2022-07-22 | 13.200 | 4,704,083 | +13,500 | 1.66% | 62,093,896 |
| 2022-07-25 | 2022-07-21 | 12.800 | 4,690,583 | -250 | 1.66% | 60,039,462 |
| 2022-07-22 | 2022-07-20 | 12.500 | 4,690,833 | +1,320 | 1.66% | 58,635,412 |
| 2022-07-21 | 2022-07-19 | 12.400 | 4,689,513 | -1,500 | 1.66% | 58,149,961 |
| 2022-07-20 | 2022-07-18 | 12.600 | 4,691,013 | +2,250 | 1.66% | 59,106,764 |
| 2022-07-19 | 2022-07-15 | 12.200 | 4,688,763 | -29,153 | 1.66% | 57,202,909 |
| 2022-07-18 | 2022-07-14 | 12.900 | 4,717,916 | -1,000 | 1.67% | 60,861,116 |
| 2022-07-15 | 2022-07-13 | 13.300 | 4,718,916 | -14,000 | 1.67% | 62,761,583 |
| 2022-07-14 | 2022-07-12 | 12.700 | 4,732,916 | +500 | 1.67% | 60,108,033 |
| 2022-07-13 | 2022-07-11 | 13.100 | 4,732,416 | -9,250 | 1.67% | 61,994,650 |
| 2022-07-12 | 2022-07-08 | 13.600 | 4,741,666 | +14,600 | 1.68% | 64,486,658 |
| 2022-07-11 | 2022-07-07 | 13.200 | 4,727,066 | +18,096 | 1.67% | 62,397,271 |
| 2022-07-08 | 2022-07-06 | 13.300 | 4,708,970 | +6,850 | 1.66% | 62,629,301 |
| 2022-07-07 | 2022-07-05 | 13.600 | 4,702,120 | +8,250 | 1.66% | 63,948,832 |
| 2022-07-06 | 2022-07-04 | 13.900 | 4,693,870 | +71,750 | 1.66% | 65,244,793 |
| 2022-07-05 | 2022-06-30 | 14.100 | 4,622,120 | +22,820 | 1.63% | 65,171,892 |
| 2022-07-04 | 2022-06-29 | 12.900 | 4,599,300 | +1,750 | 1.62% | 59,330,970 |
| 2022-06-30 | 2022-06-28 | 13.500 | 4,597,550 | +30,066 | 1.62% | 62,066,925 |
| 2022-06-29 | 2022-06-27 | 13.100 | 4,567,484 | -34,530 | 1.61% | 59,834,040 |
| 2022-06-28 | 2022-06-24 | 12.500 | 4,602,014 | -25,000 | 1.63% | 57,525,175 |
| 2022-06-27 | 2022-06-23 | 12.700 | 4,627,014 | -8,041 | 1.63% | 58,763,078 |
| 2022-06-24 | 2022-06-22 | 12.200 | 4,635,055 | +7,750 | 1.64% | 56,547,671 |
| 2022-06-23 | 2022-06-21 | 12.800 | 4,627,305 | -43,003 | 1.63% | 59,229,504 |
| 2022-06-22 | 2022-06-20 | 12.400 | 4,670,308 | -3,000 | 1.65% | 57,911,819 |
| 2022-06-21 | 2022-06-17 | 12.000 | 4,673,308 | -11,751 | 1.65% | 56,079,696 |
| 2022-06-20 | 2022-06-16 | 11.700 | 4,685,059 | +380,000 | 1.66% | 54,815,190 |
| 2022-06-17 | 2022-06-15 | 12.800 | 4,305,059 | -12,077 | 1.52% | 55,104,755 |
| 2022-06-16 | 2022-06-14 | 12.700 | 4,317,136 | -15,500 | 1.53% | 54,827,627 |
| 2022-06-15 | 2022-06-13 | 12.400 | 4,332,636 | -41,550 | 1.53% | 53,724,686 |
| 2022-06-14 | 2022-06-10 | 13.300 | 4,374,186 | +6,900 | 1.55% | 58,176,674 |
| 2022-06-13 | 2022-06-09 | 13.700 | 4,367,286 | +7,750 | 1.54% | 59,831,818 |
| 2022-06-10 | 2022-06-08 | 14.000 | 4,359,536 | +37,450 | 1.54% | 61,033,504 |
| 2022-06-09 | 2022-06-07 | 14.100 | 4,322,086 | -11,500 | 1.53% | 60,941,413 |
| 2022-06-08 | 2022-06-06 | 13.800 | 4,333,586 | -327 | 1.53% | 59,803,487 |
| 2022-06-07 | 2022-06-02 | 13.500 | 4,333,913 | +14,500 | 1.53% | 58,507,826 |
| 2022-06-06 | 2022-06-01 | 14.200 | 4,319,413 | +2,750 | 1.53% | 61,335,665 |
| 2022-06-02 | 2022-05-31 | 13.500 | 4,316,663 | +19,000 | 1.52% | 58,274,950 |
| 2022-06-01 | 2022-05-30 | 13.700 | 4,297,663 | -2,600 | 1.52% | 58,877,983 |
| 2022-05-31 | 2022-05-27 | 13.400 | 4,300,263 | +16,000 | 1.52% | 57,623,524 |
| 2022-05-30 | 2022-05-26 | 13.300 | 4,284,263 | +13,500 | 1.51% | 56,980,698 |
| 2022-05-27 | 2022-05-25 | 13.400 | 4,270,763 | +20,470 | 1.51% | 57,228,224 |
| 2022-05-26 | 2022-05-24 | 13.600 | 4,250,293 | +2,250 | 1.50% | 57,803,985 |
| 2022-05-25 | 2022-05-23 | 14.300 | 4,248,043 | +32,050 | 1.50% | 60,747,015 |
| 2022-05-24 | 2022-05-20 | 13.600 | 4,215,993 | +23,750 | 1.49% | 57,337,505 |
| 2022-05-23 | 2022-05-19 | 13.400 | 4,192,243 | +71,100 | 1.48% | 56,176,056 |
| 2022-05-20 | 2022-05-18 | 16.400 | 4,121,143 | -4,700 | 1.46% | 67,586,745 |
| 2022-05-19 | 2022-05-17 | 15.500 | 4,125,843 | +32,250 | 1.46% | 63,950,566 |
| 2022-05-18 | 2022-05-16 | 15.300 | 4,093,593 | +42,897 | 1.45% | 62,631,973 |
| 2022-05-17 | 2022-05-13 | 15.700 | 4,050,696 | -279,500 | 1.43% | 63,595,927 |
| 2022-05-16 | 2022-05-12 | 16.000 | 4,330,196 | +69,790 | 1.53% | 69,283,136 |
| 2022-05-13 | 2022-05-11 | 17.400 | 4,260,406 | -26,878 | 1.51% | 74,131,064 |
| 2022-05-12 | 2022-05-10 | 16.100 | 4,287,284 | -6,750 | 1.51% | 69,025,272 |
| 2022-05-11 | 2022-05-06 | 15.800 | 4,294,034 | +54,000 | 1.52% | 67,845,737 |
| 2022-05-10 | 2022-05-05 | 16.700 | 4,240,034 | -220,603 | 1.50% | 70,808,568 |
| 2022-05-06 | 2022-05-04 | 15.300 | 4,460,637 | -16,750 | 1.58% | 68,247,746 |
| 2022-05-05 | 2022-05-03 | 15.600 | 4,477,387 | +92,050 | 1.58% | 69,847,237 |
| 2022-05-04 | 2022-04-29 | 14.000 | 4,385,337 | +2,750 | 1.55% | 61,394,718 |
| 2022-05-03 | 2022-04-28 | 12.900 | 4,382,587 | +27,750 | 1.55% | 56,535,372 |
| 2022-04-29 | 2022-04-27 | 13.000 | 4,354,837 | +31,842 | 1.54% | 56,612,881 |
| 2022-04-28 | 2022-04-26 | 12.600 | 4,322,995 | +4,750 | 1.53% | 54,469,737 |
| 2022-04-27 | 2022-04-25 | 12.500 | 4,318,245 | -65,000 | 1.53% | 53,978,062 |
| 2022-04-26 | 2022-04-22 | 13.300 | 4,383,245 | +221,847 | 1.55% | 58,297,158 |
| 2022-04-25 | 2022-04-21 | 14.400 | 4,161,398 | -83,950 | 1.47% | 59,924,131 |
| 2022-04-22 | 2022-04-20 | 13.200 | 4,245,348 | -29,000 | 1.50% | 56,038,594 |
| 2022-04-21 | 2022-04-19 | 15.000 | 4,274,348 | +74,050 | 1.51% | 64,115,220 |
| 2022-04-20 | 2022-04-14 | 14.100 | 4,200,298 | +2,500 | 1.48% | 59,224,202 |
| 2022-04-19 | 2022-04-13 | 12.700 | 4,197,798 | -159,631 | 1.48% | 53,312,035 |
| 2022-04-14 | 2022-04-12 | 11.500 | 4,357,429 | -48,842 | 1.54% | 50,110,434 |
| 2022-04-13 | 2022-04-11 | 11.500 | 4,406,271 | +17,113 | 1.56% | 50,672,116 |
| 2022-04-12 | 2022-04-08 | 11.000 | 4,389,158 | -50,942 | 1.55% | 48,280,738 |
| 2022-04-11 | 2022-04-07 | 11.000 | 4,440,100 | -6,382 | 1.57% | 48,841,100 |
| 2022-04-08 | 2022-04-06 | 9.900 | 4,446,482 | +108,260 | 1.57% | 44,020,172 |
| 2022-04-07 | 2022-04-04 | 9.100 | 4,338,222 | -5,001 | 1.53% | 39,477,820 |
| 2022-04-06 | 2022-04-01 | 9.000 | 4,343,223 | +1,000 | 1.53% | 39,089,007 |
| 2022-04-04 | 2022-03-31 | 8.900 | 4,342,223 | +1,245 | 1.53% | 38,645,785 |
| 2022-04-01 | 2022-03-30 | 8.900 | 4,340,978 | +57,210 | 1.53% | 38,634,704 |
| 2022-03-31 | 2022-03-29 | 9.300 | 4,283,768 | +63,250 | 1.51% | 39,839,042 |
| 2022-03-30 | 2022-03-28 | 9.100 | 4,220,518 | +1,936 | 1.49% | 38,406,714 |
| 2022-03-29 | 2022-03-25 | 8.700 | 4,218,582 | -2,750 | 1.49% | 36,701,663 |
| 2022-03-28 | 2022-03-24 | 8.700 | 4,221,332 | +26,750 | 1.49% | 36,725,588 |
| 2022-03-25 | 2022-03-23 | 9.300 | 4,194,582 | -7,750 | 1.48% | 39,009,613 |
| 2022-03-24 | 2022-03-22 | 9.300 | 4,202,332 | +15,414 | 1.48% | 39,081,688 |
| 2022-03-23 | 2022-03-21 | 9.400 | 4,186,918 | -59,500 | 1.48% | 39,357,029 |
| 2022-03-22 | 2022-03-18 | 8.600 | 4,246,418 | -6,852 | 1.50% | 36,519,195 |
| 2022-03-21 | 2022-03-17 | 8.700 | 4,253,270 | +14,205 | 1.50% | 37,003,449 |
| 2022-03-18 | 2022-03-16 | 8.500 | 4,239,065 | -54,250 | 1.50% | 36,032,052 |
| 2022-03-17 | 2022-03-15 | 8.300 | 4,293,315 | +23,490 | 1.52% | 35,634,514 |
| 2022-03-16 | 2022-03-14 | 8.900 | 4,269,825 | +3,615 | 1.51% | 38,001,442 |
| 2022-03-15 | 2022-03-11 | 9.000 | 4,266,210 | +13,597 | 1.51% | 38,395,890 |
| 2022-03-14 | 2022-03-10 | 9.300 | 4,252,613 | -3,500 | 1.50% | 39,549,301 |
| 2022-03-11 | 2022-03-09 | 8.900 | 4,256,113 | -11,250 | 1.50% | 37,879,406 |
| 2022-03-10 | 2022-03-08 | 9.000 | 4,267,363 | -12,150 | 1.51% | 38,406,267 |
| 2022-03-09 | 2022-03-07 | 9.000 | 4,279,513 | -16,000 | 1.51% | 38,515,617 |
| 2022-03-08 | 2022-03-04 | 8.900 | 4,295,513 | -6,000 | 1.52% | 38,230,066 |
| 2022-03-07 | 2022-03-03 | 9.000 | 4,301,513 | -12,031 | 1.52% | 38,713,617 |
| 2022-03-04 | 2022-03-02 | 9.100 | 4,313,544 | -6,000 | 1.52% | 39,253,250 |
| 2022-03-03 | 2022-03-01 | 9.100 | 4,319,544 | -7,750 | 1.53% | 39,307,850 |
| 2022-03-02 | 2022-02-28 | 8.900 | 4,327,294 | +10,500 | 1.53% | 38,512,917 |
| 2022-03-01 | 2022-02-25 | 9.100 | 4,316,794 | -56,650 | 1.52% | 39,282,825 |
| 2022-02-28 | 2022-02-24 | 9.100 | 4,373,444 | -34,050 | 1.54% | 39,798,340 |
| 2022-02-25 | 2022-02-23 | 9.100 | 4,407,494 | +5,143 | 1.56% | 40,108,195 |
| 2022-02-24 | 2022-02-22 | 9.000 | 4,402,351 | +16,000 | 1.56% | 39,621,159 |
| 2022-02-23 | 2022-02-21 | 9.200 | 4,386,351 | +2,500 | 1.55% | 40,354,429 |
| 2022-02-22 | 2022-02-18 | 9.600 | 4,383,851 | -13,000 | 1.55% | 42,084,970 |
| 2022-02-21 | 2022-02-17 | 9.600 | 4,396,851 | +64,887 | 1.55% | 42,209,770 |
| 2022-02-18 | 2022-02-16 | 9.100 | 4,331,964 | +2,050 | 1.53% | 39,420,872 |
| 2022-02-17 | 2022-02-15 | 9.100 | 4,329,914 | +5,500 | 1.53% | 39,402,217 |
| 2022-02-16 | 2022-02-14 | 9.600 | 4,324,414 | -34,900 | 1.53% | 41,514,374 |
| 2022-02-15 | 2022-02-11 | 9.200 | 4,359,314 | -17,100 | 1.54% | 40,105,689 |
| 2022-02-14 | 2022-02-10 | 8.600 | 4,376,414 | -3,000 | 1.55% | 37,637,160 |
| 2022-02-11 | 2022-02-09 | 8.700 | 4,379,414 | -13,290 | 1.55% | 38,100,902 |
| 2022-02-10 | 2022-02-08 | 8.700 | 4,392,704 | -49,200 | 1.55% | 38,216,525 |
| 2022-02-09 | 2022-02-07 | 7.800 | 4,441,904 | -9,020 | 1.57% | 34,646,851 |
| 2022-02-07 | 2022-01-31 | 7.300 | 4,450,924 | +15,000 | 1.57% | 32,491,745 |
| 2022-02-04 | 2022-01-27 | 7.300 | 4,435,924 | +4,000 | 1.57% | 32,382,245 |
| 2022-01-28 | 2022-01-26 | 7.500 | 4,431,924 | -1,000 | 1.57% | 33,239,430 |
| 2022-01-27 | 2022-01-25 | 7.500 | 4,432,924 | +6,499 | 1.57% | 33,246,930 |
| 2022-01-26 | 2022-01-24 | 7.700 | 4,426,425 | -2,302 | 1.56% | 34,083,472 |
| 2022-01-25 | 2022-01-21 | 7.700 | 4,428,727 | -37,858 | 1.56% | 34,101,198 |
| 2022-01-24 | 2022-01-20 | 8.000 | 4,466,585 | -10,500 | 1.58% | 35,732,680 |
| 2022-01-21 | 2022-01-19 | 7.900 | 4,477,085 | -10,031 | 1.58% | 35,368,972 |
| 2022-01-20 | 2022-01-18 | 7.700 | 4,487,116 | -5,641 | 1.59% | 34,550,793 |
| 2022-01-19 | 2022-01-17 | 7.700 | 4,492,757 | -31,250 | 1.59% | 34,594,229 |
| 2022-01-18 | 2022-01-14 | 7.400 | 4,524,007 | +4,470 | 1.60% | 33,477,652 |
| 2022-01-17 | 2022-01-13 | 7.400 | 4,519,537 | -250 | 1.60% | 33,444,574 |
| 2022-01-14 | 2022-01-12 | 7.400 | 4,519,787 | +3,400 | 1.60% | 33,446,424 |
| 2022-01-13 | 2022-01-11 | 7.500 | 4,516,387 | -80,500 | 1.60% | 33,872,902 |
| 2022-01-12 | 2022-01-10 | 7.700 | 4,596,887 | -36,859 | 1.62% | 35,396,030 |
| 2022-01-11 | 2022-01-07 | 7.400 | 4,633,746 | -10,000 | 1.64% | 34,289,720 |
| 2022-01-07 | 2022-01-05 | 7.300 | 4,643,746 | +5,500 | 1.64% | 33,899,346 |
| 2022-01-06 | 2022-01-04 | 7.600 | 4,638,246 | -18,600 | 1.64% | 35,250,670 |
| 2022-01-05 | 2022-01-03 | 7.200 | 4,656,846 | -500 | 1.65% | 33,529,291 |
| 2022-01-04 | 2021-12-31 | 7.100 | 4,657,346 | +19,765 | 1.65% | 33,067,157 |
| 2022-01-03 | 2021-12-29 | 6.900 | 4,637,581 | -25,000 | 1.64% | 31,999,309 |
| 2021-12-29 | 2021-12-24 | 6.800 | 4,662,581 | -17,050 | 1.65% | 31,705,551 |
| 2021-12-22 | 2021-12-20 | 6.400 | 4,679,631 | -8,000 | 1.65% | 29,949,638 |
| 2021-12-20 | 2021-12-16 | 6.600 | 4,687,631 | -900 | 1.66% | 30,938,365 |
| 2021-12-17 | 2021-12-15 | 6.600 | 4,688,531 | +4,699 | 1.66% | 30,944,305 |
| 2021-12-15 | 2021-12-13 | 6.800 | 4,683,832 | -3,000 | 1.65% | 31,850,058 |
| 2021-12-08 | 2021-12-06 | 6.500 | 4,686,832 | +5,115 | 1.66% | 30,464,408 |
| 2021-12-06 | 2021-12-02 | 6.600 | 4,681,717 | -1,500 | 1.65% | 30,899,332 |
| 2021-12-03 | 2021-12-01 | 6.600 | 4,683,217 | +21,000 | 1.65% | 30,909,232 |
| 2021-12-02 | 2021-11-30 | 6.500 | 4,662,217 | +3,750 | 1.65% | 30,304,410 |
| 2021-11-29 | 2021-11-25 | 6.900 | 4,658,467 | -7,250 | 1.65% | 32,143,422 |
| 2021-11-26 | 2021-11-24 | 7.000 | 4,665,717 | -940 | 1.65% | 32,660,019 |
| 2021-11-23 | 2021-11-19 | 7.000 | 4,666,657 | -2,000 | 1.65% | 32,666,599 |
| 2021-11-22 | 2021-11-18 | 7.100 | 4,668,657 | +5,000 | 1.65% | 33,147,465 |
| 2021-11-19 | 2021-11-17 | 7.100 | 4,663,657 | +10,000 | 1.65% | 33,111,965 |
| 2021-11-18 | 2021-11-16 | 7.000 | 4,653,657 | -102 | 1.64% | 32,575,599 |
| 2021-11-17 | 2021-11-15 | 6.800 | 4,653,759 | -196 | 1.64% | 31,645,561 |
| 2021-11-16 | 2021-11-12 | 6.800 | 4,653,955 | +10,000 | 1.64% | 31,646,894 |
| 2021-11-15 | 2021-11-11 | 6.900 | 4,643,955 | -51 | 1.64% | 32,043,289 |
| 2021-11-11 | 2021-11-09 | 7.000 | 4,644,006 | +10,000 | 1.64% | 32,508,042 |
| 2021-11-10 | 2021-11-08 | 7.200 | 4,634,006 | +2,500 | 1.64% | 33,364,843 |
| 2021-11-09 | 2021-11-05 | 6.900 | 4,631,506 | +2,000 | 1.64% | 31,957,391 |
| 2021-11-08 | 2021-11-04 | 6.800 | 4,629,506 | -12,250 | 1.64% | 31,480,641 |
| 2021-11-04 | 2021-11-02 | 6.900 | 4,641,756 | -45 | 1.64% | 32,028,116 |
| 2021-11-02 | 2021-10-29 | 6.800 | 4,641,801 | -254 | 1.64% | 31,564,247 |
| 2021-11-01 | 2021-10-28 | 6.800 | 4,642,055 | -22,590 | 1.64% | 31,565,974 |
| 2021-10-29 | 2021-10-27 | 6.700 | 4,664,645 | -4,352 | 1.65% | 31,253,122 |
| 2021-10-27 | 2021-10-25 | 6.800 | 4,668,997 | +500 | 1.65% | 31,749,180 |
| 2021-10-26 | 2021-10-22 | 6.900 | 4,668,497 | +1,954 | 1.65% | 32,212,629 |
| 2021-10-25 | 2021-10-21 | 6.900 | 4,666,543 | +12,500 | 1.65% | 32,199,147 |
| 2021-10-22 | 2021-10-20 | 6.800 | 4,654,043 | +26,470 | 1.64% | 31,647,492 |
| 2021-10-21 | 2021-10-19 | 6.800 | 4,627,573 | -15,580 | 1.63% | 31,467,496 |
| 2021-10-20 | 2021-10-18 | 6.900 | 4,643,153 | +499 | 1.64% | 32,037,756 |
| 2021-10-18 | 2021-10-12 | 6.700 | 4,642,654 | -12,000 | 1.64% | 31,105,782 |
| 2021-10-15 | 2021-10-11 | 6.800 | 4,654,654 | +1,000 | 1.64% | 31,651,647 |
| 2021-10-12 | 2021-10-08 | 6.800 | 4,653,654 | -2,000 | 1.64% | 31,644,847 |
| 2021-10-11 | 2021-10-07 | 6.900 | 4,655,654 | -1,350 | 1.64% | 32,124,013 |
| 2021-10-08 | 2021-10-06 | 6.700 | 4,657,004 | +27,998 | 1.65% | 31,201,927 |
| 2021-10-07 | 2021-10-05 | 6.900 | 4,629,006 | +14,000 | 1.64% | 31,940,141 |
| 2021-10-06 | 2021-10-04 | 6.800 | 4,615,006 | +14,000 | 1.63% | 31,382,041 |
| 2021-10-04 | 2021-09-29 | 6.800 | 4,601,006 | -1,000 | 1.63% | 31,286,841 |
| 2021-09-30 | 2021-09-28 | 7.100 | 4,602,006 | -5,924 | 1.63% | 32,674,243 |
| 2021-09-29 | 2021-09-27 | 6.800 | 4,607,930 | +21,250 | 1.63% | 31,333,924 |
| 2021-09-28 | 2021-09-24 | 7.000 | 4,586,680 | +22,000 | 1.62% | 32,106,760 |
| 2021-09-27 | 2021-09-23 | 7.200 | 4,564,680 | -4,121 | 1.61% | 32,865,696 |
| 2021-09-24 | 2021-09-21 | 7.000 | 4,568,801 | +10,000 | 1.61% | 31,981,607 |
| 2021-09-23 | 2021-09-20 | 7.100 | 4,558,801 | +36,000 | 1.61% | 32,367,487 |
| 2021-09-21 | 2021-09-17 | 7.700 | 4,522,801 | +16,045 | 1.60% | 34,825,568 |
| 2021-09-20 | 2021-09-16 | 7.500 | 4,506,756 | -6,000 | 1.59% | 33,800,670 |
| 2021-09-17 | 2021-09-15 | 7.700 | 4,512,756 | -3,077 | 1.59% | 34,748,221 |
| 2021-09-16 | 2021-09-14 | 7.900 | 4,515,833 | -5,000 | 1.60% | 35,675,081 |
| 2021-09-15 | 2021-09-13 | 7.900 | 4,520,833 | -15,695 | 1.60% | 35,714,581 |
| 2021-09-14 | 2021-09-10 | 8.000 | 4,536,528 | +10,347 | 1.60% | 36,292,224 |
| 2021-09-13 | 2021-09-09 | 8.000 | 4,526,181 | -26,098 | 1.60% | 36,209,448 |
| 2021-09-10 | 2021-09-08 | 7.700 | 4,552,279 | +6,000 | 1.61% | 35,052,548 |
| 2021-09-09 | 2021-09-07 | 7.600 | 4,546,279 | +13,250 | 1.61% | 34,551,720 |
| 2021-09-08 | 2021-09-06 | 7.800 | 4,533,029 | -252 | 1.60% | 35,357,626 |
| 2021-09-07 | 2021-09-03 | 7.900 | 4,533,281 | +15,250 | 1.60% | 35,812,920 |
| 2021-09-06 | 2021-09-02 | 8.000 | 4,518,031 | +6,250 | 1.60% | 36,144,248 |
| 2021-09-03 | 2021-09-01 | 8.100 | 4,511,781 | -201 | 1.59% | 36,545,426 |
| 2021-09-02 | 2021-08-31 | 8.000 | 4,511,982 | -50,250 | 1.59% | 36,095,856 |
| 2021-09-01 | 2021-08-30 | 7.800 | 4,562,232 | -88,000 | 1.61% | 35,585,410 |
| 2021-08-31 | 2021-08-27 | 7.300 | 4,650,232 | -3,000 | 1.64% | 33,946,694 |
| 2021-08-30 | 2021-08-26 | 7.100 | 4,653,232 | -9,300 | 1.64% | 33,037,947 |
| 2021-08-27 | 2021-08-25 | 7.000 | 4,662,532 | +5,398 | 1.65% | 32,637,724 |
| 2021-08-26 | 2021-08-24 | 7.100 | 4,657,134 | -2,100 | 1.65% | 33,065,651 |
| 2021-08-25 | 2021-08-23 | 6.800 | 4,659,234 | +13,250 | 1.65% | 31,682,791 |
| 2021-08-24 | 2021-08-20 | 6.800 | 4,645,984 | +6,990 | 1.64% | 31,592,691 |
| 2021-08-23 | 2021-08-19 | 6.900 | 4,638,994 | +7,000 | 1.64% | 32,009,059 |
| 2021-08-20 | 2021-08-18 | 6.900 | 4,631,994 | -4,133 | 1.64% | 31,960,759 |
| 2021-08-19 | 2021-08-17 | 6.900 | 4,636,127 | +6,986 | 1.64% | 31,989,276 |
| 2021-08-18 | 2021-08-16 | 7.000 | 4,629,141 | +15,500 | 1.64% | 32,403,987 |
| 2021-08-17 | 2021-08-13 | 7.400 | 4,613,641 | +28,000 | 1.63% | 34,140,943 |
| 2021-08-16 | 2021-08-12 | 6.200 | 4,585,641 | +400 | 1.62% | 28,430,974 |
| 2021-08-13 | 2021-08-11 | 6.300 | 4,585,241 | -10,000 | 1.62% | 28,887,018 |
| 2021-08-12 | 2021-08-10 | 6.200 | 4,595,241 | +2,000 | 1.62% | 28,490,494 |
| 2021-08-11 | 2021-08-09 | 6.200 | 4,593,241 | +3,000 | 1.62% | 28,478,094 |
| 2021-08-09 | 2021-08-05 | 6.200 | 4,590,241 | +10,000 | 1.62% | 28,459,494 |
| 2021-08-06 | 2021-08-04 | 6.500 | 4,580,241 | -1,400 | 1.62% | 29,771,566 |
| 2021-08-05 | 2021-08-03 | 6.300 | 4,581,641 | -3,750 | 1.62% | 28,864,338 |
| 2021-08-04 | 2021-08-02 | 6.200 | 4,585,391 | -4,000 | 1.62% | 28,429,424 |
| 2021-08-03 | 2021-07-30 | 6.200 | 4,589,391 | +4,500 | 1.62% | 28,454,224 |
| 2021-08-02 | 2021-07-29 | 6.500 | 4,584,891 | +3,823 | 1.62% | 29,801,792 |
| 2021-07-30 | 2021-07-28 | 6.300 | 4,581,068 | +500 | 1.62% | 28,860,728 |
| 2021-07-29 | 2021-07-27 | 6.100 | 4,580,568 | -24,250 | 1.62% | 27,941,465 |
| 2021-07-28 | 2021-07-26 | 6.500 | 4,604,818 | +13,000 | 1.63% | 29,931,317 |
| 2021-07-27 | 2021-07-23 | 6.700 | 4,591,818 | +3,750 | 1.62% | 30,765,181 |
| 2021-07-23 | 2021-07-21 | 6.800 | 4,588,068 | +15,000 | 1.62% | 31,198,862 |
| 2021-07-22 | 2021-07-20 | 6.800 | 4,573,068 | -16,000 | 1.62% | 31,096,862 |
| 2021-07-20 | 2021-07-16 | 7.000 | 4,589,068 | +24,500 | 1.62% | 32,123,476 |
| 2021-07-19 | 2021-07-15 | 7.100 | 4,564,568 | +3,500 | 1.61% | 32,408,433 |
| 2021-07-16 | 2021-07-14 | 7.100 | 4,561,068 | +101,000 | 1.61% | 32,383,583 |
| 2021-07-15 | 2021-07-13 | 7.400 | 4,460,068 | +7,690 | 1.58% | 33,004,503 |
| 2021-07-14 | 2021-07-12 | 7.300 | 4,452,378 | +9,250 | 1.57% | 32,502,359 |
| 2021-07-13 | 2021-07-09 | 7.400 | 4,443,128 | +9,000 | 1.57% | 32,879,147 |
| 2021-07-12 | 2021-07-08 | 7.400 | 4,434,128 | +10,500 | 1.57% | 32,812,547 |
| 2021-07-09 | 2021-07-07 | 7.700 | 4,423,628 | +60,000 | 1.56% | 34,061,936 |
| 2021-07-08 | 2021-07-06 | 7.700 | 4,363,628 | -10,000 | 1.54% | 33,599,936 |
| 2021-07-07 | 2021-07-05 | 7.700 | 4,373,628 | -15,952 | 1.55% | 33,676,936 |
| 2021-07-06 | 2021-07-02 | 7.800 | 4,389,580 | +39,000 | 1.55% | 34,238,724 |
| 2021-07-05 | 2021-06-30 | 7.600 | 4,350,580 | -1,000 | 1.54% | 33,064,408 |
| 2021-07-02 | 2021-06-29 | 7.600 | 4,351,580 | +15,970 | 1.54% | 33,072,008 |
| 2021-06-30 | 2021-06-28 | 7.800 | 4,335,610 | +300 | 1.53% | 33,817,758 |
| 2021-06-29 | 2021-06-25 | 7.800 | 4,335,310 | -535 | 1.53% | 33,815,418 |
| 2021-06-28 | 2021-06-24 | 7.800 | 4,335,845 | +2,000 | 1.53% | 33,819,591 |
| 2021-06-25 | 2021-06-23 | 8.000 | 4,333,845 | -8,250 | 1.53% | 34,670,760 |
| 2021-06-23 | 2021-06-21 | 8.500 | 4,342,095 | -36,806 | 1.53% | 36,907,808 |
| 2021-06-22 | 2021-06-18 | 8.300 | 4,378,901 | -15,880 | 1.55% | 36,344,878 |
| 2021-06-21 | 2021-06-17 | 7.900 | 4,394,781 | -4,116 | 1.55% | 34,718,770 |
| 2021-06-18 | 2021-06-16 | 7.900 | 4,398,897 | +347 | 1.55% | 34,751,286 |
| 2021-06-17 | 2021-06-15 | 7.700 | 4,398,550 | +1,500 | 1.55% | 33,868,835 |
| 2021-06-15 | 2021-06-10 | 8.000 | 4,397,050 | -5,000 | 1.55% | 35,176,400 |
| 2021-06-11 | 2021-06-09 | 7.700 | 4,402,050 | -5 | 1.56% | 33,895,785 |
| 2021-06-10 | 2021-06-08 | 7.900 | 4,402,055 | +4,420 | 1.56% | 34,776,234 |
| 2021-06-09 | 2021-06-07 | 8.000 | 4,397,635 | -20,590 | 1.55% | 35,181,080 |
| 2021-06-08 | 2021-06-04 | 7.800 | 4,418,225 | +4,000 | 1.56% | 34,462,155 |
| 2021-06-07 | 2021-06-03 | 7.700 | 4,414,225 | +1,200 | 1.56% | 33,989,532 |
| 2021-06-04 | 2021-06-02 | 7.800 | 4,413,025 | +23,500 | 1.56% | 34,421,595 |
| 2021-06-03 | 2021-06-01 | 8.100 | 4,389,525 | -8,750 | 1.55% | 35,555,153 |
| 2021-06-02 | 2021-05-31 | 8.300 | 4,398,275 | -38,564 | 1.55% | 36,505,682 |
| 2021-06-01 | 2021-05-28 | 7.800 | 4,436,839 | -4,250 | 1.57% | 34,607,344 |
| 2021-05-31 | 2021-05-27 | 7.300 | 4,441,089 | +18,500 | 1.57% | 32,419,950 |
| 2021-05-28 | 2021-05-26 | 7.400 | 4,422,589 | -137 | 1.56% | 32,727,159 |
| 2021-05-27 | 2021-05-25 | 7.400 | 4,422,726 | +830 | 1.56% | 32,728,172 |
| 2021-05-26 | 2021-05-24 | 7.000 | 4,421,896 | +13,980 | 1.56% | 30,953,272 |
| 2021-05-25 | 2021-05-21 | 7.200 | 4,407,916 | +12,409 | 1.56% | 31,736,995 |
| 2021-05-24 | 2021-05-20 | 7.300 | 4,395,507 | +954 | 1.55% | 32,087,201 |
| 2021-05-21 | 2021-05-18 | 7.300 | 4,394,553 | +188 | 1.55% | 32,080,237 |
| 2021-05-20 | 2021-05-17 | 7.400 | 4,394,365 | -9,075 | 1.55% | 32,518,301 |
| 2021-05-18 | 2021-05-14 | 7.400 | 4,403,440 | +3,550 | 1.56% | 32,585,456 |
| 2021-05-17 | 2021-05-13 | 7.300 | 4,399,890 | +16,000 | 1.55% | 32,119,197 |
| 2021-05-14 | 2021-05-12 | 7.500 | 4,383,890 | +2,116 | 1.55% | 32,879,175 |
| 2021-05-13 | 2021-05-11 | 7.500 | 4,381,774 | +14,811 | 1.55% | 32,863,305 |
| 2021-05-12 | 2021-05-10 | 7.700 | 4,366,963 | -3,138 | 1.54% | 33,625,615 |
| 2021-05-11 | 2021-05-07 | 7.700 | 4,370,101 | -6,792 | 1.54% | 33,649,778 |
| 2021-05-10 | 2021-05-06 | 7.700 | 4,376,893 | +12,750 | 1.55% | 33,702,076 |
| 2021-05-07 | 2021-05-05 | 7.700 | 4,364,143 | +19,850 | 1.54% | 33,603,901 |
| 2021-05-06 | 2021-05-04 | 7.800 | 4,344,293 | +9,997 | 1.53% | 33,885,485 |
| 2021-05-05 | 2021-05-03 | 7.800 | 4,334,296 | +1,732 | 1.53% | 33,807,509 |
| 2021-05-04 | 2021-04-30 | 7.700 | 4,332,564 | +15,200 | 1.53% | 33,360,743 |
| 2021-05-03 | 2021-04-29 | 8.000 | 4,317,364 | +7,950 | 1.53% | 34,538,912 |
| 2021-04-30 | 2021-04-28 | 8.100 | 4,309,414 | +21,180 | 1.52% | 34,906,253 |
| 2021-04-29 | 2021-04-27 | 8.200 | 4,288,234 | -16,880 | 1.51% | 35,163,519 |
| 2021-04-28 | 2021-04-26 | 8.300 | 4,305,114 | +7,610 | 1.52% | 35,732,446 |
| 2021-04-27 | 2021-04-23 | 8.500 | 4,297,504 | -32,250 | 1.52% | 36,528,784 |
| 2021-04-26 | 2021-04-22 | 8.300 | 4,329,754 | +90,550 | 1.53% | 35,936,958 |
| 2021-04-23 | 2021-04-21 | 8.000 | 4,239,204 | +48,000 | 1.50% | 33,913,632 |
| 2021-04-22 | 2021-04-20 | 8.400 | 4,191,204 | +5,460 | 1.48% | 35,206,114 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,185,744 | +824,051 | 1.48% | 35,997,398 |
| 2021-04-20 | 2021-04-16 | 8.700 | 3,361,693 | -8,621 | 1.78% | 29,246,729 |
| 2021-04-19 | 2021-04-15 | 8.000 | 3,370,314 | +18,340 | 1.79% | 26,962,512 |
| 2021-04-16 | 2021-04-14 | 8.100 | 3,351,974 | +2,563 | 1.78% | 27,150,989 |
| 2021-04-15 | 2021-04-13 | 7.900 | 3,349,411 | +9,495 | 1.77% | 26,460,347 |
| 2021-04-14 | 2021-04-12 | 7.700 | 3,339,916 | +7,646 | 1.77% | 25,717,353 |
| 2021-04-13 | 2021-04-09 | 7.800 | 3,332,270 | -27,176 | 1.77% | 25,991,706 |
| 2021-04-12 | 2021-04-08 | 8.100 | 3,359,446 | -13,222 | 1.78% | 27,211,513 |
| 2021-04-09 | 2021-04-07 | 7.800 | 3,372,668 | -56,064 | 1.79% | 26,306,810 |
| 2021-04-08 | 2021-04-01 | 7.900 | 3,428,732 | -924 | 1.82% | 27,086,983 |
| 2021-04-07 | 2021-03-31 | 7.700 | 3,429,656 | -44,500 | 1.82% | 26,408,351 |
| 2021-04-01 | 2021-03-30 | 8.000 | 3,474,156 | +6,078 | 1.84% | 27,793,248 |
| 2021-03-31 | 2021-03-29 | 8.000 | 3,468,078 | -11,198 | 1.84% | 27,744,624 |
| 2021-03-30 | 2021-03-26 | 8.100 | 3,479,276 | -2,660 | 1.84% | 28,182,136 |
| 2021-03-29 | 2021-03-25 | 8.200 | 3,481,936 | +1,060 | 1.85% | 28,551,875 |
| 2021-03-26 | 2021-03-24 | 8.100 | 3,480,876 | +11,392 | 1.84% | 28,195,096 |
| 2021-03-25 | 2021-03-23 | 8.500 | 3,469,484 | +7,500 | 1.84% | 29,490,614 |
| 2021-03-24 | 2021-03-22 | 8.600 | 3,461,984 | +23,480 | 1.83% | 29,773,062 |
| 2021-03-23 | 2021-03-19 | 8.400 | 3,438,504 | +6,300 | 1.82% | 28,883,434 |
| 2021-03-22 | 2021-03-18 | 8.400 | 3,432,204 | +6,780 | 1.82% | 28,830,514 |
| 2021-03-19 | 2021-03-17 | 8.367 | 3,425,424 | +13,060 | 1.82% | 28,659,381 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,412,364 | -184,740 | 1.81% | 28,225,679 |
| 2021-03-17 | 2021-03-15 | 8.367 | 3,597,104 | +7,047 | 1.81% | 30,095,770 |
| 2021-03-16 | 2021-03-12 | 8.557 | 3,590,057 | -4,291 | 1.81% | 30,719,465 |
| 2021-03-15 | 2021-03-11 | 8.557 | 3,594,348 | -1,052 | 1.81% | 30,756,182 |
| 2021-03-12 | 2021-03-10 | 8.367 | 3,595,400 | +5,259 | 1.81% | 30,081,513 |
| 2021-03-11 | 2021-03-09 | 8.367 | 3,590,141 | +9,466 | 1.81% | 30,037,513 |
| 2021-03-10 | 2021-03-08 | 8.557 | 3,580,675 | +11,622 | 1.80% | 30,639,185 |
| 2021-03-09 | 2021-03-05 | 8.842 | 3,569,053 | -3,260 | 1.80% | 31,557,729 |
| 2021-03-08 | 2021-03-04 | 8.937 | 3,572,313 | +2,892 | 1.80% | 31,926,194 |
| 2021-03-05 | 2021-03-03 | 8.747 | 3,569,421 | -5,414 | 1.80% | 31,221,617 |
| 2021-03-04 | 2021-03-02 | 8.462 | 3,574,835 | -3,666 | 1.80% | 30,249,333 |
| 2021-03-03 | 2021-03-01 | 8.557 | 3,578,501 | +7,885 | 1.80% | 30,620,582 |
| 2021-03-02 | 2021-02-26 | 8.747 | 3,570,616 | +15,180 | 1.80% | 31,232,070 |
| 2021-03-01 | 2021-02-25 | 9.317 | 3,555,436 | -780 | 1.79% | 33,127,506 |
| 2021-02-26 | 2021-02-24 | 9.222 | 3,556,216 | +107,388 | 1.79% | 32,796,663 |
| 2021-02-25 | 2021-02-23 | 9.698 | 3,448,828 | +10,412 | 1.74% | 33,445,793 |
| 2021-02-24 | 2021-02-22 | 9.603 | 3,438,416 | -18,417 | 1.73% | 33,017,911 |
| 2021-02-23 | 2021-02-19 | 9.793 | 3,456,833 | +40,618 | 1.74% | 33,852,085 |
| 2021-02-22 | 2021-02-18 | 10.078 | 3,416,215 | +40,418 | 1.72% | 34,428,718 |
| 2021-02-19 | 2021-02-17 | 10.363 | 3,375,797 | +1,940 | 1.70% | 34,984,254 |
| 2021-02-18 | 2021-02-16 | 10.173 | 3,373,857 | -28,390 | 1.70% | 34,322,605 |
| 2021-02-17 | 2021-02-11 | 9.508 | 3,402,247 | -93,131 | 1.71% | 32,347,121 |
| 2021-02-16 | 2021-02-09 | 8.937 | 3,495,378 | -5,369 | 1.76% | 31,238,617 |
| 2021-02-10 | 2021-02-08 | 8.747 | 3,500,747 | +4,208 | 1.76% | 30,620,928 |
| 2021-02-09 | 2021-02-05 | 8.937 | 3,496,539 | -1,263 | 1.76% | 31,248,993 |
| 2021-02-08 | 2021-02-04 | 8.937 | 3,497,802 | +4,050 | 1.76% | 31,260,280 |
| 2021-02-05 | 2021-02-03 | 8.747 | 3,493,752 | +3,340 | 1.76% | 30,559,743 |
| 2021-02-04 | 2021-02-02 | 8.842 | 3,490,412 | -12,884 | 1.76% | 30,862,382 |
| 2021-02-03 | 2021-02-01 | 8.937 | 3,503,296 | -25,428 | 1.76% | 31,309,381 |
| 2021-02-02 | 2021-01-29 | 8.652 | 3,528,724 | +19,727 | 1.78% | 30,530,146 |
| 2021-02-01 | 2021-01-28 | 9.413 | 3,508,997 | -85,233 | 1.77% | 33,028,434 |
| 2021-01-29 | 2021-01-27 | 9.508 | 3,594,230 | +18,933 | 1.81% | 34,172,414 |
| 2021-01-28 | 2021-01-26 | 9.603 | 3,575,297 | -758 | 1.80% | 34,332,331 |
| 2021-01-27 | 2021-01-25 | 9.508 | 3,576,055 | +11,851 | 1.80% | 33,999,614 |
| 2021-01-26 | 2021-01-22 | 9.508 | 3,564,204 | +404 | 1.80% | 33,886,940 |
| 2021-01-25 | 2021-01-21 | 9.793 | 3,563,800 | +41,862 | 1.80% | 34,899,591 |
| 2021-01-22 | 2021-01-20 | 9.793 | 3,521,938 | +476 | 1.77% | 34,489,645 |
| 2021-01-21 | 2021-01-19 | 9.603 | 3,521,462 | -93,096 | 1.77% | 33,815,372 |
| 2021-01-20 | 2021-01-18 | 9.793 | 3,614,558 | +6,500 | 1.82% | 35,396,655 |
| 2021-01-19 | 2021-01-15 | 9.793 | 3,608,058 | +11,948 | 1.82% | 35,333,001 |
| 2021-01-18 | 2021-01-14 | 9.983 | 3,596,110 | +14,725 | 1.81% | 35,899,803 |
| 2021-01-15 | 2021-01-13 | 10.173 | 3,581,385 | +11,570 | 1.80% | 36,433,809 |
| 2021-01-14 | 2021-01-12 | 10.363 | 3,569,815 | -102,952 | 1.80% | 36,994,912 |
| 2021-01-13 | 2021-01-11 | 10.458 | 3,672,767 | -1,294 | 1.85% | 38,411,022 |
| 2021-01-12 | 2021-01-08 | 11.124 | 3,674,061 | +7,989 | 1.85% | 40,869,754 |
| 2021-01-11 | 2021-01-07 | 11.124 | 3,666,072 | -106 | 1.85% | 40,780,885 |
| 2021-01-08 | 2021-01-06 | 11.219 | 3,666,178 | -3,037 | 1.85% | 41,130,629 |
| 2021-01-07 | 2021-01-05 | 11.314 | 3,669,215 | +2,102 | 1.85% | 41,513,554 |
| 2021-01-06 | 2021-01-04 | 11.599 | 3,667,113 | -25,148 | 1.85% | 42,535,733 |
| 2021-01-05 | 2020-12-31 | 10.744 | 3,692,261 | +28,846 | 1.86% | 39,668,030 |
| 2021-01-04 | 2020-12-29 | 9.888 | 3,663,415 | +23,029 | 1.85% | 36,223,403 |
| 2020-12-30 | 2020-12-28 | 9.793 | 3,640,386 | +21,246 | 1.83% | 35,649,583 |
| 2020-12-29 | 2020-12-24 | 9.603 | 3,619,140 | -1,338 | 1.82% | 34,753,340 |
| 2020-12-28 | 2020-12-22 | 9.508 | 3,620,478 | +315 | 1.82% | 34,421,969 |
| 2020-12-23 | 2020-12-21 | 9.508 | 3,620,163 | -1,809 | 1.82% | 34,418,974 |
| 2020-12-22 | 2020-12-18 | 9.603 | 3,621,972 | -7,678 | 1.82% | 34,780,535 |
| 2020-12-21 | 2020-12-17 | 9.413 | 3,629,650 | +2,314 | 1.83% | 34,164,081 |
| 2020-12-18 | 2020-12-16 | 9.508 | 3,627,336 | -463 | 1.83% | 34,487,172 |
| 2020-12-17 | 2020-12-15 | 9.603 | 3,627,799 | -1,577 | 1.83% | 34,836,490 |
| 2020-12-16 | 2020-12-14 | 9.698 | 3,629,376 | -22 | 1.83% | 35,196,699 |
| 2020-12-15 | 2020-12-11 | 9.698 | 3,629,398 | -5,041 | 1.83% | 35,196,912 |
| 2020-12-14 | 2020-12-10 | 9.698 | 3,634,439 | -7,123 | 1.83% | 35,245,798 |
| 2020-12-11 | 2020-12-09 | 9.413 | 3,641,562 | +388 | 1.83% | 34,276,202 |
| 2020-12-10 | 2020-12-08 | 9.793 | 3,641,174 | -10,423 | 1.83% | 35,657,300 |
| 2020-12-09 | 2020-12-07 | 9.793 | 3,651,597 | +526 | 1.84% | 35,759,370 |
| 2020-12-08 | 2020-12-04 | 9.508 | 3,651,071 | -2,018 | 1.84% | 34,712,834 |
| 2020-12-07 | 2020-12-03 | 9.698 | 3,653,089 | +6,100 | 1.84% | 35,426,661 |
| 2020-12-04 | 2020-12-02 | 9.888 | 3,646,989 | +17,018 | 1.84% | 36,060,985 |
| 2020-12-03 | 2020-12-01 | 9.888 | 3,629,971 | -2,314 | 1.83% | 35,892,713 |
| 2020-12-02 | 2020-11-30 | 9.603 | 3,632,285 | +6,885 | 1.83% | 34,879,567 |
| 2020-12-01 | 2020-11-27 | 10.078 | 3,625,400 | -35,728 | 1.83% | 36,536,891 |
| 2020-11-30 | 2020-11-26 | 9.413 | 3,661,128 | -1,808 | 1.84% | 34,460,367 |
| 2020-11-27 | 2020-11-25 | 9.317 | 3,662,936 | -12,096 | 1.85% | 34,129,129 |
| 2020-11-26 | 2020-11-24 | 9.603 | 3,675,032 | +1,103 | 1.85% | 35,290,052 |
| 2020-11-25 | 2020-11-23 | 9.222 | 3,673,929 | +11,569 | 1.85% | 33,882,254 |
| 2020-11-24 | 2020-11-20 | 9.127 | 3,662,360 | +46,174 | 1.85% | 33,427,359 |
| 2020-11-23 | 2020-11-19 | 9.983 | 3,616,186 | -12,634 | 1.82% | 36,100,220 |
| 2020-11-20 | 2020-11-18 | 9.413 | 3,628,820 | -21,225 | 1.83% | 34,156,268 |
| 2020-11-19 | 2020-11-17 | 8.842 | 3,650,045 | +33,105 | 1.84% | 32,273,864 |
| 2020-11-18 | 2020-11-16 | 8.937 | 3,616,940 | -10,046 | 1.82% | 32,325,031 |
| 2020-11-17 | 2020-11-13 | 8.462 | 3,626,986 | -9,473 | 1.83% | 30,690,621 |
| 2020-11-16 | 2020-11-12 | 8.272 | 3,636,459 | +3,155 | 1.83% | 30,079,301 |
| 2020-11-13 | 2020-11-11 | 8.177 | 3,633,304 | +8,038 | 1.83% | 29,707,765 |
| 2020-11-12 | 2020-11-10 | 8.177 | 3,625,266 | -1,052 | 1.83% | 29,642,042 |
| 2020-11-11 | 2020-11-09 | 8.081 | 3,626,318 | +1,130 | 1.83% | 29,305,869 |
| 2020-11-10 | 2020-11-06 | 7.986 | 3,625,188 | +1,262 | 1.83% | 28,952,070 |
| 2020-11-09 | 2020-11-05 | 8.081 | 3,623,926 | +421 | 1.83% | 29,286,538 |
| 2020-11-06 | 2020-11-04 | 8.177 | 3,623,505 | +1,465 | 1.83% | 29,627,644 |
| 2020-11-05 | 2020-11-03 | 8.081 | 3,622,040 | +736 | 1.82% | 29,271,297 |
| 2020-11-04 | 2020-11-02 | 7.986 | 3,621,304 | +1,917 | 1.82% | 28,921,051 |
| 2020-11-03 | 2020-10-30 | 7.606 | 3,619,387 | +3,681 | 1.82% | 27,529,277 |
| 2020-10-30 | 2020-10-28 | 7.796 | 3,615,706 | -691 | 1.82% | 28,188,811 |
| 2020-10-23 | 2020-10-21 | 8.272 | 3,616,397 | -579 | 1.82% | 29,913,357 |
| 2020-10-22 | 2020-10-20 | 8.177 | 3,616,976 | +1,052 | 1.82% | 29,574,259 |
| 2020-10-21 | 2020-10-19 | 8.272 | 3,615,924 | -6,311 | 1.82% | 29,909,444 |
| 2020-10-20 | 2020-10-16 | 8.081 | 3,622,235 | +5,465 | 1.82% | 29,272,873 |
| 2020-10-19 | 2020-10-15 | 7.796 | 3,616,770 | -9,467 | 1.82% | 28,197,106 |
| 2020-10-16 | 2020-10-14 | 7.416 | 3,626,237 | -2,103 | 1.83% | 26,891,844 |
| 2020-10-15 | 2020-10-12 | 7.606 | 3,628,340 | -1,525 | 1.83% | 27,597,374 |
| 2020-10-14 | 2020-10-09 | 7.701 | 3,629,865 | -4,523 | 1.83% | 27,954,085 |
| 2020-10-12 | 2020-10-08 | 7.606 | 3,634,388 | -789 | 1.83% | 27,643,375 |
| 2020-10-09 | 2020-10-07 | 7.416 | 3,635,177 | +628 | 1.83% | 26,958,142 |
| 2020-10-08 | 2020-10-06 | 7.701 | 3,634,549 | -28,398 | 1.83% | 27,990,157 |
| 2020-10-07 | 2020-10-05 | 7.416 | 3,662,947 | -1,052 | 1.85% | 27,164,082 |
| 2020-10-06 | 2020-09-30 | 7.226 | 3,663,999 | +5,317 | 1.85% | 26,475,169 |
| 2020-10-05 | 2020-09-29 | 7.606 | 3,658,682 | +2,104 | 1.84% | 27,828,157 |
| 2020-09-30 | 2020-09-28 | 7.511 | 3,656,578 | +20,058 | 1.84% | 27,464,502 |
| 2020-09-29 | 2020-09-25 | 7.986 | 3,636,520 | -1,052 | 1.83% | 29,042,571 |
| 2020-09-28 | 2020-09-24 | 7.986 | 3,637,572 | +7,047 | 1.83% | 29,050,973 |
| 2020-09-25 | 2020-09-23 | 8.177 | 3,630,525 | +15,251 | 1.83% | 29,685,043 |
| 2020-09-24 | 2020-09-22 | 8.177 | 3,615,274 | +1,735 | 1.82% | 29,560,343 |
| 2020-09-23 | 2020-09-21 | 8.367 | 3,613,539 | +3,513 | 1.82% | 30,233,276 |
| 2020-09-22 | 2020-09-18 | 8.747 | 3,610,026 | +1,322 | 1.82% | 31,576,788 |
| 2020-09-21 | 2020-09-17 | 8.367 | 3,608,704 | +5,238 | 1.82% | 30,192,823 |
| 2020-09-18 | 2020-09-16 | 8.081 | 3,603,466 | +1,470 | 1.82% | 29,121,192 |
| 2020-09-17 | 2020-09-15 | 8.462 | 3,601,996 | -8,799 | 1.81% | 30,479,162 |
| 2020-09-16 | 2020-09-14 | 8.272 | 3,610,795 | +2,103 | 1.82% | 29,867,019 |
| 2020-09-15 | 2020-09-11 | 8.462 | 3,608,692 | +3,156 | 1.82% | 30,535,822 |
| 2020-09-14 | 2020-09-10 | 8.462 | 3,605,536 | +31,751 | 1.82% | 30,509,117 |
| 2020-09-11 | 2020-09-09 | 8.462 | 3,573,785 | -12,916 | 1.80% | 30,240,448 |
| 2020-09-10 | 2020-09-08 | 8.462 | 3,586,701 | -3,682 | 1.81% | 30,349,740 |
| 2020-09-09 | 2020-09-07 | 8.367 | 3,590,383 | +5,259 | 1.81% | 30,039,538 |
| 2020-09-08 | 2020-09-04 | 8.367 | 3,585,124 | -3,717 | 1.81% | 29,995,537 |
| 2020-09-07 | 2020-09-03 | 8.272 | 3,588,841 | -2,027 | 1.81% | 29,685,425 |
| 2020-09-04 | 2020-09-02 | 8.462 | 3,590,868 | -4,418 | 1.81% | 30,385,000 |
| 2020-09-03 | 2020-09-01 | 8.462 | 3,595,286 | +12,716 | 1.81% | 30,422,384 |
| 2020-09-02 | 2020-08-31 | 8.462 | 3,582,570 | +1,578 | 1.80% | 30,314,785 |
| 2020-09-01 | 2020-08-28 | 8.462 | 3,580,992 | -1,588 | 1.80% | 30,301,432 |
| 2020-08-31 | 2020-08-27 | 8.462 | 3,582,580 | +1,051 | 1.80% | 30,314,869 |
| 2020-08-28 | 2020-08-26 | 8.557 | 3,581,529 | -12,331 | 1.80% | 30,646,492 |
| 2020-08-27 | 2020-08-25 | 8.557 | 3,593,860 | +1,052 | 1.81% | 30,752,007 |
| 2020-08-26 | 2020-08-24 | 8.652 | 3,592,808 | +8,690 | 1.81% | 31,084,594 |
| 2020-08-25 | 2020-08-21 | 8.557 | 3,584,118 | -9,360 | 1.81% | 30,668,646 |
| 2020-08-24 | 2020-08-20 | 8.462 | 3,593,478 | -28,936 | 1.81% | 30,407,085 |
| 2020-08-21 | 2020-08-19 | 8.747 | 3,622,414 | +6,310 | 1.82% | 31,685,145 |
| 2020-08-20 | 2020-08-18 | 8.747 | 3,616,104 | -2,221 | 1.82% | 31,629,952 |
| 2020-08-19 | 2020-08-17 | 9.032 | 3,618,325 | -15,809 | 1.82% | 32,681,424 |
| 2020-08-18 | 2020-08-14 | 9.032 | 3,634,134 | -8,694 | 1.83% | 32,824,214 |
| 2020-08-17 | 2020-08-13 | 9.127 | 3,642,828 | -949 | 1.84% | 33,249,085 |
| 2020-08-14 | 2020-08-12 | 8.557 | 3,643,777 | +24,854 | 1.84% | 31,179,137 |
| 2020-08-13 | 2020-08-11 | 8.652 | 3,618,923 | +103,553 | 1.82% | 31,310,538 |
| 2020-08-12 | 2020-08-10 | 8.557 | 3,515,370 | +137 | 1.77% | 30,080,382 |
| 2020-08-11 | 2020-08-07 | 8.462 | 3,515,233 | +6,069 | 1.77% | 29,744,996 |
| 2020-08-10 | 2020-08-06 | 8.747 | 3,509,164 | -1,446 | 1.77% | 30,694,551 |
| 2020-08-07 | 2020-08-05 | 8.842 | 3,510,610 | +1,546 | 1.77% | 31,040,973 |
| 2020-08-06 | 2020-08-04 | 8.557 | 3,509,064 | +12,621 | 1.77% | 30,026,423 |
| 2020-08-05 | 2020-08-03 | 8.462 | 3,496,443 | +22,088 | 1.76% | 29,586,000 |
| 2020-08-04 | 2020-07-31 | 8.747 | 3,474,355 | +26,011 | 1.75% | 30,390,078 |
| 2020-08-03 | 2020-07-30 | 9.032 | 3,448,344 | +2,503 | 1.74% | 31,146,122 |
| 2020-07-31 | 2020-07-29 | 8.937 | 3,445,841 | +40,228 | 1.74% | 30,795,899 |
| 2020-07-30 | 2020-07-28 | 9.698 | 3,405,613 | +14,094 | 1.72% | 33,026,706 |
| 2020-07-29 | 2020-07-27 | 10.078 | 3,391,519 | -14,409 | 1.71% | 34,179,831 |
| 2020-07-28 | 2020-07-24 | 10.648 | 3,405,928 | +13,001 | 1.72% | 36,267,973 |
| 2020-07-27 | 2020-07-23 | 11.029 | 3,392,927 | -12,657 | 1.71% | 37,419,872 |
| 2020-07-24 | 2020-07-22 | 11.029 | 3,405,584 | +69,345 | 1.72% | 37,559,464 |
| 2020-07-23 | 2020-07-21 | 10.934 | 3,336,239 | +21,270 | 1.68% | 36,477,477 |
| 2020-07-22 | 2020-07-20 | 10.553 | 3,314,969 | +144,527 | 1.67% | 34,984,224 |
| 2020-07-21 | 2020-07-17 | 10.458 | 3,170,442 | +25,380 | 1.60% | 33,157,539 |
| 2020-07-20 | 2020-07-16 | 10.839 | 3,145,062 | -7,052 | 1.58% | 34,088,183 |
| 2020-07-17 | 2020-07-15 | 10.839 | 3,152,114 | -5,937 | 1.59% | 34,164,617 |
| 2020-07-16 | 2020-07-14 | 10.363 | 3,158,051 | +149,754 | 1.59% | 32,727,696 |
| 2020-07-15 | 2020-07-13 | 11.599 | 3,008,297 | +14,210 | 1.52% | 34,893,966 |
| 2020-07-14 | 2020-07-10 | 13.976 | 2,994,087 | +17,992 | 1.51% | 41,845,768 |
| 2020-07-10 | 2020-07-08 | 8.367 | 2,976,095 | -15,041 | 1.50% | 24,899,995 |
| 2020-07-09 | 2020-07-07 | 7.986 | 2,991,136 | -212 | 1.51% | 23,888,300 |
| 2020-07-08 | 2020-07-06 | 8.177 | 2,991,348 | -2,829 | 1.51% | 24,458,802 |
| 2020-07-07 | 2020-07-03 | 7.891 | 2,994,177 | +1,313 | 1.51% | 23,627,913 |
| 2020-07-06 | 2020-07-02 | 8.272 | 2,992,864 | -526 | 1.51% | 24,755,747 |
| 2020-07-03 | 2020-06-30 | 7.986 | 2,993,390 | +315 | 1.51% | 23,906,301 |
| 2020-07-02 | 2020-06-29 | 8.081 | 2,993,075 | +18,933 | 1.51% | 24,188,354 |
| 2020-06-30 | 2020-06-26 | 8.367 | 2,974,142 | -3,682 | 1.50% | 24,883,655 |
| 2020-06-29 | 2020-06-24 | 8.557 | 2,977,824 | +18,169 | 1.50% | 25,480,699 |
| 2020-06-26 | 2020-06-23 | 9.032 | 2,959,655 | +768 | 1.49% | 26,732,187 |
| 2020-06-24 | 2020-06-22 | 9.032 | 2,958,887 | -12,990 | 1.49% | 26,725,250 |
| 2020-06-23 | 2020-06-19 | 8.747 | 2,971,877 | -886 | 1.50% | 25,994,918 |
| 2020-06-22 | 2020-06-18 | 9.032 | 2,972,763 | -4,449 | 1.50% | 26,850,581 |
| 2020-06-19 | 2020-06-17 | 8.937 | 2,977,212 | -61,144 | 1.50% | 26,607,705 |
| 2020-06-18 | 2020-06-16 | 8.272 | 3,038,356 | -5,683 | 1.53% | 25,132,038 |
| 2020-06-17 | 2020-06-15 | 8.081 | 3,044,039 | +145 | 1.53% | 24,600,217 |
| 2020-06-15 | 2020-06-11 | 7.891 | 3,043,894 | +5,119 | 1.53% | 24,020,244 |
| 2020-06-12 | 2020-06-10 | 8.462 | 3,038,775 | -11,036 | 1.53% | 25,713,331 |
| 2020-06-11 | 2020-06-09 | 7.036 | 3,049,811 | -4,365 | 1.54% | 21,457,269 |
| 2020-06-10 | 2020-06-08 | 7.036 | 3,054,176 | -60,548 | 1.54% | 21,487,979 |
| 2020-06-09 | 2020-06-05 | 6.085 | 3,114,724 | -105 | 1.57% | 18,952,624 |
| 2020-06-08 | 2020-06-04 | 5.895 | 3,114,829 | -526 | 1.57% | 18,360,973 |
| 2020-06-05 | 2020-06-03 | 5.800 | 3,115,355 | +10,044 | 1.57% | 18,067,879 |
| 2020-06-04 | 2020-06-02 | 5.990 | 3,105,311 | -1,325 | 1.56% | 18,600,107 |
| 2020-06-03 | 2020-06-01 | 5.990 | 3,106,636 | -422 | 1.57% | 18,608,044 |
| 2020-06-02 | 2020-05-29 | 5.705 | 3,107,058 | +16,612 | 1.57% | 17,724,354 |
| 2020-06-01 | 2020-05-28 | 5.514 | 3,090,446 | -873 | 1.56% | 17,041,937 |
| 2020-05-29 | 2020-05-27 | 5.609 | 3,091,319 | -672 | 1.56% | 17,340,660 |
| 2020-05-28 | 2020-05-26 | 5.609 | 3,091,991 | -5,243 | 1.56% | 17,344,430 |
| 2020-05-27 | 2020-05-25 | 5.609 | 3,097,234 | +1,999 | 1.56% | 17,373,840 |
| 2020-05-26 | 2020-05-22 | 5.705 | 3,095,235 | +3,692 | 1.56% | 17,656,909 |
| 2020-05-25 | 2020-05-21 | 5.800 | 3,091,543 | +20,572 | 1.56% | 17,929,778 |
| 2020-05-22 | 2020-05-20 | 5.705 | 3,070,971 | +7,959 | 1.55% | 17,518,494 |
| 2020-05-21 | 2020-05-19 | 5.800 | 3,063,012 | +17,985 | 1.54% | 17,764,309 |
| 2020-05-20 | 2020-05-18 | 5.705 | 3,045,027 | -2,113 | 1.53% | 17,370,495 |
| 2020-05-19 | 2020-05-15 | 5.800 | 3,047,140 | +9,245 | 1.54% | 17,672,258 |
| 2020-05-18 | 2020-05-14 | 5.990 | 3,037,895 | +3,601 | 1.53% | 18,196,301 |
| 2020-05-15 | 2020-05-13 | 6.085 | 3,034,294 | -16,303 | 1.53% | 18,463,219 |
| 2020-05-14 | 2020-05-12 | 6.465 | 3,050,597 | +5,259 | 1.54% | 19,722,572 |
| 2020-05-13 | 2020-05-11 | 6.655 | 3,045,338 | +1,052 | 1.53% | 20,267,647 |
| 2020-05-12 | 2020-05-08 | 6.465 | 3,044,286 | -2,159 | 1.53% | 19,681,770 |
| 2020-05-11 | 2020-05-07 | 6.370 | 3,046,445 | -7,772 | 1.53% | 19,406,085 |
| 2020-05-08 | 2020-05-06 | 6.560 | 3,054,217 | +5,047 | 1.54% | 20,036,358 |
| 2020-05-07 | 2020-05-05 | 6.655 | 3,049,170 | -64 | 1.54% | 20,293,150 |
| 2020-05-06 | 2020-05-04 | 6.655 | 3,049,234 | +5,564 | 1.54% | 20,293,576 |
| 2020-05-05 | 2020-04-29 | 7.036 | 3,043,670 | +7,149 | 1.53% | 21,414,063 |
| 2020-05-04 | 2020-04-28 | 7.416 | 3,036,521 | +51,293 | 1.53% | 22,518,564 |
| 2020-04-29 | 2020-04-27 | 7.131 | 2,985,228 | -15,357 | 1.50% | 21,286,711 |
| 2020-04-28 | 2020-04-24 | 6.655 | 3,000,585 | +2,104 | 1.51% | 19,969,802 |
| 2020-04-27 | 2020-04-23 | 6.750 | 2,998,481 | +12,622 | 1.51% | 20,240,883 |
| 2020-04-24 | 2020-04-22 | 6.750 | 2,985,859 | -4,218 | 1.50% | 20,155,679 |
| 2020-04-23 | 2020-04-21 | 6.941 | 2,990,077 | -2,104 | 1.51% | 20,752,720 |
| 2020-04-22 | 2020-04-20 | 6.941 | 2,992,181 | -825 | 1.51% | 20,767,323 |
| 2020-04-21 | 2020-04-17 | 6.941 | 2,993,006 | -14,296 | 1.51% | 20,773,049 |
| 2020-04-20 | 2020-04-16 | 6.750 | 3,007,302 | -43,060 | 1.52% | 20,300,428 |
| 2020-04-17 | 2020-04-15 | 6.750 | 3,050,362 | -14,725 | 1.54% | 20,591,099 |
| 2020-04-16 | 2020-04-14 | 6.845 | 3,065,087 | +1,998 | 1.54% | 20,981,914 |
| 2020-04-15 | 2020-04-09 | 6.845 | 3,063,089 | -15,505 | 1.54% | 20,968,237 |
| 2020-04-14 | 2020-04-08 | 5.990 | 3,078,594 | +12,201 | 1.55% | 18,440,078 |
| 2020-04-09 | 2020-04-07 | 5.705 | 3,066,393 | -191 | 1.54% | 17,492,378 |
| 2020-04-08 | 2020-04-06 | 5.514 | 3,066,584 | +26,924 | 1.54% | 16,910,352 |
| 2020-04-07 | 2020-04-03 | 5.514 | 3,039,660 | -3,050 | 1.53% | 16,761,883 |
| 2020-04-06 | 2020-04-02 | 5.800 | 3,042,710 | +2,314 | 1.53% | 17,646,565 |
| 2020-04-03 | 2020-04-01 | 5.895 | 3,040,396 | -9,393 | 1.53% | 17,922,213 |
| 2020-04-02 | 2020-03-31 | 6.275 | 3,049,789 | -8,331 | 1.54% | 19,137,426 |
| 2020-04-01 | 2020-03-30 | 6.180 | 3,058,120 | +7,916 | 1.54% | 18,898,950 |
| 2020-03-24 | 2020-03-20 | 7.226 | 3,050,204 | +842 | 1.54% | 22,040,035 |
| 2020-03-23 | 2020-03-19 | 8.747 | 3,049,362 | -5,579 | 1.54% | 26,672,677 |
| 2020-03-20 | 2020-03-18 | 8.462 | 3,054,941 | +6,721 | 1.54% | 25,850,124 |
| 2020-03-19 | 2020-03-17 | 8.937 | 3,048,220 | -2,376 | 1.54% | 27,242,312 |
| 2020-03-18 | 2020-03-16 | 9.508 | 3,050,596 | -36,813 | 1.54% | 29,003,773 |
| 2020-03-17 | 2020-03-13 | 10.173 | 3,087,409 | -6,596 | 1.56% | 31,408,539 |
| 2020-03-16 | 2020-03-12 | 10.173 | 3,094,005 | -4,944 | 1.56% | 31,475,641 |
| 2020-03-13 | 2020-03-11 | 10.458 | 3,098,949 | -80 | 1.56% | 32,409,842 |
| 2020-03-12 | 2020-03-10 | 10.839 | 3,099,029 | +3,481 | 1.56% | 33,589,248 |
| 2020-03-11 | 2020-03-09 | 10.934 | 3,095,548 | +316 | 1.56% | 33,845,831 |
| 2020-03-10 | 2020-03-06 | 12.170 | 3,095,232 | +4,764 | 1.56% | 37,668,035 |
| 2020-03-09 | 2020-03-05 | 12.550 | 3,090,468 | -3,473 | 1.56% | 38,785,373 |
| 2020-03-06 | 2020-03-04 | 12.550 | 3,093,941 | +315 | 1.56% | 38,828,960 |
| 2020-03-05 | 2020-03-03 | 12.645 | 3,093,626 | -105 | 1.56% | 39,119,135 |
| 2020-03-04 | 2020-03-02 | 12.645 | 3,093,731 | -21 | 1.56% | 39,120,463 |
| 2020-03-03 | 2020-02-28 | 12.360 | 3,093,752 | +2,833 | 1.56% | 38,238,306 |
| 2020-03-02 | 2020-02-27 | 13.311 | 3,090,919 | +31,964 | 1.56% | 41,142,005 |
| 2020-02-28 | 2020-02-26 | 13.025 | 3,058,955 | +13,673 | 1.54% | 39,844,048 |
| 2020-02-27 | 2020-02-25 | 13.120 | 3,045,282 | +1,399 | 1.53% | 39,955,484 |
| 2020-02-26 | 2020-02-24 | 12.835 | 3,043,883 | +284 | 1.53% | 39,068,930 |
| 2020-02-25 | 2020-02-21 | 13.311 | 3,043,599 | -3,199 | 1.53% | 40,512,147 |
| 2020-02-21 | 2020-02-19 | 13.311 | 3,046,798 | -1,199 | 1.53% | 40,554,728 |
| 2020-02-19 | 2020-02-17 | 13.311 | 3,047,997 | +3,444 | 1.54% | 40,570,687 |
| 2020-02-18 | 2020-02-14 | 13.311 | 3,044,553 | -1,052 | 1.53% | 40,524,846 |
| 2020-02-17 | 2020-02-13 | 13.311 | 3,045,605 | -467 | 1.53% | 40,538,848 |
| 2020-02-12 | 2020-02-10 | 13.311 | 3,046,072 | -210 | 1.53% | 40,545,064 |
| 2020-02-10 | 2020-02-06 | 13.691 | 3,046,282 | -2,472 | 1.53% | 41,706,370 |
| 2020-02-06 | 2020-02-04 | 13.216 | 3,048,754 | +2,104 | 1.54% | 40,290,901 |
| 2020-02-05 | 2020-02-03 | 13.216 | 3,046,650 | -28,935 | 1.53% | 40,263,095 |
| 2020-02-04 | 2020-01-31 | 13.216 | 3,075,585 | -2,619 | 1.55% | 40,645,487 |
| 2020-01-31 | 2020-01-29 | 14.071 | 3,078,204 | -6,925 | 1.55% | 43,314,061 |
| 2020-01-30 | 2020-01-24 | 14.261 | 3,085,129 | -1,052 | 1.55% | 43,998,147 |
| 2020-01-23 | 2020-01-21 | 13.691 | 3,086,181 | +218 | 1.55% | 42,252,624 |
| 2020-01-22 | 2020-01-20 | 14.356 | 3,085,963 | +737 | 1.55% | 44,303,441 |
| 2020-01-21 | 2020-01-17 | 14.452 | 3,085,226 | -304 | 1.55% | 44,586,190 |
| 2020-01-20 | 2020-01-16 | 14.642 | 3,085,530 | -316 | 1.55% | 45,177,302 |
| 2020-01-17 | 2020-01-15 | 14.642 | 3,085,846 | +4,302 | 1.55% | 45,181,929 |
| 2020-01-16 | 2020-01-14 | 14.642 | 3,081,544 | -2,129 | 1.55% | 45,118,940 |
| 2020-01-14 | 2020-01-10 | 14.261 | 3,083,673 | -1,130 | 1.55% | 43,977,382 |
| 2020-01-13 | 2020-01-09 | 14.452 | 3,084,803 | -54 | 1.55% | 44,580,077 |
| 2020-01-10 | 2020-01-08 | 14.071 | 3,084,857 | -9,466 | 1.55% | 43,407,677 |
| 2020-01-09 | 2020-01-07 | 14.927 | 3,094,323 | -105 | 1.56% | 46,188,631 |
| 2020-01-08 | 2020-01-06 | 14.832 | 3,094,428 | -4,838 | 1.56% | 45,895,993 |
| 2020-01-07 | 2020-01-03 | 15.022 | 3,099,266 | +11,570 | 1.56% | 46,557,080 |
| 2020-01-06 | 2020-01-02 | 15.212 | 3,087,696 | -243 | 1.56% | 46,970,406 |
| 2020-01-03 | 2019-12-31 | 14.927 | 3,087,939 | -864 | 1.56% | 46,093,338 |
| 2020-01-02 | 2019-12-27 | 14.832 | 3,088,803 | +526 | 1.56% | 45,812,564 |
| 2019-12-30 | 2019-12-24 | 14.832 | 3,088,277 | +2,366 | 1.56% | 45,804,763 |
| 2019-12-27 | 2019-12-20 | 15.022 | 3,085,911 | +1,052 | 1.55% | 46,356,462 |
| 2019-12-23 | 2019-12-19 | 15.117 | 3,084,859 | -1,577 | 1.55% | 46,633,954 |
| 2019-12-20 | 2019-12-18 | 15.212 | 3,086,436 | +1,893 | 1.55% | 46,951,239 |
| 2019-12-19 | 2019-12-17 | 15.307 | 3,084,543 | -2,978 | 1.55% | 47,215,707 |
| 2019-12-18 | 2019-12-16 | 14.927 | 3,087,521 | -6,310 | 1.56% | 46,087,099 |
| 2019-12-17 | 2019-12-13 | 15.022 | 3,093,831 | -8,945 | 1.56% | 46,475,436 |
| 2019-12-16 | 2019-12-12 | 14.832 | 3,102,776 | -210 | 1.56% | 46,019,809 |
| 2019-12-13 | 2019-12-11 | 14.927 | 3,102,986 | -1,193 | 1.56% | 46,317,943 |
| 2019-12-12 | 2019-12-10 | 14.927 | 3,104,179 | +2,808 | 1.56% | 46,335,751 |
| 2019-12-10 | 2019-12-06 | 15.592 | 3,101,371 | -3,155 | 1.56% | 48,357,892 |
| 2019-12-09 | 2019-12-05 | 15.592 | 3,104,526 | -5,259 | 1.56% | 48,407,086 |
| 2019-12-06 | 2019-12-04 | 15.117 | 3,109,785 | -7,470 | 1.57% | 47,010,761 |
| 2019-12-04 | 2019-12-02 | 14.927 | 3,117,255 | -526 | 1.57% | 46,530,935 |
| 2019-12-03 | 2019-11-29 | 14.737 | 3,117,781 | -42 | 1.57% | 45,945,936 |
| 2019-11-29 | 2019-11-27 | 15.212 | 3,117,823 | -4,207 | 1.57% | 47,428,701 |
| 2019-11-28 | 2019-11-26 | 14.737 | 3,122,030 | -316 | 1.57% | 46,008,552 |
| 2019-11-27 | 2019-11-25 | 14.737 | 3,122,346 | -45,883 | 1.57% | 46,013,209 |
| 2019-11-26 | 2019-11-22 | 14.737 | 3,168,229 | -4,072 | 1.60% | 46,689,375 |
| 2019-11-25 | 2019-11-21 | 14.071 | 3,172,301 | -211 | 1.60% | 44,638,120 |
| 2019-11-22 | 2019-11-20 | 14.261 | 3,172,512 | -135 | 1.60% | 45,244,347 |
| 2019-11-18 | 2019-11-14 | 13.691 | 3,172,647 | -21,144 | 1.60% | 43,436,422 |
| 2019-11-15 | 2019-11-13 | 13.691 | 3,193,791 | +2,104 | 1.61% | 43,725,902 |
| 2019-11-14 | 2019-11-12 | 13.976 | 3,191,687 | +766 | 1.61% | 44,607,453 |
| 2019-11-12 | 2019-11-08 | 14.452 | 3,190,921 | +1,051 | 1.61% | 46,113,643 |
| 2019-11-11 | 2019-11-07 | 14.832 | 3,189,870 | -1,051 | 1.61% | 47,311,572 |
| 2019-11-08 | 2019-11-06 | 14.737 | 3,190,921 | +1,567 | 1.61% | 47,023,781 |
| 2019-11-07 | 2019-11-05 | 14.642 | 3,189,354 | +2,103 | 1.61% | 46,697,458 |
| 2019-11-05 | 2019-11-01 | 13.881 | 3,187,251 | +3,156 | 1.61% | 44,242,424 |
| 2019-11-04 | 2019-10-31 | 14.261 | 3,184,095 | +7,650 | 1.60% | 45,409,537 |
| 2019-11-01 | 2019-10-30 | 14.642 | 3,176,445 | -11 | 1.60% | 46,508,449 |
| 2019-10-31 | 2019-10-29 | 14.737 | 3,176,456 | -1,052 | 1.60% | 46,810,614 |
| 2019-10-30 | 2019-10-28 | 14.642 | 3,177,508 | +7,886 | 1.60% | 46,524,013 |
| 2019-10-29 | 2019-10-25 | 14.927 | 3,169,622 | -1,767 | 1.60% | 47,312,611 |
| 2019-10-28 | 2019-10-24 | 14.832 | 3,171,389 | -368 | 1.60% | 47,037,465 |
| 2019-10-23 | 2019-10-21 | 15.402 | 3,171,757 | -3 | 1.60% | 48,852,266 |
| 2019-10-22 | 2019-10-18 | 15.592 | 3,171,760 | -1,341 | 1.60% | 49,455,428 |
| 2019-10-21 | 2019-10-17 | 15.688 | 3,173,101 | -734 | 1.60% | 49,778,022 |
| 2019-10-18 | 2019-10-16 | 14.642 | 3,173,835 | -1,168 | 1.60% | 46,470,234 |
| 2019-10-17 | 2019-10-15 | 14.261 | 3,175,003 | +1,667 | 1.60% | 45,279,872 |
| 2019-10-16 | 2019-10-14 | 14.166 | 3,173,336 | +1,052 | 1.60% | 44,954,391 |
| 2019-10-15 | 2019-10-11 | 14.452 | 3,172,284 | -3,521 | 1.60% | 45,844,310 |
| 2019-10-14 | 2019-10-10 | 14.261 | 3,175,805 | -158 | 1.60% | 45,291,310 |
| 2019-10-11 | 2019-10-09 | 14.452 | 3,175,963 | -2,267 | 1.60% | 45,897,477 |
| 2019-10-10 | 2019-10-08 | 14.642 | 3,178,230 | -129 | 1.60% | 46,534,584 |
| 2019-10-09 | 2019-10-04 | 14.547 | 3,178,359 | -1,788 | 1.60% | 46,234,288 |
| 2019-10-08 | 2019-10-03 | 14.737 | 3,180,147 | -685 | 1.60% | 46,865,007 |
| 2019-10-04 | 2019-10-02 | 14.642 | 3,180,832 | -2,314 | 1.60% | 46,572,682 |
| 2019-10-03 | 2019-09-30 | 14.166 | 3,183,146 | -594 | 1.60% | 45,093,363 |
| 2019-10-02 | 2019-09-27 | 14.642 | 3,183,740 | -19,984 | 1.60% | 46,615,260 |
| 2019-09-30 | 2019-09-26 | 14.642 | 3,203,724 | -1,621 | 1.61% | 46,907,859 |
| 2019-09-27 | 2019-09-25 | 14.832 | 3,205,345 | -1,527 | 1.61% | 47,541,094 |
| 2019-09-26 | 2019-09-24 | 15.212 | 3,206,872 | -3,786 | 1.62% | 48,783,326 |
| 2019-09-25 | 2019-09-23 | 15.307 | 3,210,658 | -7,091 | 1.62% | 49,146,174 |
| 2019-09-24 | 2019-09-20 | 14.356 | 3,217,749 | -33,557 | 1.62% | 46,195,419 |
| 2019-09-23 | 2019-09-19 | 14.166 | 3,251,306 | -6,144 | 1.64% | 46,058,937 |
| 2019-09-20 | 2019-09-18 | 13.691 | 3,257,450 | -7,714 | 1.64% | 44,597,452 |
| 2019-09-19 | 2019-09-17 | 13.881 | 3,265,164 | -3,735 | 1.64% | 45,323,939 |
| 2019-09-18 | 2019-09-16 | 14.166 | 3,268,899 | -3,793 | 1.65% | 46,308,164 |
| 2019-09-17 | 2019-09-13 | 14.166 | 3,272,692 | -9,356 | 1.65% | 46,361,897 |
| 2019-09-16 | 2019-09-12 | 13.976 | 3,282,048 | -25,727 | 1.65% | 45,870,350 |
| 2019-09-13 | 2019-09-11 | 13.786 | 3,307,775 | -16,609 | 1.67% | 45,600,936 |
| 2019-09-12 | 2019-09-10 | 12.740 | 3,324,384 | -2,524 | 1.67% | 42,353,156 |
| 2019-09-11 | 2019-09-09 | 12.265 | 3,326,908 | +1,577 | 1.68% | 40,803,771 |
| 2019-09-10 | 2019-09-06 | 12.075 | 3,325,331 | +1,578 | 1.68% | 40,152,112 |
| 2019-09-09 | 2019-09-05 | 11.980 | 3,323,753 | +14,673 | 1.67% | 39,817,050 |
| 2019-09-06 | 2019-09-04 | 11.504 | 3,309,080 | -11,612 | 1.67% | 38,068,208 |
| 2019-09-05 | 2019-09-03 | 11.219 | 3,320,692 | -473 | 1.67% | 37,254,642 |
| 2019-09-04 | 2019-09-02 | 11.124 | 3,321,165 | -5,522 | 1.67% | 36,944,187 |
| 2019-09-03 | 2019-08-30 | 11.219 | 3,326,687 | -1,901 | 1.68% | 37,321,900 |
| 2019-09-02 | 2019-08-29 | 11.219 | 3,328,588 | -8,415 | 1.68% | 37,343,227 |
| 2019-08-30 | 2019-08-28 | 11.124 | 3,337,003 | -27,809 | 1.68% | 37,120,366 |
| 2019-08-29 | 2019-08-27 | 11.124 | 3,364,812 | +9,992 | 1.70% | 37,429,710 |
| 2019-08-28 | 2019-08-26 | 11.124 | 3,354,820 | -3,053 | 1.69% | 37,318,560 |
| 2019-08-27 | 2019-08-23 | 11.314 | 3,357,873 | -2,493 | 1.69% | 37,991,026 |
| 2019-08-23 | 2019-08-21 | 11.124 | 3,360,366 | -105 | 1.69% | 37,380,253 |
| 2019-08-22 | 2019-08-20 | 11.409 | 3,360,471 | -403 | 1.69% | 38,339,919 |
| 2019-08-20 | 2019-08-16 | 11.219 | 3,360,874 | +2,082 | 1.69% | 37,705,442 |
| 2019-08-19 | 2019-08-15 | 11.124 | 3,358,792 | +1,977 | 1.69% | 37,362,744 |
| 2019-08-16 | 2019-08-14 | 11.219 | 3,356,815 | -14,094 | 1.69% | 37,659,904 |
| 2019-08-15 | 2019-08-13 | 11.599 | 3,370,909 | -4,313 | 1.70% | 39,099,991 |
| 2019-08-12 | 2019-08-08 | 11.694 | 3,375,222 | +6,974 | 1.70% | 39,470,920 |
| 2019-08-09 | 2019-08-07 | 11.409 | 3,368,248 | -11,601 | 1.70% | 38,428,648 |
| 2019-08-08 | 2019-08-06 | 10.839 | 3,379,849 | +557 | 1.70% | 36,632,954 |
| 2019-08-07 | 2019-08-05 | 10.934 | 3,379,292 | -4,210 | 1.70% | 36,948,206 |
| 2019-08-06 | 2019-08-02 | 11.409 | 3,383,502 | +5,995 | 1.70% | 38,602,682 |
| 2019-08-05 | 2019-08-01 | 11.789 | 3,377,507 | +5,112 | 1.70% | 39,818,761 |
| 2019-08-02 | 2019-07-31 | 12.360 | 3,372,395 | +20,299 | 1.70% | 41,682,291 |
| 2019-08-01 | 2019-07-30 | 13.216 | 3,352,096 | -2,790 | 1.69% | 44,299,726 |
| 2019-07-31 | 2019-07-29 | 12.835 | 3,354,886 | -2,945 | 1.69% | 43,060,724 |
| 2019-07-30 | 2019-07-26 | 13.120 | 3,357,831 | +2,104 | 1.69% | 44,056,269 |
| 2019-07-29 | 2019-07-25 | 13.216 | 3,355,727 | -2,847 | 1.69% | 44,347,712 |
| 2019-07-26 | 2019-07-24 | 13.311 | 3,358,574 | +210 | 1.69% | 44,704,655 |
| 2019-07-25 | 2019-07-23 | 13.311 | 3,358,364 | +5,259 | 1.69% | 44,701,860 |
| 2019-07-24 | 2019-07-22 | 13.311 | 3,353,105 | +1,031 | 1.69% | 44,631,860 |
| 2019-07-23 | 2019-07-19 | 13.406 | 3,352,074 | -2,046 | 1.69% | 44,936,837 |
| 2019-07-19 | 2019-07-17 | 13.311 | 3,354,120 | -11,412 | 1.69% | 44,645,370 |
| 2019-07-18 | 2019-07-16 | 13.501 | 3,365,532 | -842 | 1.70% | 45,437,232 |
| 2019-07-17 | 2019-07-15 | 13.501 | 3,366,374 | -29,917 | 1.70% | 45,448,599 |
| 2019-07-16 | 2019-07-12 | 13.501 | 3,396,291 | -105 | 1.71% | 45,852,501 |
| 2019-07-15 | 2019-07-11 | 13.596 | 3,396,396 | -583 | 1.71% | 46,176,834 |
| 2019-07-12 | 2019-07-10 | 13.406 | 3,396,979 | -236 | 1.71% | 45,538,820 |
| 2019-07-11 | 2019-07-09 | 13.501 | 3,397,215 | +526 | 1.71% | 45,864,976 |
| 2019-07-10 | 2019-07-08 | 13.406 | 3,396,689 | +3,050 | 1.71% | 45,534,932 |
| 2019-07-09 | 2019-07-05 | 13.691 | 3,393,639 | +3,156 | 1.71% | 46,462,003 |
| 2019-07-08 | 2019-07-04 | 13.976 | 3,390,483 | +14,830 | 1.71% | 47,385,853 |
| 2019-07-05 | 2019-07-03 | 14.071 | 3,375,653 | -7,363 | 1.70% | 47,499,529 |
| 2019-07-04 | 2019-07-02 | 14.261 | 3,383,016 | +2,104 | 1.70% | 48,246,421 |
| 2019-07-02 | 2019-06-27 | 14.261 | 3,380,912 | -6,311 | 1.70% | 48,216,415 |
| 2019-06-28 | 2019-06-26 | 14.261 | 3,387,223 | -1,084 | 1.71% | 48,306,419 |
| 2019-06-27 | 2019-06-25 | 14.261 | 3,388,307 | -79 | 1.71% | 48,321,878 |
| 2019-06-26 | 2019-06-24 | 14.261 | 3,388,386 | -7 | 1.71% | 48,323,005 |
| 2019-06-25 | 2019-06-21 | 14.261 | 3,388,393 | -74 | 1.71% | 48,323,105 |
| 2019-06-24 | 2019-06-20 | 14.452 | 3,388,467 | -4,670 | 1.71% | 48,968,482 |
| 2019-06-21 | 2019-06-19 | 14.261 | 3,393,137 | +14,365 | 1.71% | 48,390,761 |
| 2019-06-20 | 2019-06-18 | 14.261 | 3,378,772 | -3,028 | 1.70% | 48,185,896 |
| 2019-06-19 | 2019-06-17 | 14.166 | 3,381,800 | +13,084 | 1.70% | 47,907,552 |
| 2019-06-18 | 2019-06-14 | 14.642 | 3,368,716 | +3,366 | 1.70% | 49,323,617 |
| 2019-06-17 | 2019-06-13 | 14.737 | 3,365,350 | +639 | 1.70% | 49,594,296 |
| 2019-06-14 | 2019-06-12 | 14.832 | 3,364,711 | -10,634 | 1.70% | 49,904,782 |
| 2019-06-13 | 2019-06-11 | 14.927 | 3,375,345 | -13,673 | 1.70% | 50,383,417 |
| 2019-06-12 | 2019-06-10 | 15.212 | 3,389,018 | +2,839 | 1.71% | 51,554,153 |
| 2019-06-11 | 2019-06-06 | 15.022 | 3,386,179 | -7,204 | 1.71% | 50,867,078 |
| 2019-06-10 | 2019-06-05 | 14.927 | 3,393,383 | -580 | 1.71% | 50,652,668 |
| 2019-06-05 | 2019-06-03 | 15.022 | 3,393,963 | -48 | 1.71% | 50,984,009 |
| 2019-06-04 | 2019-05-31 | 14.927 | 3,394,011 | -3,177 | 1.71% | 50,662,042 |
| 2019-06-03 | 2019-05-30 | 14.927 | 3,397,188 | -1,031 | 1.71% | 50,709,465 |
| 2019-05-31 | 2019-05-29 | 15.307 | 3,398,219 | +11,570 | 1.71% | 52,017,208 |
| 2019-05-30 | 2019-05-28 | 15.402 | 3,386,649 | -526 | 1.71% | 52,162,092 |
| 2019-05-29 | 2019-05-27 | 14.927 | 3,387,175 | -284 | 1.71% | 50,560,002 |
| 2019-05-28 | 2019-05-24 | 15.212 | 3,387,459 | -1,288 | 1.71% | 51,530,437 |
| 2019-05-27 | 2019-05-23 | 15.117 | 3,388,747 | -3,114 | 1.71% | 51,227,842 |
| 2019-05-24 | 2019-05-22 | 15.212 | 3,391,861 | -525 | 1.71% | 51,597,401 |
| 2019-05-23 | 2019-05-21 | 15.212 | 3,392,386 | +2,892 | 1.71% | 51,605,387 |
| 2019-05-22 | 2019-05-20 | 15.117 | 3,389,494 | -1,262 | 1.71% | 51,239,135 |
| 2019-05-21 | 2019-05-17 | 15.307 | 3,390,756 | +971 | 1.71% | 51,902,970 |
| 2019-05-20 | 2019-05-16 | 15.117 | 3,389,785 | +217 | 1.71% | 51,243,534 |
| 2019-05-17 | 2019-05-15 | 14.737 | 3,389,568 | -1,736 | 1.71% | 49,951,191 |
| 2019-05-16 | 2019-05-14 | 14.642 | 3,391,304 | -773 | 1.71% | 49,654,343 |
| 2019-05-15 | 2019-05-10 | 14.927 | 3,392,077 | -13,849 | 1.71% | 50,633,174 |
| 2019-05-14 | 2019-05-09 | 14.356 | 3,405,926 | -70,386 | 1.72% | 48,896,970 |
| 2019-05-10 | 2019-05-08 | 14.737 | 3,476,312 | +315 | 1.75% | 51,229,515 |
| 2019-05-08 | 2019-05-06 | 14.927 | 3,475,997 | -2,577 | 1.75% | 51,885,839 |
| 2019-05-07 | 2019-05-03 | 15.022 | 3,478,574 | +2,083 | 1.75% | 52,255,033 |
| 2019-05-06 | 2019-05-02 | 15.117 | 3,476,491 | -526 | 1.75% | 52,554,272 |
| 2019-05-02 | 2019-04-29 | 15.307 | 3,477,017 | -631 | 1.75% | 53,223,384 |
| 2019-04-30 | 2019-04-26 | 15.022 | 3,477,648 | +10,202 | 1.75% | 52,241,123 |
| 2019-04-29 | 2019-04-25 | 15.212 | 3,467,446 | -536 | 1.75% | 52,747,209 |
| 2019-04-26 | 2019-04-24 | 15.117 | 3,467,982 | +3,786 | 1.75% | 52,425,642 |
| 2019-04-25 | 2019-04-23 | 15.212 | 3,464,196 | +4,418 | 1.75% | 52,697,769 |
| 2019-04-24 | 2019-04-18 | 15.307 | 3,459,778 | +20,247 | 1.74% | 52,959,503 |
| 2019-04-23 | 2019-04-17 | 15.878 | 3,439,531 | +2,104 | 1.73% | 54,611,675 |
| 2019-04-18 | 2019-04-16 | 15.783 | 3,437,427 | +2,508 | 1.73% | 54,251,452 |
| 2019-04-17 | 2019-04-15 | 15.783 | 3,434,919 | +693 | 1.73% | 54,211,869 |
| 2019-04-16 | 2019-04-12 | 16.068 | 3,434,226 | +105 | 1.73% | 55,180,467 |
| 2019-04-15 | 2019-04-11 | 15.973 | 3,434,121 | +6,311 | 1.73% | 54,852,278 |
| 2019-04-12 | 2019-04-10 | 16.068 | 3,427,810 | -147 | 1.73% | 55,077,376 |
| 2019-04-11 | 2019-04-09 | 16.353 | 3,427,957 | +1,282 | 1.73% | 56,057,485 |
| 2019-04-10 | 2019-04-08 | 16.258 | 3,426,675 | +4,534 | 1.73% | 55,710,726 |
| 2019-04-09 | 2019-04-04 | 16.353 | 3,422,141 | -211 | 1.72% | 55,962,375 |
| 2019-04-08 | 2019-04-03 | 16.448 | 3,422,352 | -1,051 | 1.72% | 56,291,209 |
| 2019-04-04 | 2019-04-02 | 16.733 | 3,423,403 | -2,142 | 1.72% | 57,284,944 |
| 2019-04-03 | 2019-04-01 | 16.163 | 3,425,545 | +733 | 1.73% | 55,366,669 |
| 2019-04-02 | 2019-03-29 | 16.068 | 3,424,812 | +8,867 | 1.73% | 55,029,205 |
| 2019-04-01 | 2019-03-28 | 16.543 | 3,415,945 | -3,051 | 1.72% | 56,510,599 |
| 2019-03-29 | 2019-03-27 | 16.638 | 3,418,996 | -10,518 | 1.72% | 56,886,136 |
| 2019-03-28 | 2019-03-26 | 16.258 | 3,429,514 | +2,556 | 1.73% | 55,756,883 |
| 2019-03-27 | 2019-03-25 | 16.543 | 3,426,958 | -431 | 1.73% | 56,692,789 |
| 2019-03-26 | 2019-03-22 | 16.923 | 3,427,389 | -558 | 1.73% | 58,003,366 |
| 2019-03-22 | 2019-03-20 | 16.828 | 3,427,947 | -4,522 | 1.73% | 57,686,894 |
| 2019-03-21 | 2019-03-19 | 16.828 | 3,432,469 | -1,147 | 1.73% | 57,762,993 |
| 2019-03-20 | 2019-03-18 | 16.448 | 3,433,616 | -4,312 | 1.73% | 56,476,480 |
| 2019-03-19 | 2019-03-15 | 15.973 | 3,437,928 | +6,079 | 1.73% | 54,913,086 |
| 2019-03-18 | 2019-03-14 | 16.448 | 3,431,849 | +1,627 | 1.73% | 56,447,416 |
| 2019-03-15 | 2019-03-13 | 16.733 | 3,430,222 | -1,115 | 1.73% | 57,399,048 |
| 2019-03-14 | 2019-03-12 | 17.209 | 3,431,337 | -1,073 | 1.73% | 59,048,891 |
| 2019-03-12 | 2019-03-08 | 16.923 | 3,432,410 | -2,030 | 1.73% | 58,088,339 |
| 2019-03-11 | 2019-03-07 | 17.589 | 3,434,440 | -14,515 | 1.73% | 60,408,417 |
| 2019-03-08 | 2019-03-06 | 17.589 | 3,448,955 | -316 | 1.74% | 60,663,722 |
| 2019-03-07 | 2019-03-05 | 17.684 | 3,449,271 | -22,045 | 1.74% | 60,997,222 |
| 2019-03-06 | 2019-03-04 | 17.019 | 3,471,316 | -1,052 | 1.75% | 59,076,802 |
| 2019-03-05 | 2019-03-01 | 17.399 | 3,472,368 | +5,095 | 1.75% | 60,415,257 |
| 2019-03-04 | 2019-02-28 | 17.494 | 3,467,273 | +10,728 | 1.75% | 60,656,264 |
| 2019-03-01 | 2019-02-27 | 18.825 | 3,456,545 | -20,405 | 1.74% | 65,069,460 |
| 2019-02-28 | 2019-02-26 | 19.395 | 3,476,950 | -5,511 | 1.75% | 67,437,026 |
| 2019-02-27 | 2019-02-25 | 19.586 | 3,482,461 | +2,324 | 1.75% | 68,206,109 |
| 2019-02-26 | 2019-02-22 | 18.825 | 3,480,137 | -17,375 | 1.75% | 65,513,579 |
| 2019-02-25 | 2019-02-21 | 17.874 | 3,497,512 | -14,736 | 1.76% | 62,515,377 |
| 2019-02-22 | 2019-02-20 | 18.159 | 3,512,248 | -4,613 | 1.77% | 63,780,561 |
| 2019-02-21 | 2019-02-19 | 16.923 | 3,516,861 | -3,081 | 1.77% | 59,517,544 |
| 2019-02-20 | 2019-02-18 | 16.923 | 3,519,942 | +31 | 1.77% | 59,569,685 |
| 2019-02-19 | 2019-02-15 | 16.828 | 3,519,911 | +2,524 | 1.77% | 59,234,502 |
| 2019-02-18 | 2019-02-14 | 16.733 | 3,517,387 | -4,968 | 1.77% | 58,857,609 |
| 2019-02-14 | 2019-02-12 | 16.923 | 3,522,355 | -5,129 | 1.77% | 59,610,521 |
| 2019-02-13 | 2019-02-11 | 16.163 | 3,527,484 | -108 | 1.78% | 57,014,296 |
| 2019-02-12 | 2019-02-08 | 15.973 | 3,527,592 | -3,681 | 1.78% | 56,345,265 |
| 2019-02-11 | 2019-02-04 | 15.973 | 3,531,273 | -106 | 1.78% | 56,404,061 |
| 2019-02-08 | 2019-01-31 | 15.497 | 3,531,379 | +3,660 | 1.78% | 54,727,011 |
| 2019-02-01 | 2019-01-30 | 15.212 | 3,527,719 | -32 | 1.78% | 53,664,089 |
| 2019-01-31 | 2019-01-29 | 16.258 | 3,527,751 | +9,117 | 1.78% | 57,354,015 |
| 2019-01-30 | 2019-01-28 | 16.258 | 3,518,634 | -9,403 | 1.77% | 57,205,792 |
| 2019-01-29 | 2019-01-25 | 15.878 | 3,528,037 | +2,261 | 1.78% | 56,016,942 |
| 2019-01-28 | 2019-01-24 | 16.068 | 3,525,776 | -158 | 1.78% | 56,651,474 |
| 2019-01-25 | 2019-01-23 | 15.783 | 3,525,934 | -7,888 | 1.78% | 55,648,320 |
| 2019-01-24 | 2019-01-22 | 15.688 | 3,533,822 | +6,209 | 1.78% | 55,436,833 |
| 2019-01-23 | 2019-01-21 | 15.973 | 3,527,613 | -736 | 1.78% | 56,345,600 |
| 2019-01-21 | 2019-01-17 | 15.783 | 3,528,349 | +3,155 | 1.78% | 55,686,435 |
| 2019-01-18 | 2019-01-16 | 15.592 | 3,525,194 | -5,522 | 1.78% | 54,966,320 |
| 2019-01-17 | 2019-01-15 | 15.212 | 3,530,716 | +1,742 | 1.78% | 53,709,680 |
| 2019-01-15 | 2019-01-11 | 14.927 | 3,528,974 | +274 | 1.78% | 52,676,621 |
| 2019-01-14 | 2019-01-10 | 14.832 | 3,528,700 | -1,522 | 1.78% | 52,337,037 |
| 2019-01-11 | 2019-01-09 | 15.022 | 3,530,222 | -122 | 1.78% | 53,030,888 |
| 2019-01-10 | 2019-01-08 | 15.117 | 3,530,344 | +2,104 | 1.78% | 53,368,371 |
| 2019-01-09 | 2019-01-07 | 14.927 | 3,528,240 | +1,052 | 1.78% | 52,665,664 |
| 2019-01-08 | 2019-01-04 | 14.642 | 3,527,188 | -13,242 | 1.78% | 51,643,911 |
| 2019-01-07 | 2019-01-03 | 14.166 | 3,540,430 | -4,782 | 1.78% | 50,154,751 |
| 2019-01-03 | 2018-12-31 | 14.832 | 3,545,212 | +198 | 1.79% | 52,581,940 |
| 2019-01-02 | 2018-12-27 | 14.642 | 3,545,014 | -1,252 | 1.79% | 51,904,913 |
| 2018-12-28 | 2018-12-24 | 14.737 | 3,546,266 | +4,428 | 1.79% | 52,260,409 |
| 2018-12-27 | 2018-12-20 | 15.307 | 3,541,838 | +8,720 | 1.78% | 54,215,612 |
| 2018-12-21 | 2018-12-19 | 15.402 | 3,533,118 | +1,683 | 1.78% | 54,418,047 |
| 2018-12-20 | 2018-12-18 | 15.212 | 3,531,435 | +22,519 | 1.78% | 53,720,617 |
| 2018-12-19 | 2018-12-17 | 15.878 | 3,508,916 | +27,315 | 1.77% | 55,713,345 |
| 2018-12-18 | 2018-12-14 | 16.353 | 3,481,601 | -8 | 1.75% | 56,934,727 |
| 2018-12-17 | 2018-12-13 | 16.543 | 3,481,609 | +10,995 | 1.75% | 57,596,891 |
| 2018-12-14 | 2018-12-12 | 16.733 | 3,470,614 | +2,104 | 1.75% | 58,074,941 |
| 2018-12-13 | 2018-12-11 | 16.353 | 3,468,510 | -1,052 | 1.75% | 56,720,649 |
| 2018-12-12 | 2018-12-10 | 16.543 | 3,469,562 | +15,777 | 1.75% | 57,397,595 |
| 2018-12-11 | 2018-12-07 | 17.304 | 3,453,785 | +2,893 | 1.74% | 59,763,563 |
| 2018-12-10 | 2018-12-06 | 17.494 | 3,450,892 | +3,786 | 1.74% | 60,369,696 |
| 2018-12-07 | 2018-12-05 | 17.114 | 3,447,106 | +13,200 | 1.74% | 58,992,519 |
| 2018-12-06 | 2018-12-04 | 17.399 | 3,433,906 | +11,265 | 1.73% | 59,746,062 |
| 2018-12-05 | 2018-12-03 | 17.589 | 3,422,641 | +957 | 1.72% | 60,200,884 |
| 2018-12-04 | 2018-11-30 | 17.304 | 3,421,684 | +2,311 | 1.72% | 59,208,094 |
| 2018-12-03 | 2018-11-29 | 17.969 | 3,419,373 | -7,358 | 1.72% | 61,443,801 |
| 2018-11-30 | 2018-11-28 | 18.730 | 3,426,731 | +8,415 | 1.73% | 64,182,412 |
| 2018-11-29 | 2018-11-27 | 19.395 | 3,418,316 | +6,236 | 1.72% | 66,299,793 |
| 2018-11-28 | 2018-11-26 | 19.871 | 3,412,080 | -5,374 | 1.72% | 67,800,873 |
| 2018-11-27 | 2018-11-23 | 19.871 | 3,417,454 | -5,312 | 1.72% | 67,907,659 |
| 2018-11-26 | 2018-11-22 | 19.871 | 3,422,766 | -36,707 | 1.72% | 68,013,213 |
| 2018-11-23 | 2018-11-21 | 19.491 | 3,459,473 | -11,833 | 1.74% | 67,426,963 |
| 2018-11-22 | 2018-11-20 | 19.871 | 3,471,306 | -769 | 1.75% | 68,977,743 |
| 2018-11-21 | 2018-11-19 | 18.825 | 3,472,075 | -10,623 | 1.75% | 65,361,812 |
| 2018-11-20 | 2018-11-16 | 18.445 | 3,482,698 | +4,995 | 1.75% | 64,237,309 |
| 2018-11-19 | 2018-11-15 | 18.255 | 3,477,703 | +11,462 | 1.75% | 63,483,887 |
| 2018-11-16 | 2018-11-14 | 18.159 | 3,466,241 | +1,052 | 1.75% | 62,945,098 |
| 2018-11-15 | 2018-11-13 | 18.350 | 3,465,189 | +5,048 | 1.75% | 63,584,906 |
| 2018-11-14 | 2018-11-12 | 18.159 | 3,460,141 | -105 | 1.74% | 62,834,326 |
| 2018-11-13 | 2018-11-09 | 17.969 | 3,460,246 | -736 | 1.74% | 62,178,261 |
| 2018-11-09 | 2018-11-07 | 18.159 | 3,460,982 | +1,178 | 1.74% | 62,849,598 |
| 2018-11-08 | 2018-11-06 | 17.874 | 3,459,804 | -1,052 | 1.74% | 61,841,375 |
| 2018-11-07 | 2018-11-05 | 17.304 | 3,460,856 | -6,563 | 1.74% | 59,885,918 |
| 2018-11-06 | 2018-11-02 | 17.494 | 3,467,419 | +3,681 | 1.75% | 60,658,818 |
| 2018-11-05 | 2018-11-01 | 17.209 | 3,463,738 | -13,152 | 1.74% | 59,606,470 |
| 2018-11-02 | 2018-10-31 | 16.923 | 3,476,890 | +399 | 1.75% | 58,841,095 |
| 2018-11-01 | 2018-10-30 | 17.589 | 3,476,491 | +1,389 | 1.75% | 61,148,053 |
| 2018-10-31 | 2018-10-29 | 17.969 | 3,475,102 | -317 | 1.75% | 62,445,214 |
| 2018-10-30 | 2018-10-26 | 17.399 | 3,475,419 | +1,052 | 1.75% | 60,468,341 |
| 2018-10-29 | 2018-10-25 | 17.779 | 3,474,367 | +1,577 | 1.75% | 61,771,350 |
| 2018-10-26 | 2018-10-24 | 18.445 | 3,472,790 | -22,111 | 1.75% | 64,054,559 |
| 2018-10-25 | 2018-10-23 | 18.635 | 3,494,901 | +9,466 | 1.76% | 65,126,951 |
| 2018-10-24 | 2018-10-22 | 19.110 | 3,485,435 | +8,674 | 1.76% | 66,607,455 |
| 2018-10-23 | 2018-10-19 | 19.205 | 3,476,761 | +1,252 | 1.75% | 66,772,249 |
| 2018-10-22 | 2018-10-18 | 19.681 | 3,475,509 | -4,029 | 1.75% | 68,400,387 |
| 2018-10-19 | 2018-10-16 | 20.251 | 3,479,538 | -5,656 | 1.75% | 70,464,599 |
| 2018-10-18 | 2018-10-15 | 19.491 | 3,485,194 | -1,604 | 1.76% | 67,928,279 |
| 2018-10-16 | 2018-10-12 | 19.300 | 3,486,798 | -4,262 | 1.76% | 67,296,522 |
| 2018-10-15 | 2018-10-11 | 18.825 | 3,491,060 | -25,812 | 1.76% | 65,719,205 |
| 2018-10-12 | 2018-10-10 | 19.966 | 3,516,872 | -10,223 | 1.77% | 70,217,547 |
| 2018-10-11 | 2018-10-09 | 19.395 | 3,527,095 | -3,786 | 1.78% | 68,409,611 |
| 2018-10-10 | 2018-10-08 | 19.110 | 3,530,881 | +2,104 | 1.78% | 67,475,938 |
| 2018-10-09 | 2018-10-05 | 19.586 | 3,528,777 | -4,942 | 1.78% | 69,113,236 |
| 2018-10-08 | 2018-10-04 | 19.871 | 3,533,719 | -148 | 1.78% | 70,217,941 |
| 2018-10-05 | 2018-10-03 | 19.871 | 3,533,867 | -23,286 | 1.78% | 70,220,882 |
| 2018-10-04 | 2018-10-02 | 20.156 | 3,557,153 | -10,445 | 1.79% | 71,698,191 |
| 2018-10-03 | 2018-09-28 | 17.874 | 3,567,598 | -14,223 | 1.80% | 63,768,112 |
| 2018-10-02 | 2018-09-27 | 17.969 | 3,581,821 | -11,149 | 1.80% | 64,362,881 |
| 2018-09-28 | 2018-09-26 | 18.159 | 3,592,970 | +1,590 | 1.81% | 65,246,430 |
| 2018-09-27 | 2018-09-24 | 17.969 | 3,591,380 | -1,451 | 1.81% | 64,534,650 |
| 2018-09-26 | 2018-09-21 | 17.779 | 3,592,831 | -12,356 | 1.81% | 63,877,541 |
| 2018-09-24 | 2018-09-20 | 17.684 | 3,605,187 | +13,516 | 1.82% | 63,754,455 |
| 2018-09-21 | 2018-09-19 | 15.878 | 3,591,671 | +10,623 | 1.81% | 57,027,300 |
| 2018-09-20 | 2018-09-18 | 16.353 | 3,581,048 | +231 | 1.80% | 58,560,986 |
| 2018-09-19 | 2018-09-17 | 16.353 | 3,580,817 | -268 | 1.80% | 58,557,209 |
| 2018-09-18 | 2018-09-14 | 16.923 | 3,581,085 | -3,386 | 1.80% | 60,604,438 |
| 2018-09-17 | 2018-09-13 | 16.733 | 3,584,471 | +357 | 1.81% | 59,980,148 |
| 2018-09-14 | 2018-09-12 | 16.448 | 3,584,114 | -9,041 | 1.81% | 58,951,887 |
| 2018-09-13 | 2018-09-11 | 16.258 | 3,593,155 | -7,440 | 1.81% | 58,417,351 |
| 2018-09-12 | 2018-09-10 | 16.733 | 3,600,595 | +1,157 | 1.81% | 60,249,956 |
| 2018-09-11 | 2018-09-07 | 16.923 | 3,599,438 | -17,072 | 1.81% | 60,915,034 |
| 2018-09-10 | 2018-09-06 | 16.733 | 3,616,510 | +44,280 | 1.82% | 60,516,267 |
| 2018-09-07 | 2018-09-05 | 17.399 | 3,572,230 | -294 | 1.80% | 62,152,743 |
| 2018-09-06 | 2018-09-04 | 17.684 | 3,572,524 | +2,145 | 1.80% | 63,176,839 |
| 2018-09-05 | 2018-09-03 | 17.494 | 3,570,379 | +1,683 | 1.80% | 62,459,994 |
| 2018-09-04 | 2018-08-31 | 17.684 | 3,568,696 | +15,220 | 1.80% | 63,109,144 |
| 2018-09-03 | 2018-08-30 | 18.730 | 3,553,476 | +105 | 1.79% | 66,556,336 |
| 2018-08-31 | 2018-08-29 | 18.825 | 3,553,371 | +9,287 | 1.79% | 66,892,209 |
| 2018-08-30 | 2018-08-28 | 19.015 | 3,544,084 | -2,040 | 1.79% | 67,391,294 |
| 2018-08-29 | 2018-08-27 | 19.205 | 3,546,124 | -4,224 | 1.79% | 68,104,386 |
| 2018-08-28 | 2018-08-24 | 18.825 | 3,550,348 | +1,763 | 1.79% | 66,835,301 |
| 2018-08-27 | 2018-08-23 | 19.205 | 3,548,585 | +1,052 | 1.79% | 68,151,650 |
| 2018-08-24 | 2018-08-22 | 19.300 | 3,547,533 | -6,268 | 1.79% | 68,468,731 |
| 2018-08-23 | 2018-08-21 | 19.015 | 3,553,801 | -1,116 | 1.79% | 67,576,064 |
| 2018-08-22 | 2018-08-20 | 18.540 | 3,554,917 | +1,335 | 1.79% | 65,907,353 |
| 2018-08-21 | 2018-08-17 | 18.920 | 3,553,582 | -1,052 | 1.79% | 67,234,041 |
| 2018-08-20 | 2018-08-16 | 18.920 | 3,554,634 | +1,325 | 1.79% | 67,253,945 |
| 2018-08-17 | 2018-08-15 | 18.920 | 3,553,309 | -1,011 | 1.79% | 67,228,875 |
| 2018-08-16 | 2018-08-14 | 19.205 | 3,554,320 | -1,262 | 1.79% | 68,261,793 |
| 2018-08-15 | 2018-08-13 | 19.110 | 3,555,582 | -5,259 | 1.79% | 67,947,980 |
| 2018-08-14 | 2018-08-10 | 19.681 | 3,560,841 | -4,733 | 1.79% | 70,079,779 |
| 2018-08-13 | 2018-08-09 | 19.871 | 3,565,574 | -17,134 | 1.80% | 70,850,927 |
| 2018-08-10 | 2018-08-08 | 18.825 | 3,582,708 | -1,914 | 1.80% | 67,444,478 |
| 2018-08-09 | 2018-08-07 | 18.920 | 3,584,622 | -4,733 | 1.81% | 67,821,320 |
| 2018-08-08 | 2018-08-06 | 19.205 | 3,589,355 | +4,985 | 1.81% | 68,934,650 |
| 2018-08-07 | 2018-08-03 | 19.300 | 3,584,370 | +14,935 | 1.81% | 69,179,699 |
| 2018-08-06 | 2018-08-02 | 19.395 | 3,569,435 | +8,204 | 1.80% | 69,230,814 |
| 2018-08-03 | 2018-08-01 | 19.966 | 3,561,231 | -1,054 | 1.79% | 71,103,214 |
| 2018-08-01 | 2018-07-30 | 20.536 | 3,562,285 | -1,641 | 1.79% | 73,156,380 |
| 2018-07-31 | 2018-07-27 | 20.251 | 3,563,926 | -12,625 | 1.80% | 72,173,551 |
| 2018-07-30 | 2018-07-26 | 19.966 | 3,576,551 | -1,529 | 1.80% | 71,409,092 |
| 2018-07-27 | 2018-07-25 | 20.061 | 3,578,080 | -863 | 1.80% | 71,779,809 |
| 2018-07-26 | 2018-07-24 | 20.156 | 3,578,943 | -8,099 | 1.80% | 72,137,392 |
| 2018-07-25 | 2018-07-23 | 19.586 | 3,587,042 | +8,562 | 1.81% | 70,254,392 |
| 2018-07-24 | 2018-07-20 | 20.251 | 3,578,480 | -14,830 | 1.80% | 72,468,286 |
| 2018-07-23 | 2018-07-19 | 20.822 | 3,593,310 | -4,633 | 1.81% | 74,818,431 |
| 2018-07-20 | 2018-07-18 | 20.727 | 3,597,943 | -2,314 | 1.81% | 74,572,820 |
| 2018-07-19 | 2018-07-17 | 20.727 | 3,600,257 | +2,044 | 1.81% | 74,620,781 |
| 2018-07-17 | 2018-07-13 | 20.536 | 3,598,213 | +10,462 | 1.81% | 73,894,211 |
| 2018-07-16 | 2018-07-12 | 20.727 | 3,587,751 | +5,258 | 1.81% | 74,361,575 |
| 2018-07-13 | 2018-07-11 | 20.917 | 3,582,493 | -9,466 | 1.80% | 74,933,812 |
| 2018-07-12 | 2018-07-10 | 21.487 | 3,591,959 | -7,792 | 1.81% | 77,180,858 |
| 2018-07-11 | 2018-07-09 | 21.202 | 3,599,751 | -395 | 1.81% | 76,321,539 |
| 2018-07-10 | 2018-07-06 | 20.917 | 3,600,146 | +8,614 | 1.81% | 75,303,054 |
| 2018-07-09 | 2018-07-05 | 21.582 | 3,591,532 | +9,445 | 1.81% | 77,513,151 |
| 2018-07-06 | 2018-07-04 | 22.723 | 3,582,087 | -1,472 | 1.80% | 81,396,143 |
| 2018-07-05 | 2018-07-03 | 22.628 | 3,583,559 | +8,057 | 1.81% | 81,088,882 |
| 2018-07-04 | 2018-06-29 | 23.198 | 3,575,502 | +5,153 | 1.80% | 82,946,229 |
| 2018-07-03 | 2018-06-28 | 23.198 | 3,570,349 | +7,093 | 1.80% | 82,826,687 |
| 2018-06-29 | 2018-06-27 | 23.294 | 3,563,256 | -7,186 | 1.80% | 83,000,920 |
| 2018-06-28 | 2018-06-26 | 24.434 | 3,570,442 | -1,577 | 1.80% | 87,241,857 |
| 2018-06-27 | 2018-06-25 | 25.290 | 3,572,019 | -131,430 | 1.80% | 90,336,902 |
| 2018-06-26 | 2018-06-22 | 23.484 | 3,703,449 | -32,272 | 1.87% | 86,970,730 |
| 2018-06-25 | 2018-06-21 | 23.389 | 3,735,721 | -10,223 | 1.88% | 87,373,420 |
| 2018-06-22 | 2018-06-20 | 23.103 | 3,745,944 | -1,948 | 1.89% | 86,544,077 |
| 2018-06-21 | 2018-06-19 | 22.628 | 3,747,892 | +11,780 | 1.89% | 84,807,414 |
| 2018-06-20 | 2018-06-15 | 23.294 | 3,736,112 | +8,793 | 1.88% | 87,027,351 |
| 2018-06-19 | 2018-06-14 | 23.674 | 3,727,319 | -4,349 | 1.88% | 88,240,042 |
| 2018-06-15 | 2018-06-13 | 23.959 | 3,731,668 | -13,674 | 1.88% | 89,407,373 |
| 2018-06-14 | 2018-06-12 | 24.054 | 3,745,342 | +2,104 | 1.89% | 90,091,081 |
| 2018-06-13 | 2018-06-11 | 23.959 | 3,743,238 | -736 | 1.89% | 89,684,580 |
| 2018-06-12 | 2018-06-08 | 23.959 | 3,743,974 | +11,686 | 1.89% | 89,702,213 |
| 2018-06-11 | 2018-06-07 | 23.864 | 3,732,288 | -211 | 1.88% | 89,067,377 |
| 2018-06-08 | 2018-06-06 | 23.769 | 3,732,499 | +9,961 | 1.88% | 88,717,543 |
| 2018-06-07 | 2018-06-05 | 23.959 | 3,722,538 | +10,781 | 1.88% | 89,188,626 |
| 2018-06-06 | 2018-06-04 | 24.054 | 3,711,757 | +10,485 | 1.87% | 89,283,222 |
| 2018-06-05 | 2018-06-01 | 24.149 | 3,701,272 | -1,262 | 1.86% | 89,382,915 |
| 2018-06-04 | 2018-05-31 | 24.054 | 3,702,534 | +23,665 | 1.87% | 89,061,370 |
| 2018-06-01 | 2018-05-30 | 25.766 | 3,678,869 | -683 | 1.85% | 94,788,011 |
| 2018-05-31 | 2018-05-29 | 25.670 | 3,679,552 | -16,052 | 1.85% | 94,455,772 |
| 2018-05-30 | 2018-05-28 | 25.480 | 3,695,604 | -13,005 | 1.86% | 94,165,110 |
| 2018-05-29 | 2018-05-25 | 25.005 | 3,708,609 | -10,834 | 1.87% | 92,733,487 |
| 2018-05-28 | 2018-05-24 | 25.480 | 3,719,443 | -1,431 | 1.87% | 94,772,535 |
| 2018-05-25 | 2018-05-23 | 25.575 | 3,720,874 | -746 | 1.87% | 95,162,762 |
| 2018-05-24 | 2018-05-21 | 26.241 | 3,721,620 | -842 | 1.87% | 97,658,692 |
| 2018-05-23 | 2018-05-18 | 26.241 | 3,722,462 | -21 | 1.88% | 97,680,787 |
| 2018-05-21 | 2018-05-17 | 26.431 | 3,722,483 | -3,997 | 1.88% | 98,389,174 |
| 2018-05-18 | 2018-05-16 | 25.766 | 3,726,480 | +7,836 | 1.88% | 96,014,733 |
| 2018-05-17 | 2018-05-15 | 25.861 | 3,718,644 | +4,361 | 1.87% | 96,166,388 |
| 2018-05-16 | 2018-05-14 | 25.005 | 3,714,283 | +547 | 1.87% | 92,875,365 |
| 2018-05-15 | 2018-05-11 | 24.720 | 3,713,736 | +4,081 | 1.87% | 91,802,429 |
| 2018-05-14 | 2018-05-10 | 23.959 | 3,709,655 | +2,850 | 1.87% | 88,879,961 |
| 2018-05-11 | 2018-05-09 | 24.149 | 3,706,805 | -100 | 1.87% | 89,516,533 |
| 2018-05-09 | 2018-05-07 | 24.244 | 3,706,905 | +579 | 1.87% | 89,871,384 |
| 2018-05-08 | 2018-05-04 | 24.625 | 3,706,326 | +4,139 | 1.87% | 91,266,874 |
| 2018-05-07 | 2018-05-03 | 25.480 | 3,702,187 | +1,640 | 1.87% | 94,332,847 |
| 2018-05-04 | 2018-05-02 | 26.051 | 3,700,547 | -7,362 | 1.86% | 96,402,053 |
| 2018-05-03 | 2018-04-30 | 25.861 | 3,707,909 | +189 | 1.87% | 95,888,774 |
| 2018-05-02 | 2018-04-27 | 26.146 | 3,707,720 | -3,765 | 1.87% | 96,941,429 |
| 2018-04-30 | 2018-04-26 | 25.480 | 3,711,485 | -4,455 | 1.87% | 94,569,762 |
| 2018-04-27 | 2018-04-25 | 25.956 | 3,715,940 | -56,397 | 1.87% | 96,449,756 |
| 2018-04-26 | 2018-04-24 | 26.811 | 3,772,337 | -74,270 | 1.90% | 101,141,499 |
| 2018-04-23 | 2018-04-19 | 23.294 | 3,846,607 | -15,404 | 1.94% | 89,601,173 |
| 2018-04-20 | 2018-04-18 | 22.628 | 3,862,011 | +1,852 | 1.95% | 87,389,702 |
| 2018-04-19 | 2018-04-17 | 22.723 | 3,860,159 | +5,882 | 1.94% | 87,714,802 |
| 2018-04-18 | 2018-04-16 | 22.913 | 3,854,277 | +19,374 | 1.94% | 88,314,042 |
| 2018-04-17 | 2018-04-13 | 23.484 | 3,834,903 | +6,614 | 1.93% | 90,057,758 |
| 2018-04-16 | 2018-04-12 | 23.864 | 3,828,289 | +15,051 | 1.93% | 91,358,347 |
| 2018-04-13 | 2018-04-11 | 23.484 | 3,813,238 | +303 | 1.92% | 89,548,983 |
| 2018-04-12 | 2018-04-10 | 23.484 | 3,812,935 | +14,902 | 1.92% | 89,541,868 |
| 2018-04-11 | 2018-04-09 | 23.769 | 3,798,033 | +78,011 | 1.91% | 90,275,216 |
| 2018-04-10 | 2018-04-06 | 25.195 | 3,720,022 | +16,627 | 1.87% | 93,726,236 |
| 2018-04-09 | 2018-04-04 | 25.480 | 3,703,395 | -768 | 1.87% | 94,363,627 |
| 2018-04-06 | 2018-04-03 | 25.670 | 3,704,163 | +5,964 | 1.87% | 95,087,548 |
| 2018-04-04 | 2018-03-29 | 25.385 | 3,698,199 | +19,847 | 1.86% | 93,879,622 |
| 2018-04-03 | 2018-03-28 | 25.861 | 3,678,352 | +1,263 | 1.85% | 95,124,412 |
| 2018-03-29 | 2018-03-27 | 26.526 | 3,677,089 | +18,890 | 1.85% | 97,538,964 |
| 2018-03-28 | 2018-03-26 | 26.241 | 3,658,199 | +15,678 | 1.84% | 95,994,467 |
| 2018-03-27 | 2018-03-23 | 26.431 | 3,642,521 | +24,696 | 1.84% | 96,275,693 |
| 2018-03-26 | 2018-03-22 | 28.047 | 3,617,825 | +37,442 | 1.82% | 101,470,399 |
| 2018-03-23 | 2018-03-21 | 28.523 | 3,580,383 | +5,648 | 1.80% | 102,122,288 |
| 2018-03-22 | 2018-03-20 | 28.523 | 3,574,735 | -8,133 | 1.80% | 101,961,191 |
| 2018-03-21 | 2018-03-19 | 28.523 | 3,582,868 | -57 | 1.81% | 102,193,167 |
| 2018-03-20 | 2018-03-16 | 28.618 | 3,582,925 | -655 | 1.81% | 102,535,442 |
| 2018-03-19 | 2018-03-15 | 28.618 | 3,583,580 | +3,728 | 1.81% | 102,554,187 |
| 2018-03-16 | 2018-03-14 | 28.618 | 3,579,852 | +2,389 | 1.80% | 102,447,499 |
| 2018-03-15 | 2018-03-13 | 28.713 | 3,577,463 | +12,699 | 1.80% | 102,719,261 |
| 2018-03-14 | 2018-03-12 | 28.713 | 3,564,764 | +4,153 | 1.80% | 102,354,637 |
| 2018-03-13 | 2018-03-09 | 28.713 | 3,560,611 | -1,906 | 1.79% | 102,235,392 |
| 2018-03-12 | 2018-03-08 | 28.808 | 3,562,517 | +5,346 | 1.79% | 102,628,828 |
| 2018-03-09 | 2018-03-07 | 29.188 | 3,557,171 | +820 | 1.79% | 103,827,623 |
| 2018-03-08 | 2018-03-06 | 29.283 | 3,556,351 | +3,671 | 1.79% | 104,141,812 |
| 2018-03-07 | 2018-03-05 | 28.428 | 3,552,680 | +3,366 | 1.79% | 100,994,349 |
| 2018-03-06 | 2018-03-02 | 28.713 | 3,549,314 | +7,415 | 1.79% | 101,911,023 |
| 2018-03-05 | 2018-03-01 | 29.188 | 3,541,899 | +7,415 | 1.78% | 103,381,860 |
| 2018-03-02 | 2018-02-28 | 29.283 | 3,534,484 | +93 | 1.78% | 103,501,473 |
| 2018-03-01 | 2018-02-27 | 29.664 | 3,534,391 | +7,973 | 1.78% | 104,842,889 |
| 2018-02-28 | 2018-02-26 | 30.329 | 3,526,418 | +6,784 | 1.78% | 106,953,319 |
| 2018-02-27 | 2018-02-23 | 30.234 | 3,519,634 | -3,682 | 1.77% | 106,412,934 |
| 2018-02-26 | 2018-02-22 | 30.044 | 3,523,316 | -1,893 | 1.78% | 105,854,292 |
| 2018-02-23 | 2018-02-21 | 30.044 | 3,525,209 | +3,482 | 1.78% | 105,911,166 |
| 2018-02-22 | 2018-02-20 | 29.759 | 3,521,727 | +18,669 | 1.77% | 104,802,060 |
| 2018-02-21 | 2018-02-15 | 29.854 | 3,503,058 | -1,537 | 1.76% | 104,579,550 |
| 2018-02-20 | 2018-02-13 | 29.759 | 3,504,595 | -12,150 | 1.77% | 104,292,234 |
| 2018-02-14 | 2018-02-12 | 28.713 | 3,516,745 | -2,066 | 1.77% | 100,975,873 |
| 2018-02-13 | 2018-02-09 | 28.523 | 3,518,811 | -3,039 | 1.77% | 100,366,086 |
| 2018-02-12 | 2018-02-08 | 29.664 | 3,521,850 | -1,926 | 1.77% | 104,470,878 |
| 2018-02-09 | 2018-02-07 | 29.854 | 3,523,776 | -5,324 | 1.78% | 105,198,061 |
| 2018-02-08 | 2018-02-06 | 29.473 | 3,529,100 | -7,465 | 1.78% | 104,014,875 |
| 2018-02-07 | 2018-02-05 | 29.759 | 3,536,565 | -1,777 | 1.78% | 105,243,620 |
| 2018-02-06 | 2018-02-02 | 29.759 | 3,538,342 | +5,932 | 1.78% | 105,296,501 |
| 2018-02-05 | 2018-02-01 | 30.139 | 3,532,410 | +662 | 1.78% | 106,463,359 |
| 2018-02-02 | 2018-01-31 | 30.044 | 3,531,748 | +36,530 | 1.77% | 106,107,623 |
| 2018-02-01 | 2018-01-30 | 31.375 | 3,495,218 | +14,824 | 1.75% | 109,662,465 |
| 2018-01-31 | 2018-01-29 | 31.850 | 3,480,394 | +56,944 | 1.74% | 110,851,867 |
| 2018-01-30 | 2018-01-26 | 33.277 | 3,423,450 | +16,233 | 1.71% | 113,920,486 |
| 2018-01-29 | 2018-01-25 | 32.516 | 3,407,217 | +193,640 | 1.70% | 110,788,758 |
| 2018-01-26 | 2018-01-24 | 38.791 | 3,213,577 | +17,375 | 1.61% | 124,657,573 |
| 2018-01-25 | 2018-01-23 | 39.076 | 3,196,202 | +310 | 1.60% | 124,895,225 |
| 2018-01-24 | 2018-01-22 | 38.791 | 3,195,892 | -428 | 1.60% | 123,971,556 |
| 2018-01-23 | 2018-01-19 | 38.601 | 3,196,320 | +45,199 | 1.60% | 123,380,373 |
| 2018-01-22 | 2018-01-18 | 39.266 | 3,151,121 | -30,492 | 1.58% | 123,732,824 |
| 2018-01-19 | 2018-01-17 | 39.647 | 3,181,613 | -1,273 | 1.59% | 126,140,109 |
| 2018-01-18 | 2018-01-16 | 39.742 | 3,182,886 | +34,621 | 1.59% | 126,493,194 |
| 2018-01-17 | 2018-01-15 | 39.837 | 3,148,265 | -7,920 | 1.57% | 125,416,622 |
| 2018-01-16 | 2018-01-12 | 39.837 | 3,156,185 | +8,180 | 1.58% | 125,732,129 |
| 2018-01-15 | 2018-01-11 | 39.837 | 3,148,005 | +38,338 | 1.57% | 125,406,264 |
| 2018-01-12 | 2018-01-10 | 40.217 | 3,109,667 | -17,271 | 1.55% | 125,061,619 |
| 2018-01-11 | 2018-01-09 | 40.217 | 3,126,938 | -3,256 | 1.56% | 125,756,208 |
| 2018-01-10 | 2018-01-08 | 39.552 | 3,130,194 | +6,032 | 1.56% | 123,803,915 |
| 2018-01-09 | 2018-01-05 | 39.742 | 3,124,162 | -3,093 | 1.56% | 124,159,405 |
| 2018-01-08 | 2018-01-04 | 40.312 | 3,127,255 | +5,965 | 1.56% | 126,066,283 |
| 2018-01-05 | 2018-01-03 | 39.647 | 3,121,290 | -11,965 | 1.56% | 123,748,508 |
| 2018-01-04 | 2018-01-02 | 39.552 | 3,133,255 | -2,424 | 1.57% | 123,924,983 |
| 2018-01-03 | 2017-12-29 | 39.742 | 3,135,679 | -6,384 | 1.57% | 124,617,110 |
| 2018-01-02 | 2017-12-28 | 39.837 | 3,142,063 | -6,812 | 1.57% | 125,169,554 |
| 2017-12-29 | 2017-12-27 | 39.647 | 3,148,875 | +9,992 | 1.57% | 124,842,159 |
| 2017-12-28 | 2017-12-22 | 39.266 | 3,138,883 | +83 | 1.57% | 123,252,283 |
| 2017-12-27 | 2017-12-21 | 39.647 | 3,138,800 | +3,892 | 1.57% | 124,442,720 |
| 2017-12-22 | 2017-12-20 | 39.932 | 3,134,908 | +21 | 1.56% | 125,182,576 |
| 2017-12-21 | 2017-12-19 | 39.932 | 3,134,887 | -5,740 | 1.56% | 125,181,738 |
| 2017-12-20 | 2017-12-18 | 39.837 | 3,140,627 | -321 | 1.57% | 125,112,349 |
| 2017-12-19 | 2017-12-15 | 39.742 | 3,140,948 | -10,117 | 1.57% | 124,826,508 |
| 2017-12-18 | 2017-12-14 | 38.791 | 3,151,065 | -3,222 | 1.57% | 122,232,676 |
| 2017-12-15 | 2017-12-13 | 38.601 | 3,154,287 | -17,779 | 1.57% | 121,757,868 |
| 2017-12-14 | 2017-12-12 | 38.220 | 3,172,066 | -3,545 | 1.58% | 121,237,804 |
| 2017-12-13 | 2017-12-11 | 38.601 | 3,175,611 | -5,280 | 1.58% | 122,580,990 |
| 2017-12-12 | 2017-12-08 | 38.411 | 3,180,891 | -1,262 | 1.59% | 122,179,951 |
| 2017-12-11 | 2017-12-07 | 37.745 | 3,182,153 | +9,529 | 1.59% | 120,110,606 |
| 2017-12-08 | 2017-12-06 | 38.316 | 3,172,624 | +12,071 | 1.58% | 121,560,771 |
| 2017-12-07 | 2017-12-05 | 38.316 | 3,160,553 | -1,220 | 1.58% | 121,098,264 |
| 2017-12-06 | 2017-12-04 | 38.981 | 3,161,773 | -17,360 | 1.58% | 123,249,265 |
| 2017-12-05 | 2017-12-01 | 38.506 | 3,179,133 | +4,239 | 1.59% | 122,414,684 |
| 2017-12-04 | 2017-11-30 | 38.601 | 3,174,894 | -763 | 1.58% | 122,553,314 |
| 2017-12-01 | 2017-11-29 | 39.076 | 3,175,657 | -8,588 | 1.58% | 124,092,406 |
| 2017-11-30 | 2017-11-28 | 38.030 | 3,184,245 | -2,346 | 1.58% | 121,097,802 |
| 2017-11-29 | 2017-11-27 | 37.935 | 3,186,591 | +5,089 | 1.58% | 120,884,054 |
| 2017-11-28 | 2017-11-24 | 38.220 | 3,181,502 | -11,802 | 1.58% | 121,598,453 |
| 2017-11-27 | 2017-11-23 | 37.745 | 3,193,304 | -1,301 | 1.59% | 120,531,501 |
| 2017-11-24 | 2017-11-22 | 37.840 | 3,194,605 | -1,062 | 1.59% | 120,884,337 |
| 2017-11-23 | 2017-11-21 | 38.411 | 3,195,667 | +5,296 | 1.59% | 122,747,506 |
| 2017-11-22 | 2017-11-20 | 38.696 | 3,190,371 | +1,366 | 1.59% | 123,454,064 |
| 2017-11-21 | 2017-11-17 | 38.791 | 3,189,005 | +18,511 | 1.59% | 123,704,403 |
| 2017-11-20 | 2017-11-16 | 38.981 | 3,170,494 | +8,025 | 1.58% | 123,589,219 |
| 2017-11-17 | 2017-11-15 | 39.266 | 3,162,469 | +2,837 | 1.57% | 124,178,418 |
| 2017-11-16 | 2017-11-14 | 39.361 | 3,159,632 | +14,073 | 1.57% | 124,367,424 |
| 2017-11-15 | 2017-11-13 | 39.456 | 3,145,559 | +39,158 | 1.56% | 124,112,558 |
| 2017-11-14 | 2017-11-10 | 40.502 | 3,106,401 | +11,443 | 1.54% | 125,816,301 |
| 2017-11-13 | 2017-11-09 | 40.502 | 3,094,958 | +37,600 | 1.54% | 125,352,833 |
| 2017-11-10 | 2017-11-08 | 40.502 | 3,057,358 | +33,342 | 1.52% | 123,829,948 |
| 2017-11-09 | 2017-11-07 | 41.643 | 3,024,016 | +28,083 | 1.50% | 125,929,648 |
| 2017-11-08 | 2017-11-06 | 44.400 | 2,995,933 | +487 | 1.49% | 133,020,560 |
| 2017-11-07 | 2017-11-03 | 44.686 | 2,995,446 | -15,114 | 1.49% | 133,853,320 |
| 2017-11-06 | 2017-11-02 | 43.164 | 3,010,560 | +3,847 | 1.50% | 129,948,998 |
| 2017-11-03 | 2017-11-01 | 43.925 | 3,006,713 | -7,184 | 1.50% | 132,069,869 |
| 2017-11-02 | 2017-10-31 | 44.876 | 3,013,897 | -11,085 | 1.50% | 135,250,911 |
| 2017-11-01 | 2017-10-30 | 44.591 | 3,024,982 | -30,481 | 1.50% | 134,885,552 |
| 2017-10-31 | 2017-10-27 | 44.591 | 3,055,463 | -8,309 | 1.52% | 136,244,715 |
| 2017-10-30 | 2017-10-26 | 44.305 | 3,063,772 | -45,663 | 1.52% | 135,741,347 |
| 2017-10-27 | 2017-10-25 | 43.640 | 3,109,435 | -19,747 | 1.55% | 135,695,037 |
| 2017-10-26 | 2017-10-24 | 43.355 | 3,129,182 | -5,711 | 1.56% | 135,664,263 |
| 2017-10-25 | 2017-10-23 | 43.259 | 3,134,893 | -26,334 | 1.56% | 135,613,809 |
| 2017-10-24 | 2017-10-20 | 42.974 | 3,161,227 | -103,026 | 1.57% | 135,851,335 |
| 2017-10-23 | 2017-10-19 | 41.548 | 3,264,253 | +3,103 | 1.62% | 135,623,530 |
| 2017-10-20 | 2017-10-18 | 42.214 | 3,261,150 | +53,841 | 1.62% | 137,665,000 |
| 2017-10-19 | 2017-10-17 | 42.309 | 3,207,309 | -10,525 | 1.59% | 135,697,113 |
| 2017-10-18 | 2017-10-16 | 40.597 | 3,217,834 | +558 | 1.60% | 130,635,528 |
| 2017-10-17 | 2017-10-13 | 40.597 | 3,217,276 | +24,371 | 1.60% | 130,612,875 |
| 2017-10-16 | 2017-10-12 | 40.597 | 3,192,905 | +38,164 | 1.57% | 129,623,477 |
| 2017-10-13 | 2017-10-11 | 40.217 | 3,154,741 | +7,225 | 1.55% | 126,874,362 |
| 2017-10-12 | 2017-10-10 | 41.263 | 3,147,516 | +7,032 | 1.55% | 129,875,571 |
| 2017-10-11 | 2017-10-09 | 40.883 | 3,140,484 | -61,225 | 1.55% | 128,391,075 |
| 2017-10-10 | 2017-10-06 | 40.122 | 3,201,709 | +15,547 | 1.58% | 128,458,871 |
| 2017-10-09 | 2017-10-04 | 40.122 | 3,186,162 | +65,401 | 1.57% | 127,835,095 |
| 2017-10-06 | 2017-10-03 | 40.883 | 3,120,761 | +36,655 | 1.54% | 127,584,748 |
| 2017-10-04 | 2017-09-29 | 41.453 | 3,084,106 | +18,217 | 1.52% | 127,845,539 |
| 2017-10-03 | 2017-09-28 | 42.499 | 3,065,889 | -9,494 | 1.51% | 130,296,799 |
| 2017-09-29 | 2017-09-27 | 42.404 | 3,075,383 | +15,861 | 1.51% | 130,407,888 |
| 2017-09-28 | 2017-09-26 | 41.928 | 3,059,522 | +19,995 | 1.51% | 128,280,890 |
| 2017-09-27 | 2017-09-25 | 41.928 | 3,039,527 | +11,843 | 1.50% | 127,442,531 |
| 2017-09-26 | 2017-09-22 | 44.020 | 3,027,684 | +33,763 | 1.49% | 133,278,879 |
| 2017-09-25 | 2017-09-21 | 45.636 | 2,993,921 | +17,112 | 1.47% | 136,631,667 |
| 2017-09-22 | 2017-09-20 | 45.636 | 2,976,809 | +3,903 | 1.47% | 135,850,738 |
| 2017-09-21 | 2017-09-19 | 45.446 | 2,972,906 | +41,226 | 1.46% | 135,107,317 |
| 2017-09-20 | 2017-09-18 | 46.682 | 2,931,680 | -33,742 | 1.44% | 136,857,263 |
| 2017-09-19 | 2017-09-15 | 43.735 | 2,965,422 | -25,863 | 1.46% | 129,692,282 |
| 2017-09-18 | 2017-09-14 | 43.450 | 2,991,285 | +5,629 | 1.47% | 129,970,200 |
| 2017-09-15 | 2017-09-13 | 43.259 | 2,985,656 | -9,624 | 1.47% | 129,157,895 |
| 2017-09-14 | 2017-09-12 | 42.879 | 2,995,280 | +8,909 | 1.47% | 128,435,110 |
| 2017-09-13 | 2017-09-11 | 42.784 | 2,986,371 | +19,371 | 1.47% | 127,769,168 |
| 2017-09-12 | 2017-09-08 | 42.974 | 2,967,000 | +4,418 | 1.46% | 127,504,577 |
| 2017-09-11 | 2017-09-07 | 42.499 | 2,962,582 | +8,057 | 1.46% | 125,906,368 |
| 2017-09-08 | 2017-09-06 | 43.069 | 2,954,525 | +5,153 | 1.45% | 127,249,377 |
| 2017-09-07 | 2017-09-05 | 43.355 | 2,949,372 | -104 | 1.45% | 127,868,682 |
| 2017-09-06 | 2017-09-04 | 43.069 | 2,949,476 | -889 | 1.45% | 127,031,920 |
| 2017-09-05 | 2017-09-01 | 43.545 | 2,950,365 | -28,728 | 1.45% | 128,472,750 |
| 2017-09-04 | 2017-08-31 | 43.069 | 2,979,093 | -15,195 | 1.47% | 128,307,504 |
| 2017-09-01 | 2017-08-30 | 42.594 | 2,994,288 | -35,803 | 1.47% | 127,538,522 |
| 2017-08-31 | 2017-08-29 | 41.928 | 3,030,091 | -5,259 | 1.49% | 127,046,895 |
| 2017-08-30 | 2017-08-28 | 42.023 | 3,035,350 | +24,948 | 1.49% | 127,555,985 |
| 2017-08-29 | 2017-08-25 | 41.928 | 3,010,402 | -25,233 | 1.48% | 126,221,367 |
| 2017-08-28 | 2017-08-24 | 42.499 | 3,035,635 | -3,511 | 1.49% | 129,011,038 |
| 2017-08-25 | 2017-08-22 | 42.594 | 3,039,146 | -11,190 | 1.49% | 129,449,201 |
| 2017-08-24 | 2017-08-21 | 42.879 | 3,050,336 | +14,915 | 1.49% | 130,795,866 |
| 2017-08-22 | 2017-08-18 | 43.355 | 3,035,421 | +8,863 | 1.48% | 131,599,298 |
| 2017-08-21 | 2017-08-17 | 42.023 | 3,026,558 | +11,832 | 1.48% | 127,186,514 |
| 2017-08-18 | 2017-08-16 | 43.069 | 3,014,726 | +621 | 1.47% | 129,842,193 |
| 2017-08-17 | 2017-08-15 | 42.974 | 3,014,105 | +11,430 | 1.47% | 129,528,879 |
| 2017-08-16 | 2017-08-14 | 40.978 | 3,002,675 | -108,976 | 1.47% | 123,042,570 |
| 2017-08-15 | 2017-08-11 | 40.027 | 3,111,651 | -17,867 | 1.52% | 124,549,725 |
| 2017-08-14 | 2017-08-10 | 39.456 | 3,129,518 | +32,467 | 1.53% | 123,479,637 |
| 2017-08-11 | 2017-08-09 | 39.552 | 3,097,051 | -40,770 | 1.51% | 122,493,060 |
| 2017-08-10 | 2017-08-08 | 37.650 | 3,137,821 | -263 | 1.53% | 118,138,961 |
| 2017-08-09 | 2017-08-07 | 37.555 | 3,138,084 | +1,648 | 1.53% | 117,850,507 |
| 2017-08-08 | 2017-08-04 | 37.270 | 3,136,436 | -1,688 | 1.53% | 116,894,019 |
| 2017-08-07 | 2017-08-03 | 37.460 | 3,138,124 | -5,103 | 1.53% | 117,553,650 |
| 2017-08-04 | 2017-08-02 | 36.889 | 3,143,227 | +9,008 | 1.54% | 115,951,739 |
| 2017-08-03 | 2017-08-01 | 36.604 | 3,134,219 | +18,629 | 1.53% | 114,725,475 |
| 2017-08-02 | 2017-07-31 | 36.604 | 3,115,590 | +21,562 | 1.52% | 114,043,576 |
| 2017-08-01 | 2017-07-28 | 36.699 | 3,094,028 | +84,164 | 1.51% | 113,548,484 |
| 2017-07-31 | 2017-07-27 | 38.125 | 3,009,864 | +17,986 | 1.47% | 114,752,205 |
| 2017-07-28 | 2017-07-26 | 38.220 | 2,991,878 | +27,972 | 1.46% | 114,350,937 |
| 2017-07-27 | 2017-07-25 | 38.220 | 2,963,906 | -6,763 | 1.45% | 113,281,835 |
| 2017-07-26 | 2017-07-24 | 38.316 | 2,970,669 | +11,402 | 1.45% | 113,822,758 |
| 2017-07-25 | 2017-07-21 | 38.506 | 2,959,267 | -211 | 1.45% | 113,948,594 |
| 2017-07-24 | 2017-07-20 | 38.696 | 2,959,478 | +316 | 1.45% | 114,519,467 |
| 2017-07-21 | 2017-07-19 | 38.601 | 2,959,162 | +51,061 | 1.45% | 114,225,895 |
| 2017-07-20 | 2017-07-18 | 38.506 | 2,908,101 | +31,006 | 1.42% | 111,978,412 |
| 2017-07-19 | 2017-07-17 | 39.076 | 2,877,095 | +9,551 | 1.41% | 112,425,757 |
| 2017-07-18 | 2017-07-14 | 40.312 | 2,867,544 | -20,811 | 1.40% | 115,596,781 |
| 2017-07-17 | 2017-07-13 | 38.125 | 2,888,355 | -729 | 1.41% | 110,119,628 |
| 2017-07-14 | 2017-07-12 | 38.220 | 2,889,084 | -1,546 | 1.41% | 110,422,104 |
| 2017-07-13 | 2017-07-11 | 38.411 | 2,890,630 | -1,315 | 1.41% | 111,030,850 |
| 2017-07-12 | 2017-07-10 | 38.601 | 2,891,945 | -2,840 | 1.41% | 111,631,268 |
| 2017-07-11 | 2017-07-07 | 38.030 | 2,894,785 | +8,341 | 1.42% | 110,089,551 |
| 2017-07-10 | 2017-07-06 | 38.220 | 2,886,444 | +8,843 | 1.41% | 110,321,202 |
| 2017-07-07 | 2017-07-05 | 38.125 | 2,877,601 | +3,661 | 1.41% | 109,709,628 |
| 2017-07-06 | 2017-07-04 | 38.696 | 2,873,940 | -4,628 | 1.41% | 111,209,503 |
| 2017-07-05 | 2017-07-03 | 38.886 | 2,878,568 | +2,366 | 1.41% | 111,935,952 |
| 2017-07-04 | 2017-06-30 | 39.552 | 2,876,202 | -14,967 | 1.41% | 113,758,147 |
| 2017-07-03 | 2017-06-29 | 38.506 | 2,891,169 | +8,971 | 1.41% | 111,326,434 |
| 2017-06-30 | 2017-06-28 | 38.125 | 2,882,198 | -834 | 1.41% | 109,884,890 |
| 2017-06-29 | 2017-06-27 | 37.650 | 2,883,032 | +1,168 | 1.41% | 108,546,155 |
| 2017-06-28 | 2017-06-26 | 38.411 | 2,881,864 | +5,648 | 1.41% | 110,694,143 |
| 2017-06-27 | 2017-06-23 | 38.696 | 2,876,216 | +6,142 | 1.41% | 111,297,575 |
| 2017-06-26 | 2017-06-22 | 38.506 | 2,870,074 | +14,155 | 1.40% | 110,514,156 |
| 2017-06-23 | 2017-06-21 | 39.361 | 2,855,919 | +14,406 | 1.40% | 112,412,866 |
| 2017-06-22 | 2017-06-20 | 37.270 | 2,841,513 | +27,136 | 1.39% | 105,902,328 |
| 2017-06-21 | 2017-06-19 | 38.125 | 2,814,377 | +46,371 | 1.38% | 107,299,189 |
| 2017-06-20 | 2017-06-16 | 38.791 | 2,768,006 | +80,620 | 1.35% | 107,373,469 |
| 2017-06-19 | 2017-06-15 | 42.879 | 2,687,386 | +177,899 | 1.31% | 115,232,872 |
| 2017-06-16 | 2017-06-14 | 49.439 | 2,509,487 | +39,790 | 1.23% | 124,067,516 |
| 2017-06-15 | 2017-06-13 | 51.056 | 2,469,697 | +6,666 | 1.21% | 126,092,064 |
| 2017-06-14 | 2017-06-12 | 52.672 | 2,463,031 | +1,157 | 1.20% | 129,732,694 |
| 2017-06-13 | 2017-06-09 | 52.197 | 2,461,874 | +473 | 1.20% | 128,501,430 |
| 2017-06-12 | 2017-06-08 | 51.911 | 2,461,401 | +3,901 | 1.20% | 127,774,682 |
| 2017-06-09 | 2017-06-07 | 52.197 | 2,457,500 | +4,881 | 1.20% | 128,273,122 |
| 2017-06-08 | 2017-06-06 | 52.292 | 2,452,619 | +1,802 | 1.20% | 128,251,535 |
| 2017-06-07 | 2017-06-05 | 52.767 | 2,450,817 | -263 | 1.20% | 129,322,372 |
| 2017-06-06 | 2017-06-02 | 52.672 | 2,451,080 | +2,524 | 1.20% | 129,103,211 |
| 2017-06-05 | 2017-06-01 | 53.433 | 2,448,556 | +1,957 | 1.20% | 130,832,654 |
| 2017-06-02 | 2017-05-31 | 51.911 | 2,446,599 | +1,467 | 1.20% | 127,006,290 |
| 2017-06-01 | 2017-05-29 | 51.816 | 2,445,132 | +617 | 1.20% | 126,697,664 |
| 2017-05-31 | 2017-05-26 | 52.006 | 2,444,515 | -883 | 1.20% | 127,130,521 |
| 2017-05-29 | 2017-05-25 | 52.292 | 2,445,398 | +10,938 | 1.20% | 127,873,937 |
| 2017-05-26 | 2017-05-24 | 53.052 | 2,434,460 | +9,950 | 1.19% | 129,153,636 |
| 2017-05-25 | 2017-05-23 | 53.147 | 2,424,510 | +6,885 | 1.19% | 128,856,278 |
| 2017-05-24 | 2017-05-22 | 54.383 | 2,417,625 | +2,533 | 1.18% | 131,478,506 |
| 2017-05-23 | 2017-05-19 | 54.003 | 2,415,092 | +5,153 | 1.18% | 130,422,286 |
| 2017-05-22 | 2017-05-18 | 53.908 | 2,409,939 | +5,553 | 1.18% | 129,914,882 |
| 2017-05-19 | 2017-05-17 | 55.524 | 2,404,386 | +1,773 | 1.18% | 133,501,711 |
| 2017-05-18 | 2017-05-16 | 55.144 | 2,402,613 | +894 | 1.17% | 132,489,546 |
| 2017-05-17 | 2017-05-15 | 56.000 | 2,401,719 | +1,524 | 1.17% | 134,495,354 |
| 2017-05-16 | 2017-05-12 | 56.760 | 2,400,195 | -841 | 1.17% | 136,235,614 |
| 2017-05-15 | 2017-05-11 | 57.045 | 2,401,036 | +448 | 1.17% | 136,968,190 |
| 2017-05-12 | 2017-05-10 | 56.285 | 2,400,588 | -1,673 | 1.17% | 135,116,732 |
| 2017-05-11 | 2017-05-09 | 56.000 | 2,402,261 | +1,659 | 1.17% | 134,525,706 |
| 2017-05-10 | 2017-05-08 | 55.239 | 2,400,602 | +5,859 | 1.17% | 132,606,890 |
| 2017-05-09 | 2017-05-05 | 53.908 | 2,394,743 | +8,004 | 1.17% | 129,095,697 |
| 2017-05-08 | 2017-05-04 | 55.144 | 2,386,739 | +4,575 | 1.17% | 131,614,191 |
| 2017-05-05 | 2017-05-02 | 57.045 | 2,382,164 | -211 | 1.16% | 135,891,628 |
| 2017-05-04 | 2017-04-28 | 57.426 | 2,382,375 | -1,262 | 1.17% | 136,809,689 |
| 2017-05-02 | 2017-04-27 | 57.141 | 2,383,637 | +557 | 1.17% | 136,202,282 |
| 2017-04-28 | 2017-04-26 | 57.141 | 2,383,080 | +366 | 1.17% | 136,170,455 |
| 2017-04-27 | 2017-04-25 | 57.331 | 2,382,714 | -666 | 1.17% | 136,602,618 |
| 2017-04-26 | 2017-04-24 | 57.521 | 2,383,380 | -736 | 1.17% | 137,094,004 |
| 2017-04-25 | 2017-04-21 | 57.045 | 2,384,116 | -1,683 | 1.17% | 136,002,981 |
| 2017-04-24 | 2017-04-20 | 57.045 | 2,385,799 | +421 | 1.17% | 136,098,988 |
| 2017-04-21 | 2017-04-19 | 56.855 | 2,385,378 | +5,259 | 1.17% | 135,621,389 |
| 2017-04-20 | 2017-04-18 | 56.950 | 2,380,119 | +12,716 | 1.16% | 135,548,679 |
| 2017-04-19 | 2017-04-13 | 58.091 | 2,367,403 | -166 | 1.16% | 137,525,489 |
| 2017-04-18 | 2017-04-12 | 57.901 | 2,367,569 | +25,564 | 1.16% | 137,084,936 |
| 2017-04-13 | 2017-04-11 | 58.472 | 2,342,005 | +3,397 | 1.15% | 136,940,758 |
| 2017-04-12 | 2017-04-10 | 59.517 | 2,338,608 | +3,289 | 1.14% | 139,187,924 |
| 2017-04-11 | 2017-04-07 | 59.898 | 2,335,319 | -211 | 1.14% | 139,880,301 |
| 2017-04-10 | 2017-04-06 | 59.708 | 2,335,530 | +3,523 | 1.14% | 139,448,834 |
| 2017-04-07 | 2017-04-05 | 60.373 | 2,332,007 | +7,458 | 1.14% | 140,790,506 |
| 2017-04-06 | 2017-04-03 | 62.180 | 2,324,549 | -326 | 1.14% | 144,539,400 |
| 2017-04-05 | 2017-03-31 | 61.894 | 2,324,875 | +2,976 | 1.14% | 143,896,553 |
| 2017-04-03 | 2017-03-30 | 62.750 | 2,321,899 | -78 | 1.14% | 145,699,162 |
| 2017-03-31 | 2017-03-29 | 64.081 | 2,321,977 | -2,104 | 1.14% | 148,794,749 |
| 2017-03-30 | 2017-03-28 | 63.606 | 2,324,081 | -1,159 | 1.14% | 147,824,757 |
| 2017-03-29 | 2017-03-27 | 62.560 | 2,325,240 | +1,555 | 1.14% | 145,466,662 |
| 2017-03-28 | 2017-03-24 | 64.366 | 2,323,685 | -2,629 | 1.14% | 149,566,978 |
| 2017-03-27 | 2017-03-23 | 61.989 | 2,326,314 | +3,155 | 1.14% | 144,206,795 |
| 2017-03-24 | 2017-03-22 | 62.560 | 2,323,159 | +6,965 | 1.14% | 145,336,475 |
| 2017-03-23 | 2017-03-21 | 64.842 | 2,316,194 | +4,662 | 1.13% | 150,185,879 |
| 2017-03-22 | 2017-03-20 | 66.458 | 2,311,532 | +3,145 | 1.13% | 153,619,689 |
| 2017-03-21 | 2017-03-17 | 65.507 | 2,308,387 | +3,110 | 1.13% | 151,215,962 |
| 2017-03-20 | 2017-03-16 | 65.222 | 2,305,277 | -316 | 1.13% | 150,354,707 |
| 2017-03-17 | 2017-03-15 | 65.507 | 2,305,593 | +1,221 | 1.13% | 151,032,935 |
| 2017-03-16 | 2017-03-14 | 65.697 | 2,304,372 | -294 | 1.13% | 151,391,130 |
| 2017-03-15 | 2017-03-13 | 65.792 | 2,304,666 | -2,136 | 1.13% | 151,629,563 |
| 2017-03-14 | 2017-03-10 | 64.937 | 2,306,802 | -568 | 1.13% | 149,796,207 |
| 2017-03-13 | 2017-03-09 | 65.127 | 2,307,370 | +1,472 | 1.13% | 150,271,841 |
| 2017-03-10 | 2017-03-08 | 67.409 | 2,305,898 | +1,105 | 1.13% | 155,437,614 |
| 2017-03-09 | 2017-03-07 | 67.123 | 2,304,793 | -2,137 | 1.13% | 154,705,738 |
| 2017-03-08 | 2017-03-06 | 67.123 | 2,306,930 | -790 | 1.13% | 154,849,181 |
| 2017-03-07 | 2017-03-03 | 67.314 | 2,307,720 | -811 | 1.13% | 155,341,025 |
| 2017-03-06 | 2017-03-02 | 68.264 | 2,308,531 | -1,705 | 1.13% | 157,590,470 |
| 2017-03-03 | 2017-03-01 | 68.835 | 2,310,236 | -3,352 | 1.13% | 159,024,745 |
| 2017-03-02 | 2017-02-28 | 69.881 | 2,313,588 | -13,719 | 1.13% | 161,675,107 |
| 2017-03-01 | 2017-02-27 | 70.641 | 2,327,307 | -38,511 | 1.14% | 164,403,964 |
| 2017-02-28 | 2017-02-24 | 69.310 | 2,365,818 | -43,044 | 1.16% | 163,975,383 |
| 2017-02-27 | 2017-02-23 | 64.556 | 2,408,862 | -39,730 | 1.18% | 155,507,554 |
| 2017-02-24 | 2017-02-22 | 59.327 | 2,448,592 | -2,694 | 1.20% | 145,268,285 |
| 2017-02-23 | 2017-02-21 | 59.708 | 2,451,286 | +7,478 | 1.20% | 146,360,345 |
| 2017-02-22 | 2017-02-20 | 57.901 | 2,443,808 | -1,125 | 1.20% | 141,499,260 |
| 2017-02-21 | 2017-02-17 | 57.616 | 2,444,933 | +2,918 | 1.20% | 140,867,037 |
| 2017-02-20 | 2017-02-16 | 57.521 | 2,442,015 | -98 | 1.19% | 140,466,738 |
| 2017-02-17 | 2017-02-15 | 57.045 | 2,442,113 | -1,806 | 1.19% | 139,311,446 |
| 2017-02-16 | 2017-02-14 | 57.045 | 2,443,919 | +1,764 | 1.20% | 139,414,470 |
| 2017-02-15 | 2017-02-13 | 57.236 | 2,442,155 | +1,725 | 1.19% | 139,778,222 |
| 2017-02-14 | 2017-02-10 | 57.141 | 2,440,430 | +4,081 | 1.19% | 139,447,464 |
| 2017-02-13 | 2017-02-09 | 57.045 | 2,436,349 | +3,891 | 1.19% | 138,982,636 |
| 2017-02-10 | 2017-02-08 | 57.045 | 2,432,458 | +358 | 1.19% | 138,760,672 |
| 2017-02-09 | 2017-02-07 | 57.521 | 2,432,100 | -47 | 1.19% | 139,896,419 |
| 2017-02-08 | 2017-02-06 | 56.855 | 2,432,147 | -1,262 | 1.19% | 138,280,455 |
| 2017-02-07 | 2017-02-03 | 57.045 | 2,433,409 | +778 | 1.19% | 138,814,923 |
| 2017-02-06 | 2017-02-02 | 57.236 | 2,432,631 | +1,789 | 1.19% | 139,233,110 |
| 2017-02-03 | 2017-02-01 | 57.426 | 2,430,842 | +157 | 1.19% | 139,592,943 |
| 2017-02-02 | 2017-01-27 | 57.711 | 2,430,685 | -2,043 | 1.19% | 140,277,225 |
| 2017-02-01 | 2017-01-25 | 56.950 | 2,432,728 | +995 | 1.19% | 138,544,781 |
| 2017-01-26 | 2017-01-24 | 57.236 | 2,431,733 | +8,294 | 1.19% | 139,181,712 |
| 2017-01-25 | 2017-01-23 | 57.616 | 2,423,439 | +1,841 | 1.19% | 139,628,641 |
| 2017-01-24 | 2017-01-20 | 57.711 | 2,421,598 | -684 | 1.18% | 139,752,805 |
| 2017-01-20 | 2017-01-18 | 57.711 | 2,422,282 | +1,524 | 1.18% | 139,792,280 |
| 2017-01-19 | 2017-01-17 | 57.711 | 2,420,758 | -210 | 1.18% | 139,704,328 |
| 2017-01-18 | 2017-01-16 | 57.996 | 2,420,968 | +289 | 1.18% | 140,406,974 |
| 2017-01-17 | 2017-01-13 | 57.901 | 2,420,679 | +3,176 | 1.18% | 140,160,065 |
| 2017-01-16 | 2017-01-12 | 58.472 | 2,417,503 | -6,187 | 1.18% | 141,355,246 |
| 2017-01-13 | 2017-01-11 | 58.947 | 2,423,690 | -221 | 1.19% | 142,869,181 |
| 2017-01-12 | 2017-01-10 | 58.472 | 2,423,911 | -526 | 1.19% | 141,729,932 |
| 2017-01-11 | 2017-01-09 | 58.662 | 2,424,437 | -4,341 | 1.19% | 142,221,699 |
| 2017-01-10 | 2017-01-06 | 58.091 | 2,428,778 | +631 | 1.19% | 141,090,842 |
| 2017-01-09 | 2017-01-05 | 58.947 | 2,428,147 | +631 | 1.19% | 143,131,908 |
| 2017-01-06 | 2017-01-04 | 58.852 | 2,427,516 | -1,415 | 1.19% | 142,863,914 |
| 2017-01-05 | 2017-01-03 | 58.662 | 2,428,931 | -747 | 1.19% | 142,485,325 |
| 2017-01-04 | 2016-12-30 | 57.901 | 2,429,678 | +1,157 | 1.19% | 140,681,117 |
| 2017-01-03 | 2016-12-29 | 57.711 | 2,428,521 | +3,681 | 1.19% | 140,152,339 |
| 2016-12-30 | 2016-12-28 | 58.852 | 2,424,840 | -894 | 1.19% | 142,706,427 |
| 2016-12-29 | 2016-12-23 | 59.137 | 2,425,734 | -721 | 1.19% | 143,450,926 |
| 2016-12-28 | 2016-12-22 | 59.898 | 2,426,455 | -401 | 1.19% | 145,339,140 |
| 2016-12-22 | 2016-12-20 | 58.472 | 2,426,856 | -663 | 1.19% | 141,902,131 |
| 2016-12-21 | 2016-12-19 | 60.088 | 2,427,519 | -1,401 | 1.19% | 145,864,467 |
| 2016-12-19 | 2016-12-15 | 60.088 | 2,428,920 | -1,806 | 1.19% | 145,948,651 |
| 2016-12-16 | 2016-12-14 | 61.039 | 2,430,726 | -2,111 | 1.19% | 148,368,200 |
| 2016-12-15 | 2016-12-13 | 60.753 | 2,432,837 | -1,620 | 1.19% | 147,803,142 |
| 2016-12-14 | 2016-12-12 | 59.422 | 2,434,457 | +2,104 | 1.19% | 144,661,152 |
| 2016-12-13 | 2016-12-09 | 60.753 | 2,432,353 | -321 | 1.19% | 147,773,737 |
| 2016-12-12 | 2016-12-08 | 61.229 | 2,432,674 | -21 | 1.19% | 148,949,680 |
| 2016-12-09 | 2016-12-07 | 60.848 | 2,432,695 | +21 | 1.19% | 148,025,805 |
| 2016-12-08 | 2016-12-06 | 61.609 | 2,432,674 | -863 | 1.19% | 149,874,834 |
| 2016-12-06 | 2016-12-02 | 61.799 | 2,433,537 | -3,293 | 1.19% | 150,390,743 |
| 2016-12-05 | 2016-12-01 | 60.753 | 2,436,830 | -5,207 | 1.19% | 148,045,730 |
| 2016-12-02 | 2016-11-30 | 60.373 | 2,442,037 | +2,940 | 1.19% | 147,433,359 |
| 2016-12-01 | 2016-11-29 | 61.229 | 2,439,097 | -3,114 | 1.19% | 149,342,953 |
| 2016-11-30 | 2016-11-28 | 59.613 | 2,442,211 | -147 | 1.19% | 145,586,303 |
| 2016-11-28 | 2016-11-24 | 59.898 | 2,442,358 | +452 | 1.19% | 146,291,693 |
| 2016-11-25 | 2016-11-23 | 59.898 | 2,441,906 | +3,229 | 1.19% | 146,264,620 |
| 2016-11-24 | 2016-11-22 | 60.278 | 2,438,677 | +3,281 | 1.19% | 146,998,646 |
| 2016-11-22 | 2016-11-18 | 62.655 | 2,435,396 | -1,893 | 1.19% | 152,589,552 |
| 2016-11-21 | 2016-11-17 | 63.225 | 2,437,289 | -3,471 | 1.19% | 154,098,520 |
| 2016-11-18 | 2016-11-16 | 63.130 | 2,440,760 | -9,939 | 1.19% | 154,085,918 |
| 2016-11-17 | 2016-11-15 | 59.993 | 2,450,699 | -2,081 | 1.20% | 147,024,302 |
| 2016-11-16 | 2016-11-14 | 58.662 | 2,452,780 | +2,798 | 1.20% | 143,884,349 |
| 2016-11-15 | 2016-11-11 | 59.137 | 2,449,982 | -1,263 | 1.20% | 144,884,883 |
| 2016-11-14 | 2016-11-10 | 59.803 | 2,451,245 | +95 | 1.20% | 146,590,951 |
| 2016-11-11 | 2016-11-09 | 58.091 | 2,451,150 | +2,367 | 1.20% | 142,390,460 |
| 2016-11-10 | 2016-11-08 | 59.422 | 2,448,783 | +210 | 1.20% | 145,512,437 |
| 2016-11-09 | 2016-11-07 | 59.327 | 2,448,573 | -5,511 | 1.20% | 145,267,158 |
| 2016-11-08 | 2016-11-04 | 58.852 | 2,454,084 | -3,061 | 1.20% | 144,427,491 |
| 2016-11-07 | 2016-11-03 | 59.803 | 2,457,145 | -3,997 | 1.20% | 146,943,786 |
| 2016-11-04 | 2016-11-02 | 59.993 | 2,461,142 | +4,733 | 1.20% | 147,650,807 |
| 2016-11-03 | 2016-11-01 | 60.278 | 2,456,409 | +5,880 | 1.20% | 148,067,496 |
| 2016-11-02 | 2016-10-31 | 60.848 | 2,450,529 | +7,573 | 1.20% | 149,110,977 |
| 2016-11-01 | 2016-10-28 | 65.697 | 2,442,956 | -1,052 | 1.19% | 160,495,732 |
| 2016-10-31 | 2016-10-27 | 65.888 | 2,444,008 | -21,751 | 1.20% | 161,029,577 |
| 2016-10-28 | 2016-10-26 | 65.507 | 2,465,759 | -12,969 | 1.21% | 161,524,960 |
| 2016-10-27 | 2016-10-25 | 64.937 | 2,478,728 | -15,338 | 1.21% | 160,960,522 |
| 2016-10-26 | 2016-10-24 | 64.461 | 2,494,066 | +21,559 | 1.22% | 160,770,895 |
| 2016-10-25 | 2016-10-20 | 62.560 | 2,472,507 | +631 | 1.21% | 154,679,663 |
| 2016-10-24 | 2016-10-19 | 61.894 | 2,471,876 | +210 | 1.21% | 152,995,080 |
| 2016-10-20 | 2016-10-18 | 61.609 | 2,471,666 | +4,523 | 1.21% | 152,277,095 |
| 2016-10-19 | 2016-10-17 | 62.370 | 2,467,143 | -2,125 | 1.21% | 153,874,961 |
| 2016-10-18 | 2016-10-14 | 63.035 | 2,469,268 | +117 | 1.21% | 155,650,870 |
| 2016-10-17 | 2016-10-13 | 62.275 | 2,469,151 | -157 | 1.21% | 153,765,443 |
| 2016-10-14 | 2016-10-12 | 63.225 | 2,469,308 | -211 | 1.21% | 156,122,934 |
| 2016-10-13 | 2016-10-11 | 62.560 | 2,469,519 | -644 | 1.21% | 154,492,734 |
| 2016-10-11 | 2016-10-06 | 64.271 | 2,470,163 | -2,103 | 1.21% | 158,760,370 |
| 2016-10-07 | 2016-10-05 | 62.940 | 2,472,266 | +1,701 | 1.21% | 155,604,797 |
| 2016-10-06 | 2016-10-04 | 62.845 | 2,470,565 | -43,281 | 1.21% | 155,262,845 |
| 2016-10-05 | 2016-10-03 | 62.655 | 2,513,846 | -19,406 | 1.23% | 157,504,831 |
| 2016-10-04 | 2016-09-30 | 59.803 | 2,533,252 | +8,078 | 1.24% | 151,495,187 |
| 2016-10-03 | 2016-09-29 | 62.084 | 2,525,174 | -1,725 | 1.23% | 156,774,089 |
| 2016-09-30 | 2016-09-28 | 61.609 | 2,526,899 | +7,727 | 1.24% | 155,679,950 |
| 2016-09-29 | 2016-09-27 | 61.894 | 2,519,172 | -169 | 1.23% | 155,922,433 |
| 2016-09-28 | 2016-09-26 | 61.419 | 2,519,341 | +7,728 | 1.23% | 154,735,252 |
| 2016-09-27 | 2016-09-23 | 63.606 | 2,511,613 | +20,931 | 1.23% | 159,752,857 |
| 2016-09-26 | 2016-09-22 | 64.842 | 2,490,682 | +3,786 | 1.22% | 161,499,972 |
| 2016-09-23 | 2016-09-21 | 66.648 | 2,486,896 | -14,636 | 1.22% | 165,746,908 |
| 2016-09-22 | 2016-09-20 | 63.891 | 2,501,532 | +852 | 1.22% | 159,825,154 |
| 2016-09-21 | 2016-09-19 | 64.366 | 2,500,680 | -736 | 1.22% | 160,959,489 |
| 2016-09-20 | 2016-09-15 | 64.081 | 2,501,416 | +110 | 1.22% | 160,293,390 |
| 2016-09-19 | 2016-09-14 | 63.606 | 2,501,306 | -841 | 1.22% | 159,097,274 |
| 2016-09-15 | 2016-09-13 | 63.701 | 2,502,147 | +704 | 1.22% | 159,388,659 |
| 2016-09-14 | 2016-09-12 | 63.320 | 2,501,443 | -7,047 | 1.22% | 158,392,508 |
| 2016-09-13 | 2016-09-09 | 66.078 | 2,508,490 | -3,786 | 1.23% | 165,755,128 |
| 2016-09-12 | 2016-09-08 | 66.553 | 2,512,276 | -2,605 | 1.23% | 167,199,581 |
| 2016-09-09 | 2016-09-07 | 65.697 | 2,514,881 | -4,558 | 1.23% | 165,221,013 |
| 2016-09-08 | 2016-09-06 | 66.553 | 2,519,439 | -12,201 | 1.23% | 167,676,300 |
| 2016-09-07 | 2016-09-05 | 66.078 | 2,531,640 | -3,797 | 1.24% | 167,284,826 |
| 2016-09-06 | 2016-09-02 | 65.127 | 2,535,437 | -7,941 | 1.24% | 165,125,137 |
| 2016-09-05 | 2016-09-01 | 66.268 | 2,543,378 | -326 | 1.24% | 168,544,072 |
| 2016-09-02 | 2016-08-31 | 65.222 | 2,543,704 | -10,371 | 1.24% | 165,905,385 |
| 2016-09-01 | 2016-08-30 | 63.796 | 2,554,075 | -1,273 | 1.25% | 162,939,343 |
| 2016-08-31 | 2016-08-29 | 63.225 | 2,555,348 | -1,375 | 1.25% | 161,562,845 |
| 2016-08-29 | 2016-08-25 | 62.275 | 2,556,723 | -2,314 | 1.25% | 159,218,956 |
| 2016-08-26 | 2016-08-24 | 61.229 | 2,559,037 | -8,835 | 1.25% | 156,686,734 |
| 2016-08-25 | 2016-08-23 | 61.229 | 2,567,872 | -211 | 1.26% | 157,227,690 |
| 2016-08-24 | 2016-08-22 | 61.229 | 2,568,083 | +3,261 | 1.26% | 157,240,609 |
| 2016-08-23 | 2016-08-19 | 63.416 | 2,564,822 | -33,079 | 1.25% | 162,649,547 |
| 2016-08-22 | 2016-08-18 | 61.894 | 2,597,901 | -1,032 | 1.27% | 160,795,311 |
| 2016-08-19 | 2016-08-17 | 61.229 | 2,598,933 | -767 | 1.27% | 159,129,517 |
| 2016-08-18 | 2016-08-16 | 62.275 | 2,599,700 | -1,270 | 1.27% | 161,895,333 |
| 2016-08-17 | 2016-08-15 | 62.560 | 2,600,970 | -5,005 | 1.27% | 162,716,289 |
| 2016-08-16 | 2016-08-12 | 60.753 | 2,605,975 | -1,210 | 1.27% | 158,321,865 |
| 2016-08-15 | 2016-08-11 | 59.993 | 2,607,185 | -1,039 | 1.27% | 156,412,336 |
| 2016-08-12 | 2016-08-10 | 59.708 | 2,608,224 | +821 | 1.28% | 155,730,732 |
| 2016-08-11 | 2016-08-09 | 60.563 | 2,607,403 | -684 | 1.28% | 157,912,819 |
| 2016-08-10 | 2016-08-08 | 59.993 | 2,608,087 | -2,697 | 1.28% | 156,466,450 |
| 2016-08-09 | 2016-08-05 | 58.947 | 2,610,784 | +1,052 | 1.28% | 153,897,805 |
| 2016-08-08 | 2016-08-04 | 59.422 | 2,609,732 | +850 | 1.28% | 155,076,404 |
| 2016-08-05 | 2016-08-03 | 59.898 | 2,608,882 | -2,293 | 1.28% | 156,266,103 |
| 2016-08-04 | 2016-08-01 | 59.232 | 2,611,175 | +421 | 1.28% | 154,665,632 |
| 2016-08-03 | 2016-07-29 | 59.137 | 2,610,754 | +5,048 | 1.28% | 154,392,476 |
| 2016-08-01 | 2016-07-28 | 61.229 | 2,605,706 | -2,904 | 1.27% | 159,544,220 |
| 2016-07-29 | 2016-07-27 | 59.993 | 2,608,610 | -23,223 | 1.28% | 156,497,826 |
| 2016-07-28 | 2016-07-26 | 59.803 | 2,631,833 | +9,287 | 1.29% | 157,390,592 |
| 2016-07-27 | 2016-07-25 | 59.993 | 2,622,546 | +6,069 | 1.28% | 157,333,886 |
| 2016-07-26 | 2016-07-22 | 60.658 | 2,616,477 | +2,713 | 1.28% | 158,711,134 |
| 2016-07-25 | 2016-07-21 | 60.278 | 2,613,764 | +9,906 | 1.28% | 157,552,546 |
| 2016-07-22 | 2016-07-20 | 61.609 | 2,603,858 | +26,305 | 1.27% | 160,421,324 |
| 2016-07-21 | 2016-07-19 | 63.416 | 2,577,553 | -5,824 | 1.26% | 163,456,890 |
| 2016-07-20 | 2016-07-18 | 57.806 | 2,583,377 | +1,683 | 1.26% | 149,334,847 |
| 2016-07-19 | 2016-07-15 | 57.616 | 2,581,694 | -2,482 | 1.26% | 148,746,647 |
| 2016-07-18 | 2016-07-14 | 55.049 | 2,584,176 | +414 | 1.26% | 142,255,952 |
| 2016-07-14 | 2016-07-12 | 54.383 | 2,583,762 | -2,104 | 1.26% | 140,513,590 |
| 2016-07-13 | 2016-07-11 | 55.239 | 2,585,866 | -2,209 | 1.26% | 142,840,691 |
| 2016-07-12 | 2016-07-08 | 54.859 | 2,588,075 | -631 | 1.27% | 141,978,461 |
| 2016-07-11 | 2016-07-07 | 54.383 | 2,588,706 | +9,498 | 1.27% | 140,782,461 |
| 2016-07-08 | 2016-07-06 | 54.764 | 2,579,208 | -179 | 1.26% | 141,246,809 |
| 2016-07-07 | 2016-07-05 | 53.623 | 2,579,387 | +2,377 | 1.26% | 138,313,766 |
| 2016-07-06 | 2016-07-04 | 56.000 | 2,577,010 | +23,852 | 1.26% | 144,311,584 |
| 2016-07-05 | 2016-06-30 | 54.764 | 2,553,158 | -862 | 1.25% | 139,820,216 |
| 2016-07-04 | 2016-06-29 | 54.573 | 2,554,020 | -37 | 1.25% | 139,381,772 |
| 2016-06-30 | 2016-06-28 | 53.718 | 2,554,057 | +9,992 | 1.25% | 137,198,331 |
| 2016-06-29 | 2016-06-27 | 52.006 | 2,544,065 | -7,552 | 1.24% | 132,307,762 |
| 2016-06-28 | 2016-06-24 | 53.242 | 2,551,617 | +704 | 1.25% | 135,854,275 |
| 2016-06-27 | 2016-06-23 | 57.045 | 2,550,913 | -2,019 | 1.25% | 145,517,992 |
| 2016-06-24 | 2016-06-22 | 56.760 | 2,552,932 | +8,730 | 1.25% | 144,905,001 |
| 2016-06-23 | 2016-06-21 | 56.665 | 2,544,202 | +2,734 | 1.24% | 144,167,592 |
| 2016-06-22 | 2016-06-20 | 55.144 | 2,541,468 | +3,581 | 1.24% | 140,146,557 |
| 2016-06-21 | 2016-06-17 | 56.095 | 2,537,887 | -1,367 | 1.24% | 142,362,002 |
| 2016-06-20 | 2016-06-16 | 57.331 | 2,539,254 | +7,363 | 1.24% | 145,577,163 |
| 2016-06-17 | 2016-06-15 | 57.996 | 2,531,891 | +1,036 | 1.24% | 146,840,088 |
| 2016-06-16 | 2016-06-14 | 58.757 | 2,530,855 | -1,052 | 1.24% | 148,704,987 |
| 2016-06-15 | 2016-06-13 | 59.232 | 2,531,907 | -283 | 1.24% | 149,970,414 |
| 2016-06-13 | 2016-06-08 | 59.327 | 2,532,190 | +136 | 1.24% | 150,227,927 |
| 2016-06-10 | 2016-06-07 | 58.947 | 2,532,054 | -3,933 | 1.24% | 149,256,910 |
| 2016-06-08 | 2016-06-06 | 58.091 | 2,535,987 | +3,534 | 1.24% | 147,318,751 |
| 2016-06-07 | 2016-06-03 | 58.281 | 2,532,453 | -935 | 1.24% | 147,595,006 |
| 2016-06-06 | 2016-06-02 | 59.422 | 2,533,388 | -211 | 1.24% | 150,539,865 |
| 2016-06-02 | 2016-05-31 | 59.613 | 2,533,599 | -1,215 | 1.24% | 151,034,170 |
| 2016-06-01 | 2016-05-30 | 58.662 | 2,534,814 | -663 | 1.24% | 148,696,606 |
| 2016-05-31 | 2016-05-27 | 59.042 | 2,535,477 | -883 | 1.24% | 149,699,748 |
| 2016-05-30 | 2016-05-26 | 58.472 | 2,536,360 | -965 | 1.24% | 148,305,004 |
| 2016-05-27 | 2016-05-25 | 57.901 | 2,537,325 | -453 | 1.24% | 146,914,001 |
| 2016-05-26 | 2016-05-24 | 57.616 | 2,537,778 | +6,521 | 1.24% | 146,216,387 |
| 2016-05-25 | 2016-05-23 | 58.947 | 2,531,257 | +3,682 | 1.24% | 149,209,930 |
| 2016-05-24 | 2016-05-20 | 59.708 | 2,527,575 | -4,270 | 1.24% | 150,915,376 |
| 2016-05-23 | 2016-05-19 | 58.567 | 2,531,845 | +1,651 | 1.24% | 148,281,722 |
| 2016-05-20 | 2016-05-18 | 59.137 | 2,530,194 | +1,261 | 1.24% | 149,628,389 |
| 2016-05-19 | 2016-05-17 | 59.898 | 2,528,933 | -688 | 1.24% | 151,477,339 |
| 2016-05-18 | 2016-05-16 | 59.517 | 2,529,621 | -6,528 | 1.24% | 150,556,526 |
| 2016-05-17 | 2016-05-13 | 59.708 | 2,536,149 | +1,863 | 1.24% | 151,427,309 |
| 2016-05-16 | 2016-05-12 | 61.419 | 2,534,286 | -1,031 | 1.24% | 155,653,158 |
| 2016-05-13 | 2016-05-11 | 61.989 | 2,535,317 | +105 | 1.24% | 157,162,764 |
| 2016-05-12 | 2016-05-10 | 63.225 | 2,535,212 | +526 | 1.24% | 160,289,739 |
| 2016-05-11 | 2016-05-09 | 63.796 | 2,534,686 | +1,893 | 1.24% | 161,702,406 |
| 2016-05-10 | 2016-05-06 | 64.176 | 2,532,793 | -4,807 | 1.24% | 162,544,869 |
| 2016-05-09 | 2016-05-05 | 65.222 | 2,537,600 | -1,135 | 1.24% | 165,507,270 |
| 2016-05-06 | 2016-05-04 | 64.556 | 2,538,735 | -1,641 | 1.24% | 163,891,692 |
| 2016-05-05 | 2016-05-03 | 63.511 | 2,540,376 | +3,344 | 1.24% | 161,340,819 |
| 2016-05-04 | 2016-04-29 | 64.652 | 2,537,032 | +2,630 | 1.24% | 164,022,963 |
| 2016-05-03 | 2016-04-28 | 64.271 | 2,534,402 | +3,680 | 1.24% | 162,889,089 |
| 2016-04-29 | 2016-04-27 | 65.317 | 2,530,722 | -1,367 | 1.24% | 165,299,284 |
| 2016-04-28 | 2016-04-26 | 64.556 | 2,532,089 | +3,208 | 1.24% | 163,462,650 |
| 2016-04-27 | 2016-04-25 | 65.127 | 2,528,881 | +5,259 | 1.24% | 164,698,165 |
| 2016-04-26 | 2016-04-22 | 66.553 | 2,523,622 | -3,503 | 1.23% | 167,954,691 |
| 2016-04-25 | 2016-04-21 | 66.933 | 2,527,125 | -3,628 | 1.24% | 169,148,900 |
| 2016-04-22 | 2016-04-20 | 66.648 | 2,530,753 | -2,820 | 1.24% | 168,669,894 |
| 2016-04-21 | 2016-04-19 | 65.032 | 2,533,573 | +1,314 | 1.24% | 164,762,859 |
| 2016-04-20 | 2016-04-18 | 65.602 | 2,532,259 | -210 | 1.24% | 166,121,946 |
| 2016-04-19 | 2016-04-15 | 66.743 | 2,532,469 | -947 | 1.24% | 169,025,039 |
| 2016-04-18 | 2016-04-14 | 66.553 | 2,533,416 | -5,097 | 1.24% | 168,606,512 |
| 2016-04-15 | 2016-04-13 | 65.507 | 2,538,513 | +3,648 | 1.24% | 166,290,871 |
| 2016-04-14 | 2016-04-12 | 64.652 | 2,534,865 | -2,475 | 1.24% | 163,882,863 |
| 2016-04-13 | 2016-04-11 | 64.461 | 2,537,340 | +3,890 | 1.24% | 163,560,396 |
| 2016-04-12 | 2016-04-08 | 64.652 | 2,533,450 | +4,165 | 1.24% | 163,791,381 |
| 2016-04-11 | 2016-04-07 | 65.317 | 2,529,285 | -981 | 1.24% | 165,205,423 |
| 2016-04-08 | 2016-04-06 | 66.268 | 2,530,266 | +6,080 | 1.24% | 167,675,169 |
| 2016-04-07 | 2016-04-05 | 67.694 | 2,524,186 | +1,368 | 1.23% | 170,872,094 |
| 2016-04-06 | 2016-04-01 | 66.553 | 2,522,818 | +1,631 | 1.23% | 167,901,183 |
| 2016-04-05 | 2016-03-31 | 68.835 | 2,521,187 | -1,169 | 1.23% | 173,545,525 |
| 2016-04-01 | 2016-03-30 | 68.740 | 2,522,356 | -1,041 | 1.23% | 173,386,178 |
| 2016-03-31 | 2016-03-29 | 64.366 | 2,523,397 | +631 | 1.23% | 162,421,698 |
| 2016-03-30 | 2016-03-24 | 65.412 | 2,522,766 | +3,376 | 1.23% | 165,019,475 |
| 2016-03-29 | 2016-03-23 | 67.409 | 2,519,390 | -52 | 1.23% | 169,828,835 |
| 2016-03-24 | 2016-03-22 | 66.933 | 2,519,442 | +14,094 | 1.23% | 168,634,651 |
| 2016-03-23 | 2016-03-21 | 67.504 | 2,505,348 | +684 | 1.23% | 169,120,480 |
| 2016-03-21 | 2016-03-17 | 67.884 | 2,504,664 | +8,406 | 1.22% | 170,026,839 |
| 2016-03-18 | 2016-03-16 | 67.504 | 2,496,258 | -526 | 1.22% | 168,506,871 |
| 2016-03-17 | 2016-03-15 | 67.599 | 2,496,784 | +333 | 1.22% | 168,779,761 |
| 2016-03-16 | 2016-03-14 | 68.074 | 2,496,451 | -473 | 1.22% | 169,944,011 |
| 2016-03-15 | 2016-03-11 | 66.933 | 2,496,924 | +210 | 1.22% | 167,127,446 |
| 2016-03-14 | 2016-03-10 | 66.743 | 2,496,714 | +894 | 1.22% | 166,638,636 |
| 2016-03-11 | 2016-03-09 | 68.264 | 2,495,820 | -546 | 1.22% | 170,375,640 |
| 2016-03-10 | 2016-03-08 | 68.074 | 2,496,366 | -6,838 | 1.22% | 169,938,224 |
| 2016-03-09 | 2016-03-07 | 68.835 | 2,503,204 | -4,555 | 1.22% | 172,307,668 |
| 2016-03-08 | 2016-03-04 | 68.359 | 2,507,759 | +841 | 1.23% | 171,429,075 |
| 2016-03-07 | 2016-03-03 | 67.314 | 2,506,918 | -89 | 1.23% | 168,749,767 |
| 2016-03-04 | 2016-03-02 | 67.789 | 2,507,007 | -673 | 1.23% | 169,947,536 |
| 2016-03-03 | 2016-03-01 | 66.078 | 2,507,680 | +999 | 1.23% | 165,701,605 |
| 2016-03-02 | 2016-02-29 | 66.078 | 2,506,681 | +4,764 | 1.23% | 165,635,594 |
| 2016-03-01 | 2016-02-26 | 65.127 | 2,501,917 | -5,795 | 1.22% | 162,942,083 |
| 2016-02-29 | 2016-02-25 | 64.842 | 2,507,712 | +12,632 | 1.23% | 162,604,226 |
| 2016-02-26 | 2016-02-24 | 74.920 | 2,495,080 | -10,435 | 1.22% | 186,930,638 |
| 2016-02-25 | 2016-02-23 | 78.818 | 2,505,515 | -2,419 | 1.23% | 197,479,188 |
| 2016-02-24 | 2016-02-22 | 76.631 | 2,507,934 | -7,110 | 1.23% | 192,185,642 |
| 2016-02-23 | 2016-02-19 | 73.208 | 2,515,044 | +419 | 1.23% | 184,122,180 |
| 2016-02-22 | 2016-02-18 | 73.969 | 2,514,625 | -3,682 | 1.23% | 186,004,144 |
| 2016-02-19 | 2016-02-17 | 71.117 | 2,518,307 | +211 | 1.23% | 179,093,599 |
| 2016-02-18 | 2016-02-16 | 72.258 | 2,518,096 | -2,969 | 1.23% | 181,951,512 |
| 2016-02-17 | 2016-02-15 | 71.307 | 2,521,065 | +358 | 1.23% | 179,769,124 |
| 2016-02-16 | 2016-02-12 | 69.310 | 2,520,707 | +420 | 1.23% | 174,710,775 |
| 2016-02-15 | 2016-02-11 | 70.451 | 2,520,287 | +2,811 | 1.23% | 177,557,083 |
| 2016-02-12 | 2016-02-05 | 73.113 | 2,517,476 | +4,638 | 1.23% | 184,060,871 |
| 2016-02-11 | 2016-02-04 | 74.444 | 2,512,838 | -106 | 1.23% | 187,066,512 |
| 2016-02-05 | 2016-02-03 | 73.874 | 2,512,944 | +2,156 | 1.23% | 185,640,882 |
| 2016-02-04 | 2016-02-02 | 76.441 | 2,510,788 | -1,203 | 1.23% | 191,926,917 |
| 2016-02-03 | 2016-02-01 | 76.061 | 2,511,991 | -2,111 | 1.23% | 191,063,558 |
| 2016-02-02 | 2016-01-29 | 76.061 | 2,514,102 | -3,863 | 1.23% | 191,224,122 |
| 2016-02-01 | 2016-01-28 | 72.163 | 2,517,965 | +4,259 | 1.23% | 181,702,649 |
| 2016-01-29 | 2016-01-27 | 71.687 | 2,513,706 | +1,356 | 1.23% | 180,200,347 |
| 2016-01-28 | 2016-01-26 | 75.775 | 2,512,350 | -1,873 | 1.23% | 190,374,273 |
| 2016-01-27 | 2016-01-25 | 78.152 | 2,514,223 | -15,924 | 1.23% | 196,492,242 |
| 2016-01-26 | 2016-01-22 | 73.113 | 2,530,147 | -1,946 | 1.24% | 184,987,289 |
| 2016-01-25 | 2016-01-21 | 72.448 | 2,532,093 | -3,433 | 1.24% | 183,444,383 |
| 2016-01-22 | 2016-01-20 | 72.828 | 2,535,526 | -11,503 | 1.24% | 184,657,364 |
| 2016-01-21 | 2016-01-19 | 72.638 | 2,547,029 | -3,074 | 1.25% | 185,010,784 |
| 2016-01-20 | 2016-01-18 | 71.402 | 2,550,103 | -3,716 | 1.25% | 182,082,184 |
| 2016-01-19 | 2016-01-15 | 74.254 | 2,553,819 | -52 | 1.25% | 189,631,702 |
| 2016-01-18 | 2016-01-14 | 74.254 | 2,553,871 | +8,826 | 1.25% | 189,635,563 |
| 2016-01-15 | 2016-01-13 | 74.539 | 2,545,045 | -793 | 1.24% | 189,706,112 |
| 2016-01-14 | 2016-01-12 | 73.303 | 2,545,838 | -3,681 | 1.24% | 186,618,604 |
| 2016-01-13 | 2016-01-11 | 74.064 | 2,549,519 | +2,104 | 1.25% | 188,827,614 |
| 2016-01-12 | 2016-01-08 | 75.205 | 2,547,415 | +1,788 | 1.25% | 191,578,152 |
| 2016-01-11 | 2016-01-07 | 73.208 | 2,545,627 | +5,489 | 1.24% | 186,361,110 |
| 2016-01-08 | 2016-01-06 | 76.821 | 2,540,138 | +568 | 1.24% | 195,136,480 |
| 2016-01-07 | 2016-01-05 | 78.533 | 2,539,570 | +210 | 1.24% | 199,438,973 |
| 2016-01-06 | 2016-01-04 | 79.388 | 2,539,360 | -3,234 | 1.24% | 201,595,366 |
| 2016-01-05 | 2015-12-31 | 81.385 | 2,542,594 | -4,040 | 1.24% | 206,928,627 |
| 2016-01-04 | 2015-12-29 | 82.241 | 2,546,634 | -10,446 | 1.25% | 209,436,531 |
| 2015-12-30 | 2015-12-28 | 77.487 | 2,557,080 | -1,315 | 1.25% | 198,139,799 |
| 2015-12-29 | 2015-12-24 | 77.392 | 2,558,395 | -4,536 | 1.25% | 197,998,453 |
| 2015-12-28 | 2015-12-22 | 77.962 | 2,562,931 | -2,167 | 1.25% | 199,811,537 |
| 2015-12-23 | 2015-12-21 | 76.346 | 2,565,098 | +337 | 1.25% | 195,834,544 |
| 2015-12-22 | 2015-12-18 | 75.395 | 2,564,761 | -474 | 1.25% | 193,370,350 |
| 2015-12-21 | 2015-12-17 | 75.110 | 2,565,235 | -4,522 | 1.25% | 192,674,412 |
| 2015-12-18 | 2015-12-16 | 75.870 | 2,569,757 | -947 | 1.26% | 194,968,632 |
| 2015-12-17 | 2015-12-15 | 74.920 | 2,570,704 | -4,184 | 1.26% | 192,596,365 |
| 2015-12-16 | 2015-12-14 | 77.106 | 2,574,888 | +2,367 | 1.26% | 198,540,446 |
| 2015-12-15 | 2015-12-11 | 80.814 | 2,572,521 | +1,293 | 1.26% | 207,896,726 |
| 2015-12-14 | 2015-12-10 | 82.050 | 2,571,228 | -1,367 | 1.26% | 210,970,231 |
| 2015-12-11 | 2015-12-09 | 81.575 | 2,572,595 | +589 | 1.26% | 209,859,437 |
| 2015-12-10 | 2015-12-08 | 82.241 | 2,572,006 | +7,625 | 1.26% | 211,523,137 |
| 2015-12-09 | 2015-12-07 | 84.332 | 2,564,381 | -1,072 | 1.25% | 216,259,884 |
| 2015-12-08 | 2015-12-04 | 81.575 | 2,565,453 | -192 | 1.25% | 209,276,828 |
| 2015-12-07 | 2015-12-03 | 81.765 | 2,565,645 | +105 | 1.25% | 209,780,352 |
| 2015-12-04 | 2015-12-02 | 81.860 | 2,565,540 | -105 | 1.25% | 210,015,687 |
| 2015-12-03 | 2015-12-01 | 80.529 | 2,565,645 | +1,735 | 1.25% | 206,609,254 |
| 2015-12-02 | 2015-11-30 | 81.765 | 2,563,910 | -2,451 | 1.25% | 209,638,490 |
| 2015-12-01 | 2015-11-27 | 81.765 | 2,566,361 | -2,419 | 1.26% | 209,838,896 |
| 2015-11-30 | 2015-11-26 | 82.050 | 2,568,780 | +5,627 | 1.26% | 210,769,372 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,563,153 | -22,375 | 1.25% | 223,954,522 |
| 2015-11-26 | 2015-11-24 | 82.811 | 2,585,528 | -3,693 | 1.26% | 214,110,120 |
| 2015-11-25 | 2015-11-23 | 81.765 | 2,589,221 | -5,378 | 1.27% | 211,708,047 |
| 2015-11-24 | 2015-11-20 | 82.716 | 2,594,599 | -1,222 | 1.27% | 214,614,615 |
| 2015-11-23 | 2015-11-19 | 80.814 | 2,595,821 | -1,991 | 1.27% | 209,779,701 |
| 2015-11-20 | 2015-11-18 | 80.909 | 2,597,812 | -1,862 | 1.27% | 210,187,591 |
| 2015-11-19 | 2015-11-17 | 81.670 | 2,599,674 | +4,384 | 1.27% | 212,315,573 |
| 2015-11-18 | 2015-11-16 | 81.385 | 2,595,290 | -1,157 | 1.27% | 211,217,283 |
| 2015-11-17 | 2015-11-13 | 83.762 | 2,596,447 | -8,941 | 1.27% | 217,482,925 |
| 2015-11-16 | 2015-11-12 | 83.477 | 2,605,388 | -1,210 | 1.27% | 217,488,711 |
| 2015-11-13 | 2015-11-11 | 81.290 | 2,606,598 | +842 | 1.27% | 211,889,759 |
| 2015-11-12 | 2015-11-10 | 83.096 | 2,605,756 | -18,793 | 1.27% | 216,528,453 |
| 2015-11-11 | 2015-11-09 | 82.241 | 2,624,549 | -795 | 1.28% | 215,844,302 |
| 2015-11-10 | 2015-11-06 | 83.762 | 2,625,344 | -2,577 | 1.28% | 219,903,388 |
| 2015-11-09 | 2015-11-05 | 83.857 | 2,627,921 | -7,237 | 1.29% | 220,369,093 |
| 2015-11-06 | 2015-11-04 | 80.909 | 2,635,158 | -1,578 | 1.29% | 213,209,236 |
| 2015-11-05 | 2015-11-03 | 84.617 | 2,636,736 | -10,445 | 1.29% | 223,113,809 |
| 2015-11-04 | 2015-11-02 | 83.857 | 2,647,181 | -38,087 | 1.29% | 221,984,176 |
| 2015-11-03 | 2015-10-30 | 83.001 | 2,685,268 | -15,853 | 1.31% | 222,880,295 |
| 2015-11-02 | 2015-10-29 | 81.575 | 2,701,121 | -66,730 | 1.32% | 220,343,946 |
| 2015-10-30 | 2015-10-28 | 76.251 | 2,767,851 | -30,880 | 1.35% | 211,050,736 |
| 2015-10-29 | 2015-10-27 | 78.342 | 2,798,731 | -111,507 | 1.37% | 219,259,371 |
| 2015-10-28 | 2015-10-26 | 63.891 | 2,910,238 | -25,740 | 1.42% | 185,937,751 |
| 2015-10-27 | 2015-10-23 | 61.704 | 2,935,978 | +2,571 | 1.44% | 181,162,076 |
| 2015-10-26 | 2015-10-22 | 61.609 | 2,933,407 | +7,909 | 1.43% | 180,724,539 |
| 2015-10-23 | 2015-10-20 | 61.324 | 2,925,498 | +23,382 | 1.43% | 179,402,840 |
| 2015-10-22 | 2015-10-19 | 61.799 | 2,902,116 | -20,815 | 1.42% | 179,348,570 |
| 2015-10-20 | 2015-10-16 | 62.370 | 2,922,931 | +31,547 | 1.43% | 182,302,321 |
| 2015-10-19 | 2015-10-15 | 62.465 | 2,891,384 | +9,547 | 1.41% | 180,609,644 |
| 2015-10-16 | 2015-10-14 | 62.370 | 2,881,837 | +1,903 | 1.41% | 179,739,300 |
| 2015-10-15 | 2015-10-13 | 62.275 | 2,879,934 | -14,851 | 1.41% | 179,346,799 |
| 2015-10-13 | 2015-10-09 | 60.848 | 2,894,785 | -4,061 | 1.42% | 176,143,281 |
| 2015-10-12 | 2015-10-08 | 60.373 | 2,898,846 | -2,472 | 1.42% | 175,012,337 |
| 2015-10-09 | 2015-10-07 | 59.898 | 2,901,318 | +133 | 1.42% | 173,782,354 |
| 2015-10-08 | 2015-10-06 | 58.662 | 2,901,185 | -189 | 1.42% | 170,188,567 |
| 2015-10-07 | 2015-10-05 | 57.711 | 2,901,374 | +1,882 | 1.42% | 167,441,151 |
| 2015-10-06 | 2015-10-02 | 55.334 | 2,899,492 | +32,987 | 1.42% | 160,440,754 |
| 2015-10-05 | 2015-09-30 | 54.764 | 2,866,505 | +4,102 | 1.40% | 156,980,237 |
| 2015-10-02 | 2015-09-29 | 55.049 | 2,862,403 | +5,076 | 1.40% | 157,572,032 |
| 2015-09-30 | 2015-09-25 | 58.091 | 2,857,327 | +10,286 | 1.40% | 165,985,805 |
| 2015-09-29 | 2015-09-24 | 62.180 | 2,847,041 | -5,259 | 1.39% | 177,027,715 |
| 2015-09-25 | 2015-09-23 | 63.606 | 2,852,300 | +10,129 | 1.39% | 181,422,486 |
| 2015-09-24 | 2015-09-22 | 64.176 | 2,842,171 | +1,115 | 1.39% | 182,399,554 |
| 2015-09-23 | 2015-09-21 | 63.701 | 2,841,056 | -6,597 | 1.39% | 180,977,420 |
| 2015-09-22 | 2015-09-18 | 67.884 | 2,847,653 | -11,641 | 1.39% | 193,310,335 |
| 2015-09-21 | 2015-09-17 | 66.933 | 2,859,294 | -38,875 | 1.40% | 191,382,078 |
| 2015-09-18 | 2015-09-16 | 64.556 | 2,898,169 | -3,976 | 1.42% | 187,095,471 |
| 2015-09-17 | 2015-09-15 | 61.324 | 2,902,145 | -8,362 | 1.42% | 177,970,744 |
| 2015-09-16 | 2015-09-14 | 62.180 | 2,910,507 | -2,556 | 1.42% | 180,974,002 |
| 2015-09-15 | 2015-09-11 | 62.370 | 2,913,063 | -1,052 | 1.42% | 181,686,857 |
| 2015-09-14 | 2015-09-10 | 61.989 | 2,914,115 | +1,431 | 1.43% | 180,644,223 |
| 2015-09-11 | 2015-09-09 | 63.035 | 2,912,684 | -1,073 | 1.42% | 183,601,698 |
| 2015-09-10 | 2015-09-08 | 61.419 | 2,913,757 | -10,235 | 1.42% | 178,959,865 |
| 2015-09-09 | 2015-09-07 | 58.186 | 2,923,992 | +15,567 | 1.43% | 170,136,462 |
| 2015-09-08 | 2015-09-04 | 59.993 | 2,908,425 | -9,203 | 1.42% | 174,484,568 |
| 2015-09-07 | 2015-09-02 | 59.137 | 2,917,628 | +1,009 | 1.43% | 172,540,121 |
| 2015-09-04 | 2015-09-01 | 60.944 | 2,916,619 | -8,851 | 1.43% | 177,749,147 |
| 2015-09-02 | 2015-08-31 | 61.799 | 2,925,470 | -24,363 | 1.43% | 180,791,830 |
| 2015-09-01 | 2015-08-28 | 59.613 | 2,949,833 | -6,076 | 1.44% | 175,846,920 |
| 2015-08-31 | 2015-08-27 | 59.327 | 2,955,909 | -39,852 | 1.45% | 175,366,019 |
| 2015-08-28 | 2015-08-26 | 58.281 | 2,995,761 | -4,744 | 1.47% | 174,597,263 |
| 2015-08-27 | 2015-08-25 | 57.616 | 3,000,505 | +40,578 | 1.47% | 172,876,823 |
| 2015-08-26 | 2015-08-24 | 59.422 | 2,959,927 | -17,460 | 1.45% | 175,885,814 |
| 2015-08-25 | 2015-08-21 | 62.940 | 2,977,387 | +9,877 | 1.46% | 187,397,189 |
| 2015-08-24 | 2015-08-20 | 65.412 | 2,967,510 | +6,711 | 1.45% | 194,111,124 |
| 2015-08-21 | 2015-08-19 | 66.173 | 2,960,799 | +29,292 | 1.45% | 195,924,145 |
| 2015-08-20 | 2015-08-18 | 67.409 | 2,931,507 | +5,469 | 1.43% | 197,609,111 |
| 2015-08-19 | 2015-08-17 | 69.120 | 2,926,038 | +1,052 | 1.43% | 202,247,968 |
| 2015-08-18 | 2015-08-14 | 70.736 | 2,924,986 | +3,681 | 1.43% | 206,902,873 |
| 2015-08-17 | 2015-08-13 | 73.208 | 2,921,305 | -4,327 | 1.43% | 213,863,870 |
| 2015-08-14 | 2015-08-12 | 70.927 | 2,925,632 | -9,804 | 1.43% | 207,504,882 |
| 2015-08-13 | 2015-08-11 | 73.018 | 2,935,436 | -14,494 | 1.44% | 214,340,200 |
| 2015-08-12 | 2015-08-10 | 71.592 | 2,949,930 | -580 | 1.44% | 211,191,523 |
| 2015-08-11 | 2015-08-07 | 71.782 | 2,950,510 | -16,095 | 1.44% | 211,794,090 |
| 2015-08-10 | 2015-08-06 | 69.215 | 2,966,605 | +2,103 | 1.45% | 205,334,015 |
| 2015-08-07 | 2015-08-05 | 70.736 | 2,964,502 | -6,654 | 1.45% | 209,698,091 |
| 2015-08-06 | 2015-08-04 | 70.166 | 2,971,156 | -2,861 | 1.45% | 208,473,862 |
| 2015-08-05 | 2015-08-03 | 71.307 | 2,974,017 | -11,327 | 1.45% | 212,067,689 |
| 2015-08-04 | 2015-07-31 | 70.736 | 2,985,344 | -41,187 | 1.46% | 211,172,379 |
| 2015-08-03 | 2015-07-30 | 69.691 | 3,026,531 | -11,076 | 1.48% | 210,920,550 |
| 2015-07-31 | 2015-07-29 | 68.359 | 3,037,607 | +3,450 | 1.49% | 207,649,204 |
| 2015-07-30 | 2015-07-28 | 68.264 | 3,034,157 | -4,008 | 1.48% | 207,124,889 |
| 2015-07-29 | 2015-07-27 | 67.979 | 3,038,165 | -7,763 | 1.49% | 206,531,925 |
| 2015-07-28 | 2015-07-24 | 69.691 | 3,045,928 | -1,652 | 1.49% | 212,272,338 |
| 2015-07-27 | 2015-07-23 | 70.356 | 3,047,580 | -2,209 | 1.49% | 214,415,723 |
| 2015-07-24 | 2015-07-22 | 70.736 | 3,049,789 | -34,741 | 1.49% | 215,730,984 |
| 2015-07-23 | 2015-07-21 | 69.786 | 3,084,530 | -10,244 | 1.51% | 215,255,795 |
| 2015-07-22 | 2015-07-20 | 67.409 | 3,094,774 | -5,974 | 1.51% | 208,614,730 |
| 2015-07-21 | 2015-07-17 | 68.645 | 3,100,748 | +2,587 | 1.52% | 212,849,907 |
| 2015-07-20 | 2015-07-16 | 67.884 | 3,098,161 | -158 | 1.52% | 210,315,843 |
| 2015-07-17 | 2015-07-15 | 68.550 | 3,098,319 | +2,655 | 1.52% | 212,388,594 |
| 2015-07-16 | 2015-07-14 | 70.071 | 3,095,664 | -60,920 | 1.51% | 216,915,756 |
| 2015-07-15 | 2015-07-13 | 68.550 | 3,156,584 | +67,441 | 1.54% | 216,382,638 |
| 2015-07-14 | 2015-07-10 | 66.933 | 3,089,143 | +22,088 | 1.51% | 206,766,638 |
| 2015-07-13 | 2015-07-09 | 64.937 | 3,067,055 | +91,464 | 1.50% | 199,164,561 |
| 2015-07-10 | 2015-07-08 | 60.468 | 2,975,591 | -12,958 | 1.46% | 179,928,578 |
| 2015-07-09 | 2015-07-07 | 65.317 | 2,988,549 | -3,029 | 1.46% | 195,203,191 |
| 2015-07-08 | 2015-07-06 | 67.504 | 2,991,578 | -6,611 | 1.46% | 201,942,847 |
| 2015-07-07 | 2015-07-03 | 68.930 | 2,998,189 | -7,787 | 1.47% | 206,664,941 |
| 2015-07-06 | 2015-07-02 | 68.835 | 3,005,976 | -12,728 | 1.47% | 206,915,903 |
| 2015-07-03 | 2015-06-30 | 69.025 | 3,018,704 | -13,368 | 1.48% | 208,366,044 |
| 2015-07-02 | 2015-06-29 | 68.550 | 3,032,072 | -7,826 | 1.48% | 207,847,387 |
| 2015-06-30 | 2015-06-26 | 68.169 | 3,039,898 | +2,608 | 1.49% | 207,227,774 |
| 2015-06-29 | 2015-06-25 | 68.835 | 3,037,290 | +9,193 | 1.49% | 209,071,397 |
| 2015-06-26 | 2015-06-24 | 69.595 | 3,028,097 | +24,759 | 1.48% | 210,741,787 |
| 2015-06-25 | 2015-06-23 | 70.356 | 3,003,338 | -51,231 | 1.47% | 211,303,030 |
| 2015-06-24 | 2015-06-22 | 67.979 | 3,054,569 | +27,789 | 1.49% | 207,647,055 |
| 2015-06-23 | 2015-06-19 | 67.979 | 3,026,780 | +9,834 | 1.48% | 205,757,982 |
| 2015-06-22 | 2015-06-18 | 69.025 | 3,016,946 | -15,630 | 1.48% | 208,244,698 |
| 2015-06-19 | 2015-06-17 | 68.645 | 3,032,576 | -1,588 | 1.48% | 208,170,261 |
| 2015-06-18 | 2015-06-16 | 67.028 | 3,034,164 | -16,671 | 1.48% | 203,375,186 |
| 2015-06-17 | 2015-06-15 | 69.025 | 3,050,835 | +10,245 | 1.49% | 210,583,886 |
| 2015-06-15 | 2015-06-11 | 71.117 | 3,040,590 | -1,051 | 1.49% | 216,236,626 |
| 2015-06-12 | 2015-06-10 | 70.261 | 3,041,641 | -15,882 | 1.49% | 213,708,692 |
| 2015-06-11 | 2015-06-09 | 69.025 | 3,057,523 | -1,056 | 1.50% | 211,045,525 |
| 2015-06-10 | 2015-06-08 | 70.927 | 3,058,579 | -17,398 | 1.50% | 216,934,350 |
| 2015-06-09 | 2015-06-05 | 72.923 | 3,075,977 | -3,233 | 1.50% | 224,309,797 |
| 2015-06-08 | 2015-06-04 | 72.353 | 3,079,210 | -6,955 | 1.51% | 222,789,008 |
| 2015-06-05 | 2015-06-03 | 71.402 | 3,086,165 | -3,745 | 1.51% | 220,358,026 |
| 2015-06-04 | 2015-06-02 | 71.212 | 3,089,910 | +4,029 | 1.51% | 220,037,875 |
| 2015-06-03 | 2015-06-01 | 72.448 | 3,085,881 | +7,152 | 1.51% | 223,565,065 |
| 2015-06-02 | 2015-05-29 | 73.684 | 3,078,729 | +14,978 | 1.51% | 226,852,181 |
| 2015-06-01 | 2015-05-28 | 75.775 | 3,063,751 | -101,458 | 1.50% | 232,156,893 |
| 2015-05-29 | 2015-05-27 | 70.451 | 3,165,209 | -15,570 | 1.55% | 222,992,571 |
| 2015-05-28 | 2015-05-26 | 68.835 | 3,180,779 | -71,699 | 1.56% | 218,948,441 |
| 2015-05-27 | 2015-05-22 | 64.842 | 3,252,478 | +31,330 | 1.59% | 210,896,094 |
| 2015-05-26 | 2015-05-21 | 64.937 | 3,221,148 | +10,422 | 1.58% | 209,170,858 |
| 2015-05-22 | 2015-05-20 | 63.891 | 3,210,726 | +5,774 | 1.57% | 205,136,203 |
| 2015-05-21 | 2015-05-19 | 64.366 | 3,204,952 | +6,503 | 1.57% | 206,290,863 |
| 2015-05-20 | 2015-05-18 | 66.458 | 3,198,449 | +8,077 | 1.56% | 212,562,378 |
| 2015-05-19 | 2015-05-15 | 66.648 | 3,190,372 | +22,695 | 1.56% | 212,632,251 |
| 2015-05-18 | 2015-05-14 | 66.743 | 3,167,677 | +8,864 | 1.55% | 211,420,842 |
| 2015-05-15 | 2015-05-13 | 67.314 | 3,158,813 | -25,817 | 1.54% | 212,631,190 |
| 2015-05-14 | 2015-05-12 | 65.317 | 3,184,630 | +23,091 | 1.56% | 208,010,622 |
| 2015-05-13 | 2015-05-11 | 66.173 | 3,161,539 | +61,056 | 1.55% | 209,207,658 |
| 2015-05-12 | 2015-05-08 | 67.314 | 3,100,483 | +5,711 | 1.52% | 208,704,785 |
| 2015-05-11 | 2015-05-07 | 65.602 | 3,094,772 | +26,226 | 1.51% | 203,024,077 |
| 2015-05-08 | 2015-05-06 | 67.884 | 3,068,546 | +21,220 | 1.50% | 208,305,456 |
| 2015-05-07 | 2015-05-05 | 70.261 | 3,047,326 | -6,186 | 1.49% | 214,108,126 |
| 2015-05-06 | 2015-05-04 | 70.927 | 3,053,512 | +17,786 | 1.49% | 216,574,965 |
| 2015-05-05 | 2015-04-30 | 69.976 | 3,035,726 | -1,472 | 1.48% | 212,427,227 |
| 2015-05-04 | 2015-04-29 | 70.831 | 3,037,198 | +25,936 | 1.49% | 215,129,106 |
| 2015-04-30 | 2015-04-28 | 71.117 | 3,011,262 | +8,109 | 1.47% | 214,150,916 |
| 2015-04-29 | 2015-04-27 | 72.353 | 3,003,153 | +18,366 | 1.47% | 217,286,082 |
| 2015-04-28 | 2015-04-24 | 71.972 | 2,984,787 | +3,427 | 1.46% | 214,822,130 |
| 2015-04-27 | 2015-04-23 | 72.258 | 2,981,360 | +936 | 1.46% | 215,425,846 |
| 2015-04-24 | 2015-04-22 | 72.258 | 2,980,424 | +1,668 | 1.46% | 215,358,213 |
| 2015-04-23 | 2015-04-21 | 71.212 | 2,978,756 | +15,951 | 1.46% | 212,122,405 |
| 2015-04-22 | 2015-04-20 | 69.976 | 2,962,805 | +4,213 | 1.45% | 207,324,524 |
| 2015-04-21 | 2015-04-17 | 73.113 | 2,958,592 | +23,928 | 1.45% | 216,312,299 |
| 2015-04-20 | 2015-04-16 | 74.825 | 2,934,664 | +4 | 1.44% | 219,585,122 |
| 2015-04-17 | 2015-04-15 | 73.398 | 2,934,660 | +10,237 | 1.44% | 215,399,598 |
| 2015-04-16 | 2015-04-14 | 75.680 | 2,924,423 | +1,873 | 1.43% | 221,321,219 |
| 2015-04-15 | 2015-04-13 | 76.251 | 2,922,550 | -15,612 | 1.43% | 222,846,652 |
| 2015-04-14 | 2015-04-10 | 75.775 | 2,938,162 | -6,444 | 1.44% | 222,640,338 |
| 2015-04-13 | 2015-04-09 | 74.634 | 2,944,606 | +15,572 | 1.44% | 219,769,107 |
| 2015-04-10 | 2015-04-08 | 76.156 | 2,929,034 | -4,165 | 1.43% | 223,062,581 |
| 2015-04-09 | 2015-04-02 | 74.254 | 2,933,199 | -10,357 | 1.43% | 217,802,247 |
| 2015-04-08 | 2015-04-01 | 74.349 | 2,943,556 | -3,429 | 1.44% | 218,851,159 |
| 2015-04-02 | 2015-03-31 | 74.825 | 2,946,985 | -2,397 | 1.44% | 220,507,036 |
| 2015-04-01 | 2015-03-30 | 73.494 | 2,949,382 | -1,267 | 1.44% | 216,760,585 |
| 2015-03-31 | 2015-03-27 | 73.874 | 2,950,649 | -7,243 | 1.44% | 217,975,842 |
| 2015-03-30 | 2015-03-26 | 71.592 | 2,957,892 | +1,115 | 1.45% | 211,761,539 |
| 2015-03-27 | 2015-03-25 | 71.497 | 2,956,777 | -23,763 | 1.45% | 211,400,596 |
| 2015-03-26 | 2015-03-24 | 70.261 | 2,980,540 | -1,399 | 1.46% | 209,415,676 |
| 2015-03-25 | 2015-03-23 | 69.025 | 2,981,939 | +4,573 | 1.46% | 205,828,339 |
| 2015-03-24 | 2015-03-20 | 67.599 | 2,977,366 | +9,613 | 1.46% | 201,266,558 |
| 2015-03-23 | 2015-03-19 | 67.504 | 2,967,753 | +15,291 | 1.45% | 200,334,569 |
| 2015-03-20 | 2015-03-18 | 67.694 | 2,952,462 | -70 | 1.44% | 199,863,784 |
| 2015-03-19 | 2015-03-17 | 66.933 | 2,952,532 | -15,947 | 1.44% | 197,622,809 |
| 2015-03-18 | 2015-03-16 | 69.786 | 2,968,479 | +1,946 | 1.45% | 207,157,106 |
| 2015-03-17 | 2015-03-13 | 70.927 | 2,966,533 | -680 | 1.45% | 210,405,848 |
| 2015-03-16 | 2015-03-12 | 70.831 | 2,967,213 | -2,556 | 1.45% | 210,171,968 |
| 2015-03-13 | 2015-03-11 | 69.405 | 2,969,769 | +5,664 | 1.45% | 206,117,717 |
| 2015-03-12 | 2015-03-10 | 70.404 | 2,964,105 | +24,282 | 1.45% | 208,683,658 |
| 2015-03-11 | 2015-03-09 | 72.776 | 2,939,823 | -6,789 | 1.44% | 213,947,640 |
| 2015-03-10 | 2015-03-06 | 73.630 | 2,946,612 | +12,226 | 1.44% | 216,957,979 |
| 2015-03-09 | 2015-03-05 | 75.148 | 2,934,386 | +6,534 | 1.43% | 220,512,583 |
| 2015-03-06 | 2015-03-04 | 74.958 | 2,927,852 | +30,796 | 1.43% | 219,465,957 |
| 2015-03-05 | 2015-03-03 | 74.578 | 2,897,056 | +12,522 | 1.41% | 216,058,018 |
| 2015-03-04 | 2015-03-02 | 75.053 | 2,884,534 | +19,366 | 1.41% | 216,492,621 |
| 2015-03-03 | 2015-02-27 | 76.097 | 2,865,168 | +34,137 | 1.40% | 218,029,577 |
| 2015-03-02 | 2015-02-26 | 78.753 | 2,831,031 | +11,982 | 1.38% | 222,953,179 |
| 2015-02-27 | 2015-02-25 | 82.549 | 2,819,049 | +1,834 | 1.38% | 232,708,812 |
| 2015-02-26 | 2015-02-24 | 83.403 | 2,817,215 | -5,797 | 1.38% | 234,963,184 |
| 2015-02-25 | 2015-02-23 | 83.118 | 2,823,012 | +675 | 1.38% | 234,643,097 |
| 2015-02-24 | 2015-02-18 | 82.644 | 2,822,337 | -948 | 1.38% | 233,248,026 |
| 2015-02-23 | 2015-02-16 | 81.790 | 2,823,285 | -3,731 | 1.38% | 230,915,422 |
| 2015-02-17 | 2015-02-13 | 80.841 | 2,827,016 | +2,084 | 1.38% | 228,538,206 |
| 2015-02-16 | 2015-02-12 | 80.271 | 2,824,932 | +2,365 | 1.38% | 226,761,496 |
| 2015-02-13 | 2015-02-11 | 79.987 | 2,822,567 | +211 | 1.38% | 225,768,208 |
| 2015-02-12 | 2015-02-10 | 80.651 | 2,822,356 | -2,603 | 1.38% | 227,625,897 |
| 2015-02-11 | 2015-02-09 | 81.410 | 2,824,959 | -18,288 | 1.38% | 229,980,169 |
| 2015-02-10 | 2015-02-06 | 80.746 | 2,843,247 | -16,777 | 1.39% | 229,580,555 |
| 2015-02-09 | 2015-02-05 | 77.899 | 2,860,024 | +21,173 | 1.40% | 222,794,152 |
| 2015-02-06 | 2015-02-04 | 82.074 | 2,838,851 | +743 | 1.39% | 232,996,640 |
| 2015-02-05 | 2015-02-03 | 82.928 | 2,838,108 | -3,157 | 1.39% | 235,359,267 |
| 2015-02-04 | 2015-02-02 | 82.169 | 2,841,265 | +1,275 | 1.39% | 233,464,357 |
| 2015-02-03 | 2015-01-30 | 83.023 | 2,839,990 | -527 | 1.39% | 235,784,806 |
| 2015-02-02 | 2015-01-29 | 83.023 | 2,840,517 | -5,513 | 1.39% | 235,828,559 |
| 2015-01-30 | 2015-01-28 | 83.118 | 2,846,030 | -10,646 | 1.39% | 236,556,307 |
| 2015-01-29 | 2015-01-27 | 81.410 | 2,856,676 | -105 | 1.39% | 232,562,253 |
| 2015-01-28 | 2015-01-26 | 81.031 | 2,856,781 | -5,745 | 1.39% | 231,486,555 |
| 2015-01-27 | 2015-01-23 | 79.892 | 2,862,526 | +4,144 | 1.40% | 228,692,796 |
| 2015-01-26 | 2015-01-22 | 77.045 | 2,858,382 | +25,569 | 1.40% | 220,225,320 |
| 2015-01-23 | 2015-01-21 | 79.512 | 2,832,813 | -29,238 | 1.38% | 225,243,817 |
| 2015-01-22 | 2015-01-20 | 82.454 | 2,862,051 | +9,907 | 1.40% | 235,987,010 |
| 2015-01-21 | 2015-01-19 | 81.885 | 2,852,144 | +859 | 1.39% | 233,546,410 |
| 2015-01-20 | 2015-01-16 | 82.928 | 2,851,285 | +31,522 | 1.39% | 236,452,012 |
| 2015-01-19 | 2015-01-15 | 86.913 | 2,819,763 | +5,149 | 1.38% | 245,075,012 |
| 2015-01-16 | 2015-01-14 | 87.293 | 2,814,614 | -5,535 | 1.37% | 245,695,738 |
| 2015-01-15 | 2015-01-13 | 87.198 | 2,820,149 | -6,091 | 1.38% | 245,911,318 |
| 2015-01-14 | 2015-01-12 | 85.775 | 2,826,240 | +2,853 | 1.38% | 242,419,986 |
| 2015-01-13 | 2015-01-09 | 86.439 | 2,823,387 | +5,269 | 1.38% | 244,050,521 |
| 2015-01-12 | 2015-01-08 | 85.965 | 2,818,118 | +17,063 | 1.38% | 242,258,109 |
| 2015-01-09 | 2015-01-07 | 86.439 | 2,801,055 | +2,642 | 1.37% | 242,120,167 |
| 2015-01-08 | 2015-01-06 | 86.534 | 2,798,413 | -1,149 | 1.37% | 242,157,319 |
| 2015-01-07 | 2015-01-05 | 89.001 | 2,799,562 | -5,972 | 1.37% | 249,163,189 |
| 2015-01-06 | 2015-01-02 | 88.242 | 2,805,534 | -4,712 | 1.37% | 247,565,109 |
| 2015-01-05 | 2014-12-31 | 88.052 | 2,810,246 | -10,664 | 1.37% | 247,447,612 |
| 2015-01-02 | 2014-12-29 | 84.636 | 2,820,910 | -7,821 | 1.38% | 238,750,911 |
| 2014-12-30 | 2014-12-24 | 83.592 | 2,828,731 | +9,970 | 1.38% | 236,460,449 |
| 2014-12-29 | 2014-12-22 | 83.023 | 2,818,761 | -2,742 | 1.38% | 234,022,309 |
| 2014-12-23 | 2014-12-19 | 83.403 | 2,821,503 | +2,995 | 1.38% | 235,320,815 |
| 2014-12-22 | 2014-12-18 | 81.885 | 2,818,508 | -4,574 | 1.38% | 230,792,143 |
| 2014-12-19 | 2014-12-17 | 82.359 | 2,823,082 | +46,077 | 1.38% | 232,506,003 |
| 2014-12-18 | 2014-12-16 | 84.067 | 2,777,005 | +7,283 | 1.36% | 233,454,009 |
| 2014-12-17 | 2014-12-15 | 86.818 | 2,769,722 | -7,541 | 1.35% | 240,462,981 |
| 2014-12-15 | 2014-12-11 | 84.636 | 2,777,263 | +9,103 | 1.36% | 235,056,798 |
| 2014-12-12 | 2014-12-10 | 86.534 | 2,768,160 | +9,411 | 1.35% | 239,539,412 |
| 2014-12-11 | 2014-12-09 | 85.016 | 2,758,749 | +28,140 | 1.35% | 234,536,884 |
| 2014-12-10 | 2014-12-08 | 88.052 | 2,730,609 | -5,698 | 1.33% | 240,435,420 |
| 2014-12-09 | 2014-12-05 | 90.709 | 2,736,307 | +31,586 | 1.34% | 248,206,795 |
| 2014-12-08 | 2014-12-04 | 91.183 | 2,704,721 | +15,417 | 1.32% | 246,624,838 |
| 2014-12-05 | 2014-12-03 | 91.561 | 2,689,304 | -3,966 | 1.31% | 246,235,520 |
| 2014-12-04 | 2014-12-02 | 91.939 | 2,693,270 | +29,077 | 1.31% | 247,616,602 |
| 2014-12-03 | 2014-12-01 | 94.301 | 2,664,193 | +23,759 | 1.30% | 251,236,799 |
| 2014-12-02 | 2014-11-28 | 95.624 | 2,640,434 | -4,529 | 1.28% | 252,489,229 |
| 2014-12-01 | 2014-11-27 | 95.435 | 2,644,963 | +8,793 | 1.29% | 252,422,464 |
| 2014-11-28 | 2014-11-26 | 96.191 | 2,636,170 | -10,530 | 1.28% | 253,576,041 |
| 2014-11-27 | 2014-11-25 | 95.246 | 2,646,700 | -3,778 | 1.29% | 252,088,060 |
| 2014-11-26 | 2014-11-24 | 95.246 | 2,650,478 | -7,262 | 1.29% | 252,447,900 |
| 2014-11-25 | 2014-11-21 | 94.868 | 2,657,740 | -19,961 | 1.29% | 252,135,056 |
| 2014-11-24 | 2014-11-20 | 94.679 | 2,677,701 | +19,939 | 1.30% | 253,522,687 |
| 2014-11-21 | 2014-11-19 | 94.207 | 2,657,762 | -11,843 | 1.29% | 250,379,214 |
| 2014-11-20 | 2014-11-18 | 93.923 | 2,669,605 | +8,245 | 1.30% | 250,738,150 |
| 2014-11-19 | 2014-11-17 | 95.057 | 2,661,360 | +1,405 | 1.29% | 252,981,424 |
| 2014-11-18 | 2014-11-14 | 95.246 | 2,659,955 | +1,651 | 1.29% | 253,350,548 |
| 2014-11-17 | 2014-11-13 | 95.813 | 2,658,304 | -18,839 | 1.29% | 254,700,400 |
| 2014-11-14 | 2014-11-12 | 98.081 | 2,677,143 | -19,384 | 1.30% | 262,576,557 |
| 2014-11-13 | 2014-11-11 | 92.884 | 2,696,527 | +22,653 | 1.31% | 250,464,003 |
| 2014-11-12 | 2014-11-10 | 88.537 | 2,673,874 | +19,082 | 1.30% | 236,737,772 |
| 2014-11-11 | 2014-11-07 | 89.293 | 2,654,792 | +9,387 | 1.29% | 237,055,118 |
| 2014-11-10 | 2014-11-06 | 91.467 | 2,645,405 | -10,229 | 1.29% | 241,966,116 |
| 2014-11-07 | 2014-11-05 | 92.128 | 2,655,634 | +39,327 | 1.29% | 244,658,249 |
| 2014-11-06 | 2014-11-04 | 92.884 | 2,616,307 | +6,900 | 1.27% | 243,012,855 |
| 2014-11-05 | 2014-11-03 | 92.317 | 2,609,407 | +18,227 | 1.27% | 240,892,575 |
| 2014-11-04 | 2014-10-31 | 91.750 | 2,591,180 | +25,007 | 1.26% | 237,740,865 |
| 2014-11-03 | 2014-10-30 | 95.246 | 2,566,173 | +15,780 | 1.25% | 244,418,171 |
| 2014-10-31 | 2014-10-29 | 95.435 | 2,550,393 | +21,395 | 1.24% | 243,397,161 |
| 2014-10-30 | 2014-10-28 | 96.380 | 2,528,998 | -116 | 1.23% | 243,744,982 |
| 2014-10-29 | 2014-10-27 | 95.435 | 2,529,114 | +242 | 1.23% | 241,366,396 |
| 2014-10-28 | 2014-10-24 | 95.813 | 2,528,872 | -14,543 | 1.23% | 242,299,116 |
| 2014-10-27 | 2014-10-23 | 96.002 | 2,543,415 | -7,855 | 1.24% | 244,173,182 |
| 2014-10-24 | 2014-10-22 | 94.490 | 2,551,270 | +7,316 | 1.24% | 241,070,156 |
| 2014-10-23 | 2014-10-21 | 94.679 | 2,543,954 | +23,188 | 1.24% | 240,859,623 |
| 2014-10-22 | 2014-10-20 | 95.057 | 2,520,766 | +4,212 | 1.23% | 239,616,952 |
| 2014-10-21 | 2014-10-17 | 96.380 | 2,516,554 | -54,270 | 1.22% | 242,545,629 |
| 2014-10-20 | 2014-10-16 | 94.301 | 2,570,824 | +45,422 | 1.25% | 242,431,983 |
| 2014-10-17 | 2014-10-15 | 97.703 | 2,525,402 | +10,429 | 1.23% | 246,739,162 |
| 2014-10-16 | 2014-10-14 | 99.404 | 2,514,973 | +21,368 | 1.22% | 249,997,746 |
| 2014-10-15 | 2014-10-13 | 101.105 | 2,493,605 | -656 | 1.21% | 252,114,872 |
| 2014-10-14 | 2014-10-10 | 99.215 | 2,494,261 | +2,381 | 1.21% | 247,467,529 |
| 2014-10-13 | 2014-10-09 | 102.238 | 2,491,880 | +5,609 | 1.21% | 254,765,967 |
| 2014-10-10 | 2014-10-08 | 99.971 | 2,486,271 | +4,762 | 1.21% | 248,554,230 |
| 2014-10-09 | 2014-10-07 | 102.238 | 2,481,509 | -656 | 1.21% | 253,705,652 |
| 2014-10-08 | 2014-10-06 | 103.372 | 2,482,165 | +6,223 | 1.21% | 256,587,205 |
| 2014-10-07 | 2014-10-03 | 103.183 | 2,475,942 | -17,091 | 1.20% | 255,476,014 |
| 2014-10-06 | 2014-09-30 | 94.868 | 2,493,033 | +22,160 | 1.21% | 236,509,596 |
| 2014-10-03 | 2014-09-29 | 100.538 | 2,470,873 | +8,774 | 1.20% | 248,415,722 |
| 2014-09-30 | 2014-09-26 | 102.427 | 2,462,099 | +17,918 | 1.20% | 252,186,492 |
| 2014-09-29 | 2014-09-25 | 104.128 | 2,444,181 | +29,495 | 1.19% | 254,508,320 |
| 2014-09-26 | 2014-09-24 | 112.632 | 2,414,686 | -3,261 | 1.17% | 271,971,844 |
| 2014-09-25 | 2014-09-23 | 120.381 | 2,417,947 | -7,348 | 1.18% | 291,073,878 |
| 2014-09-24 | 2014-09-22 | 117.168 | 2,425,295 | -9,155 | 1.18% | 284,166,765 |
| 2014-09-23 | 2014-09-19 | 116.034 | 2,434,450 | -4,852 | 1.18% | 282,479,056 |
| 2014-09-22 | 2014-09-18 | 117.168 | 2,439,302 | -317 | 1.19% | 285,807,936 |
| 2014-09-19 | 2014-09-17 | 117.546 | 2,439,619 | +1,714 | 1.19% | 286,767,159 |
| 2014-09-18 | 2014-09-16 | 117.546 | 2,437,905 | +4,202 | 1.19% | 286,565,685 |
| 2014-09-17 | 2014-09-15 | 117.168 | 2,433,703 | +530 | 1.18% | 285,151,913 |
| 2014-09-16 | 2014-09-12 | 117.168 | 2,433,173 | -1,725 | 1.18% | 285,089,814 |
| 2014-09-15 | 2014-09-11 | 118.491 | 2,434,898 | +138 | 1.18% | 288,512,966 |
| 2014-09-12 | 2014-09-10 | 119.436 | 2,434,760 | -5,906 | 1.18% | 290,797,226 |
| 2014-09-11 | 2014-09-08 | 120.003 | 2,440,666 | +434 | 1.19% | 292,886,328 |
| 2014-09-10 | 2014-09-05 | 120.192 | 2,440,232 | +82 | 1.19% | 293,295,403 |
| 2014-09-08 | 2014-09-04 | 121.892 | 2,440,150 | -41,675 | 1.19% | 297,435,814 |
| 2014-09-05 | 2014-09-03 | 119.625 | 2,481,825 | +7,598 | 1.21% | 296,887,483 |
| 2014-09-04 | 2014-09-02 | 119.814 | 2,474,227 | -5,425 | 1.20% | 296,446,155 |
| 2014-09-03 | 2014-09-01 | 120.003 | 2,479,652 | -31,640 | 1.21% | 297,564,750 |
| 2014-09-02 | 2014-08-29 | 118.869 | 2,511,292 | -30,585 | 1.22% | 298,514,122 |
| 2014-09-01 | 2014-08-28 | 116.223 | 2,541,877 | -19,782 | 1.24% | 295,424,609 |
| 2014-08-29 | 2014-08-27 | 116.601 | 2,561,659 | -5,227 | 1.25% | 298,691,940 |
| 2014-08-28 | 2014-08-26 | 119.436 | 2,566,886 | +254 | 1.25% | 306,577,785 |
| 2014-08-27 | 2014-08-25 | 120.192 | 2,566,632 | -13,653 | 1.25% | 308,487,622 |
| 2014-08-26 | 2014-08-22 | 121.137 | 2,580,285 | -48,650 | 1.26% | 312,566,716 |
| 2014-08-25 | 2014-08-21 | 118.869 | 2,628,935 | +3,661 | 1.28% | 312,498,197 |
| 2014-08-22 | 2014-08-20 | 120.759 | 2,625,274 | -32,990 | 1.28% | 317,024,275 |
| 2014-08-21 | 2014-08-19 | 118.680 | 2,658,264 | -3,218 | 1.29% | 315,482,138 |
| 2014-08-20 | 2014-08-18 | 116.034 | 2,661,482 | -7,562 | 1.29% | 308,822,494 |
| 2014-08-19 | 2014-08-15 | 115.467 | 2,669,044 | -6,904 | 1.30% | 308,186,752 |
| 2014-08-18 | 2014-08-14 | 114.522 | 2,675,948 | -21,587 | 1.30% | 306,455,427 |
| 2014-08-15 | 2014-08-13 | 113.199 | 2,697,535 | +571 | 1.31% | 305,359,146 |
| 2014-08-14 | 2014-08-12 | 112.632 | 2,696,964 | +7,609 | 1.31% | 303,765,489 |
| 2014-08-13 | 2014-08-11 | 113.766 | 2,689,355 | -5,531 | 1.31% | 305,957,883 |
| 2014-08-12 | 2014-08-08 | 110.365 | 2,694,886 | +13,988 | 1.31% | 297,420,067 |
| 2014-08-11 | 2014-08-07 | 113.766 | 2,680,898 | +9,813 | 1.30% | 304,995,762 |
| 2014-08-08 | 2014-08-06 | 113.577 | 2,671,085 | +3,133 | 1.30% | 303,374,590 |
| 2014-08-07 | 2014-08-05 | 113.955 | 2,667,952 | -307 | 1.30% | 304,027,134 |
| 2014-08-06 | 2014-08-04 | 114.333 | 2,668,259 | -3,112 | 1.30% | 305,070,617 |
| 2014-08-05 | 2014-08-01 | 114.144 | 2,671,371 | -7,916 | 1.30% | 304,921,584 |
| 2014-08-04 | 2014-07-31 | 115.278 | 2,679,287 | -741 | 1.30% | 308,863,148 |
| 2014-08-01 | 2014-07-30 | 114.522 | 2,680,028 | -4,039 | 1.30% | 306,922,677 |
| 2014-07-31 | 2014-07-29 | 112.443 | 2,684,067 | -2,892 | 1.31% | 301,805,632 |
| 2014-07-30 | 2014-07-28 | 113.010 | 2,686,959 | -6,443 | 1.31% | 303,654,167 |
| 2014-07-29 | 2014-07-25 | 111.687 | 2,693,402 | -12,733 | 1.31% | 300,819,290 |
| 2014-07-28 | 2014-07-24 | 110.743 | 2,706,135 | -1,283 | 1.32% | 299,684,372 |
| 2014-07-25 | 2014-07-23 | 110.365 | 2,707,418 | -5,387 | 1.32% | 298,803,157 |
| 2014-07-24 | 2014-07-22 | 109.231 | 2,712,805 | -945 | 1.32% | 296,321,687 |
| 2014-07-23 | 2014-07-21 | 108.097 | 2,713,750 | +759 | 1.32% | 293,347,835 |
| 2014-07-22 | 2014-07-18 | 107.719 | 2,712,991 | +4,519 | 1.32% | 292,240,385 |
| 2014-07-21 | 2014-07-17 | 107.908 | 2,708,472 | +4,676 | 1.32% | 292,265,451 |
| 2014-07-18 | 2014-07-16 | 109.609 | 2,703,796 | -4,783 | 1.32% | 296,359,557 |
| 2014-07-17 | 2014-07-15 | 106.774 | 2,708,579 | -146 | 1.32% | 289,205,786 |
| 2014-07-16 | 2014-07-14 | 107.530 | 2,708,725 | +1,715 | 1.32% | 291,268,960 |
| 2014-07-15 | 2014-07-11 | 108.286 | 2,707,010 | -1,991 | 1.32% | 293,130,834 |
| 2014-07-14 | 2014-07-10 | 108.097 | 2,709,001 | -366 | 1.32% | 292,834,483 |
| 2014-07-11 | 2014-07-09 | 108.475 | 2,709,367 | -5,143 | 1.32% | 293,898,082 |
| 2014-07-10 | 2014-07-08 | 108.475 | 2,714,510 | +3,736 | 1.32% | 294,455,968 |
| 2014-07-09 | 2014-07-07 | 108.853 | 2,710,774 | -16,193 | 1.32% | 295,075,273 |
| 2014-07-08 | 2014-07-04 | 107.530 | 2,726,967 | +5,694 | 1.33% | 293,230,520 |
| 2014-07-07 | 2014-07-03 | 107.341 | 2,721,273 | -1,366 | 1.32% | 292,103,977 |
| 2014-07-04 | 2014-07-02 | 105.640 | 2,722,639 | +10,358 | 1.32% | 287,619,874 |
| 2014-07-03 | 2014-06-30 | 103.939 | 2,712,281 | -1,666 | 1.32% | 281,912,539 |
| 2014-07-02 | 2014-06-27 | 102.994 | 2,713,947 | -1,165 | 1.32% | 279,521,287 |
| 2014-06-30 | 2014-06-26 | 102.616 | 2,715,112 | -2,129 | 1.32% | 278,615,069 |
| 2014-06-27 | 2014-06-25 | 101.672 | 2,717,241 | +13,302 | 1.32% | 276,266,011 |
| 2014-06-26 | 2014-06-24 | 102.049 | 2,703,939 | +1,660 | 1.32% | 275,935,560 |
| 2014-06-25 | 2014-06-23 | 100.916 | 2,702,279 | +17,806 | 1.31% | 272,702,089 |
| 2014-06-24 | 2014-06-20 | 102.049 | 2,684,473 | +24,891 | 1.31% | 273,949,065 |
| 2014-06-23 | 2014-06-19 | 104.506 | 2,659,582 | -2,858 | 1.29% | 277,942,871 |
| 2014-06-20 | 2014-06-18 | 106.207 | 2,662,440 | +5,418 | 1.30% | 282,769,893 |
| 2014-06-19 | 2014-06-17 | 106.963 | 2,657,022 | -7,524 | 1.29% | 284,202,965 |
| 2014-06-18 | 2014-06-16 | 105.829 | 2,664,546 | +434 | 1.30% | 281,986,470 |
| 2014-06-17 | 2014-06-13 | 105.451 | 2,664,112 | +3,251 | 1.30% | 280,933,610 |
| 2014-06-16 | 2014-06-12 | 106.585 | 2,660,861 | +1,052 | 1.29% | 283,607,894 |
| 2014-06-13 | 2014-06-11 | 106.774 | 2,659,809 | +5,780 | 1.29% | 283,998,418 |
| 2014-06-12 | 2014-06-10 | 106.585 | 2,654,029 | +254 | 1.29% | 282,879,705 |
| 2014-06-11 | 2014-06-09 | 105.829 | 2,653,775 | -3,492 | 1.29% | 280,846,585 |
| 2014-06-10 | 2014-06-06 | 106.207 | 2,657,267 | +4,466 | 1.29% | 282,220,484 |
| 2014-06-09 | 2014-06-05 | 106.585 | 2,652,801 | +6,826 | 1.29% | 282,748,818 |
| 2014-06-06 | 2014-06-04 | 107.908 | 2,645,975 | +4,813 | 1.29% | 285,521,533 |
| 2014-06-05 | 2014-06-03 | 107.530 | 2,641,162 | +2,424 | 1.29% | 284,003,916 |
| 2014-06-04 | 2014-05-30 | 108.097 | 2,638,738 | +2,074 | 1.28% | 285,239,274 |
| 2014-06-03 | 2014-05-29 | 108.853 | 2,636,664 | -1,006 | 1.28% | 287,008,194 |
| 2014-05-30 | 2014-05-28 | 108.097 | 2,637,670 | +3,146 | 1.28% | 285,123,826 |
| 2014-05-29 | 2014-05-27 | 108.664 | 2,634,524 | +548 | 1.28% | 286,277,375 |
| 2014-05-28 | 2014-05-26 | 108.853 | 2,633,976 | +1,725 | 1.28% | 286,715,597 |
| 2014-05-27 | 2014-05-23 | 108.475 | 2,632,251 | +5,990 | 1.28% | 285,532,938 |
| 2014-05-26 | 2014-05-22 | 109.609 | 2,626,261 | +2,106 | 1.28% | 287,861,047 |
| 2014-05-23 | 2014-05-21 | 107.152 | 2,624,155 | -593 | 1.28% | 281,183,327 |
| 2014-05-22 | 2014-05-20 | 107.908 | 2,624,748 | +1,249 | 1.28% | 283,230,973 |
| 2014-05-21 | 2014-05-19 | 106.774 | 2,623,499 | +8,192 | 1.28% | 280,121,455 |
| 2014-05-20 | 2014-05-16 | 110.743 | 2,615,307 | +529 | 1.27% | 289,625,845 |
| 2014-05-19 | 2014-05-15 | 110.932 | 2,614,778 | -2,119 | 1.27% | 290,061,405 |
| 2014-05-16 | 2014-05-14 | 109.987 | 2,616,897 | -217 | 1.27% | 287,823,756 |
| 2014-05-15 | 2014-05-13 | 109.609 | 2,617,114 | -1,080 | 1.27% | 286,858,456 |
| 2014-05-14 | 2014-05-12 | 109.798 | 2,618,194 | -2,963 | 1.27% | 287,471,621 |
| 2014-05-13 | 2014-05-09 | 108.664 | 2,621,157 | +428 | 1.28% | 284,824,866 |
| 2014-05-12 | 2014-05-08 | 111.876 | 2,620,729 | +1,723 | 1.28% | 293,197,892 |
| 2014-05-09 | 2014-05-07 | 116.979 | 2,619,006 | -601 | 1.28% | 306,368,538 |
| 2014-05-08 | 2014-05-05 | 115.845 | 2,619,607 | -1,747 | 1.28% | 303,468,515 |
| 2014-05-07 | 2014-05-02 | 114.900 | 2,621,354 | +9,816 | 1.28% | 301,193,972 |
| 2014-05-05 | 2014-04-30 | 121.703 | 2,611,538 | +13,461 | 1.27% | 317,833,184 |
| 2014-05-02 | 2014-04-29 | 128.318 | 2,598,077 | -4,397 | 1.26% | 333,379,442 |
| 2014-04-30 | 2014-04-28 | 127.373 | 2,602,474 | -6,869 | 1.27% | 331,484,570 |
| 2014-04-29 | 2014-04-25 | 131.530 | 2,609,343 | -4,625 | 1.27% | 343,208,024 |
| 2014-04-28 | 2014-04-24 | 131.341 | 2,613,968 | -5,821 | 1.27% | 343,322,363 |
| 2014-04-25 | 2014-04-23 | 130.208 | 2,619,789 | +4,392 | 1.28% | 341,116,368 |
| 2014-04-24 | 2014-04-22 | 130.397 | 2,615,397 | -1,122 | 1.27% | 341,038,755 |
| 2014-04-23 | 2014-04-17 | 129.452 | 2,616,519 | -4,355 | 1.27% | 338,712,704 |
| 2014-04-22 | 2014-04-16 | 126.050 | 2,620,874 | +148 | 1.28% | 330,361,172 |
| 2014-04-17 | 2014-04-15 | 128.507 | 2,620,726 | -6,181 | 1.28% | 336,780,977 |
| 2014-04-16 | 2014-04-14 | 123.215 | 2,626,907 | -1,717 | 1.28% | 323,675,119 |
| 2014-04-15 | 2014-04-11 | 122.270 | 2,628,624 | +1,598 | 1.28% | 321,402,886 |
| 2014-04-14 | 2014-04-10 | 124.538 | 2,627,026 | +4,868 | 1.28% | 327,164,978 |
| 2014-04-11 | 2014-04-09 | 125.861 | 2,622,158 | -4,184 | 1.28% | 330,027,484 |
| 2014-04-10 | 2014-04-08 | 124.160 | 2,626,342 | +1,187 | 1.28% | 326,087,139 |
| 2014-04-09 | 2014-04-07 | 125.294 | 2,625,155 | -550 | 1.28% | 328,916,380 |
| 2014-04-08 | 2014-04-04 | 128.129 | 2,625,705 | +5,048 | 1.28% | 336,428,398 |
| 2014-04-07 | 2014-04-03 | 129.452 | 2,620,657 | +6,836 | 1.28% | 339,248,375 |
| 2014-04-04 | 2014-04-02 | 126.428 | 2,613,821 | +2,519 | 1.27% | 330,460,064 |
| 2014-04-03 | 2014-04-01 | 123.782 | 2,611,302 | -3,629 | 1.27% | 323,232,799 |
| 2014-04-02 | 2014-03-31 | 121.892 | 2,614,931 | +3,026 | 1.27% | 318,740,295 |
| 2014-04-01 | 2014-03-28 | 121.892 | 2,611,905 | +4,847 | 1.27% | 318,371,449 |
| 2014-03-31 | 2014-03-27 | 123.593 | 2,607,058 | -2,714 | 1.27% | 322,214,784 |
| 2014-03-28 | 2014-03-26 | 121.325 | 2,609,772 | -592 | 1.27% | 316,631,864 |
| 2014-03-27 | 2014-03-25 | 123.404 | 2,610,364 | +8,223 | 1.27% | 322,130,076 |
| 2014-03-26 | 2014-03-24 | 125.294 | 2,602,141 | +4,984 | 1.27% | 326,032,862 |
| 2014-03-25 | 2014-03-21 | 123.593 | 2,597,157 | -5,662 | 1.27% | 320,991,088 |
| 2014-03-24 | 2014-03-20 | 125.672 | 2,602,819 | -900 | 1.27% | 327,101,575 |
| 2014-03-21 | 2014-03-19 | 129.074 | 2,603,719 | +3,376 | 1.27% | 336,071,619 |
| 2014-03-20 | 2014-03-18 | 128.885 | 2,600,343 | +3,175 | 1.27% | 335,144,452 |
| 2014-03-19 | 2014-03-17 | 127.751 | 2,597,168 | -3,302 | 1.27% | 331,790,358 |
| 2014-03-18 | 2014-03-14 | 130.775 | 2,600,470 | -4,985 | 1.27% | 340,075,202 |
| 2014-03-17 | 2014-03-13 | 131.908 | 2,605,455 | +9,735 | 1.27% | 343,681,394 |
| 2014-03-14 | 2014-03-12 | 134.554 | 2,595,720 | +3,069 | 1.26% | 349,264,833 |
| 2014-03-13 | 2014-03-11 | 139.468 | 2,592,651 | -1,851 | 1.26% | 361,590,860 |
| 2014-03-12 | 2014-03-10 | 137.956 | 2,594,502 | -2,651 | 1.26% | 357,926,532 |
| 2014-03-11 | 2014-03-07 | 139.468 | 2,597,153 | -969 | 1.27% | 362,218,743 |
| 2014-03-10 | 2014-03-06 | 140.129 | 2,598,122 | -5,282 | 1.27% | 364,072,367 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,603,404 | -1,535 | 1.27% | 365,303,528 |
| 2014-03-06 | 2014-03-04 | 140.318 | 2,604,939 | -6,182 | 1.27% | 365,518,916 |
| 2014-03-05 | 2014-03-03 | 138.620 | 2,611,121 | -2,704 | 1.27% | 361,954,267 |
| 2014-03-04 | 2014-02-28 | 137.489 | 2,613,825 | -6,723 | 1.27% | 359,371,307 |
| 2014-03-03 | 2014-02-27 | 134.282 | 2,620,548 | -3,023 | 1.27% | 351,893,688 |
| 2014-02-28 | 2014-02-26 | 134.848 | 2,623,571 | -572 | 1.28% | 353,784,032 |
| 2014-02-27 | 2014-02-25 | 132.208 | 2,624,143 | -839 | 1.28% | 346,932,415 |
| 2014-02-26 | 2014-02-24 | 133.151 | 2,624,982 | +891 | 1.28% | 349,518,682 |
| 2014-02-25 | 2014-02-21 | 138.432 | 2,624,091 | -15,016 | 1.28% | 363,257,271 |
| 2014-02-24 | 2014-02-20 | 137.489 | 2,639,107 | +3,160 | 1.28% | 362,847,296 |
| 2014-02-21 | 2014-02-19 | 138.620 | 2,635,947 | -225 | 1.28% | 365,395,653 |
| 2014-02-20 | 2014-02-18 | 133.717 | 2,636,172 | +1,060 | 1.28% | 352,500,179 |
| 2014-02-19 | 2014-02-17 | 134.094 | 2,635,112 | +3,892 | 1.28% | 353,352,398 |
| 2014-02-18 | 2014-02-14 | 135.603 | 2,631,220 | -2,344 | 1.28% | 356,800,468 |
| 2014-02-17 | 2014-02-13 | 134.471 | 2,633,564 | +1,426 | 1.28% | 354,138,196 |
| 2014-02-14 | 2014-02-12 | 136.357 | 2,632,138 | +1,134 | 1.28% | 358,910,626 |
| 2014-02-13 | 2014-02-11 | 135.225 | 2,631,004 | +6,437 | 1.28% | 355,778,769 |
| 2014-02-12 | 2014-02-10 | 134.282 | 2,624,567 | +626 | 1.28% | 352,433,369 |
| 2014-02-11 | 2014-02-07 | 133.717 | 2,623,941 | +1,505 | 1.28% | 350,864,690 |
| 2014-02-10 | 2014-02-06 | 136.546 | 2,622,436 | +4,380 | 1.27% | 358,082,278 |
| 2014-02-07 | 2014-02-05 | 132.585 | 2,618,056 | +8,282 | 1.27% | 347,115,191 |
| 2014-02-06 | 2014-02-04 | 132.774 | 2,609,774 | +6,236 | 1.27% | 346,509,322 |
| 2014-02-05 | 2014-01-30 | 138.054 | 2,603,538 | +508 | 1.27% | 359,430,035 |
| 2014-02-04 | 2014-01-28 | 139.375 | 2,603,030 | -811 | 1.27% | 362,796,406 |
| 2014-01-29 | 2014-01-27 | 139.940 | 2,603,841 | +2,778 | 1.27% | 364,382,684 |
| 2014-01-28 | 2014-01-24 | 145.787 | 2,601,063 | +2,174 | 1.26% | 379,201,223 |
| 2014-01-27 | 2014-01-23 | 150.691 | 2,598,889 | +1,447 | 1.26% | 391,628,126 |
| 2014-01-24 | 2014-01-22 | 148.050 | 2,597,442 | -950 | 1.26% | 384,551,827 |
| 2014-01-23 | 2014-01-21 | 148.239 | 2,598,392 | -1,633 | 1.26% | 385,182,529 |
| 2014-01-22 | 2014-01-20 | 144.090 | 2,600,025 | -2,104 | 1.26% | 374,636,637 |
| 2014-01-21 | 2014-01-17 | 146.730 | 2,602,129 | +6,533 | 1.26% | 381,810,426 |
| 2014-01-20 | 2014-01-16 | 150.502 | 2,595,596 | +116 | 1.26% | 390,642,375 |
| 2014-01-17 | 2014-01-15 | 150.313 | 2,595,480 | -8,175 | 1.26% | 390,135,412 |
| 2014-01-16 | 2014-01-14 | 151.822 | 2,603,655 | +5,950 | 1.27% | 395,292,597 |
| 2014-01-15 | 2014-01-13 | 150.879 | 2,597,705 | -1,008 | 1.26% | 391,939,632 |
| 2014-01-14 | 2014-01-10 | 150.879 | 2,598,713 | -3,521 | 1.26% | 392,091,719 |
| 2014-01-13 | 2014-01-09 | 149.182 | 2,602,234 | -2,258 | 1.27% | 388,205,956 |
| 2014-01-10 | 2014-01-08 | 149.936 | 2,604,492 | -385 | 1.27% | 390,507,627 |
| 2014-01-09 | 2014-01-07 | 150.879 | 2,604,877 | +117 | 1.27% | 393,021,738 |
| 2014-01-08 | 2014-01-06 | 151.256 | 2,604,760 | +2,842 | 1.27% | 393,986,595 |
| 2014-01-07 | 2014-01-03 | 149.559 | 2,601,918 | +2,926 | 1.26% | 389,140,253 |
| 2014-01-06 | 2014-01-02 | 147.107 | 2,598,992 | -2,570 | 1.26% | 382,330,469 |
| 2014-01-03 | 2013-12-31 | 140.883 | 2,601,562 | -16,013 | 1.26% | 366,517,019 |
| 2014-01-02 | 2013-12-27 | 141.638 | 2,617,575 | +2,545 | 1.27% | 370,747,674 |
| 2013-12-30 | 2013-12-24 | 143.712 | 2,615,030 | -350 | 1.27% | 375,812,318 |
| 2013-12-27 | 2013-12-20 | 142.958 | 2,615,380 | +2,450 | 1.27% | 373,889,585 |
| 2013-12-23 | 2013-12-19 | 147.296 | 2,612,930 | +9,689 | 1.27% | 384,873,645 |
| 2013-12-20 | 2013-12-18 | 145.221 | 2,603,241 | -1,167 | 1.27% | 378,045,841 |
| 2013-12-19 | 2013-12-17 | 144.655 | 2,604,408 | -721 | 1.27% | 376,741,748 |
| 2013-12-18 | 2013-12-16 | 145.221 | 2,605,129 | -4,295 | 1.27% | 378,320,019 |
| 2013-12-17 | 2013-12-13 | 147.862 | 2,609,424 | +2,986 | 1.27% | 385,833,630 |
| 2013-12-16 | 2013-12-12 | 147.862 | 2,606,438 | +7,561 | 1.27% | 385,392,115 |
| 2013-12-13 | 2013-12-11 | 151.256 | 2,598,877 | +2,217 | 1.26% | 393,096,754 |
| 2013-12-12 | 2013-12-10 | 150.502 | 2,596,660 | +2,757 | 1.26% | 390,802,509 |
| 2013-12-11 | 2013-12-09 | 150.313 | 2,593,903 | +874 | 1.26% | 389,898,367 |
| 2013-12-10 | 2013-12-06 | 151.068 | 2,593,029 | +1,558 | 1.26% | 391,723,164 |
| 2013-12-09 | 2013-12-05 | 148.239 | 2,591,471 | -17,286 | 1.26% | 384,156,568 |
| 2013-12-06 | 2013-12-04 | 151.068 | 2,608,757 | +7,142 | 1.27% | 394,099,158 |
| 2013-12-05 | 2013-12-03 | 152.954 | 2,601,615 | +774 | 1.26% | 397,926,852 |
| 2013-12-04 | 2013-12-02 | 154.085 | 2,600,841 | +3,750 | 1.26% | 400,751,561 |
| 2013-12-03 | 2013-11-29 | 152.388 | 2,597,091 | +2,704 | 1.26% | 395,765,463 |
| 2013-12-02 | 2013-11-28 | 153.708 | 2,594,387 | -2,992 | 1.26% | 398,778,497 |
| 2013-11-29 | 2013-11-27 | 155.971 | 2,597,379 | +7,232 | 1.26% | 405,116,748 |
| 2013-11-28 | 2013-11-26 | 160.309 | 2,590,147 | +4,136 | 1.26% | 415,224,243 |
| 2013-11-27 | 2013-11-25 | 160.309 | 2,586,011 | -27,302 | 1.26% | 414,561,204 |
| 2013-11-26 | 2013-11-22 | 154.651 | 2,613,313 | +5,851 | 1.27% | 404,151,919 |
| 2013-11-25 | 2013-11-21 | 155.028 | 2,607,462 | +22,565 | 1.27% | 404,230,584 |
| 2013-11-22 | 2013-11-20 | 154.085 | 2,584,897 | -13,394 | 1.26% | 398,294,824 |
| 2013-11-21 | 2013-11-19 | 159.366 | 2,598,291 | -9,406 | 1.26% | 414,079,625 |
| 2013-11-20 | 2013-11-18 | 158.612 | 2,607,697 | +4,605 | 1.27% | 413,611,387 |
| 2013-11-19 | 2013-11-15 | 158.989 | 2,603,092 | -252 | 1.27% | 413,862,861 |
| 2013-11-18 | 2013-11-14 | 158.423 | 2,603,344 | +28,709 | 1.27% | 412,429,962 |
| 2013-11-15 | 2013-11-13 | 152.765 | 2,574,635 | -5,197 | 1.25% | 393,314,585 |
| 2013-11-14 | 2013-11-12 | 149.182 | 2,579,832 | -10,319 | 1.25% | 384,863,985 |
| 2013-11-13 | 2013-11-11 | 150.125 | 2,590,151 | -19,740 | 1.26% | 388,845,892 |
| 2013-11-12 | 2013-11-08 | 141.261 | 2,609,891 | -78,238 | 1.27% | 368,674,883 |
| 2013-11-11 | 2013-11-07 | 135.037 | 2,688,129 | +3,860 | 1.31% | 362,996,546 |
| 2013-11-08 | 2013-11-06 | 134.660 | 2,684,269 | -24,635 | 1.30% | 361,462,802 |
| 2013-11-07 | 2013-11-05 | 133.528 | 2,708,904 | +3,584 | 1.32% | 361,714,764 |
| 2013-11-06 | 2013-11-04 | 133.717 | 2,705,320 | +3,542 | 1.32% | 361,746,420 |
| 2013-11-05 | 2013-11-01 | 133.528 | 2,701,778 | -6,946 | 1.31% | 360,763,243 |
| 2013-11-04 | 2013-10-31 | 134.282 | 2,708,724 | -45,756 | 1.32% | 363,734,180 |
| 2013-11-01 | 2013-10-30 | 130.133 | 2,754,480 | -68,637 | 1.34% | 358,449,582 |
| 2013-10-31 | 2013-10-29 | 123.344 | 2,823,117 | +345 | 1.37% | 348,213,809 |
| 2013-10-30 | 2013-10-28 | 122.212 | 2,822,772 | -2,763 | 1.37% | 344,977,023 |
| 2013-10-29 | 2013-10-25 | 121.458 | 2,825,535 | +138 | 1.37% | 343,183,123 |
| 2013-10-28 | 2013-10-24 | 122.589 | 2,825,397 | -954 | 1.37% | 346,363,564 |
| 2013-10-25 | 2013-10-23 | 123.344 | 2,826,351 | -4,794 | 1.37% | 348,612,702 |
| 2013-10-24 | 2013-10-22 | 121.835 | 2,831,145 | -2,884 | 1.38% | 344,932,403 |
| 2013-10-23 | 2013-10-21 | 122.589 | 2,834,029 | -4,009 | 1.38% | 347,421,755 |
| 2013-10-22 | 2013-10-18 | 121.269 | 2,838,038 | -36,231 | 1.38% | 344,166,458 |
| 2013-10-21 | 2013-10-17 | 121.835 | 2,874,269 | -5,004 | 1.40% | 350,186,414 |
| 2013-10-18 | 2013-10-16 | 122.401 | 2,879,273 | +1,838 | 1.40% | 352,425,160 |
| 2013-10-17 | 2013-10-15 | 123.155 | 2,877,435 | -17,203 | 1.40% | 354,370,913 |
| 2013-10-16 | 2013-10-11 | 120.326 | 2,894,638 | +10,052 | 1.41% | 348,300,663 |
| 2013-10-15 | 2013-10-10 | 122.589 | 2,884,586 | -371 | 1.40% | 353,619,505 |
| 2013-10-11 | 2013-10-09 | 123.532 | 2,884,957 | +1,262 | 1.40% | 356,385,485 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,883,695 | -34,888 | 1.40% | 358,948,897 |
| 2013-10-09 | 2013-10-07 | 118.629 | 2,918,583 | +8,208 | 1.42% | 346,227,897 |
| 2013-10-08 | 2013-10-04 | 117.874 | 2,910,375 | -6,533 | 1.41% | 343,058,617 |
| 2013-10-07 | 2013-10-03 | 115.988 | 2,916,908 | +1,602 | 1.42% | 338,327,431 |
| 2013-10-04 | 2013-10-02 | 116.366 | 2,915,306 | -4,405 | 1.42% | 339,241,265 |
| 2013-10-03 | 2013-09-30 | 117.120 | 2,919,711 | -10,536 | 1.42% | 341,956,474 |
| 2013-10-02 | 2013-09-27 | 113.725 | 2,930,247 | +23,065 | 1.42% | 333,242,901 |
| 2013-09-30 | 2013-09-26 | 115.234 | 2,907,182 | +2,969 | 1.41% | 335,006,162 |
| 2013-09-27 | 2013-09-25 | 114.480 | 2,904,213 | -1,251 | 1.41% | 332,473,105 |
| 2013-09-26 | 2013-09-24 | 115.423 | 2,905,464 | -2,079 | 1.41% | 335,356,157 |
| 2013-09-25 | 2013-09-23 | 115.988 | 2,907,543 | -3,314 | 1.41% | 337,241,200 |
| 2013-09-24 | 2013-09-19 | 115.045 | 2,910,857 | +6,154 | 1.42% | 334,880,662 |
| 2013-09-23 | 2013-09-18 | 113.537 | 2,904,703 | -1,130 | 1.41% | 329,790,080 |
| 2013-09-19 | 2013-09-17 | 114.291 | 2,905,833 | -7,609 | 1.41% | 332,110,525 |
| 2013-09-18 | 2013-09-16 | 115.423 | 2,913,442 | -13,973 | 1.42% | 336,276,999 |
| 2013-09-17 | 2013-09-13 | 113.914 | 2,927,415 | -2,454 | 1.42% | 333,472,938 |
| 2013-09-16 | 2013-09-12 | 113.725 | 2,929,869 | -8,865 | 1.42% | 333,199,912 |
| 2013-09-13 | 2013-09-11 | 113.159 | 2,938,734 | -13,410 | 1.43% | 332,545,359 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,952,144 | -10,172 | 1.44% | 324,597,713 |
| 2013-09-11 | 2013-09-09 | 118.440 | 2,962,316 | -2,756 | 1.44% | 350,857,199 |
| 2013-09-10 | 2013-09-06 | 119.572 | 2,965,072 | -3,277 | 1.44% | 354,538,877 |
| 2013-09-09 | 2013-09-05 | 119.760 | 2,968,349 | -3,714 | 1.44% | 355,490,542 |
| 2013-09-06 | 2013-09-04 | 117.309 | 2,972,063 | +41,225 | 1.44% | 348,648,467 |
| 2013-09-05 | 2013-09-03 | 123.344 | 2,930,838 | -4,822 | 1.42% | 361,500,520 |
| 2013-09-04 | 2013-09-02 | 121.646 | 2,935,660 | -17,480 | 1.43% | 357,112,321 |
| 2013-09-03 | 2013-08-30 | 124.853 | 2,953,140 | +371 | 1.44% | 368,707,005 |
| 2013-09-02 | 2013-08-29 | 126.361 | 2,952,769 | -5,302 | 1.44% | 373,115,799 |
| 2013-08-30 | 2013-08-28 | 127.116 | 2,958,071 | -10,560 | 1.44% | 376,017,324 |
| 2013-08-29 | 2013-08-27 | 127.870 | 2,968,631 | -1,166 | 1.44% | 379,599,189 |
| 2013-08-28 | 2013-08-26 | 127.682 | 2,969,797 | -3,471 | 1.44% | 379,188,185 |
| 2013-08-27 | 2013-08-23 | 127.493 | 2,973,268 | -9,699 | 1.45% | 379,070,612 |
| 2013-08-26 | 2013-08-22 | 125.607 | 2,982,967 | +575 | 1.45% | 374,681,320 |
| 2013-08-23 | 2013-08-21 | 127.493 | 2,982,392 | -11,458 | 1.45% | 380,233,857 |
| 2013-08-22 | 2013-08-20 | 126.739 | 2,993,850 | -30,563 | 1.46% | 379,436,123 |
| 2013-08-21 | 2013-08-19 | 123.344 | 3,024,413 | +4,793 | 1.47% | 373,042,410 |
| 2013-08-20 | 2013-08-16 | 123.721 | 3,019,620 | -13,460 | 1.47% | 373,590,218 |
| 2013-08-19 | 2013-08-15 | 124.664 | 3,033,080 | +25,026 | 1.47% | 378,115,681 |
| 2013-08-16 | 2013-08-13 | 128.813 | 3,008,054 | -35,140 | 1.46% | 387,476,792 |
| 2013-08-15 | 2013-08-12 | 126.739 | 3,043,194 | -13,605 | 1.48% | 385,689,909 |
| 2013-08-13 | 2013-08-09 | 128.059 | 3,056,799 | -3,322 | 1.49% | 391,449,751 |
| 2013-08-12 | 2013-08-08 | 127.493 | 3,060,121 | -33,658 | 1.49% | 390,143,754 |
| 2013-08-09 | 2013-08-07 | 125.041 | 3,093,779 | -33,171 | 1.50% | 386,849,624 |
| 2013-08-08 | 2013-08-06 | 125.230 | 3,126,950 | -3,351 | 1.52% | 391,587,103 |
| 2013-08-07 | 2013-08-05 | 128.813 | 3,130,301 | -15,508 | 1.52% | 403,223,809 |
| 2013-08-06 | 2013-08-02 | 128.059 | 3,145,809 | -56,307 | 1.53% | 402,848,257 |
| 2013-08-05 | 2013-08-01 | 122.967 | 3,202,116 | -11,730 | 1.56% | 393,753,131 |
| 2013-08-02 | 2013-07-31 | 119.195 | 3,213,846 | +1,774 | 1.56% | 383,072,966 |
| 2013-08-01 | 2013-07-30 | 120.138 | 3,212,072 | -52,432 | 1.56% | 385,890,483 |
| 2013-07-31 | 2013-07-29 | 115.611 | 3,264,504 | -7,031 | 1.59% | 377,413,163 |
| 2013-07-30 | 2013-07-26 | 115.800 | 3,271,535 | -6,214 | 1.59% | 378,843,034 |
| 2013-07-29 | 2013-07-25 | 114.668 | 3,277,749 | -2,821 | 1.59% | 375,853,533 |
| 2013-07-26 | 2013-07-24 | 114.857 | 3,280,570 | -8,965 | 1.60% | 376,795,724 |
| 2013-07-25 | 2013-07-23 | 114.857 | 3,289,535 | -3,429 | 1.60% | 377,825,415 |
| 2013-07-24 | 2013-07-22 | 115.988 | 3,292,964 | -42,094 | 1.60% | 381,945,557 |
| 2013-07-23 | 2013-07-19 | 113.348 | 3,335,058 | -7,549 | 1.62% | 378,022,132 |
| 2013-07-22 | 2013-07-18 | 113.159 | 3,342,607 | -2 | 1.63% | 378,247,383 |
| 2013-07-19 | 2013-07-17 | 112.594 | 3,342,609 | -6,980 | 1.63% | 376,356,372 |
| 2013-07-18 | 2013-07-16 | 112.216 | 3,349,589 | -23,470 | 1.63% | 375,878,817 |
| 2013-07-17 | 2013-07-15 | 108.633 | 3,373,059 | +2,357 | 1.64% | 366,425,581 |
| 2013-07-16 | 2013-07-12 | 109.199 | 3,370,702 | -10,740 | 1.64% | 368,076,666 |
| 2013-07-15 | 2013-07-11 | 109.010 | 3,381,442 | -16,335 | 1.64% | 368,611,725 |
| 2013-07-12 | 2013-07-10 | 108.067 | 3,397,777 | +14,401 | 1.65% | 367,188,320 |
| 2013-07-11 | 2013-07-09 | 111.273 | 3,383,376 | -1,226 | 1.65% | 376,479,766 |
| 2013-07-10 | 2013-07-08 | 111.085 | 3,384,602 | -6,745 | 1.65% | 375,977,855 |
| 2013-07-09 | 2013-07-05 | 112.028 | 3,391,347 | -3,011 | 1.65% | 379,925,145 |
| 2013-07-08 | 2013-07-04 | 111.462 | 3,394,358 | -9,459 | 1.65% | 378,341,943 |
| 2013-07-05 | 2013-07-03 | 110.330 | 3,403,817 | -1,326 | 1.66% | 375,544,523 |
| 2013-07-04 | 2013-07-02 | 111.085 | 3,405,143 | -4,958 | 1.66% | 378,259,648 |
| 2013-07-03 | 2013-06-28 | 109.010 | 3,410,101 | -15,402 | 1.66% | 371,735,848 |
| 2013-07-02 | 2013-06-27 | 108.256 | 3,425,503 | -3,628 | 1.67% | 370,830,638 |
| 2013-06-28 | 2013-06-26 | 108.067 | 3,429,131 | -9,841 | 1.67% | 370,576,660 |
| 2013-06-27 | 2013-06-25 | 106.370 | 3,438,972 | -8,813 | 1.67% | 365,802,869 |
| 2013-06-26 | 2013-06-24 | 104.295 | 3,447,785 | -6,397 | 1.68% | 359,587,570 |
| 2013-06-25 | 2013-06-21 | 106.936 | 3,454,182 | -23,013 | 1.68% | 369,375,120 |
| 2013-06-24 | 2013-06-20 | 105.615 | 3,477,195 | -4,962 | 1.69% | 367,245,461 |
| 2013-06-21 | 2013-06-19 | 108.256 | 3,482,157 | -5,512 | 1.69% | 376,963,763 |
| 2013-06-20 | 2013-06-18 | 108.067 | 3,487,669 | +4,532 | 1.70% | 376,902,699 |
| 2013-06-19 | 2013-06-17 | 107.124 | 3,483,137 | +370 | 1.69% | 373,128,357 |
| 2013-06-18 | 2013-06-14 | 106.936 | 3,482,767 | -24,223 | 1.69% | 372,431,875 |
| 2013-06-17 | 2013-06-13 | 104.861 | 3,506,990 | -4,847 | 1.71% | 367,746,614 |
| 2013-06-14 | 2013-06-11 | 110.142 | 3,511,837 | -12,436 | 1.71% | 386,800,085 |
| 2013-06-13 | 2013-06-10 | 110.708 | 3,524,273 | +2,024 | 1.71% | 390,163,832 |
| 2013-06-11 | 2013-06-07 | 109.576 | 3,522,249 | -18,925 | 1.71% | 385,954,004 |
| 2013-06-10 | 2013-06-06 | 109.953 | 3,541,174 | +318 | 1.72% | 389,363,454 |
| 2013-06-07 | 2013-06-05 | 111.651 | 3,540,856 | -18,632 | 1.72% | 395,338,705 |
| 2013-06-06 | 2013-06-04 | 112.216 | 3,559,488 | -4,783 | 1.73% | 399,432,927 |
| 2013-06-05 | 2013-06-03 | 113.537 | 3,564,271 | -10,158 | 1.73% | 404,675,183 |
| 2013-06-04 | 2013-05-31 | 112.216 | 3,574,429 | -24,651 | 1.74% | 401,109,552 |
| 2013-06-03 | 2013-05-30 | 112.216 | 3,599,080 | -90,166 | 1.75% | 403,875,799 |
| 2013-05-31 | 2013-05-29 | 113.537 | 3,689,246 | -58,143 | 1.79% | 418,864,419 |
| 2013-05-30 | 2013-05-28 | 112.216 | 3,747,389 | -55,886 | 1.82% | 420,518,501 |
| 2013-05-29 | 2013-05-27 | 110.142 | 3,803,275 | -30,881 | 1.85% | 418,899,594 |
| 2013-05-28 | 2013-05-24 | 109.953 | 3,834,156 | -47,185 | 1.86% | 421,577,765 |
| 2013-05-27 | 2013-05-23 | 108.067 | 3,881,341 | -50,367 | 1.89% | 419,445,738 |
| 2013-05-24 | 2013-05-22 | 109.010 | 3,931,708 | -64,904 | 1.91% | 428,596,340 |
| 2013-05-23 | 2013-05-21 | 105.238 | 3,996,612 | -31,519 | 1.94% | 420,596,400 |
| 2013-05-22 | 2013-05-20 | 103.541 | 4,028,131 | -17,034 | 1.96% | 417,076,091 |
| 2013-05-21 | 2013-05-16 | 103.164 | 4,045,165 | -29,735 | 1.97% | 417,313,977 |
| 2013-05-20 | 2013-05-15 | 106.370 | 4,074,900 | -109,620 | 1.98% | 433,446,423 |
| 2013-05-16 | 2013-05-14 | 100.523 | 4,184,520 | -16,239 | 2.03% | 420,641,600 |
| 2013-05-15 | 2013-05-13 | 97.694 | 4,200,759 | -6,738 | 2.04% | 410,390,114 |
| 2013-05-14 | 2013-05-10 | 97.128 | 4,207,497 | -61,387 | 2.05% | 408,667,789 |
| 2013-05-13 | 2013-05-09 | 98.260 | 4,268,884 | -20,357 | 2.08% | 419,460,858 |
| 2013-05-10 | 2013-05-08 | 97.883 | 4,289,241 | -80,073 | 2.09% | 419,843,245 |
| 2013-05-09 | 2013-05-07 | 102.786 | 4,369,314 | -24,710 | 2.12% | 449,106,274 |
| 2013-05-08 | 2013-05-06 | 102.786 | 4,394,024 | -16,649 | 2.14% | 451,646,127 |
| 2013-05-07 | 2013-05-03 | 102.975 | 4,410,673 | -5,416 | 2.14% | 454,189,267 |
| 2013-05-06 | 2013-05-02 | 100.523 | 4,416,089 | -732 | 2.15% | 443,919,671 |
| 2013-05-03 | 2013-04-30 | 102.598 | 4,416,821 | -13,319 | 2.15% | 453,156,342 |
| 2013-05-02 | 2013-04-29 | 99.203 | 4,430,140 | -74,942 | 2.15% | 439,483,484 |
| 2013-04-30 | 2013-04-26 | 94.677 | 4,505,082 | -21,612 | 2.19% | 426,526,266 |
| 2013-04-29 | 2013-04-25 | 94.677 | 4,526,694 | -5,868 | 2.20% | 428,572,419 |
| 2013-04-26 | 2013-04-24 | 95.054 | 4,532,562 | -2,727 | 2.20% | 430,837,655 |
| 2013-04-25 | 2013-04-23 | 94.488 | 4,535,289 | -4,121 | 2.21% | 428,530,814 |
| 2013-04-24 | 2013-04-22 | 95.620 | 4,539,410 | -4,773 | 2.21% | 434,056,969 |
| 2013-04-23 | 2013-04-19 | 95.242 | 4,544,183 | +68,669 | 2.21% | 432,799,305 |
| 2013-04-22 | 2013-04-18 | 94.299 | 4,475,514 | -6,784 | 2.18% | 422,038,711 |
| 2013-04-19 | 2013-04-17 | 94.111 | 4,482,298 | +105,561 | 2.18% | 421,833,082 |
| 2013-04-18 | 2013-04-16 | 94.677 | 4,376,737 | -62,954 | 2.13% | 414,374,986 |
| 2013-04-17 | 2013-04-15 | 93.451 | 4,439,691 | -10,682 | 2.16% | 414,892,675 |
| 2013-04-16 | 2013-04-12 | 94.205 | 4,450,373 | -26,121 | 2.16% | 419,248,260 |
| 2013-04-15 | 2013-04-11 | 92.602 | 4,476,494 | -11,334 | 2.18% | 414,532,764 |
| 2013-04-12 | 2013-04-10 | 91.093 | 4,487,828 | -19,833 | 2.18% | 408,811,118 |
| 2013-04-11 | 2013-04-09 | 90.339 | 4,507,661 | -3,065 | 2.19% | 407,217,210 |
| 2013-04-10 | 2013-04-08 | 89.679 | 4,510,726 | -19,191 | 2.19% | 404,516,585 |
| 2013-04-09 | 2013-04-05 | 88.359 | 4,529,917 | -13,585 | 2.20% | 400,257,247 |
| 2013-04-08 | 2013-04-03 | 89.679 | 4,543,502 | -13,404 | 2.21% | 407,455,898 |
| 2013-04-05 | 2013-04-02 | 88.830 | 4,556,906 | -39,439 | 2.22% | 404,790,527 |
| 2013-04-03 | 2013-03-28 | 88.076 | 4,596,345 | +11,771 | 2.24% | 404,826,435 |
| 2013-04-02 | 2013-03-27 | 88.642 | 4,584,574 | -9,589 | 2.23% | 406,383,633 |
| 2013-03-28 | 2013-03-26 | 89.396 | 4,594,163 | -7,784 | 2.23% | 410,699,435 |
| 2013-03-27 | 2013-03-25 | 89.302 | 4,601,947 | +2,131 | 2.24% | 410,961,331 |
| 2013-03-26 | 2013-03-22 | 89.302 | 4,599,816 | +24,687 | 2.24% | 410,771,030 |
| 2013-03-25 | 2013-03-21 | 90.528 | 4,575,129 | +4,835 | 2.22% | 414,175,061 |
| 2013-03-22 | 2013-03-20 | 92.602 | 4,570,294 | -33,415 | 2.22% | 423,218,842 |
| 2013-03-21 | 2013-03-19 | 87.699 | 4,603,709 | -14,663 | 2.24% | 403,738,515 |
| 2013-03-20 | 2013-03-18 | 85.813 | 4,618,372 | -7,382 | 2.25% | 396,314,235 |
| 2013-03-19 | 2013-03-15 | 87.699 | 4,625,754 | +6,989 | 2.25% | 405,671,829 |
| 2013-03-18 | 2013-03-14 | 87.227 | 4,618,765 | +40,515 | 2.25% | 402,881,168 |
| 2013-03-15 | 2013-03-13 | 87.887 | 4,578,250 | +51,319 | 2.23% | 402,369,251 |
| 2013-03-14 | 2013-03-12 | 91.282 | 4,526,931 | +21,933 | 2.20% | 413,226,914 |
| 2013-03-13 | 2013-03-11 | 94.677 | 4,504,998 | +1,781 | 2.19% | 426,518,314 |
| 2013-03-12 | 2013-03-08 | 93.828 | 4,503,217 | -18,924 | 2.19% | 422,527,835 |
| 2013-03-11 | 2013-03-07 | 92.319 | 4,522,141 | +4,772 | 2.20% | 417,480,466 |
| 2013-03-08 | 2013-03-06 | 91.376 | 4,517,369 | +14,729 | 2.20% | 412,780,062 |
| 2013-03-07 | 2013-03-05 | 92.414 | 4,502,640 | +5,339 | 2.19% | 416,104,746 |
| 2013-03-06 | 2013-03-04 | 92.979 | 4,497,301 | +33,750 | 2.19% | 418,155,909 |
| 2013-03-05 | 2013-03-01 | 94.299 | 4,463,551 | +294 | 2.17% | 420,910,606 |
| 2013-03-04 | 2013-02-28 | 95.431 | 4,463,257 | -16,623 | 2.17% | 425,933,477 |
| 2013-03-01 | 2013-02-27 | 95.242 | 4,479,880 | -41,103 | 2.18% | 426,674,927 |
| 2013-02-28 | 2013-02-26 | 95.997 | 4,520,983 | -10,802 | 2.20% | 434,000,290 |
| 2013-02-27 | 2013-02-25 | 97.317 | 4,531,785 | +10,697 | 2.20% | 441,020,079 |
| 2013-02-26 | 2013-02-22 | 95.054 | 4,521,088 | +3,383 | 2.20% | 429,747,007 |
| 2013-02-25 | 2013-02-21 | 94.865 | 4,517,705 | +1,172 | 2.20% | 428,573,405 |
| 2013-02-22 | 2013-02-20 | 94.677 | 4,516,533 | +31,715 | 2.20% | 427,610,409 |
| 2013-02-21 | 2013-02-19 | 94.488 | 4,484,818 | +35,388 | 2.18% | 423,761,906 |
| 2013-02-20 | 2013-02-18 | 96.374 | 4,449,430 | +11,556 | 2.16% | 428,809,741 |
| 2013-02-19 | 2013-02-15 | 95.431 | 4,437,874 | +10,456 | 2.16% | 423,511,150 |
| 2013-02-18 | 2013-02-14 | 96.563 | 4,427,418 | +1,675 | 2.15% | 427,523,361 |
| 2013-02-15 | 2013-02-08 | 97.506 | 4,425,743 | +340 | 2.15% | 431,535,072 |
| 2013-02-14 | 2013-02-07 | 95.242 | 4,425,403 | +14,125 | 2.15% | 421,486,402 |
| 2013-02-08 | 2013-02-06 | 96.563 | 4,411,278 | +30,837 | 2.15% | 425,964,840 |
| 2013-02-07 | 2013-02-05 | 97.128 | 4,380,441 | -15,762 | 2.13% | 425,465,577 |
| 2013-02-06 | 2013-02-04 | 99.203 | 4,396,203 | +12,803 | 2.14% | 436,116,830 |
| 2013-02-05 | 2013-02-01 | 99.580 | 4,383,400 | +14,585 | 2.13% | 436,500,142 |
| 2013-02-04 | 2013-01-31 | 101.655 | 4,368,815 | +27,318 | 2.12% | 444,111,259 |
| 2013-02-01 | 2013-01-30 | 102.598 | 4,341,497 | -39,531 | 2.11% | 445,428,262 |
| 2013-01-31 | 2013-01-29 | 102.598 | 4,381,028 | +398 | 2.13% | 449,484,057 |
| 2013-01-30 | 2013-01-28 | 102.975 | 4,380,630 | -15,030 | 2.13% | 451,095,588 |
| 2013-01-29 | 2013-01-25 | 103.352 | 4,395,660 | +8,349 | 2.14% | 454,301,337 |
| 2013-01-28 | 2013-01-24 | 105.427 | 4,387,311 | +20,700 | 2.13% | 462,540,316 |
| 2013-01-25 | 2013-01-23 | 104.861 | 4,366,611 | +14,432 | 2.12% | 457,887,365 |
| 2013-01-24 | 2013-01-22 | 106.747 | 4,352,179 | -14,770 | 2.12% | 464,582,176 |
| 2013-01-23 | 2013-01-21 | 104.672 | 4,366,949 | +3,517 | 2.12% | 457,099,206 |
| 2013-01-22 | 2013-01-18 | 104.672 | 4,363,432 | -4,423 | 2.12% | 456,731,073 |
| 2013-01-21 | 2013-01-17 | 102.598 | 4,367,855 | +40,080 | 2.13% | 448,132,536 |
| 2013-01-18 | 2013-01-16 | 102.598 | 4,327,775 | +36,871 | 2.11% | 444,020,414 |
| 2013-01-17 | 2013-01-15 | 102.786 | 4,290,904 | +80,992 | 2.09% | 441,046,789 |
| 2013-01-16 | 2013-01-14 | 105.993 | 4,209,912 | -10,817 | 2.05% | 446,219,656 |
| 2013-01-15 | 2013-01-11 | 106.181 | 4,220,729 | +3,828 | 2.05% | 448,162,204 |
| 2013-01-14 | 2013-01-10 | 106.558 | 4,216,901 | +1,261 | 2.05% | 449,346,348 |
| 2013-01-11 | 2013-01-09 | 106.936 | 4,215,640 | +5,654 | 2.05% | 450,802,109 |
| 2013-01-10 | 2013-01-08 | 105.615 | 4,209,986 | -6,681 | 2.05% | 444,639,501 |
| 2013-01-09 | 2013-01-07 | 108.444 | 4,216,667 | +13,236 | 2.05% | 457,274,005 |
| 2013-01-08 | 2013-01-04 | 108.256 | 4,203,431 | +21,230 | 2.05% | 455,045,872 |
| 2013-01-07 | 2013-01-03 | 109.387 | 4,182,201 | -18,669 | 2.03% | 457,480,154 |
| 2013-01-04 | 2013-01-02 | 104.861 | 4,200,870 | -19,315 | 2.04% | 440,507,592 |
| 2013-01-03 | 2012-12-31 | 101.278 | 4,220,185 | -2,463 | 2.05% | 427,410,453 |
| 2013-01-02 | 2012-12-27 | 102.598 | 4,222,648 | +10,149 | 2.05% | 433,234,610 |
| 2012-12-28 | 2012-12-24 | 102.409 | 4,212,499 | +45,022 | 2.05% | 431,398,871 |
| 2012-12-27 | 2012-12-20 | 103.729 | 4,167,477 | +51,198 | 2.03% | 432,290,075 |
| 2012-12-21 | 2012-12-19 | 105.238 | 4,116,279 | +62,751 | 2.00% | 433,189,944 |
| 2012-12-20 | 2012-12-18 | 110.142 | 4,053,528 | +44,645 | 1.97% | 446,462,913 |
| 2012-12-19 | 2012-12-17 | 111.651 | 4,008,883 | +48,780 | 1.95% | 447,594,202 |
| 2012-12-18 | 2012-12-14 | 113.537 | 3,960,103 | +57,592 | 1.93% | 449,616,600 |
| 2012-12-17 | 2012-12-13 | 115.611 | 3,902,511 | +22,287 | 1.90% | 451,173,906 |
| 2012-12-14 | 2012-12-12 | 116.177 | 3,880,224 | +13,981 | 1.89% | 450,792,699 |
| 2012-12-13 | 2012-12-11 | 116.177 | 3,866,243 | +71,629 | 1.88% | 449,168,429 |
| 2012-12-12 | 2012-12-10 | 117.309 | 3,794,614 | -29,739 | 1.85% | 445,140,750 |
| 2012-12-11 | 2012-12-07 | 114.197 | 3,824,353 | +8,500 | 1.86% | 436,728,449 |
| 2012-12-10 | 2012-12-06 | 111.961 | 3,815,853 | -16,120 | 1.86% | 427,227,446 |
| 2012-12-07 | 2012-12-05 | 111.030 | 3,831,973 | +66,251 | 1.84% | 425,462,940 |
| 2012-12-06 | 2012-12-04 | 107.304 | 3,765,722 | +13,143 | 1.81% | 404,076,669 |
| 2012-12-05 | 2012-12-03 | 110.471 | 3,752,579 | +11,778 | 1.80% | 414,550,625 |
| 2012-12-04 | 2012-11-30 | 112.147 | 3,740,801 | +36,239 | 1.80% | 419,521,414 |
| 2012-12-03 | 2012-11-29 | 113.265 | 3,704,562 | +27,274 | 1.78% | 419,598,072 |
| 2012-11-30 | 2012-11-28 | 114.010 | 3,677,288 | +8,494 | 1.77% | 419,249,066 |
| 2012-11-29 | 2012-11-27 | 114.756 | 3,668,794 | +45,987 | 1.76% | 421,014,522 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,622,807 | +11,315 | 1.74% | 424,510,934 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,611,492 | +874,963 | 1.74% | 411,747,638 |
| 2012-11-23 | 2012-11-21 | 113.079 | 2,736,529 | +4,524 | 1.97% | 309,443,798 |
| 2012-11-22 | 2012-11-20 | 113.824 | 2,732,005 | -462 | 1.97% | 310,968,026 |
| 2012-11-21 | 2012-11-19 | 115.128 | 2,732,467 | -7,613 | 1.97% | 314,583,860 |
| 2012-11-20 | 2012-11-16 | 113.265 | 2,740,080 | +83,189 | 1.98% | 310,355,795 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,656,891 | +93,545 | 1.92% | 320,731,622 |
| 2012-11-16 | 2012-11-14 | 98.921 | 2,563,346 | +12,604 | 1.85% | 253,568,201 |
| 2012-11-15 | 2012-11-13 | 101.715 | 2,550,742 | -90,133 | 1.84% | 259,449,126 |
| 2012-11-14 | 2012-11-12 | 103.578 | 2,640,875 | -15,613 | 1.90% | 273,536,744 |
| 2012-11-13 | 2012-11-09 | 103.578 | 2,656,488 | +1,858 | 1.91% | 275,153,909 |
| 2012-11-12 | 2012-11-08 | 104.696 | 2,654,630 | +267 | 1.91% | 277,928,671 |
| 2012-11-09 | 2012-11-07 | 106.931 | 2,654,363 | -106,920 | 1.91% | 283,834,540 |
| 2012-11-08 | 2012-11-06 | 101.343 | 2,761,283 | +571 | 1.99% | 279,835,530 |
| 2012-11-07 | 2012-11-05 | 101.343 | 2,760,712 | -5,070 | 1.99% | 279,777,664 |
| 2012-11-06 | 2012-11-02 | 101.715 | 2,765,782 | -4,140 | 1.99% | 281,321,954 |
| 2012-11-05 | 2012-11-01 | 99.293 | 2,769,922 | -7,559 | 2.00% | 275,034,887 |
| 2012-11-02 | 2012-10-31 | 93.891 | 2,777,481 | -8,000 | 2.00% | 260,780,234 |
| 2012-11-01 | 2012-10-30 | 90.538 | 2,785,481 | -7,652 | 2.01% | 252,190,955 |
| 2012-10-31 | 2012-10-29 | 90.445 | 2,793,133 | -19,056 | 2.01% | 252,623,581 |
| 2012-10-30 | 2012-10-26 | 89.917 | 2,812,189 | +323,311 | 2.03% | 252,862,745 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,488,878 | -231,833 | 1.80% | 243,010,440 |
| 2012-10-26 | 2012-10-24 | 96.609 | 2,720,711 | +28,078 | 1.81% | 262,845,087 |
| 2012-10-25 | 2012-10-22 | 106.733 | 2,692,633 | +1,515 | 1.79% | 287,393,278 |
| 2012-10-24 | 2012-10-19 | 107.248 | 2,691,118 | -6,399 | 1.79% | 288,616,938 |
| 2012-10-22 | 2012-10-18 | 107.934 | 2,697,517 | +8,124 | 1.79% | 291,154,759 |
| 2012-10-19 | 2012-10-17 | 109.307 | 2,689,393 | -6,273 | 1.79% | 293,969,829 |
| 2012-10-18 | 2012-10-16 | 106.905 | 2,695,666 | +781 | 1.79% | 288,179,567 |
| 2012-10-17 | 2012-10-15 | 106.562 | 2,694,885 | +6,343 | 1.79% | 287,171,207 |
| 2012-10-16 | 2012-10-12 | 107.420 | 2,688,542 | +23,667 | 1.79% | 288,802,013 |
| 2012-10-15 | 2012-10-11 | 108.621 | 2,664,875 | +767 | 1.77% | 289,460,701 |
| 2012-10-12 | 2012-10-10 | 110.852 | 2,664,108 | -3,383 | 1.77% | 295,320,368 |
| 2012-10-11 | 2012-10-09 | 110.680 | 2,667,491 | +266 | 1.77% | 295,237,646 |
| 2012-10-10 | 2012-10-08 | 110.680 | 2,667,225 | -9,969 | 1.77% | 295,208,205 |
| 2012-10-09 | 2012-10-05 | 111.195 | 2,677,194 | -2,307 | 1.78% | 297,689,767 |
| 2012-10-08 | 2012-10-04 | 111.709 | 2,679,501 | -39,593 | 1.78% | 299,325,674 |
| 2012-10-05 | 2012-10-03 | 105.189 | 2,719,094 | +1,818 | 1.81% | 286,018,255 |
| 2012-10-04 | 2012-09-28 | 102.272 | 2,717,276 | -32,436 | 1.81% | 277,900,335 |
| 2012-10-03 | 2012-09-27 | 99.869 | 2,749,712 | -9,688 | 1.83% | 274,611,835 |
| 2012-09-28 | 2012-09-26 | 105.875 | 2,759,400 | +11,923 | 1.83% | 292,152,012 |
| 2012-09-27 | 2012-09-25 | 113.769 | 2,747,477 | +4,038 | 1.83% | 312,576,735 |
| 2012-09-26 | 2012-09-24 | 109.136 | 2,743,439 | +9,822 | 1.82% | 299,406,677 |
| 2012-09-25 | 2012-09-21 | 109.479 | 2,733,617 | -1,748 | 1.82% | 299,272,907 |
| 2012-09-24 | 2012-09-20 | 109.822 | 2,735,365 | -1,903 | 1.82% | 300,403,035 |
| 2012-09-21 | 2012-09-19 | 109.822 | 2,737,268 | +210 | 1.82% | 300,612,026 |
| 2012-09-20 | 2012-09-18 | 110.508 | 2,737,058 | +1,105 | 1.82% | 302,467,645 |
| 2012-09-19 | 2012-09-17 | 111.366 | 2,735,953 | +12,681 | 1.82% | 304,692,936 |
| 2012-09-18 | 2012-09-14 | 114.112 | 2,723,272 | +11,817 | 1.81% | 310,757,574 |
| 2012-09-17 | 2012-09-13 | 110.165 | 2,711,455 | +338 | 1.80% | 298,707,747 |
| 2012-09-14 | 2012-09-12 | 113.082 | 2,711,117 | +2,308 | 1.80% | 306,579,232 |
| 2012-09-13 | 2012-09-11 | 111.881 | 2,708,809 | +6,355 | 1.80% | 303,064,478 |
| 2012-09-12 | 2012-09-10 | 112.053 | 2,702,454 | -16,084 | 1.80% | 302,817,206 |
| 2012-09-11 | 2012-09-07 | 107.934 | 2,718,538 | -21,784 | 1.81% | 293,423,647 |
| 2012-09-10 | 2012-09-06 | 105.704 | 2,740,322 | +152 | 1.82% | 289,661,894 |
| 2012-09-07 | 2012-09-05 | 102.958 | 2,740,170 | +315 | 1.82% | 282,122,559 |
| 2012-09-06 | 2012-09-04 | 106.390 | 2,739,855 | -11,504 | 1.82% | 291,493,132 |
| 2012-09-05 | 2012-09-03 | 104.846 | 2,751,359 | -15,525 | 1.83% | 288,467,924 |
| 2012-09-04 | 2012-08-31 | 101.757 | 2,766,884 | +2,914 | 1.84% | 281,549,462 |
| 2012-09-03 | 2012-08-30 | 104.331 | 2,763,970 | +3,077 | 1.84% | 288,367,267 |
| 2012-08-31 | 2012-08-29 | 105.189 | 2,760,893 | -2,785 | 1.83% | 290,415,042 |
| 2012-08-30 | 2012-08-28 | 106.390 | 2,763,678 | -3,806 | 1.84% | 294,027,660 |
| 2012-08-29 | 2012-08-27 | 104.502 | 2,767,484 | +1,398 | 1.84% | 289,208,777 |
| 2012-08-28 | 2012-08-24 | 105.189 | 2,766,086 | -17,960 | 1.84% | 290,961,288 |
| 2012-08-27 | 2012-08-23 | 105.704 | 2,784,046 | -30,712 | 1.85% | 294,283,678 |
| 2012-08-24 | 2012-08-22 | 102.958 | 2,814,758 | -4,091 | 1.87% | 289,801,994 |
| 2012-08-23 | 2012-08-21 | 104.331 | 2,818,849 | -21,629 | 1.87% | 294,092,838 |
| 2012-08-22 | 2012-08-20 | 104.331 | 2,840,478 | -16,705 | 1.89% | 296,349,409 |
| 2012-08-21 | 2012-08-17 | 98.668 | 2,857,183 | -12,949 | 1.90% | 281,912,906 |
| 2012-08-20 | 2012-08-16 | 96.952 | 2,870,132 | -2,266 | 1.91% | 278,265,507 |
| 2012-08-17 | 2012-08-15 | 97.982 | 2,872,398 | -5,626 | 1.91% | 281,442,565 |
| 2012-08-16 | 2012-08-14 | 99.355 | 2,878,024 | -10,128 | 1.91% | 285,944,687 |
| 2012-08-15 | 2012-08-13 | 97.639 | 2,888,152 | +1,393 | 1.92% | 281,994,975 |
| 2012-08-14 | 2012-08-10 | 98.497 | 2,886,759 | +8,660 | 1.92% | 284,335,757 |
| 2012-08-13 | 2012-08-09 | 99.355 | 2,878,099 | -10,595 | 1.91% | 285,952,139 |
| 2012-08-10 | 2012-08-08 | 96.094 | 2,888,694 | +50,643 | 1.92% | 277,586,680 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,838,051 | -49,590 | 1.89% | 310,706,208 |
| 2012-08-08 | 2012-08-06 | 85.541 | 2,887,641 | -20,691 | 1.92% | 247,011,640 |
| 2012-08-07 | 2012-08-03 | 80.393 | 2,908,332 | -6,655 | 1.93% | 233,809,759 |
| 2012-08-06 | 2012-08-02 | 80.908 | 2,914,987 | +3,578 | 1.94% | 235,845,382 |
| 2012-08-03 | 2012-08-01 | 80.908 | 2,911,409 | -1,935 | 1.93% | 235,555,893 |
| 2012-08-02 | 2012-07-31 | 80.908 | 2,913,344 | -2,649 | 1.94% | 235,712,450 |
| 2012-08-01 | 2012-07-30 | 80.994 | 2,915,993 | -18,217 | 1.94% | 236,176,962 |
| 2012-07-31 | 2012-07-27 | 78.162 | 2,934,210 | +570 | 1.95% | 229,344,659 |
| 2012-07-30 | 2012-07-26 | 76.961 | 2,933,640 | +1,718 | 1.95% | 225,776,285 |
| 2012-07-27 | 2012-07-25 | 76.361 | 2,931,922 | +4,860 | 1.95% | 223,883,187 |
| 2012-07-26 | 2012-07-24 | 76.875 | 2,927,062 | +1,043 | 1.95% | 225,018,898 |
| 2012-07-25 | 2012-07-23 | 77.047 | 2,926,019 | -6,515 | 1.94% | 225,440,812 |
| 2012-07-24 | 2012-07-20 | 78.506 | 2,932,534 | -491 | 1.95% | 230,220,086 |
| 2012-07-23 | 2012-07-19 | 78.077 | 2,933,025 | -43,905 | 1.95% | 229,000,388 |
| 2012-07-20 | 2012-07-18 | 79.621 | 2,976,930 | +268 | 1.98% | 237,025,821 |
| 2012-07-19 | 2012-07-17 | 82.023 | 2,976,662 | +536 | 1.98% | 244,155,480 |
| 2012-07-18 | 2012-07-16 | 82.109 | 2,976,126 | -1,935 | 1.98% | 244,366,863 |
| 2012-07-17 | 2012-07-13 | 81.594 | 2,978,061 | +1,466 | 1.98% | 242,992,667 |
| 2012-07-16 | 2012-07-12 | 80.736 | 2,976,595 | -15,700 | 1.98% | 240,319,180 |
| 2012-07-13 | 2012-07-11 | 80.908 | 2,992,295 | +3,392 | 1.99% | 242,100,207 |
| 2012-07-12 | 2012-07-10 | 80.822 | 2,988,903 | +3,903 | 1.99% | 241,569,325 |
| 2012-07-11 | 2012-07-09 | 81.423 | 2,985,000 | -396 | 1.98% | 243,046,633 |
| 2012-07-10 | 2012-07-06 | 82.795 | 2,985,396 | +12,495 | 1.98% | 247,177,150 |
| 2012-07-09 | 2012-07-05 | 86.142 | 2,972,901 | -352,804 | 1.98% | 256,090,354 |
| 2012-07-06 | 2012-07-04 | 86.656 | 3,325,705 | -4,546 | 2.21% | 288,193,485 |
| 2012-07-05 | 2012-07-03 | 86.485 | 3,330,251 | -3,965 | 2.21% | 288,015,964 |
| 2012-07-04 | 2012-06-29 | 84.855 | 3,334,216 | +4,124 | 2.22% | 282,923,540 |
| 2012-07-03 | 2012-06-28 | 85.713 | 3,330,092 | +1,002 | 2.21% | 285,430,765 |
| 2012-06-29 | 2012-06-27 | 85.541 | 3,329,090 | -8,124 | 2.21% | 284,773,620 |
| 2012-06-28 | 2012-06-26 | 85.970 | 3,337,214 | -4,312 | 2.22% | 286,900,192 |
| 2012-06-27 | 2012-06-25 | 84.769 | 3,341,526 | +14,837 | 2.22% | 283,257,130 |
| 2012-06-26 | 2012-06-22 | 86.656 | 3,326,689 | -11,399 | 2.21% | 288,278,755 |
| 2012-06-25 | 2012-06-21 | 88.887 | 3,338,088 | +26,399 | 2.22% | 296,713,016 |
| 2012-06-22 | 2012-06-20 | 88.372 | 3,311,689 | -6,877 | 2.20% | 292,661,660 |
| 2012-06-21 | 2012-06-19 | 86.142 | 3,318,566 | +25,455 | 2.21% | 285,866,480 |
| 2012-06-20 | 2012-06-18 | 87.858 | 3,293,111 | +14,764 | 2.19% | 289,324,617 |
| 2012-06-19 | 2012-06-15 | 87.000 | 3,278,347 | -8,788 | 2.18% | 285,214,720 |
| 2012-06-18 | 2012-06-14 | 79.192 | 3,287,135 | +187,410 | 2.18% | 260,314,466 |
| 2012-06-15 | 2012-06-13 | 90.431 | 3,099,725 | +187,696 | 2.06% | 280,312,741 |
| 2012-06-14 | 2012-06-12 | 115.656 | 2,912,029 | -7,833 | 1.94% | 336,794,235 |
| 2012-06-13 | 2012-06-11 | 115.485 | 2,919,862 | -4,128 | 1.94% | 337,199,131 |
| 2012-06-12 | 2012-06-08 | 108.278 | 2,923,990 | +2,191 | 1.94% | 316,602,470 |
| 2012-06-11 | 2012-06-07 | 108.792 | 2,921,799 | -20,420 | 1.94% | 317,869,348 |
| 2012-06-08 | 2012-06-06 | 107.420 | 2,942,219 | -12,436 | 1.96% | 316,051,886 |
| 2012-06-07 | 2012-06-05 | 104.502 | 2,954,655 | -5,455 | 1.96% | 308,768,599 |
| 2012-06-06 | 2012-06-04 | 102.100 | 2,960,110 | +886 | 1.97% | 302,227,426 |
| 2012-06-05 | 2012-06-01 | 105.360 | 2,959,224 | -1,678 | 1.97% | 311,785,037 |
| 2012-06-04 | 2012-05-31 | 107.248 | 2,960,902 | +8,601 | 1.97% | 317,550,724 |
| 2012-06-01 | 2012-05-30 | 106.905 | 2,952,301 | +9,592 | 1.96% | 315,615,074 |
| 2012-05-31 | 2012-05-29 | 109.822 | 2,942,709 | -4,872 | 1.96% | 323,173,951 |
| 2012-05-30 | 2012-05-28 | 107.248 | 2,947,581 | -5,001 | 1.96% | 316,122,074 |
| 2012-05-29 | 2012-05-25 | 105.189 | 2,952,582 | +3,532 | 1.96% | 310,578,579 |
| 2012-05-28 | 2012-05-24 | 106.390 | 2,949,050 | -338 | 1.96% | 313,749,384 |
| 2012-05-25 | 2012-05-23 | 106.047 | 2,949,388 | +2,238 | 1.96% | 312,773,133 |
| 2012-05-24 | 2012-05-22 | 109.136 | 2,947,150 | +3,615 | 1.96% | 321,638,785 |
| 2012-05-23 | 2012-05-21 | 105.532 | 2,943,535 | +9,813 | 1.96% | 310,637,138 |
| 2012-05-22 | 2012-05-18 | 107.763 | 2,933,722 | +4,578 | 1.95% | 316,145,976 |
| 2012-05-21 | 2012-05-17 | 112.396 | 2,929,144 | +13,099 | 1.95% | 329,223,691 |
| 2012-05-18 | 2012-05-16 | 114.112 | 2,916,045 | +22,384 | 1.94% | 332,755,256 |
| 2012-05-17 | 2012-05-15 | 120.804 | 2,893,661 | +1,332 | 1.92% | 349,566,147 |
| 2012-05-16 | 2012-05-14 | 122.005 | 2,892,329 | +11,213 | 1.92% | 352,879,435 |
| 2012-05-15 | 2012-05-11 | 129.556 | 2,881,116 | -17,791 | 1.91% | 373,264,556 |
| 2012-05-14 | 2012-05-10 | 126.810 | 2,898,907 | -1,015 | 1.93% | 367,610,391 |
| 2012-05-11 | 2012-05-09 | 120.289 | 2,899,922 | -2,308 | 1.93% | 348,829,649 |
| 2012-05-10 | 2012-05-08 | 123.721 | 2,902,230 | +8,217 | 1.93% | 359,067,542 |
| 2012-05-09 | 2012-05-07 | 121.662 | 2,894,013 | +8,555 | 1.92% | 352,091,686 |
| 2012-05-08 | 2012-05-04 | 127.153 | 2,885,458 | +59,372 | 1.92% | 366,895,193 |
| 2012-05-07 | 2012-05-03 | 134.532 | 2,826,086 | +17,622 | 1.88% | 380,198,582 |
| 2012-05-04 | 2012-05-02 | 140.538 | 2,808,464 | -18,254 | 1.87% | 394,695,177 |
| 2012-05-03 | 2012-04-30 | 137.277 | 2,826,718 | +2,448 | 1.88% | 388,044,496 |
| 2012-05-02 | 2012-04-27 | 137.106 | 2,824,270 | +5,209 | 1.88% | 387,223,806 |
| 2012-04-30 | 2012-04-26 | 138.307 | 2,819,061 | +5,383 | 1.87% | 389,895,814 |
| 2012-04-27 | 2012-04-25 | 138.650 | 2,813,678 | +3,466 | 1.87% | 390,116,943 |
| 2012-04-26 | 2012-04-24 | 137.449 | 2,810,212 | -13,820 | 1.87% | 386,260,819 |
| 2012-04-25 | 2012-04-23 | 137.964 | 2,824,032 | +2,471 | 1.88% | 389,614,148 |
| 2012-04-24 | 2012-04-20 | 140.366 | 2,821,561 | +4,304 | 1.88% | 396,051,629 |
| 2012-04-23 | 2012-04-19 | 142.254 | 2,817,257 | -7,681 | 1.87% | 400,765,247 |
| 2012-04-20 | 2012-04-18 | 143.970 | 2,824,938 | -14,316 | 1.88% | 406,705,400 |
| 2012-04-19 | 2012-04-17 | 136.763 | 2,839,254 | +15,338 | 1.89% | 388,303,786 |
| 2012-04-18 | 2012-04-16 | 138.479 | 2,823,916 | -1,052 | 1.88% | 391,051,869 |
| 2012-04-17 | 2012-04-13 | 140.709 | 2,824,968 | -5,502 | 1.88% | 397,499,368 |
| 2012-04-16 | 2012-04-12 | 136.763 | 2,830,470 | +8,543 | 1.88% | 387,102,463 |
| 2012-04-13 | 2012-04-11 | 139.165 | 2,821,927 | -2,483 | 1.88% | 392,713,369 |
| 2012-04-12 | 2012-04-10 | 143.798 | 2,824,410 | -5,944 | 1.88% | 406,144,724 |
| 2012-04-11 | 2012-04-05 | 143.283 | 2,830,354 | -9,525 | 1.88% | 405,542,421 |
| 2012-04-10 | 2012-04-03 | 141.224 | 2,839,879 | -10,650 | 1.89% | 401,059,426 |
| 2012-04-05 | 2012-04-02 | 139.851 | 2,850,529 | -13,952 | 1.90% | 398,650,331 |
| 2012-04-03 | 2012-03-30 | 133.845 | 2,864,481 | +4,441 | 1.90% | 383,397,790 |
| 2012-04-02 | 2012-03-29 | 134.875 | 2,860,040 | +6,982 | 1.90% | 385,748,024 |
| 2012-03-30 | 2012-03-28 | 132.987 | 2,853,058 | +13,065 | 1.90% | 379,420,996 |
| 2012-03-29 | 2012-03-27 | 137.449 | 2,839,993 | +12,515 | 1.89% | 390,354,187 |
| 2012-03-28 | 2012-03-26 | 139.680 | 2,827,478 | -4,103 | 1.88% | 394,941,432 |
| 2012-03-27 | 2012-03-23 | 141.053 | 2,831,581 | +3,500 | 1.88% | 399,401,659 |
| 2012-03-26 | 2012-03-22 | 144.313 | 2,828,081 | -8,835 | 1.88% | 408,128,475 |
| 2012-03-23 | 2012-03-21 | 145.514 | 2,836,916 | -20,828 | 1.89% | 412,811,118 |
| 2012-03-22 | 2012-03-20 | 136.419 | 2,857,744 | -8,578 | 1.90% | 389,851,767 |
| 2012-03-21 | 2012-03-19 | 138.650 | 2,866,322 | +6,221 | 1.91% | 397,416,043 |
| 2012-03-20 | 2012-03-16 | 145.686 | 2,860,101 | +15,233 | 1.90% | 416,675,646 |
| 2012-03-19 | 2012-03-15 | 151.520 | 2,844,868 | +25,049 | 1.89% | 431,054,200 |
| 2012-03-16 | 2012-03-14 | 155.123 | 2,819,819 | -3,474 | 1.87% | 437,420,084 |
| 2012-03-15 | 2012-03-13 | 156.153 | 2,823,293 | +5,653 | 1.88% | 440,865,791 |
| 2012-03-14 | 2012-03-12 | 155.981 | 2,817,640 | +1,292 | 1.87% | 439,499,560 |
| 2012-03-13 | 2012-03-09 | 158.899 | 2,816,348 | +1,142 | 1.87% | 447,513,726 |
| 2012-03-12 | 2012-03-08 | 156.496 | 2,815,206 | +4,324 | 1.87% | 440,569,141 |
| 2012-03-09 | 2012-03-07 | 148.260 | 2,810,882 | +11,690 | 1.87% | 416,740,217 |
| 2012-03-08 | 2012-03-06 | 149.289 | 2,799,192 | -21,212 | 1.86% | 417,889,056 |
| 2012-03-07 | 2012-03-05 | 160.443 | 2,820,404 | +26,594 | 1.88% | 452,513,968 |
| 2012-03-06 | 2012-03-02 | 165.248 | 2,793,810 | +39,733 | 1.86% | 461,670,592 |
| 2012-03-05 | 2012-03-01 | 155.295 | 2,754,077 | -38,346 | 1.83% | 427,694,548 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,792,423 | -47,221 | 1.86% | 410,975,009 |
| 2012-03-01 | 2012-02-28 | 147.006 | 2,839,644 | +8,306 | 1.86% | 417,444,389 |
| 2012-02-29 | 2012-02-27 | 145.822 | 2,831,338 | -17,341 | 1.86% | 412,870,581 |
| 2012-02-28 | 2012-02-24 | 150.389 | 2,848,679 | -57,004 | 1.87% | 428,410,622 |
| 2012-02-27 | 2012-02-23 | 150.389 | 2,905,683 | -106,243 | 1.90% | 436,983,409 |
| 2012-02-24 | 2012-02-22 | 120.278 | 3,011,926 | +22,218 | 1.97% | 362,267,065 |
| 2012-02-23 | 2012-02-21 | 123.661 | 2,989,708 | -7,378 | 1.96% | 369,709,921 |
| 2012-02-22 | 2012-02-20 | 121.800 | 2,997,086 | +10,995 | 1.96% | 365,045,212 |
| 2012-02-21 | 2012-02-17 | 127.044 | 2,986,091 | -22,527 | 1.96% | 379,365,585 |
| 2012-02-20 | 2012-02-16 | 121.123 | 3,008,618 | +31,315 | 1.97% | 364,413,978 |
| 2012-02-17 | 2012-02-15 | 123.153 | 2,977,303 | +309 | 1.95% | 366,664,926 |
| 2012-02-16 | 2012-02-14 | 122.646 | 2,976,994 | -12,567 | 1.95% | 365,116,047 |
| 2012-02-15 | 2012-02-13 | 126.368 | 2,989,561 | -16,839 | 1.96% | 377,783,491 |
| 2012-02-14 | 2012-02-10 | 120.954 | 3,006,400 | +9,395 | 1.97% | 363,636,743 |
| 2012-02-13 | 2012-02-09 | 122.138 | 2,997,005 | -11,539 | 1.96% | 366,049,333 |
| 2012-02-10 | 2012-02-08 | 115.879 | 3,008,544 | +20,049 | 1.97% | 348,627,702 |
| 2012-02-09 | 2012-02-07 | 115.541 | 2,988,495 | +10,859 | 1.96% | 345,293,332 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,977,636 | -5,700 | 1.95% | 328,423,449 |
| 2012-02-07 | 2012-02-03 | 105.053 | 2,983,336 | +6,242 | 1.96% | 313,407,023 |
| 2012-02-06 | 2012-02-02 | 103.192 | 2,977,094 | -60,593 | 1.95% | 307,211,407 |
| 2012-02-03 | 2012-02-01 | 97.778 | 3,037,687 | -6,572 | 1.99% | 297,020,084 |
| 2012-02-02 | 2012-01-31 | 96.763 | 3,044,259 | +10,739 | 2.00% | 294,572,759 |
| 2012-02-01 | 2012-01-30 | 98.117 | 3,033,520 | -8,833 | 1.99% | 297,638,982 |
| 2012-01-31 | 2012-01-27 | 99.301 | 3,042,353 | -6,369 | 1.99% | 302,108,302 |
| 2012-01-30 | 2012-01-26 | 96.087 | 3,048,722 | +2,433 | 2.00% | 292,941,645 |
| 2012-01-27 | 2012-01-20 | 96.256 | 3,046,289 | -1,539 | 2.00% | 293,223,196 |
| 2012-01-26 | 2012-01-19 | 94.733 | 3,047,828 | +2,487 | 2.00% | 288,731,014 |
| 2012-01-20 | 2012-01-18 | 96.256 | 3,045,341 | +11,752 | 2.00% | 293,131,946 |
| 2012-01-19 | 2012-01-17 | 98.793 | 3,033,589 | -16,732 | 1.99% | 299,698,482 |
| 2012-01-18 | 2012-01-16 | 96.594 | 3,050,321 | -8,583 | 2.00% | 294,643,326 |
| 2012-01-17 | 2012-01-13 | 98.793 | 3,058,904 | -28,047 | 2.00% | 302,199,436 |
| 2012-01-16 | 2012-01-12 | 94.903 | 3,086,951 | -41,350 | 2.02% | 292,959,477 |
| 2012-01-13 | 2012-01-11 | 93.211 | 3,128,301 | -7,463 | 2.05% | 291,591,653 |
| 2012-01-12 | 2012-01-10 | 91.858 | 3,135,764 | -27,488 | 2.06% | 288,043,550 |
| 2012-01-11 | 2012-01-09 | 87.967 | 3,163,252 | -12,604 | 2.07% | 278,260,839 |
| 2012-01-09 | 2012-01-05 | 86.783 | 3,175,856 | -7,366 | 2.08% | 275,608,827 |
| 2012-01-06 | 2012-01-04 | 84.499 | 3,183,222 | -1,856 | 2.09% | 268,978,381 |
| 2012-01-05 | 2012-01-03 | 85.598 | 3,185,078 | -4,587 | 2.09% | 272,637,471 |
| 2012-01-04 | 2011-12-30 | 84.753 | 3,189,665 | -10,560 | 2.09% | 270,332,184 |
| 2012-01-03 | 2011-12-29 | 84.753 | 3,200,225 | +4,824 | 2.10% | 271,227,171 |
| 2011-12-30 | 2011-12-28 | 86.275 | 3,195,401 | -31,295 | 2.09% | 275,683,325 |
| 2011-12-29 | 2011-12-23 | 86.783 | 3,226,696 | +8,784 | 2.11% | 280,020,851 |
| 2011-12-28 | 2011-12-22 | 87.290 | 3,217,912 | +1,443 | 2.11% | 280,891,644 |
| 2011-12-23 | 2011-12-21 | 87.121 | 3,216,469 | +2,352 | 2.11% | 280,221,565 |
| 2011-12-22 | 2011-12-20 | 86.783 | 3,214,117 | +6,763 | 2.11% | 278,929,213 |
| 2011-12-21 | 2011-12-19 | 87.798 | 3,207,354 | +7,105 | 2.10% | 281,597,769 |
| 2011-12-20 | 2011-12-16 | 93.888 | 3,200,249 | -10,392 | 2.10% | 300,463,491 |
| 2011-12-19 | 2011-12-15 | 88.643 | 3,210,641 | +6,102 | 2.10% | 284,602,027 |
| 2011-12-16 | 2011-12-14 | 90.504 | 3,204,539 | -19,697 | 2.10% | 290,024,241 |
| 2011-12-15 | 2011-12-13 | 86.952 | 3,224,236 | +14,140 | 2.11% | 280,352,799 |
| 2011-12-14 | 2011-12-12 | 89.489 | 3,210,096 | -6,539 | 2.10% | 287,268,924 |
| 2011-12-13 | 2011-12-09 | 91.012 | 3,216,635 | -8,985 | 2.11% | 292,751,422 |
| 2011-12-12 | 2011-12-08 | 92.534 | 3,225,620 | -3,737 | 2.11% | 298,480,171 |
| 2011-12-09 | 2011-12-07 | 91.181 | 3,229,357 | +14,799 | 2.12% | 294,455,573 |
| 2011-12-08 | 2011-12-06 | 90.673 | 3,214,558 | +40,055 | 2.11% | 291,474,798 |
| 2011-12-07 | 2011-12-05 | 101.331 | 3,174,503 | -26,389 | 2.08% | 321,675,155 |
| 2011-12-06 | 2011-12-02 | 93.211 | 3,200,892 | -1,845 | 2.10% | 298,357,923 |
| 2011-12-05 | 2011-12-01 | 95.918 | 3,202,737 | -43,415 | 2.10% | 307,198,642 |
| 2011-12-02 | 2011-11-30 | 90.843 | 3,246,152 | -54,750 | 2.13% | 294,888,674 |
| 2011-12-01 | 2011-11-29 | 88.982 | 3,300,902 | -44,300 | 2.16% | 293,719,872 |
| 2011-11-30 | 2011-11-28 | 85.091 | 3,345,202 | -36,535 | 2.19% | 284,646,133 |
| 2011-11-29 | 2011-11-25 | 83.653 | 3,381,737 | -45,339 | 2.22% | 282,892,270 |
| 2011-11-28 | 2011-11-24 | 80.185 | 3,427,076 | -14,760 | 2.25% | 274,800,192 |
| 2011-11-25 | 2011-11-23 | 75.364 | 3,441,836 | -10,913 | 2.26% | 259,389,765 |
| 2011-11-24 | 2011-11-22 | 70.881 | 3,452,749 | +24,532 | 2.26% | 244,733,818 |
| 2011-11-23 | 2011-11-21 | 73.249 | 3,428,217 | +51,245 | 2.25% | 251,114,133 |
| 2011-11-22 | 2011-11-18 | 76.971 | 3,376,972 | -3,937 | 2.21% | 259,928,447 |
| 2011-11-21 | 2011-11-17 | 76.294 | 3,380,909 | +101,667 | 2.22% | 257,943,732 |
| 2011-11-18 | 2011-11-16 | 81.285 | 3,279,242 | +34,757 | 2.15% | 266,551,920 |
| 2011-11-17 | 2011-11-15 | 84.922 | 3,244,485 | +5,386 | 2.13% | 275,527,177 |
| 2011-11-16 | 2011-11-14 | 87.459 | 3,239,099 | -53,391 | 2.12% | 283,289,006 |
| 2011-11-15 | 2011-11-11 | 84.160 | 3,292,490 | +20,063 | 2.16% | 277,097,434 |
| 2011-11-14 | 2011-11-10 | 80.354 | 3,272,427 | +32,192 | 2.14% | 262,953,243 |
| 2011-11-11 | 2011-11-09 | 87.121 | 3,240,235 | +31,496 | 2.12% | 282,292,079 |
| 2011-11-10 | 2011-11-08 | 89.320 | 3,208,739 | +10,947 | 2.10% | 286,604,675 |
| 2011-11-09 | 2011-11-07 | 90.166 | 3,197,792 | +426 | 2.10% | 288,331,689 |
| 2011-11-08 | 2011-11-04 | 91.181 | 3,197,366 | +11,313 | 2.10% | 291,538,606 |
| 2011-11-07 | 2011-11-03 | 91.012 | 3,186,053 | +19,320 | 2.09% | 289,968,102 |
| 2011-11-04 | 2011-11-02 | 94.564 | 3,166,733 | +5,892 | 2.08% | 299,459,580 |
| 2011-11-03 | 2011-11-01 | 94.395 | 3,160,841 | +11,610 | 2.07% | 298,367,698 |
| 2011-11-02 | 2011-10-31 | 96.425 | 3,149,231 | +33,478 | 2.06% | 303,664,713 |
| 2011-11-01 | 2011-10-28 | 106.068 | 3,115,753 | -8,799 | 2.04% | 330,480,255 |
| 2011-10-31 | 2011-10-27 | 101.669 | 3,124,552 | -4,888 | 2.05% | 317,670,717 |
| 2011-10-28 | 2011-10-26 | 95.241 | 3,129,440 | -20,772 | 2.05% | 298,050,585 |
| 2011-10-27 | 2011-10-25 | 88.136 | 3,150,212 | +20,039 | 2.06% | 277,646,664 |
| 2011-10-26 | 2011-10-24 | 91.012 | 3,130,173 | +10,723 | 2.05% | 284,882,369 |
| 2011-10-25 | 2011-10-21 | 88.982 | 3,119,450 | +7,760 | 2.04% | 277,573,964 |
| 2011-10-24 | 2011-10-20 | 88.643 | 3,111,690 | +24,781 | 2.04% | 275,830,677 |
| 2011-10-21 | 2011-10-19 | 96.087 | 3,086,909 | -3,417 | 2.02% | 296,610,907 |
| 2011-10-20 | 2011-10-18 | 99.132 | 3,090,326 | +3,479 | 2.03% | 306,349,282 |
| 2011-10-19 | 2011-10-17 | 105.898 | 3,086,847 | -8,317 | 2.02% | 326,892,075 |
| 2011-10-18 | 2011-10-14 | 98.117 | 3,095,164 | +7,801 | 2.03% | 303,687,288 |
| 2011-10-17 | 2011-10-13 | 99.639 | 3,087,363 | -46,197 | 2.02% | 307,622,392 |
| 2011-10-14 | 2011-10-12 | 86.106 | 3,133,560 | +100,668 | 2.05% | 269,817,896 |
| 2011-10-13 | 2011-10-11 | 93.042 | 3,032,892 | -34,255 | 1.99% | 282,185,432 |
| 2011-10-12 | 2011-10-10 | 83.061 | 3,067,147 | -9,080 | 2.01% | 254,759,881 |
| 2011-10-11 | 2011-10-07 | 87.290 | 3,076,227 | -12,406 | 2.02% | 268,523,956 |
| 2011-10-10 | 2011-10-06 | 80.439 | 3,088,633 | -8,424 | 2.02% | 248,445,871 |
| 2011-10-07 | 2011-10-04 | 79.424 | 3,097,057 | -82,465 | 2.03% | 245,979,973 |
| 2011-10-06 | 2011-10-03 | 83.399 | 3,179,522 | -137,284 | 2.08% | 265,169,585 |
| 2011-10-04 | 2011-09-30 | 80.777 | 3,316,806 | -14,779 | 2.17% | 267,922,015 |
| 2011-10-03 | 2011-09-28 | 80.777 | 3,331,585 | -50,335 | 2.18% | 269,115,820 |
| 2011-09-30 | 2011-09-27 | 71.896 | 3,381,920 | -70,427 | 2.22% | 243,146,048 |
| 2011-09-28 | 2011-09-26 | 67.075 | 3,452,347 | +36,042 | 2.26% | 231,564,823 |
| 2011-09-27 | 2011-09-23 | 69.612 | 3,416,305 | +58,706 | 2.24% | 237,816,198 |
| 2011-09-26 | 2011-09-22 | 72.995 | 3,357,599 | +90,201 | 2.20% | 245,089,430 |
| 2011-09-23 | 2011-09-21 | 75.787 | 3,267,398 | +149,668 | 2.14% | 247,625,296 |
| 2011-09-22 | 2011-09-20 | 85.091 | 3,117,730 | -5,956 | 2.04% | 265,290,343 |
| 2011-09-21 | 2011-09-19 | 82.892 | 3,123,686 | +129,654 | 2.05% | 258,927,636 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,994,032 | +97,197 | 1.96% | 309,465,759 |
| 2011-09-19 | 2011-09-15 | 127.552 | 2,896,835 | +159,194 | 1.90% | 369,496,271 |
| 2011-09-16 | 2011-09-14 | 154.788 | 2,737,641 | -2,501 | 1.79% | 423,752,765 |
| 2011-09-15 | 2011-09-12 | 157.833 | 2,740,142 | +4,523 | 1.80% | 432,483,625 |
| 2011-09-14 | 2011-09-09 | 166.460 | 2,735,619 | -7,068 | 1.79% | 455,371,310 |
| 2011-09-12 | 2011-09-08 | 161.723 | 2,742,687 | +4,008 | 1.80% | 443,556,650 |
| 2011-09-09 | 2011-09-07 | 164.430 | 2,738,679 | +3,305 | 1.80% | 450,321,157 |
| 2011-09-08 | 2011-09-06 | 168.828 | 2,735,374 | -12,872 | 1.79% | 461,808,807 |
| 2011-09-07 | 2011-09-05 | 160.878 | 2,748,246 | -20,003 | 1.80% | 442,131,112 |
| 2011-09-06 | 2011-09-02 | 166.122 | 2,768,249 | -11,615 | 1.81% | 459,866,310 |
| 2011-09-05 | 2011-09-01 | 184.815 | 2,779,864 | -6,954 | 1.82% | 513,759,600 |
| 2011-09-02 | 2011-08-31 | 184.815 | 2,786,818 | -24,275 | 1.83% | 515,044,801 |
| 2011-09-01 | 2011-08-30 | 175.510 | 2,811,093 | +471 | 1.84% | 493,376,289 |
| 2011-08-31 | 2011-08-29 | 173.819 | 2,810,622 | +3,026 | 1.84% | 488,538,986 |
| 2011-08-30 | 2011-08-26 | 176.356 | 2,807,596 | +319 | 1.84% | 495,137,288 |
| 2011-08-29 | 2011-08-25 | 177.202 | 2,807,277 | -5,092 | 1.84% | 497,455,520 |
| 2011-08-26 | 2011-08-24 | 174.242 | 2,812,369 | +4,375 | 1.84% | 490,032,046 |
| 2011-08-25 | 2011-08-23 | 175.933 | 2,807,994 | -48 | 1.84% | 494,019,930 |
| 2011-08-24 | 2011-08-22 | 179.317 | 2,808,042 | -15,952 | 1.84% | 503,528,920 |
| 2011-08-23 | 2011-08-19 | 173.396 | 2,823,994 | -11,801 | 1.85% | 489,668,977 |
| 2011-08-22 | 2011-08-18 | 180.163 | 2,835,795 | -6,694 | 1.86% | 510,904,108 |
| 2011-08-19 | 2011-08-17 | 184.392 | 2,842,489 | -16,611 | 1.86% | 524,131,481 |
| 2011-08-18 | 2011-08-16 | 173.396 | 2,859,100 | +751 | 1.87% | 495,756,213 |
| 2011-08-17 | 2011-08-15 | 172.550 | 2,858,349 | -12,151 | 1.87% | 493,208,305 |
| 2011-08-16 | 2011-08-12 | 163.923 | 2,870,500 | +1,752 | 1.88% | 470,539,713 |
| 2011-08-15 | 2011-08-11 | 165.276 | 2,868,748 | -19,662 | 1.88% | 474,134,894 |
| 2011-08-12 | 2011-08-10 | 159.693 | 2,888,410 | +11,566 | 1.89% | 461,259,994 |
| 2011-08-11 | 2011-08-09 | 164.599 | 2,876,844 | -26,781 | 1.89% | 473,526,303 |
| 2011-08-10 | 2011-08-08 | 168.152 | 2,903,625 | +8,936 | 1.90% | 488,249,566 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,894,689 | +57,937 | 1.90% | 481,850,112 |
| 2011-08-08 | 2011-08-04 | 180.163 | 2,836,752 | +5,687 | 1.86% | 511,076,524 |
| 2011-08-05 | 2011-08-03 | 182.277 | 2,831,065 | +22,192 | 1.86% | 516,038,465 |
| 2011-08-04 | 2011-08-02 | 189.044 | 2,808,873 | -792 | 1.84% | 531,000,085 |
| 2011-08-03 | 2011-08-01 | 192.427 | 2,809,665 | +9,998 | 1.84% | 540,655,844 |
| 2011-08-02 | 2011-07-29 | 192.004 | 2,799,667 | -1,986 | 1.84% | 537,547,931 |
| 2011-08-01 | 2011-07-28 | 194.965 | 2,801,653 | +957 | 1.84% | 546,223,315 |
| 2011-07-29 | 2011-07-27 | 193.273 | 2,800,696 | +14,980 | 1.84% | 541,298,888 |
| 2011-07-28 | 2011-07-26 | 198.348 | 2,785,716 | +12,353 | 1.83% | 552,541,172 |
| 2011-07-27 | 2011-07-25 | 197.079 | 2,773,363 | +4,956 | 1.82% | 546,572,274 |
| 2011-07-26 | 2011-07-22 | 204.269 | 2,768,407 | -15,028 | 1.81% | 565,499,250 |
| 2011-07-25 | 2011-07-21 | 194.119 | 2,783,435 | -3,861 | 1.82% | 540,317,126 |
| 2011-07-22 | 2011-07-20 | 186.929 | 2,787,296 | +8,169 | 1.83% | 521,027,114 |
| 2011-07-21 | 2011-07-19 | 180.585 | 2,779,127 | -431 | 1.82% | 501,869,996 |
| 2011-07-20 | 2011-07-18 | 179.317 | 2,779,558 | -949 | 1.82% | 498,421,262 |
| 2011-07-19 | 2011-07-15 | 183.123 | 2,780,507 | -6,953 | 1.82% | 509,174,743 |
| 2011-07-18 | 2011-07-14 | 186.506 | 2,787,460 | +31,821 | 1.83% | 519,878,907 |
| 2011-07-15 | 2011-07-13 | 192.004 | 2,755,639 | +71,007 | 1.81% | 529,094,368 |
| 2011-07-14 | 2011-07-12 | 193.273 | 2,684,632 | +16,757 | 1.76% | 518,866,852 |
| 2011-07-13 | 2011-07-11 | 205.115 | 2,667,875 | -3,606 | 1.75% | 547,220,274 |
| 2011-07-12 | 2011-07-08 | 211.458 | 2,671,481 | +7,871 | 1.75% | 564,907,132 |
| 2011-07-11 | 2011-07-07 | 207.652 | 2,663,610 | -2,295 | 1.75% | 553,104,373 |
| 2011-07-08 | 2011-07-06 | 205.538 | 2,665,905 | +9,916 | 1.75% | 547,943,655 |
| 2011-07-06 | 2011-07-04 | 208.921 | 2,655,989 | -2,080 | 1.74% | 554,891,644 |
| 2011-07-05 | 2011-06-30 | 204.692 | 2,658,069 | +2,175 | 1.74% | 544,084,778 |
| 2011-07-04 | 2011-06-29 | 203.423 | 2,655,894 | -18,645 | 1.74% | 540,269,907 |
| 2011-06-30 | 2011-06-28 | 198.348 | 2,674,539 | -7,179 | 1.75% | 530,489,438 |
| 2011-06-29 | 2011-06-27 | 194.965 | 2,681,718 | +23,965 | 1.76% | 522,840,229 |
| 2011-06-28 | 2011-06-24 | 203.000 | 2,657,753 | +26,884 | 1.74% | 539,524,062 |
| 2011-06-27 | 2011-06-23 | 196.656 | 2,630,869 | +7,563 | 1.72% | 517,377,026 |
| 2011-06-24 | 2011-06-22 | 203.000 | 2,623,306 | +13,988 | 1.72% | 532,531,318 |
| 2011-06-23 | 2011-06-21 | 207.652 | 2,609,318 | -2,442 | 1.71% | 541,830,522 |
| 2011-06-22 | 2011-06-20 | 209.344 | 2,611,760 | -354 | 1.71% | 546,755,838 |
| 2011-06-21 | 2011-06-17 | 216.956 | 2,612,114 | +6,202 | 1.71% | 566,714,671 |
| 2011-06-20 | 2011-06-16 | 226.261 | 2,605,912 | -7,739 | 1.71% | 589,614,956 |
| 2011-06-17 | 2011-06-15 | 222.454 | 2,613,651 | +35,545 | 1.71% | 581,417,773 |
| 2011-06-16 | 2011-06-14 | 234.296 | 2,578,106 | -1,362 | 1.69% | 604,039,720 |
| 2011-06-15 | 2011-06-13 | 234.719 | 2,579,468 | +3,549 | 1.69% | 605,449,732 |
| 2011-06-14 | 2011-06-10 | 236.411 | 2,575,919 | +541 | 1.69% | 608,974,313 |
| 2011-06-13 | 2011-06-09 | 235.142 | 2,575,378 | -896 | 1.69% | 605,578,903 |
| 2011-06-10 | 2011-06-08 | 234.719 | 2,576,274 | +4,653 | 1.69% | 604,700,040 |
| 2011-06-09 | 2011-06-07 | 237.679 | 2,571,621 | +3,002 | 1.69% | 611,220,966 |
| 2011-06-08 | 2011-06-03 | 237.256 | 2,568,619 | +4,411 | 1.68% | 609,421,140 |
| 2011-06-07 | 2011-06-02 | 238.525 | 2,564,208 | +1,876 | 1.68% | 611,627,943 |
| 2011-06-03 | 2011-06-01 | 238.525 | 2,562,332 | +11,905 | 1.68% | 611,180,470 |
| 2011-06-02 | 2011-05-31 | 247.406 | 2,550,427 | -7,206 | 1.67% | 630,991,817 |
| 2011-06-01 | 2011-05-30 | 240.640 | 2,557,633 | +1,579 | 1.68% | 615,467,970 |
| 2011-05-31 | 2011-05-27 | 241.908 | 2,556,054 | -9,754 | 1.68% | 618,330,995 |
| 2011-05-30 | 2011-05-26 | 237.679 | 2,565,808 | -415 | 1.68% | 609,839,336 |
| 2011-05-27 | 2011-05-25 | 238.102 | 2,566,223 | +36,579 | 1.68% | 611,023,272 |
| 2011-05-26 | 2011-05-24 | 251.213 | 2,529,644 | +19,484 | 1.66% | 635,478,432 |
| 2011-05-25 | 2011-05-23 | 246.561 | 2,510,160 | +22,012 | 1.65% | 618,906,328 |
| 2011-05-24 | 2011-05-20 | 256.711 | 2,488,148 | +8,181 | 1.63% | 638,733,750 |
| 2011-05-23 | 2011-05-19 | 263.900 | 2,479,967 | +314 | 1.63% | 654,463,537 |
| 2011-05-20 | 2011-05-18 | 262.208 | 2,479,653 | -3,128 | 1.63% | 650,185,924 |
| 2011-05-19 | 2011-05-17 | 261.363 | 2,482,781 | -3,871 | 1.63% | 648,906,093 |
| 2011-05-18 | 2011-05-16 | 257.979 | 2,486,652 | +3,174 | 1.63% | 641,504,652 |
| 2011-05-17 | 2011-05-13 | 259.248 | 2,483,478 | +12,152 | 1.63% | 643,836,739 |
| 2011-05-16 | 2011-05-12 | 256.711 | 2,471,326 | +14,423 | 1.62% | 634,415,365 |
| 2011-05-13 | 2011-05-11 | 263.054 | 2,456,903 | +16,561 | 1.61% | 646,298,814 |
| 2011-05-12 | 2011-05-09 | 256.288 | 2,440,342 | +35,924 | 1.60% | 625,429,385 |
| 2011-05-11 | 2011-05-06 | 265.169 | 2,404,418 | +4,493 | 1.58% | 637,576,755 |
| 2011-05-09 | 2011-05-05 | 265.169 | 2,399,925 | +14,051 | 1.57% | 636,385,351 |
| 2011-05-06 | 2011-05-04 | 271.936 | 2,385,874 | +7,552 | 1.56% | 648,803,884 |
| 2011-05-05 | 2011-05-03 | 276.165 | 2,378,322 | +342 | 1.56% | 656,808,551 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,377,980 | +24,592 | 1.56% | 649,674,288 |
| 2011-05-03 | 2011-04-28 | 282.508 | 2,353,388 | +10,913 | 1.54% | 664,851,971 |
| 2011-04-29 | 2011-04-27 | 282.931 | 2,342,475 | +20,358 | 1.54% | 662,759,629 |
| 2011-04-28 | 2011-04-26 | 282.508 | 2,322,117 | +19,990 | 1.52% | 656,017,650 |
| 2011-04-27 | 2011-04-21 | 285.469 | 2,302,127 | +18,011 | 1.51% | 657,185,564 |
| 2011-04-26 | 2011-04-20 | 284.200 | 2,284,116 | +40,621 | 1.50% | 649,146,011 |
| 2011-04-21 | 2011-04-19 | 287.161 | 2,243,495 | +21,255 | 1.47% | 644,243,201 |
| 2011-04-20 | 2011-04-18 | 290.121 | 2,222,240 | +11,029 | 1.46% | 644,718,363 |
| 2011-04-19 | 2011-04-15 | 291.390 | 2,211,211 | +20,099 | 1.45% | 644,324,094 |
| 2011-04-18 | 2011-04-14 | 293.081 | 2,191,112 | +16,653 | 1.44% | 642,174,085 |
| 2011-04-15 | 2011-04-13 | 296.042 | 2,174,459 | +7,171 | 1.43% | 643,730,708 |
| 2011-04-14 | 2011-04-12 | 297.311 | 2,167,288 | -6,634 | 1.42% | 644,357,540 |
| 2011-04-13 | 2011-04-11 | 299.848 | 2,173,922 | +14,021 | 1.42% | 651,846,227 |
| 2011-04-12 | 2011-04-08 | 306.615 | 2,159,901 | +5,820 | 1.42% | 662,257,394 |
| 2011-04-11 | 2011-04-07 | 307.461 | 2,154,081 | -11,076 | 1.41% | 662,294,890 |
| 2011-04-08 | 2011-04-06 | 305.769 | 2,165,157 | -5,815 | 1.42% | 662,037,598 |
| 2011-04-07 | 2011-04-04 | 303.231 | 2,170,972 | -15 | 1.42% | 658,306,800 |
| 2011-04-06 | 2011-04-01 | 300.271 | 2,170,987 | -1,028 | 1.42% | 651,884,320 |
| 2011-04-04 | 2011-03-31 | 301.963 | 2,172,015 | -4,202 | 1.42% | 655,867,326 |
| 2011-04-01 | 2011-03-30 | 301.117 | 2,176,217 | -27,680 | 1.43% | 655,295,455 |
| 2011-03-31 | 2011-03-29 | 290.121 | 2,203,897 | +362 | 1.45% | 639,396,674 |
| 2011-03-30 | 2011-03-28 | 290.121 | 2,203,535 | -10,172 | 1.45% | 639,291,650 |
| 2011-03-29 | 2011-03-25 | 288.429 | 2,213,707 | +3,865 | 1.45% | 638,497,905 |
| 2011-03-28 | 2011-03-24 | 287.583 | 2,209,842 | +1,253 | 1.45% | 635,513,967 |
| 2011-03-25 | 2011-03-23 | 287.161 | 2,208,589 | +17,143 | 1.45% | 634,219,576 |
| 2011-03-24 | 2011-03-22 | 290.121 | 2,191,446 | +9,115 | 1.44% | 635,784,378 |
| 2011-03-23 | 2011-03-21 | 288.429 | 2,182,331 | +32,145 | 1.43% | 629,448,148 |
| 2011-03-22 | 2011-03-18 | 290.121 | 2,150,186 | +26,054 | 1.41% | 623,813,988 |
| 2011-03-21 | 2011-03-17 | 284.200 | 2,124,132 | +28,059 | 1.39% | 603,678,541 |
| 2011-03-18 | 2011-03-16 | 297.733 | 2,096,073 | +29,278 | 1.37% | 624,071,035 |
| 2011-03-17 | 2011-03-15 | 304.077 | 2,066,795 | +38,048 | 1.36% | 628,465,231 |
| 2011-03-16 | 2011-03-14 | 318.033 | 2,028,747 | -9,009 | 1.33% | 645,209,413 |
| 2011-03-15 | 2011-03-11 | 315.496 | 2,037,756 | +29,179 | 1.34% | 642,903,769 |
| 2011-03-14 | 2011-03-10 | 322.686 | 2,008,577 | -10,697 | 1.32% | 648,138,749 |
| 2011-03-11 | 2011-03-09 | 319.725 | 2,019,274 | -7,250 | 1.32% | 645,612,622 |
| 2011-03-10 | 2011-03-08 | 318.456 | 2,026,524 | +2,997 | 1.33% | 645,359,476 |
| 2011-03-09 | 2011-03-07 | 315.496 | 2,023,527 | +12,956 | 1.33% | 638,414,577 |
| 2011-03-08 | 2011-03-04 | 319.725 | 2,010,571 | -10,933 | 1.32% | 642,830,054 |
| 2011-03-07 | 2011-03-03 | 311.267 | 2,021,504 | +57,795 | 1.33% | 629,227,048 |
| 2011-03-04 | 2011-03-02 | 319.302 | 1,963,709 | +19,676 | 1.29% | 627,016,610 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,944,033 | -55,927 | 1.28% | 629,544,438 |
| 2011-03-02 | 2011-02-28 | 314.770 | 1,999,960 | +13,191 | 1.28% | 629,527,753 |
| 2011-03-01 | 2011-02-25 | 316.830 | 1,986,769 | +15,989 | 1.27% | 629,468,392 |
| 2011-02-28 | 2011-02-24 | 309.414 | 1,970,780 | +29,283 | 1.26% | 609,787,189 |
| 2011-02-25 | 2011-02-23 | 323.422 | 1,941,497 | +2,767 | 1.24% | 627,923,292 |
| 2011-02-24 | 2011-02-22 | 322.598 | 1,938,730 | +24,673 | 1.24% | 625,430,859 |
| 2011-02-23 | 2011-02-21 | 330.426 | 1,914,057 | +3,052 | 1.22% | 632,454,734 |
| 2011-02-22 | 2011-02-18 | 337.430 | 1,911,005 | -12,433 | 1.22% | 644,831,045 |
| 2011-02-21 | 2011-02-17 | 336.194 | 1,923,438 | -4,758 | 1.23% | 646,648,930 |
| 2011-02-18 | 2011-02-16 | 337.842 | 1,928,196 | +5,847 | 1.23% | 651,426,232 |
| 2011-02-17 | 2011-02-15 | 343.198 | 1,922,349 | -11,627 | 1.23% | 659,747,040 |
| 2011-02-16 | 2011-02-14 | 349.790 | 1,933,976 | -73,013 | 1.24% | 676,486,265 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,006,989 | -59,562 | 1.28% | 668,123,220 |
| 2011-02-14 | 2011-02-10 | 319.302 | 2,066,551 | -31,996 | 1.32% | 659,854,287 |
| 2011-02-11 | 2011-02-09 | 320.126 | 2,098,547 | +4,558 | 1.34% | 671,799,895 |
| 2011-02-10 | 2011-02-08 | 322.598 | 2,093,989 | -10,346 | 1.34% | 675,517,137 |
| 2011-02-09 | 2011-02-07 | 320.126 | 2,104,335 | -14,698 | 1.34% | 673,652,786 |
| 2011-02-08 | 2011-02-02 | 311.062 | 2,119,033 | +6,953 | 1.35% | 659,150,953 |
| 2011-02-07 | 2011-01-31 | 304.470 | 2,112,080 | +2,213 | 1.35% | 643,065,211 |
| 2011-02-01 | 2011-01-28 | 307.354 | 2,109,867 | +12,184 | 1.35% | 648,476,317 |
| 2011-01-31 | 2011-01-27 | 306.530 | 2,097,683 | -1,875 | 1.34% | 643,003,011 |
| 2011-01-28 | 2011-01-26 | 309.414 | 2,099,558 | -3,096 | 1.34% | 649,632,922 |
| 2011-01-27 | 2011-01-25 | 309.826 | 2,102,654 | +10,138 | 1.34% | 651,457,168 |
| 2011-01-26 | 2011-01-24 | 307.766 | 2,092,516 | +6,596 | 1.34% | 644,005,538 |
| 2011-01-25 | 2011-01-21 | 306.942 | 2,085,920 | -55,036 | 1.33% | 640,256,703 |
| 2011-01-24 | 2011-01-20 | 304.058 | 2,140,956 | -8,065 | 1.37% | 650,975,009 |
| 2011-01-21 | 2011-01-19 | 304.882 | 2,149,021 | +3,137 | 1.37% | 655,198,043 |
| 2011-01-20 | 2011-01-18 | 304.058 | 2,145,884 | +5,667 | 1.37% | 652,473,408 |
| 2011-01-19 | 2011-01-17 | 300.350 | 2,140,217 | +52,266 | 1.37% | 642,814,331 |
| 2011-01-18 | 2011-01-14 | 308.178 | 2,087,951 | +4,211 | 1.33% | 643,460,827 |
| 2011-01-17 | 2011-01-13 | 308.178 | 2,083,740 | +3,009 | 1.33% | 642,163,089 |
| 2011-01-14 | 2011-01-12 | 305.294 | 2,080,731 | +34,074 | 1.33% | 635,234,912 |
| 2011-01-13 | 2011-01-11 | 303.646 | 2,046,657 | +15,071 | 1.31% | 621,459,406 |
| 2011-01-12 | 2011-01-10 | 308.590 | 2,031,586 | -14,260 | 1.30% | 626,927,386 |
| 2011-01-11 | 2011-01-07 | 313.946 | 2,045,846 | -1,565 | 1.31% | 642,285,508 |
| 2011-01-10 | 2011-01-06 | 314.358 | 2,047,411 | +21,599 | 1.31% | 643,620,373 |
| 2011-01-07 | 2011-01-05 | 318.478 | 2,025,812 | +5,448 | 1.29% | 645,176,954 |
| 2011-01-06 | 2011-01-04 | 313.946 | 2,020,364 | +4,193 | 1.29% | 634,285,532 |
| 2011-01-05 | 2011-01-03 | 309.002 | 2,016,171 | +4,295 | 1.29% | 623,001,138 |
| 2011-01-04 | 2010-12-31 | 304.882 | 2,011,876 | -1,980 | 1.29% | 613,384,987 |
| 2011-01-03 | 2010-12-29 | 301.174 | 2,013,856 | +4,118 | 1.29% | 606,521,224 |
| 2010-12-30 | 2010-12-28 | 304.882 | 2,009,738 | +35,449 | 1.28% | 612,733,149 |
| 2010-12-29 | 2010-12-24 | 311.062 | 1,974,289 | +4,674 | 1.26% | 614,126,574 |
| 2010-12-28 | 2010-12-22 | 311.474 | 1,969,615 | +3,737 | 1.26% | 613,484,156 |
| 2010-12-23 | 2010-12-21 | 315.594 | 1,965,878 | +11,803 | 1.26% | 620,419,651 |
| 2010-12-22 | 2010-12-20 | 314.770 | 1,954,075 | -3,192 | 1.25% | 615,084,524 |
| 2010-12-21 | 2010-12-17 | 317.242 | 1,957,267 | +1,124 | 1.25% | 620,927,668 |
| 2010-12-20 | 2010-12-16 | 311.886 | 1,956,143 | +525 | 1.25% | 610,093,913 |
| 2010-12-17 | 2010-12-15 | 320.126 | 1,955,618 | +2,623 | 1.25% | 626,044,576 |
| 2010-12-16 | 2010-12-14 | 320.126 | 1,952,995 | -11,432 | 1.25% | 625,204,885 |
| 2010-12-15 | 2010-12-13 | 313.946 | 1,964,427 | -1,177 | 1.26% | 616,724,326 |
| 2010-12-14 | 2010-12-10 | 315.594 | 1,965,604 | -6,673 | 1.26% | 620,333,178 |
| 2010-12-13 | 2010-12-09 | 309.002 | 1,972,277 | +7,667 | 1.26% | 609,437,798 |
| 2010-12-10 | 2010-12-08 | 309.826 | 1,964,610 | +4,393 | 1.26% | 608,687,529 |
| 2010-12-09 | 2010-12-07 | 308.590 | 1,960,217 | +12,063 | 1.25% | 604,903,617 |
| 2010-12-08 | 2010-12-06 | 312.298 | 1,948,154 | +21,840 | 1.25% | 608,404,900 |
| 2010-12-07 | 2010-12-03 | 317.242 | 1,926,314 | +21,603 | 1.23% | 611,108,070 |
| 2010-12-06 | 2010-12-02 | 314.358 | 1,904,711 | +17,364 | 1.22% | 598,761,463 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,887,347 | +6,561 | 1.21% | 595,635,724 |
| 2010-12-02 | 2010-11-30 | 309.414 | 1,880,786 | +47,250 | 1.20% | 581,941,773 |
| 2010-12-01 | 2010-11-29 | 316.830 | 1,833,536 | -1,457 | 1.17% | 580,919,552 |
| 2010-11-30 | 2010-11-26 | 317.242 | 1,834,993 | +34,727 | 1.17% | 582,137,196 |
| 2010-11-29 | 2010-11-25 | 320.950 | 1,800,266 | +69,874 | 1.15% | 577,795,759 |
| 2010-11-26 | 2010-11-24 | 331.662 | 1,730,392 | +37,281 | 1.11% | 573,905,771 |
| 2010-11-25 | 2010-11-23 | 332.898 | 1,693,111 | +7,581 | 1.08% | 563,633,769 |
| 2010-11-24 | 2010-11-22 | 337.842 | 1,685,530 | -4,324 | 1.08% | 569,443,384 |
| 2010-11-23 | 2010-11-19 | 336.606 | 1,689,854 | +16,247 | 1.08% | 568,815,541 |
| 2010-11-22 | 2010-11-18 | 334.546 | 1,673,607 | +26,200 | 1.07% | 559,899,044 |
| 2010-11-19 | 2010-11-17 | 332.074 | 1,647,407 | +32,914 | 1.05% | 547,061,512 |
| 2010-11-18 | 2010-11-16 | 341.138 | 1,614,493 | +21,713 | 1.03% | 550,765,484 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,592,780 | +14,142 | 1.02% | 540,470,936 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,578,638 | +26,864 | 1.01% | 534,392,213 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,551,774 | +49,193 | 0.98% | 532,847,551 |
| 2010-11-12 | 2010-11-10 | 348.244 | 1,502,581 | +3,207 | 0.95% | 523,265,557 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,499,374 | +15,737 | 0.94% | 527,619,446 |
| 2010-11-10 | 2010-11-08 | 357.163 | 1,483,637 | +797 | 0.93% | 529,900,899 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,482,840 | -12,480 | 0.93% | 526,009,319 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,495,320 | +1,407 | 0.94% | 520,736,954 |
| 2010-11-05 | 2010-11-03 | 347.434 | 1,493,913 | -3,209 | 0.94% | 519,035,689 |
| 2010-11-04 | 2010-11-02 | 341.353 | 1,497,122 | +6,001 | 0.94% | 511,046,451 |
| 2010-11-03 | 2010-11-01 | 341.353 | 1,491,121 | +23,581 | 0.94% | 508,997,994 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,467,540 | +36,553 | 0.92% | 496,783,903 |
| 2010-11-01 | 2010-10-28 | 345.407 | 1,430,987 | +12,326 | 0.90% | 494,272,418 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,418,661 | +23,063 | 0.89% | 488,864,666 |
| 2010-10-28 | 2010-10-26 | 352.704 | 1,395,598 | +5,816 | 0.88% | 492,232,952 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,389,782 | -12,354 | 0.87% | 497,506,179 |
| 2010-10-26 | 2010-10-22 | 358.380 | 1,402,136 | +16,623 | 0.88% | 502,497,028 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,385,513 | +6,655 | 0.87% | 503,841,737 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,378,858 | -19,431 | 0.87% | 499,744,651 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,398,289 | -14,042 | 0.88% | 509,054,605 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,412,331 | -40,064 | 0.89% | 516,456,945 |
| 2010-10-19 | 2010-10-15 | 359.596 | 1,452,395 | -521 | 0.91% | 522,275,264 |
| 2010-10-18 | 2010-10-14 | 358.785 | 1,452,916 | +28,968 | 0.91% | 521,284,570 |
| 2010-10-15 | 2010-10-13 | 355.947 | 1,423,948 | +1,093 | 0.90% | 506,850,336 |
| 2010-10-14 | 2010-10-12 | 355.136 | 1,422,855 | -1,200 | 0.90% | 505,307,615 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,424,055 | +20,825 | 0.90% | 513,238,960 |
| 2010-10-12 | 2010-10-08 | 363.245 | 1,403,230 | -84,539 | 0.88% | 509,715,644 |
| 2010-10-11 | 2010-10-07 | 347.839 | 1,487,769 | -3,025 | 0.94% | 517,504,208 |
| 2010-10-08 | 2010-10-06 | 348.244 | 1,490,794 | -20,301 | 0.94% | 519,160,800 |
| 2010-10-07 | 2010-10-05 | 339.326 | 1,511,095 | +25,024 | 0.95% | 512,753,129 |
| 2010-10-06 | 2010-10-04 | 336.488 | 1,486,071 | +32,687 | 0.94% | 500,044,603 |
| 2010-10-05 | 2010-09-30 | 341.353 | 1,453,384 | +17,140 | 0.91% | 496,116,372 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,436,244 | +53,802 | 0.90% | 488,518,799 |
| 2010-09-30 | 2010-09-28 | 344.190 | 1,382,442 | +2,222 | 0.87% | 475,823,298 |
| 2010-09-29 | 2010-09-27 | 348.650 | 1,380,220 | -412 | 0.87% | 481,213,564 |
| 2010-09-28 | 2010-09-24 | 342.163 | 1,380,632 | +28,626 | 0.87% | 472,401,725 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,352,006 | -16,754 | 0.85% | 474,117,318 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,368,760 | -36,741 | 0.86% | 479,992,559 |
| 2010-09-22 | 2010-09-20 | 341.353 | 1,405,501 | -234 | 0.88% | 479,771,386 |
| 2010-09-21 | 2010-09-17 | 337.704 | 1,405,735 | -7,357 | 0.88% | 474,722,211 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,413,092 | +5,504 | 0.89% | 476,060,945 |
| 2010-09-17 | 2010-09-15 | 338.515 | 1,407,588 | +11,275 | 0.89% | 476,489,268 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,396,313 | +26,985 | 0.88% | 468,143,916 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,369,328 | -28,759 | 0.86% | 465,203,100 |
| 2010-09-14 | 2010-09-10 | 326.758 | 1,398,087 | +13,111 | 0.88% | 456,836,012 |
| 2010-09-13 | 2010-09-09 | 325.947 | 1,384,976 | +34,925 | 0.87% | 451,428,932 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,350,051 | +114,994 | 0.85% | 437,308,629 |
| 2010-09-09 | 2010-09-07 | 333.650 | 1,235,057 | +18,943 | 0.78% | 412,076,577 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,216,114 | +38,792 | 0.77% | 408,221,353 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,177,322 | +169,625 | 0.74% | 387,563,065 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,007,697 | +23,875 | 0.63% | 350,516,403 |
| 2010-09-03 | 2010-09-01 | 358.785 | 983,822 | +3,674 | 0.62% | 352,980,646 |
| 2010-09-02 | 2010-08-31 | 353.515 | 980,148 | +26,554 | 0.62% | 346,496,806 |
| 2010-09-01 | 2010-08-30 | 362.028 | 953,594 | +3,184 | 0.60% | 345,228,039 |
| 2010-08-31 | 2010-08-27 | 364.461 | 950,410 | +2,211 | 0.60% | 346,387,157 |
| 2010-08-30 | 2010-08-26 | 358.785 | 948,199 | +4,810 | 0.60% | 340,199,645 |
| 2010-08-27 | 2010-08-25 | 365.272 | 943,389 | +2,181 | 0.59% | 344,593,191 |
| 2010-08-26 | 2010-08-24 | 364.866 | 941,208 | +5,828 | 0.59% | 343,414,961 |
| 2010-08-25 | 2010-08-23 | 366.893 | 935,380 | +3,971 | 0.59% | 343,184,569 |
| 2010-08-24 | 2010-08-20 | 368.109 | 931,409 | +10,580 | 0.59% | 342,860,435 |
| 2010-08-23 | 2010-08-19 | 370.136 | 920,829 | +3,929 | 0.58% | 340,832,389 |
| 2010-08-20 | 2010-08-18 | 369.731 | 916,900 | +7,934 | 0.58% | 339,006,405 |
| 2010-08-19 | 2010-08-17 | 374.191 | 908,966 | +490 | 0.57% | 340,126,470 |
| 2010-08-18 | 2010-08-16 | 372.163 | 908,476 | +3,846 | 0.57% | 338,101,605 |
| 2010-08-17 | 2010-08-13 | 374.596 | 904,630 | +37,746 | 0.57% | 338,870,724 |
| 2010-08-16 | 2010-08-12 | 370.136 | 866,884 | +7,215 | 0.55% | 320,865,377 |
| 2010-08-13 | 2010-08-11 | 377.839 | 859,669 | +6,916 | 0.54% | 324,816,641 |
| 2010-08-12 | 2010-08-10 | 392.028 | 852,753 | +4,669 | 0.54% | 334,303,422 |
| 2010-08-11 | 2010-08-09 | 398.920 | 848,084 | +2,894 | 0.53% | 338,317,966 |
| 2010-08-10 | 2010-08-06 | 398.515 | 845,190 | -7,181 | 0.53% | 336,820,845 |
| 2010-08-09 | 2010-08-05 | 392.028 | 852,371 | -6,459 | 0.54% | 334,153,668 |
| 2010-08-06 | 2010-08-04 | 389.596 | 858,830 | -1,951 | 0.54% | 334,596,726 |
| 2010-08-05 | 2010-08-03 | 389.191 | 860,781 | -1,347 | 0.54% | 335,007,861 |
| 2010-08-04 | 2010-08-02 | 400.137 | 862,128 | -4,879 | 0.54% | 344,968,941 |
| 2010-08-03 | 2010-07-30 | 395.272 | 867,007 | -6,975 | 0.55% | 342,703,320 |
| 2010-08-02 | 2010-07-29 | 389.191 | 873,982 | -12,929 | 0.55% | 340,145,566 |
| 2010-07-30 | 2010-07-28 | 382.704 | 886,911 | -9,567 | 0.56% | 339,424,454 |
| 2010-07-29 | 2010-07-27 | 382.299 | 896,478 | -15,807 | 0.56% | 342,722,346 |
| 2010-07-28 | 2010-07-26 | 379.055 | 912,285 | -31,314 | 0.57% | 345,806,568 |
| 2010-07-27 | 2010-07-23 | 368.920 | 943,599 | -44,988 | 0.59% | 348,112,772 |
| 2010-07-26 | 2010-07-22 | 354.326 | 988,587 | +1,931 | 0.62% | 350,281,677 |
| 2010-07-23 | 2010-07-21 | 351.893 | 986,656 | +4,947 | 0.62% | 347,197,492 |
| 2010-07-22 | 2010-07-20 | 350.272 | 981,709 | -3,368 | 0.62% | 343,864,710 |
| 2010-07-21 | 2010-07-19 | 344.596 | 985,077 | +12,268 | 0.62% | 339,453,427 |
| 2010-07-20 | 2010-07-16 | 352.299 | 972,809 | +6,037 | 0.61% | 342,719,211 |
| 2010-07-19 | 2010-07-15 | 356.758 | 966,772 | -2,656 | 0.61% | 344,903,680 |
| 2010-07-16 | 2010-07-14 | 366.488 | 969,428 | -14,208 | 0.61% | 355,283,536 |
| 2010-07-15 | 2010-07-13 | 353.920 | 983,636 | -7,211 | 0.62% | 348,128,638 |
| 2010-07-14 | 2010-07-12 | 362.839 | 990,847 | -14,740 | 0.62% | 359,518,073 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,005,587 | -23,977 | 0.63% | 360,381,931 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,029,564 | +3,724 | 0.65% | 352,279,108 |
| 2010-07-09 | 2010-07-07 | 331.623 | 1,025,840 | +26,006 | 0.65% | 340,191,944 |
| 2010-07-08 | 2010-07-06 | 340.136 | 999,834 | +15,724 | 0.63% | 340,079,892 |
| 2010-07-07 | 2010-07-05 | 338.109 | 984,110 | +9,263 | 0.62% | 332,736,764 |
| 2010-07-06 | 2010-07-02 | 340.542 | 974,847 | +14,702 | 0.61% | 331,976,115 |
| 2010-07-05 | 2010-06-30 | 344.190 | 960,145 | +17,032 | 0.60% | 330,472,714 |
| 2010-07-02 | 2010-06-29 | 348.244 | 943,113 | +5,920 | 0.59% | 328,433,908 |
| 2010-06-30 | 2010-06-28 | 357.974 | 937,193 | +5,562 | 0.59% | 335,490,968 |
| 2010-06-29 | 2010-06-25 | 360.407 | 931,631 | +16,490 | 0.59% | 335,766,053 |
| 2010-06-28 | 2010-06-24 | 370.136 | 915,141 | +3,219 | 0.58% | 338,727,053 |
| 2010-06-25 | 2010-06-23 | 368.109 | 911,922 | +3,946 | 0.57% | 335,687,086 |
| 2010-06-24 | 2010-06-22 | 365.677 | 907,976 | -1,332 | 0.57% | 332,025,928 |
| 2010-06-23 | 2010-06-21 | 377.839 | 909,308 | -6,335 | 0.57% | 343,572,201 |
| 2010-06-22 | 2010-06-18 | 364.461 | 915,643 | +3,204 | 0.58% | 333,715,950 |
| 2010-06-21 | 2010-06-17 | 363.650 | 912,439 | +3,280 | 0.57% | 331,808,399 |
| 2010-06-18 | 2010-06-15 | 357.974 | 909,159 | +878 | 0.57% | 325,455,517 |
| 2010-06-17 | 2010-06-14 | 370.136 | 908,281 | -11,458 | 0.57% | 336,187,916 |
| 2010-06-15 | 2010-06-11 | 359.190 | 919,739 | -5,698 | 0.58% | 330,361,491 |
| 2010-06-14 | 2010-06-10 | 353.515 | 925,437 | -19,869 | 0.58% | 327,155,659 |
| 2010-06-11 | 2010-06-09 | 340.947 | 945,306 | +7,794 | 0.59% | 322,299,404 |
| 2010-06-10 | 2010-06-08 | 342.974 | 937,512 | +9,460 | 0.59% | 321,542,431 |
| 2010-06-09 | 2010-06-07 | 344.190 | 928,052 | +18,302 | 0.58% | 319,426,611 |
| 2010-06-08 | 2010-06-04 | 354.326 | 909,750 | +9,267 | 0.57% | 322,347,710 |
| 2010-06-07 | 2010-06-03 | 359.596 | 900,483 | -10,028 | 0.57% | 323,809,981 |
| 2010-06-04 | 2010-06-02 | 339.731 | 910,511 | +19,234 | 0.57% | 309,328,765 |
| 2010-06-03 | 2010-06-01 | 351.488 | 891,277 | +11,285 | 0.56% | 313,272,945 |
| 2010-06-02 | 2010-05-31 | 372.163 | 879,992 | -21,231 | 0.55% | 327,500,900 |
| 2010-06-01 | 2010-05-28 | 360.001 | 901,223 | +13,221 | 0.57% | 324,441,444 |
| 2010-05-31 | 2010-05-27 | 355.542 | 888,002 | -4,823 | 0.56% | 315,721,843 |
| 2010-05-28 | 2010-05-26 | 332.839 | 892,825 | +5,859 | 0.56% | 297,167,008 |
| 2010-05-27 | 2010-05-25 | 339.731 | 886,966 | +11,393 | 0.56% | 301,329,800 |
| 2010-05-26 | 2010-05-24 | 359.596 | 875,573 | +1,174 | 0.55% | 314,852,447 |
| 2010-05-25 | 2010-05-20 | 361.218 | 874,399 | +20,158 | 0.55% | 315,848,231 |
| 2010-05-24 | 2010-05-19 | 365.677 | 854,241 | +23,549 | 0.54% | 312,376,275 |
| 2010-05-20 | 2010-05-18 | 384.731 | 830,692 | +1,316 | 0.52% | 319,593,055 |
| 2010-05-19 | 2010-05-17 | 366.082 | 829,376 | +38,403 | 0.52% | 303,619,952 |
| 2010-05-18 | 2010-05-14 | 396.488 | 790,973 | +83,361 | 0.50% | 313,611,230 |
| 2010-05-17 | 2010-05-13 | 424.056 | 707,612 | +6,051 | 0.45% | 300,066,814 |
| 2010-05-14 | 2010-05-12 | 436.218 | 701,561 | -4,046 | 0.44% | 306,033,382 |
| 2010-05-13 | 2010-05-11 | 428.110 | 705,607 | -606 | 0.44% | 302,077,161 |
| 2010-05-12 | 2010-05-10 | 417.569 | 706,213 | +6,864 | 0.44% | 294,892,702 |
| 2010-05-11 | 2010-05-07 | 402.569 | 699,349 | +44,141 | 0.44% | 281,536,236 |
| 2010-05-10 | 2010-05-06 | 424.056 | 655,208 | -6,329 | 0.41% | 277,844,605 |
| 2010-05-07 | 2010-05-05 | 419.191 | 661,537 | +30,002 | 0.42% | 277,310,153 |
| 2010-05-06 | 2010-05-04 | 442.299 | 631,535 | +10,533 | 0.40% | 279,327,225 |
| 2010-05-05 | 2010-05-03 | 444.731 | 621,002 | +24,850 | 0.39% | 276,179,042 |
| 2010-05-04 | 2010-04-30 | 459.731 | 596,152 | +7,507 | 0.38% | 274,069,781 |
| 2010-05-03 | 2010-04-29 | 445.948 | 588,645 | +22,946 | 0.37% | 262,504,793 |
| 2010-04-30 | 2010-04-28 | 467.840 | 565,699 | +15,298 | 0.36% | 264,656,346 |
| 2010-04-29 | 2010-04-27 | 478.380 | 550,401 | +3,679 | 0.35% | 263,300,882 |
| 2010-04-28 | 2010-04-26 | 480.407 | 546,722 | +8,363 | 0.35% | 262,649,146 |
| 2010-04-27 | 2010-04-23 | 485.677 | 538,359 | +3,908 | 0.34% | 261,468,809 |
| 2010-04-26 | 2010-04-22 | 495.002 | 534,451 | -3,709 | 0.34% | 264,554,194 |
| 2010-04-23 | 2010-04-21 | 485.677 | 538,160 | +2,948 | 0.34% | 261,372,159 |
| 2010-04-22 | 2010-04-20 | 485.677 | 535,212 | +1,381 | 0.34% | 259,940,382 |
| 2010-04-21 | 2010-04-19 | 483.245 | 533,831 | +2,071 | 0.34% | 257,971,149 |
| 2010-04-20 | 2010-04-16 | 488.921 | 531,760 | +14,922 | 0.34% | 259,988,457 |
| 2010-04-19 | 2010-04-15 | 502.299 | 516,838 | +548 | 0.33% | 259,607,262 |
| 2010-04-16 | 2010-04-14 | 508.380 | 516,290 | -2,451 | 0.33% | 262,471,614 |
| 2010-04-15 | 2010-04-13 | 512.029 | 518,741 | -6,440 | 0.33% | 265,610,365 |
| 2010-04-14 | 2010-04-12 | 510.407 | 525,181 | -9,833 | 0.33% | 268,056,183 |
| 2010-04-13 | 2010-04-09 | 498.650 | 535,014 | -4,956 | 0.34% | 266,784,965 |
| 2010-04-12 | 2010-04-08 | 499.867 | 539,970 | +3,390 | 0.34% | 269,912,999 |
| 2010-04-09 | 2010-04-07 | 485.272 | 536,580 | +23,598 | 0.34% | 260,387,256 |
| 2010-04-08 | 2010-04-01 | 500.272 | 512,982 | +7,661 | 0.33% | 256,630,564 |
| 2010-04-07 | 2010-03-31 | 496.623 | 505,321 | +15,508 | 0.32% | 250,954,235 |
| 2010-04-01 | 2010-03-30 | 520.948 | 489,813 | -34,823 | 0.31% | 255,167,012 |
| 2010-03-31 | 2010-03-29 | 499.056 | 524,636 | -9,062 | 0.33% | 261,822,662 |
| 2010-03-30 | 2010-03-26 | 498.650 | 533,698 | -6,877 | 0.34% | 266,128,741 |
| 2010-03-29 | 2010-03-25 | 475.948 | 540,575 | +4,150 | 0.34% | 257,285,403 |
| 2010-03-26 | 2010-03-24 | 480.813 | 536,425 | +1,274 | 0.34% | 257,919,864 |
| 2010-03-25 | 2010-03-23 | 491.353 | 535,151 | -4,100 | 0.34% | 262,948,110 |
| 2010-03-24 | 2010-03-22 | 476.758 | 539,251 | +5,220 | 0.34% | 257,092,480 |
| 2010-03-23 | 2010-03-19 | 489.731 | 534,031 | +4,252 | 0.34% | 261,531,795 |
| 2010-03-22 | 2010-03-18 | 505.948 | 529,779 | -9,363 | 0.34% | 268,040,499 |
| 2010-03-19 | 2010-03-17 | 501.083 | 539,142 | -18,763 | 0.34% | 270,154,825 |
| 2010-03-18 | 2010-03-16 | 483.650 | 557,905 | -11,792 | 0.35% | 269,830,967 |
| 2010-03-17 | 2010-03-15 | 470.272 | 569,697 | -1,664 | 0.36% | 267,912,523 |
| 2010-03-16 | 2010-03-12 | 465.407 | 571,361 | -1,555 | 0.36% | 265,915,452 |
| 2010-03-15 | 2010-03-11 | 471.488 | 572,916 | -14,484 | 0.36% | 270,123,121 |
| 2010-03-12 | 2010-03-10 | 463.380 | 587,400 | -3,699 | 0.37% | 272,189,436 |
| 2010-03-11 | 2010-03-09 | 458.515 | 591,099 | +643 | 0.37% | 271,027,851 |
| 2010-03-10 | 2010-03-08 | 462.975 | 590,456 | -11,678 | 0.37% | 273,366,150 |
| 2010-03-09 | 2010-03-05 | 452.029 | 602,134 | +570 | 0.38% | 272,181,818 |
| 2010-03-08 | 2010-03-04 | 451.623 | 601,564 | -3,624 | 0.38% | 271,680,284 |
| 2010-03-05 | 2010-03-03 | 450.894 | 605,188 | -2,194 | 0.38% | 272,875,341 |
| 2010-03-04 | 2010-03-02 | 450.493 | 607,382 | -12,528 | 0.39% | 273,621,598 |
| 2010-03-03 | 2010-03-01 | 446.093 | 619,910 | -2,952 | 0.39% | 276,537,210 |
| 2010-03-02 | 2010-02-26 | 442.892 | 622,862 | -550 | 0.39% | 275,860,503 |
| 2010-03-01 | 2010-02-25 | 438.491 | 623,412 | +11,203 | 0.39% | 273,360,512 |
| 2010-02-26 | 2010-02-24 | 446.093 | 612,209 | +1,875 | 0.38% | 273,101,852 |
| 2010-02-25 | 2010-02-23 | 450.894 | 610,334 | +737 | 0.38% | 275,195,639 |
| 2010-02-24 | 2010-02-22 | 445.292 | 609,597 | -4,732 | 0.38% | 271,448,879 |
| 2010-02-23 | 2010-02-19 | 434.490 | 614,329 | +21,867 | 0.38% | 266,919,873 |
| 2010-02-22 | 2010-02-18 | 456.095 | 592,462 | +1,240 | 0.37% | 270,218,712 |
| 2010-02-19 | 2010-02-17 | 457.295 | 591,222 | -1,652 | 0.37% | 270,362,768 |
| 2010-02-18 | 2010-02-12 | 461.296 | 592,874 | -14,513 | 0.37% | 273,490,207 |
| 2010-02-17 | 2010-02-11 | 461.696 | 607,387 | -7,478 | 0.38% | 280,427,996 |
| 2010-02-12 | 2010-02-10 | 456.495 | 614,865 | -4,284 | 0.38% | 280,682,596 |
| 2010-02-11 | 2010-02-09 | 455.294 | 619,149 | -12,692 | 0.39% | 281,895,086 |
| 2010-02-10 | 2010-02-08 | 433.290 | 631,841 | +194 | 0.40% | 273,770,297 |
| 2010-02-09 | 2010-02-05 | 440.891 | 631,647 | +4,224 | 0.40% | 278,487,752 |
| 2010-02-08 | 2010-02-04 | 461.696 | 627,423 | -22,081 | 0.39% | 289,678,532 |
| 2010-02-05 | 2010-02-03 | 463.296 | 649,504 | -21,059 | 0.41% | 300,912,658 |
| 2010-02-04 | 2010-02-02 | 429.289 | 670,563 | -2,563 | 0.42% | 287,865,339 |
| 2010-02-03 | 2010-02-01 | 423.688 | 673,126 | +10,602 | 0.42% | 285,195,319 |
| 2010-02-02 | 2010-01-29 | 440.891 | 662,524 | -10,170 | 0.41% | 292,101,157 |
| 2010-02-01 | 2010-01-28 | 438.091 | 672,694 | -11,043 | 0.42% | 294,701,089 |
| 2010-01-29 | 2010-01-27 | 414.086 | 683,737 | -352 | 0.43% | 283,125,834 |
| 2010-01-28 | 2010-01-26 | 421.687 | 684,089 | -446 | 0.43% | 288,471,747 |
| 2010-01-27 | 2010-01-25 | 428.089 | 684,535 | -1,581 | 0.43% | 293,041,753 |
| 2010-01-26 | 2010-01-22 | 421.287 | 686,116 | +5,218 | 0.43% | 289,052,005 |
| 2010-01-25 | 2010-01-21 | 418.887 | 680,898 | +12,101 | 0.43% | 285,219,233 |
| 2010-01-22 | 2010-01-20 | 436.090 | 668,797 | +9,001 | 0.42% | 291,655,977 |
| 2010-01-21 | 2010-01-19 | 456.095 | 659,796 | +1,000 | 0.41% | 300,929,385 |
| 2010-01-20 | 2010-01-18 | 453.294 | 658,796 | +1,479 | 0.41% | 298,628,279 |
| 2010-01-19 | 2010-01-15 | 466.097 | 657,317 | -18,325 | 0.41% | 306,373,260 |
| 2010-01-18 | 2010-01-14 | 455.695 | 675,642 | -1,673 | 0.42% | 307,886,347 |
| 2010-01-15 | 2010-01-13 | 447.693 | 677,315 | +16,790 | 0.42% | 303,229,080 |
| 2010-01-14 | 2010-01-12 | 462.096 | 660,525 | -8,211 | 0.42% | 305,225,850 |
| 2010-01-13 | 2010-01-11 | 458.095 | 668,736 | -27,434 | 0.43% | 306,344,620 |
| 2010-01-12 | 2010-01-08 | 445.692 | 696,170 | -21,312 | 0.45% | 310,277,699 |
| 2010-01-11 | 2010-01-07 | 442.492 | 717,482 | -17,009 | 0.46% | 317,479,878 |
| 2010-01-08 | 2010-01-06 | 437.691 | 734,491 | -47,469 | 0.47% | 321,479,932 |
| 2010-01-07 | 2010-01-05 | 423.688 | 781,960 | -10,835 | 0.50% | 331,306,964 |
| 2010-01-06 | 2010-01-04 | 411.685 | 792,795 | -188 | 0.51% | 326,382,109 |
| 2010-01-05 | 2009-12-31 | 414.086 | 792,983 | +2,387 | 0.51% | 328,363,060 |
| 2010-01-04 | 2009-12-29 | 413.686 | 790,596 | +775 | 0.51% | 327,058,333 |
| 2009-12-30 | 2009-12-28 | 415.686 | 789,821 | -1,399 | 0.51% | 328,317,696 |
| 2009-12-29 | 2009-12-24 | 418.087 | 791,220 | -17,240 | 0.51% | 330,798,563 |
| 2009-12-28 | 2009-12-22 | 406.484 | 808,460 | -1,512 | 0.52% | 328,626,297 |
| 2009-12-23 | 2009-12-21 | 405.684 | 809,972 | -4,811 | 0.52% | 328,592,789 |
| 2009-12-22 | 2009-12-18 | 398.483 | 814,783 | -5,412 | 0.52% | 324,676,881 |
| 2009-12-21 | 2009-12-17 | 387.680 | 820,195 | +16,172 | 0.53% | 317,973,525 |
| 2009-12-18 | 2009-12-16 | 399.683 | 804,023 | +29,831 | 0.52% | 321,354,235 |
| 2009-12-17 | 2009-12-15 | 410.085 | 774,192 | +34,492 | 0.50% | 317,484,562 |
| 2009-12-16 | 2009-12-14 | 426.088 | 739,700 | +7,711 | 0.47% | 315,177,563 |
| 2009-12-15 | 2009-12-11 | 431.289 | 731,989 | -22,895 | 0.47% | 315,699,128 |
| 2009-12-14 | 2009-12-10 | 420.087 | 754,884 | -50 | 0.48% | 317,117,046 |
| 2009-12-11 | 2009-12-09 | 418.087 | 754,934 | -556 | 0.48% | 315,627,869 |
| 2009-12-10 | 2009-12-08 | 422.488 | 755,490 | +1,937 | 0.48% | 319,185,171 |
| 2009-12-09 | 2009-12-07 | 431.289 | 753,553 | -3,549 | 0.48% | 324,999,454 |
| 2009-12-08 | 2009-12-04 | 433.290 | 757,102 | -6,711 | 0.49% | 328,044,618 |
| 2009-12-07 | 2009-12-03 | 434.090 | 763,813 | -2,350 | 0.49% | 331,563,604 |
| 2009-12-04 | 2009-12-02 | 428.889 | 766,163 | -5,724 | 0.49% | 328,598,841 |
| 2009-12-03 | 2009-12-01 | 421.687 | 771,887 | +525 | 0.50% | 325,495,062 |
| 2009-12-02 | 2009-11-30 | 416.886 | 771,362 | -4,811 | 0.49% | 321,570,371 |
| 2009-12-01 | 2009-11-27 | 404.884 | 776,173 | +11,572 | 0.50% | 314,260,004 |
| 2009-11-30 | 2009-11-26 | 432.490 | 764,601 | -15,547 | 0.49% | 330,682,051 |
| 2009-11-27 | 2009-11-25 | 437.134 | 780,148 | -32,818 | 0.50% | 341,029,559 |
| 2009-11-26 | 2009-11-24 | 420.173 | 812,966 | -68,244 | 0.52% | 341,586,620 |
| 2009-11-25 | 2009-11-23 | 411.307 | 881,210 | +6,564 | 0.54% | 362,448,082 |
| 2009-11-24 | 2009-11-20 | 411.307 | 874,646 | +3,203 | 0.54% | 359,748,261 |
| 2009-11-23 | 2009-11-19 | 410.151 | 871,443 | +5,267 | 0.54% | 357,423,072 |
| 2009-11-20 | 2009-11-18 | 411.693 | 866,176 | -1,985 | 0.54% | 356,598,382 |
| 2009-11-19 | 2009-11-17 | 407.838 | 868,161 | -1,997 | 0.54% | 354,069,004 |
| 2009-11-18 | 2009-11-16 | 407.067 | 870,158 | +12,257 | 0.54% | 354,212,600 |
| 2009-11-17 | 2009-11-13 | 406.296 | 857,901 | +11,829 | 0.53% | 348,561,772 |
| 2009-11-16 | 2009-11-12 | 404.754 | 846,072 | +13,269 | 0.52% | 342,451,121 |
| 2009-11-13 | 2009-11-11 | 409.380 | 832,803 | +1,972 | 0.51% | 340,932,786 |
| 2009-11-12 | 2009-11-10 | 409.765 | 830,831 | -4,151 | 0.51% | 340,445,758 |
| 2009-11-11 | 2009-11-09 | 410.151 | 834,982 | -9,067 | 0.52% | 342,468,563 |
| 2009-11-10 | 2009-11-06 | 408.223 | 844,049 | -2,581 | 0.52% | 344,560,580 |
| 2009-11-09 | 2009-11-05 | 402.827 | 846,630 | +5,370 | 0.52% | 341,045,178 |
| 2009-11-06 | 2009-11-04 | 407.838 | 841,260 | -11,829 | 0.52% | 343,097,756 |
| 2009-11-05 | 2009-11-03 | 393.575 | 853,089 | +13,190 | 0.53% | 335,754,664 |
| 2009-11-04 | 2009-11-02 | 398.586 | 839,899 | +33,633 | 0.52% | 334,772,344 |
| 2009-11-03 | 2009-10-30 | 405.140 | 806,266 | +3,995 | 0.50% | 326,650,278 |
| 2009-11-02 | 2009-10-29 | 399.357 | 802,271 | +32,181 | 0.50% | 320,392,853 |
| 2009-10-30 | 2009-10-28 | 409.765 | 770,090 | +18,652 | 0.48% | 315,556,201 |
| 2009-10-29 | 2009-10-27 | 412.849 | 751,438 | +10,065 | 0.46% | 310,230,572 |
| 2009-10-28 | 2009-10-23 | 423.257 | 741,373 | +9,184 | 0.46% | 313,791,428 |
| 2009-10-27 | 2009-10-22 | 412.849 | 732,189 | +9,625 | 0.45% | 302,283,638 |
| 2009-10-23 | 2009-10-21 | 423.643 | 722,564 | +24,308 | 0.45% | 306,108,918 |
| 2009-10-22 | 2009-10-20 | 439.447 | 698,256 | -11,220 | 0.43% | 306,846,729 |
| 2009-10-21 | 2009-10-19 | 438.676 | 709,476 | -23,296 | 0.44% | 311,230,350 |
| 2009-10-20 | 2009-10-16 | 429.810 | 732,772 | -11,804 | 0.45% | 314,952,967 |
| 2009-10-19 | 2009-10-15 | 425.570 | 744,576 | -17,185 | 0.46% | 316,869,236 |
| 2009-10-16 | 2009-10-14 | 418.631 | 761,761 | -29,262 | 0.47% | 318,897,070 |
| 2009-10-15 | 2009-10-13 | 412.078 | 791,023 | -24,956 | 0.49% | 325,963,360 |
| 2009-10-14 | 2009-10-12 | 403.598 | 815,979 | -2,672 | 0.50% | 329,327,224 |
| 2009-10-13 | 2009-10-09 | 407.067 | 818,651 | -29,444 | 0.51% | 333,245,800 |
| 2009-10-12 | 2009-10-08 | 397.045 | 848,095 | -7,419 | 0.52% | 336,731,463 |
| 2009-10-09 | 2009-10-07 | 387.793 | 855,514 | +9,824 | 0.53% | 331,762,329 |
| 2009-10-08 | 2009-10-06 | 381.625 | 845,690 | +12,231 | 0.52% | 322,736,704 |
| 2009-10-07 | 2009-10-05 | 378.156 | 833,459 | +6,473 | 0.52% | 315,177,508 |
| 2009-10-06 | 2009-10-02 | 380.083 | 826,986 | -21,636 | 0.51% | 314,323,638 |
| 2009-10-05 | 2009-09-30 | 400.899 | 848,622 | -648 | 0.52% | 340,211,975 |
| 2009-10-02 | 2009-09-29 | 399.743 | 849,270 | +2,085 | 0.53% | 339,489,627 |
| 2009-09-30 | 2009-09-28 | 398.586 | 847,185 | -8,119 | 0.52% | 337,676,444 |
| 2009-09-29 | 2009-09-25 | 402.056 | 855,304 | -1,557 | 0.53% | 343,879,892 |
| 2009-09-28 | 2009-09-24 | 407.452 | 856,861 | -12,335 | 0.53% | 349,130,133 |
| 2009-09-25 | 2009-09-23 | 419.788 | 869,196 | -14,489 | 0.54% | 364,877,907 |
| 2009-09-24 | 2009-09-22 | 414.006 | 883,685 | -37,511 | 0.55% | 365,850,569 |
| 2009-09-23 | 2009-09-21 | 398.586 | 921,196 | -11,533 | 0.57% | 367,176,225 |
| 2009-09-22 | 2009-09-18 | 395.117 | 932,729 | -7,342 | 0.58% | 368,537,186 |
| 2009-09-21 | 2009-09-17 | 390.491 | 940,071 | +4,034 | 0.58% | 367,089,592 |
| 2009-09-18 | 2009-09-16 | 380.854 | 936,037 | +220 | 0.58% | 356,493,758 |
| 2009-09-17 | 2009-09-15 | 377.000 | 935,817 | +4,220 | 0.58% | 352,802,582 |
| 2009-09-16 | 2009-09-14 | 377.771 | 931,597 | +5,655 | 0.58% | 351,929,868 |
| 2009-09-15 | 2009-09-11 | 383.553 | 925,942 | -7,458 | 0.57% | 355,147,559 |
| 2009-09-14 | 2009-09-10 | 383.938 | 933,400 | +7,341 | 0.58% | 358,367,903 |
| 2009-09-11 | 2009-09-09 | 391.262 | 926,059 | -27,796 | 0.57% | 362,331,981 |
| 2009-09-10 | 2009-09-08 | 382.011 | 953,855 | -3,269 | 0.59% | 364,382,897 |
| 2009-09-09 | 2009-09-07 | 376.229 | 957,124 | -10,026 | 0.59% | 360,097,407 |
| 2009-09-08 | 2009-09-04 | 357.726 | 967,150 | +41,597 | 0.60% | 345,974,255 |
| 2009-09-07 | 2009-09-03 | 361.580 | 925,553 | +7,575 | 0.57% | 334,661,768 |
| 2009-09-04 | 2009-09-02 | 356.955 | 917,978 | +47,227 | 0.57% | 327,676,450 |
| 2009-09-03 | 2009-09-01 | 355.413 | 870,751 | +43,725 | 0.54% | 309,475,927 |
| 2009-09-02 | 2009-08-31 | 363.508 | 827,026 | +37,045 | 0.51% | 300,630,352 |
| 2009-09-01 | 2009-08-28 | 373.916 | 789,981 | +78,365 | 0.49% | 295,386,301 |
| 2009-08-31 | 2009-08-27 | 392.419 | 711,616 | +206,742 | 0.44% | 279,251,460 |
| 2009-08-28 | 2009-08-26 | 461.805 | 504,874 | -1,493 | 0.31% | 233,153,422 |
| 2009-08-27 | 2009-08-25 | 447.542 | 506,367 | +3,282 | 0.31% | 226,620,704 |
| 2009-08-26 | 2009-08-24 | 450.241 | 503,085 | +3,515 | 0.31% | 226,509,375 |
| 2009-08-25 | 2009-08-21 | 447.157 | 499,570 | +3,269 | 0.31% | 223,386,184 |
| 2009-08-24 | 2009-08-20 | 462.962 | 496,301 | +259 | 0.31% | 229,768,309 |
| 2009-08-21 | 2009-08-19 | 458.721 | 496,042 | -18,043 | 0.31% | 227,545,044 |
| 2009-08-20 | 2009-08-18 | 450.241 | 514,085 | -5,979 | 0.32% | 231,462,023 |
| 2009-08-19 | 2009-08-17 | 445.230 | 520,064 | +5,251 | 0.32% | 231,547,846 |
| 2009-08-18 | 2009-08-14 | 475.682 | 514,813 | -23,984 | 0.32% | 244,887,510 |
| 2009-08-17 | 2009-08-13 | 440.218 | 538,797 | +6,042 | 0.33% | 237,188,289 |
| 2009-08-14 | 2009-08-12 | 429.810 | 532,755 | +2,257 | 0.33% | 228,983,596 |
| 2009-08-13 | 2009-08-11 | 435.207 | 530,498 | -3,424 | 0.33% | 230,876,464 |
| 2009-08-12 | 2009-08-10 | 418.631 | 533,922 | +10,805 | 0.33% | 223,516,512 |
| 2009-08-11 | 2009-08-07 | 421.715 | 523,117 | +9,261 | 0.32% | 220,606,409 |
| 2009-08-10 | 2009-08-06 | 437.905 | 513,856 | -7,977 | 0.32% | 225,020,317 |
| 2009-08-07 | 2009-08-05 | 438.676 | 521,833 | -10,662 | 0.32% | 228,915,801 |
| 2009-08-06 | 2009-08-04 | 429.425 | 532,495 | +4,501 | 0.33% | 228,666,579 |
| 2009-08-05 | 2009-08-03 | 434.051 | 527,994 | +1,983 | 0.33% | 229,176,112 |
| 2009-08-04 | 2009-07-31 | 431.738 | 526,011 | +14,385 | 0.33% | 227,098,789 |
| 2009-08-03 | 2009-07-30 | 439.447 | 511,626 | -882 | 0.32% | 224,832,675 |
| 2009-07-31 | 2009-07-29 | 439.062 | 512,508 | +2,568 | 0.32% | 225,022,706 |
| 2009-07-30 | 2009-07-28 | 460.263 | 509,940 | -1,592 | 0.32% | 234,706,640 |
| 2009-07-29 | 2009-07-27 | 440.989 | 511,532 | -7,132 | 0.32% | 225,580,109 |
| 2009-07-28 | 2009-07-24 | 422.101 | 518,664 | +5,643 | 0.32% | 218,928,446 |
| 2009-07-27 | 2009-07-23 | 426.341 | 513,021 | -6,507 | 0.32% | 218,721,885 |
| 2009-07-24 | 2009-07-22 | 404.369 | 519,528 | -4,358 | 0.32% | 210,080,826 |
| 2009-07-23 | 2009-07-21 | 421.330 | 523,886 | -15,682 | 0.32% | 220,728,761 |
| 2009-07-22 | 2009-07-20 | 417.475 | 539,568 | +5,300 | 0.33% | 225,256,126 |
| 2009-07-21 | 2009-07-17 | 408.609 | 534,268 | -89,706 | 0.33% | 218,306,666 |
| 2009-07-20 | 2009-07-16 | 396.659 | 623,974 | -38,835 | 0.39% | 247,504,921 |
| 2009-07-17 | 2009-07-15 | 383.938 | 662,809 | -33,063 | 0.41% | 254,477,685 |
| 2009-07-16 | 2009-07-14 | 371.603 | 695,872 | -19,975 | 0.43% | 258,587,999 |
| 2009-07-15 | 2009-07-13 | 358.111 | 715,847 | +3,152 | 0.44% | 256,352,698 |
| 2009-07-14 | 2009-07-10 | 368.134 | 712,695 | -69,965 | 0.44% | 262,366,906 |
| 2009-07-13 | 2009-07-09 | 348.859 | 782,660 | -1,491 | 0.48% | 273,038,373 |
| 2009-07-10 | 2009-07-08 | 343.848 | 784,151 | +894 | 0.49% | 269,628,953 |
| 2009-07-09 | 2009-07-07 | 352.714 | 783,257 | -16,200 | 0.48% | 276,265,942 |
| 2009-07-08 | 2009-07-06 | 346.547 | 799,457 | -21,674 | 0.49% | 277,049,117 |
| 2009-07-07 | 2009-07-03 | 340.764 | 821,131 | +570 | 0.51% | 279,812,224 |
| 2009-07-06 | 2009-07-02 | 333.826 | 820,561 | -2,581 | 0.51% | 273,924,409 |
| 2009-07-03 | 2009-06-30 | 333.440 | 823,142 | +12,660 | 0.51% | 274,468,709 |
| 2009-07-02 | 2009-06-29 | 338.837 | 810,482 | +26,369 | 0.50% | 274,621,300 |
| 2009-06-30 | 2009-06-26 | 343.848 | 784,113 | +61,690 | 0.49% | 269,615,886 |
| 2009-06-29 | 2009-06-25 | 346.932 | 722,423 | +12,335 | 0.45% | 250,631,725 |
| 2009-06-26 | 2009-06-24 | 353.485 | 710,088 | +1,401 | 0.44% | 251,005,639 |
| 2009-06-25 | 2009-06-23 | 355.798 | 708,687 | -7,151 | 0.44% | 252,149,515 |
| 2009-06-24 | 2009-06-22 | 358.111 | 715,838 | -4,332 | 0.44% | 256,349,475 |
| 2009-06-23 | 2009-06-19 | 354.256 | 720,170 | -4,514 | 0.45% | 255,124,700 |
| 2009-06-22 | 2009-06-18 | 353.100 | 724,684 | -3,593 | 0.45% | 255,885,759 |
| 2009-06-19 | 2009-06-17 | 345.390 | 728,277 | -1,076 | 0.45% | 251,539,721 |
| 2009-06-18 | 2009-06-16 | 341.921 | 729,353 | +15,292 | 0.45% | 249,381,001 |
| 2009-06-17 | 2009-06-15 | 349.245 | 714,061 | +47,701 | 0.44% | 249,382,217 |
| 2009-06-16 | 2009-06-12 | 360.809 | 666,360 | +24,385 | 0.41% | 240,428,938 |
| 2009-06-15 | 2009-06-11 | 360.809 | 641,975 | +43,257 | 0.40% | 231,630,601 |
| 2009-06-12 | 2009-06-10 | 375.072 | 598,718 | -15,603 | 0.37% | 224,562,443 |
| 2009-06-11 | 2009-06-09 | 368.134 | 614,321 | +778 | 0.38% | 226,152,141 |
| 2009-06-10 | 2009-06-08 | 364.664 | 613,543 | +14,073 | 0.38% | 223,737,155 |
| 2009-06-09 | 2009-06-05 | 369.675 | 599,470 | +35,813 | 0.37% | 221,609,325 |
| 2009-06-08 | 2009-06-04 | 373.145 | 563,657 | +28,808 | 0.35% | 210,325,646 |
| 2009-06-05 | 2009-06-03 | 387.793 | 534,849 | +2,605 | 0.33% | 207,410,691 |
| 2009-06-04 | 2009-06-02 | 389.335 | 532,244 | -6,071 | 0.33% | 207,221,168 |
| 2009-06-03 | 2009-06-01 | 390.106 | 538,315 | +2,011 | 0.33% | 209,999,840 |
| 2009-06-02 | 2009-05-29 | 379.698 | 536,304 | -7,913 | 0.33% | 203,633,505 |
| 2009-06-01 | 2009-05-27 | 373.145 | 544,217 | -2,723 | 0.34% | 203,071,712 |
| 2009-05-29 | 2009-05-26 | 364.664 | 546,940 | +9,131 | 0.34% | 199,449,427 |
| 2009-05-27 | 2009-05-25 | 370.832 | 537,809 | +5,694 | 0.33% | 199,436,713 |
| 2009-05-26 | 2009-05-22 | 373.530 | 532,115 | +10,623 | 0.33% | 198,761,035 |
| 2009-05-25 | 2009-05-21 | 377.000 | 521,492 | +584 | 0.32% | 196,602,246 |
| 2009-05-22 | 2009-05-20 | 384.324 | 520,908 | -6,187 | 0.32% | 200,197,272 |
| 2009-05-21 | 2009-05-19 | 383.938 | 527,095 | -9,144 | 0.33% | 202,371,898 |
| 2009-05-20 | 2009-05-18 | 367.748 | 536,239 | +25,280 | 0.33% | 197,200,831 |
| 2009-05-19 | 2009-05-15 | 377.000 | 510,959 | +11,712 | 0.32% | 192,631,310 |
| 2009-05-18 | 2009-05-14 | 375.458 | 499,247 | +11,610 | 0.31% | 187,446,092 |
| 2009-05-15 | 2009-05-13 | 393.190 | 487,637 | -7,588 | 0.30% | 191,733,850 |
| 2009-05-14 | 2009-05-12 | 381.625 | 495,225 | +1,595 | 0.31% | 188,990,392 |
| 2009-05-13 | 2009-05-11 | 381.625 | 493,630 | +13,827 | 0.31% | 188,381,699 |
| 2009-05-12 | 2009-05-08 | 394.732 | 479,803 | +15,307 | 0.30% | 189,393,420 |
| 2009-05-11 | 2009-05-07 | 438.291 | 464,496 | -3,138 | 0.29% | 203,584,361 |
| 2009-05-08 | 2009-05-06 | 419.788 | 467,634 | -20,355 | 0.29% | 196,307,065 |
| 2009-05-07 | 2009-05-05 | 394.346 | 487,989 | -13,672 | 0.30% | 192,436,583 |
| 2009-05-06 | 2009-05-04 | 373.916 | 501,661 | -12,011 | 0.31% | 187,578,925 |
| 2009-05-05 | 2009-04-30 | 368.904 | 513,672 | -18,496 | 0.32% | 189,495,893 |
| 2009-05-04 | 2009-04-29 | 350.787 | 532,168 | -6,109 | 0.33% | 186,677,561 |
| 2009-04-30 | 2009-04-28 | 348.859 | 538,277 | -14,502 | 0.33% | 187,783,043 |
| 2009-04-29 | 2009-04-27 | 348.089 | 552,779 | -14,086 | 0.34% | 192,416,033 |
| 2009-04-28 | 2009-04-24 | 355.413 | 566,865 | -12,621 | 0.35% | 201,470,996 |
| 2009-04-27 | 2009-04-23 | 351.172 | 579,486 | -36,759 | 0.36% | 203,499,476 |
| 2009-04-24 | 2009-04-22 | 331.127 | 616,245 | -19,262 | 0.38% | 204,055,611 |
| 2009-04-23 | 2009-04-21 | 327.658 | 635,507 | -40,806 | 0.39% | 208,229,010 |
| 2009-04-22 | 2009-04-20 | 323.418 | 676,313 | -15,539 | 0.42% | 218,731,669 |
| 2009-04-21 | 2009-04-17 | 325.345 | 691,852 | -91,640 | 0.43% | 225,090,734 |
| 2009-04-20 | 2009-04-16 | 308.770 | 783,492 | -22,089 | 0.48% | 241,918,484 |
| 2009-04-17 | 2009-04-15 | 294.121 | 805,581 | +76,126 | 0.50% | 236,938,548 |
| 2009-04-16 | 2009-04-14 | 300.289 | 729,455 | +42,142 | 0.45% | 219,047,314 |
| 2009-04-15 | 2009-04-09 | 304.144 | 687,313 | +88,538 | 0.43% | 209,041,990 |
| 2009-04-14 | 2009-04-08 | 318.792 | 598,775 | +11,012 | 0.37% | 190,884,708 |
| 2009-04-09 | 2009-04-07 | 338.837 | 587,763 | -24,463 | 0.36% | 199,155,859 |
| 2009-04-08 | 2009-04-06 | 331.513 | 612,226 | -15,620 | 0.38% | 202,960,811 |
| 2009-04-07 | 2009-04-03 | 331.513 | 627,846 | -9,238 | 0.39% | 208,139,043 |
| 2009-04-06 | 2009-04-02 | 331.513 | 637,084 | -32,829 | 0.39% | 211,201,559 |
| 2009-04-03 | 2009-04-01 | 305.300 | 669,913 | +5,915 | 0.41% | 204,524,602 |
| 2009-04-02 | 2009-03-31 | 304.529 | 663,998 | +2,322 | 0.41% | 202,206,835 |
| 2009-04-01 | 2009-03-30 | 306.457 | 661,676 | +72,015 | 0.41% | 202,775,033 |
| 2009-03-31 | 2009-03-27 | 326.116 | 589,661 | +55,671 | 0.36% | 192,297,987 |
| 2009-03-30 | 2009-03-26 | 362.057 | 533,990 | -15,069 | 0.33% | 193,334,842 |
| 2009-03-27 | 2009-03-25 | 351.464 | 549,059 | +3,516 | 0.33% | 192,974,443 |
| 2009-03-26 | 2009-03-24 | 351.842 | 545,543 | +3,671 | 0.33% | 191,945,088 |
| 2009-03-25 | 2009-03-23 | 369.245 | 541,872 | -6,132 | 0.33% | 200,083,647 |
| 2009-03-24 | 2009-03-20 | 348.059 | 548,004 | -22,613 | 0.33% | 190,737,736 |
| 2009-03-23 | 2009-03-19 | 334.439 | 570,617 | -35,075 | 0.35% | 190,836,762 |
| 2009-03-20 | 2009-03-18 | 312.496 | 605,692 | -9,926 | 0.37% | 189,276,611 |
| 2009-03-19 | 2009-03-17 | 302.660 | 615,618 | -13,374 | 0.37% | 186,322,955 |
| 2009-03-18 | 2009-03-16 | 291.689 | 628,992 | +18,833 | 0.38% | 183,469,791 |
| 2009-03-17 | 2009-03-13 | 295.850 | 610,159 | +6,265 | 0.37% | 180,515,643 |
| 2009-03-16 | 2009-03-12 | 294.337 | 603,894 | +2,802 | 0.37% | 177,748,268 |
| 2009-03-13 | 2009-03-11 | 286.392 | 601,092 | +6,529 | 0.37% | 172,147,966 |
| 2009-03-12 | 2009-03-10 | 290.932 | 594,563 | +2,432 | 0.36% | 172,977,369 |
| 2009-03-11 | 2009-03-09 | 287.905 | 592,131 | +8,352 | 0.36% | 170,477,678 |
| 2009-03-10 | 2009-03-06 | 307.200 | 583,779 | +2,921 | 0.35% | 179,336,861 |
| 2009-03-09 | 2009-03-05 | 309.470 | 580,858 | +8,934 | 0.35% | 179,758,049 |
| 2009-03-06 | 2009-03-04 | 325.738 | 571,924 | -11,736 | 0.35% | 186,297,291 |
| 2009-03-05 | 2009-03-03 | 315.901 | 583,660 | -1,216 | 0.35% | 184,379,008 |
| 2009-03-04 | 2009-03-02 | 308.713 | 584,876 | +5,829 | 0.36% | 180,558,953 |
| 2009-03-03 | 2009-02-27 | 319.685 | 579,047 | -1,811 | 0.35% | 185,112,434 |
| 2009-03-02 | 2009-02-26 | 329.899 | 580,858 | -5,458 | 0.35% | 191,624,717 |
| 2009-02-27 | 2009-02-25 | 323.468 | 586,316 | +1,018 | 0.36% | 189,654,402 |
| 2009-02-26 | 2009-02-24 | 322.711 | 585,298 | +7,414 | 0.36% | 188,882,246 |
| 2009-02-25 | 2009-02-23 | 339.736 | 577,884 | -13,058 | 0.35% | 196,327,924 |
| 2009-02-24 | 2009-02-20 | 327.251 | 590,942 | +2,551 | 0.36% | 193,386,446 |
| 2009-02-23 | 2009-02-19 | 337.466 | 588,391 | -13,991 | 0.36% | 198,561,910 |
| 2009-02-20 | 2009-02-18 | 322.333 | 602,382 | -6,026 | 0.37% | 194,167,549 |
| 2009-02-19 | 2009-02-17 | 310.605 | 608,408 | +8,577 | 0.37% | 188,974,472 |
| 2009-02-18 | 2009-02-16 | 329.899 | 599,831 | -1,057 | 0.36% | 197,883,899 |
| 2009-02-17 | 2009-02-13 | 325.738 | 600,888 | -12,739 | 0.37% | 195,731,962 |
| 2009-02-16 | 2009-02-12 | 309.092 | 613,627 | +661 | 0.37% | 189,666,917 |
| 2009-02-13 | 2009-02-11 | 305.308 | 612,966 | +92 | 0.37% | 187,143,603 |
| 2009-02-12 | 2009-02-10 | 307.578 | 612,874 | +726 | 0.37% | 188,506,708 |
| 2009-02-11 | 2009-02-09 | 315.523 | 612,148 | -6,542 | 0.37% | 193,146,816 |
| 2009-02-10 | 2009-02-06 | 310.227 | 618,690 | -35,380 | 0.38% | 191,934,045 |
| 2009-02-09 | 2009-02-05 | 277.691 | 654,070 | +27,965 | 0.40% | 181,629,069 |
| 2009-02-06 | 2009-02-04 | 291.689 | 626,105 | +2,142 | 0.38% | 182,627,686 |
| 2009-02-05 | 2009-02-03 | 287.149 | 623,963 | +6,520 | 0.38% | 179,170,160 |
| 2009-02-04 | 2009-02-02 | 301.525 | 617,443 | +1,136 | 0.38% | 186,174,527 |
| 2009-02-03 | 2009-01-30 | 316.280 | 616,307 | -4,335 | 0.37% | 194,925,405 |
| 2009-02-02 | 2009-01-29 | 307.578 | 620,642 | +899 | 0.38% | 190,895,976 |
| 2009-01-30 | 2009-01-23 | 298.498 | 619,743 | -2,075 | 0.38% | 184,992,321 |
| 2009-01-29 | 2009-01-22 | 296.607 | 621,818 | +172 | 0.38% | 184,435,458 |
| 2009-01-23 | 2009-01-21 | 291.310 | 621,646 | +4,652 | 0.38% | 181,091,863 |
| 2009-01-22 | 2009-01-20 | 302.660 | 616,994 | -93 | 0.37% | 186,739,415 |
| 2009-01-21 | 2009-01-19 | 306.822 | 617,087 | -13 | 0.38% | 189,335,617 |
| 2009-01-20 | 2009-01-16 | 309.470 | 617,100 | -1,982 | 0.38% | 190,973,856 |
| 2009-01-19 | 2009-01-15 | 289.040 | 619,082 | +9,029 | 0.38% | 178,939,658 |
| 2009-01-16 | 2009-01-14 | 307.200 | 610,053 | +5,359 | 0.37% | 187,408,232 |
| 2009-01-15 | 2009-01-13 | 313.631 | 604,694 | +3,039 | 0.37% | 189,651,052 |
| 2009-01-14 | 2009-01-12 | 325.738 | 601,655 | -3,343 | 0.37% | 195,981,803 |
| 2009-01-13 | 2009-01-09 | 323.468 | 604,998 | +2,233 | 0.37% | 195,697,429 |
| 2009-01-12 | 2009-01-08 | 329.143 | 602,765 | -238 | 0.37% | 198,395,742 |
| 2009-01-09 | 2009-01-07 | 348.059 | 603,003 | -16,414 | 0.37% | 209,880,634 |
| 2009-01-08 | 2009-01-06 | 336.709 | 619,417 | -2,930 | 0.38% | 208,563,446 |
| 2009-01-07 | 2009-01-05 | 332.169 | 622,347 | +1,560 | 0.38% | 206,724,611 |
| 2009-01-06 | 2009-01-02 | 338.979 | 620,787 | -3,119 | 0.38% | 210,433,893 |
| 2009-01-05 | 2008-12-31 | 332.169 | 623,906 | -5,181 | 0.38% | 207,242,463 |
| 2009-01-02 | 2008-12-29 | 325.360 | 629,087 | -2,075 | 0.38% | 204,679,444 |
| 2008-12-30 | 2008-12-24 | 312.875 | 631,162 | +1,559 | 0.38% | 197,474,681 |
| 2008-12-29 | 2008-12-22 | 311.361 | 629,603 | +251 | 0.38% | 196,034,131 |
| 2008-12-23 | 2008-12-19 | 328.386 | 629,352 | +6,040 | 0.38% | 206,670,461 |
| 2008-12-22 | 2008-12-18 | 348.816 | 623,312 | -1,784 | 0.38% | 217,420,994 |
| 2008-12-19 | 2008-12-17 | 332.926 | 625,096 | +22,137 | 0.38% | 208,110,724 |
| 2008-12-18 | 2008-12-16 | 362.814 | 602,959 | -3,053 | 0.37% | 218,761,784 |
| 2008-12-17 | 2008-12-15 | 365.462 | 606,012 | -9,752 | 0.37% | 221,474,341 |
| 2008-12-16 | 2008-12-12 | 344.276 | 615,764 | +635 | 0.37% | 211,992,626 |
| 2008-12-15 | 2008-12-11 | 347.681 | 615,129 | +9,370 | 0.37% | 213,868,479 |
| 2008-12-12 | 2008-12-10 | 379.082 | 605,759 | -19,289 | 0.37% | 229,632,135 |
| 2008-12-11 | 2008-12-09 | 334.818 | 625,048 | -3,555 | 0.38% | 209,277,100 |
| 2008-12-10 | 2008-12-08 | 335.574 | 628,603 | -23,737 | 0.38% | 210,943,009 |
| 2008-12-09 | 2008-12-05 | 298.498 | 652,340 | -1,665 | 0.40% | 194,722,474 |
| 2008-12-08 | 2008-12-04 | 296.607 | 654,005 | -5,154 | 0.40% | 193,982,342 |
| 2008-12-05 | 2008-12-03 | 292.067 | 659,159 | -10,811 | 0.40% | 192,518,537 |
| 2008-12-04 | 2008-12-02 | 279.582 | 669,970 | -15,780 | 0.41% | 187,311,681 |
| 2008-12-03 | 2008-12-01 | 276.177 | 685,750 | -1,057 | 0.42% | 189,388,561 |
| 2008-12-02 | 2008-11-28 | 276.177 | 686,807 | -1,983 | 0.42% | 189,680,480 |
| 2008-12-01 | 2008-11-27 | 275.421 | 688,790 | -674 | 0.42% | 189,706,967 |
| 2008-11-28 | 2008-11-26 | 276.934 | 689,464 | +899 | 0.42% | 190,935,966 |
| 2008-11-27 | 2008-11-25 | 281.852 | 688,565 | -11,406 | 0.42% | 194,073,520 |
| 2008-11-26 | 2008-11-24 | 258.886 | 699,971 | -62,709 | 0.43% | 181,212,981 |
| 2008-11-25 | 2008-11-21 | 250.187 | 762,680 | +474 | 0.43% | 190,812,828 |
| 2008-11-24 | 2008-11-20 | 246.012 | 762,206 | +2,960 | 0.43% | 187,511,582 |
| 2008-11-21 | 2008-11-19 | 256.799 | 759,246 | +26,813 | 0.43% | 194,973,324 |
| 2008-11-20 | 2008-11-18 | 273.501 | 732,433 | +2,584 | 0.41% | 200,321,134 |
| 2008-11-19 | 2008-11-17 | 288.811 | 729,849 | -3,003 | 0.41% | 210,788,751 |
| 2008-11-18 | 2008-11-14 | 278.372 | 732,852 | +1,954 | 0.41% | 204,005,833 |
| 2008-11-17 | 2008-11-13 | 274.197 | 730,898 | +5,018 | 0.41% | 200,409,965 |
| 2008-11-14 | 2008-11-12 | 288.811 | 725,880 | +6,998 | 0.41% | 209,642,458 |
| 2008-11-13 | 2008-11-11 | 289.507 | 718,882 | +2,515 | 0.40% | 208,121,648 |
| 2008-11-12 | 2008-11-10 | 302.730 | 716,367 | +143 | 0.40% | 216,865,838 |
| 2008-11-11 | 2008-11-07 | 304.818 | 716,224 | -9,699 | 0.40% | 218,317,876 |
| 2008-11-10 | 2008-11-06 | 278.372 | 725,923 | +3,003 | 0.41% | 202,076,990 |
| 2008-11-07 | 2008-11-05 | 300.294 | 722,920 | -8,765 | 0.40% | 217,088,769 |
| 2008-11-06 | 2008-11-04 | 285.680 | 731,685 | -1,394 | 0.41% | 209,027,598 |
| 2008-11-05 | 2008-11-03 | 286.028 | 733,079 | +9,546 | 0.41% | 209,680,922 |
| 2008-11-04 | 2008-10-31 | 299.250 | 723,533 | -14,010 | 0.41% | 216,517,556 |
| 2008-11-03 | 2008-10-30 | 299.250 | 737,543 | -21,310 | 0.41% | 220,710,054 |
| 2008-10-31 | 2008-10-29 | 250.535 | 758,853 | -9,527 | 0.42% | 190,119,417 |
| 2008-10-30 | 2008-10-28 | 229.657 | 768,380 | -1,048 | 0.43% | 176,464,077 |
| 2008-10-29 | 2008-10-27 | 215.739 | 769,428 | -6,740 | 0.43% | 165,995,378 |
| 2008-10-28 | 2008-10-24 | 254.363 | 776,168 | +2,775 | 0.43% | 197,428,312 |
| 2008-10-27 | 2008-10-23 | 270.369 | 773,393 | -2,184 | 0.43% | 209,101,706 |
| 2008-10-24 | 2008-10-22 | 281.852 | 775,577 | -7,120 | 0.43% | 218,598,039 |
| 2008-10-23 | 2008-10-21 | 285.332 | 782,697 | -11,409 | 0.44% | 223,328,342 |
| 2008-10-22 | 2008-10-20 | 285.332 | 794,106 | +2,945 | 0.44% | 226,583,693 |
| 2008-10-21 | 2008-10-17 | 297.163 | 791,161 | +2,975 | 0.44% | 235,103,483 |
| 2008-10-20 | 2008-10-16 | 304.818 | 788,186 | +1,969 | 0.44% | 240,253,179 |
| 2008-10-17 | 2008-10-15 | 316.649 | 786,217 | +3,314 | 0.44% | 248,954,593 |
| 2008-10-16 | 2008-10-14 | 354.229 | 782,903 | -15,576 | 0.44% | 277,326,938 |
| 2008-10-15 | 2008-10-13 | 342.050 | 798,479 | -22,862 | 0.45% | 273,119,895 |
| 2008-10-14 | 2008-10-10 | 309.689 | 821,341 | -4,828 | 0.46% | 254,360,594 |
| 2008-10-13 | 2008-10-09 | 329.523 | 826,169 | -22,560 | 0.46% | 272,242,043 |
| 2008-10-10 | 2008-10-08 | 316.649 | 848,729 | -11,955 | 0.48% | 268,748,937 |
| 2008-10-09 | 2008-10-06 | 320.476 | 860,684 | -4,023 | 0.48% | 275,828,845 |
| 2008-10-08 | 2008-10-03 | 321.868 | 864,707 | -1,929 | 0.48% | 278,321,674 |
| 2008-10-06 | 2008-10-02 | 315.605 | 866,636 | +7,615 | 0.49% | 273,514,487 |
| 2008-10-03 | 2008-09-30 | 329.523 | 859,021 | -11,912 | 0.48% | 283,067,547 |
| 2008-10-02 | 2008-09-29 | 335.439 | 870,933 | +1,897 | 0.49% | 292,144,760 |
| 2008-09-29 | 2008-09-25 | 358.753 | 869,036 | +8,306 | 0.49% | 311,768,874 |
| 2008-09-26 | 2008-09-24 | 358.405 | 860,730 | +10,475 | 0.48% | 308,489,570 |
| 2008-09-25 | 2008-09-23 | 372.323 | 850,255 | +5,719 | 0.48% | 316,569,662 |
| 2008-09-24 | 2008-09-22 | 396.333 | 844,536 | -3,420 | 0.47% | 334,717,340 |
| 2008-09-23 | 2008-09-19 | 388.330 | 847,956 | +3,879 | 0.47% | 329,286,430 |
| 2008-09-22 | 2008-09-18 | 379.978 | 844,077 | -4,944 | 0.47% | 320,731,065 |
| 2008-09-19 | 2008-09-17 | 375.803 | 849,021 | -8,603 | 0.48% | 319,064,517 |
| 2008-09-18 | 2008-09-16 | 374.063 | 857,624 | -716 | 0.48% | 320,805,430 |
| 2008-09-17 | 2008-09-12 | 400.160 | 858,340 | +15,375 | 0.48% | 343,473,719 |
| 2008-09-16 | 2008-09-11 | 412.687 | 842,965 | -12,085 | 0.47% | 347,880,874 |
| 2008-09-12 | 2008-09-10 | 403.640 | 855,050 | +32,805 | 0.48% | 345,132,472 |
| 2008-09-11 | 2008-09-09 | 423.126 | 822,245 | +6,222 | 0.46% | 347,913,385 |
| 2008-09-10 | 2008-09-08 | 445.396 | 816,023 | -27,144 | 0.46% | 363,453,362 |
| 2008-09-09 | 2008-09-05 | 416.515 | 843,167 | +1,824 | 0.47% | 351,191,562 |
| 2008-09-08 | 2008-09-04 | 408.860 | 841,343 | +2,529 | 0.47% | 343,991,153 |
| 2008-09-05 | 2008-09-03 | 418.255 | 838,814 | +22,531 | 0.47% | 350,837,865 |
| 2008-09-04 | 2008-09-02 | 440.524 | 816,283 | -5,115 | 0.46% | 359,592,627 |
| 2008-09-03 | 2008-09-01 | 425.214 | 821,398 | +803 | 0.46% | 349,269,906 |
| 2008-09-02 | 2008-08-29 | 452.355 | 820,595 | +15,149 | 0.46% | 371,200,489 |
| 2008-09-01 | 2008-08-28 | 459.315 | 805,446 | +186,364 | 0.45% | 369,953,109 |
| 2008-08-29 | 2008-08-27 | 559.529 | 619,082 | -187 | 0.35% | 346,394,145 |
| 2008-08-28 | 2008-08-26 | 560.921 | 619,269 | -7,084 | 0.35% | 347,360,714 |
| 2008-08-27 | 2008-08-25 | 552.569 | 626,353 | -8,535 | 0.35% | 346,103,492 |
| 2008-08-26 | 2008-08-21 | 527.516 | 634,888 | +3,305 | 0.36% | 334,913,490 |
| 2008-08-25 | 2008-08-20 | 532.387 | 631,583 | -5,992 | 0.35% | 336,246,818 |
| 2008-08-21 | 2008-08-19 | 509.074 | 637,575 | +6,940 | 0.36% | 324,572,654 |
| 2008-08-20 | 2008-08-18 | 532.387 | 630,635 | +4,455 | 0.35% | 335,742,115 |
| 2008-08-19 | 2008-08-15 | 546.306 | 626,180 | +20,562 | 0.35% | 342,085,893 |
| 2008-08-18 | 2008-08-14 | 560.225 | 605,618 | +925 | 0.34% | 339,282,119 |
| 2008-08-15 | 2008-08-13 | 562.312 | 604,693 | +5,604 | 0.34% | 340,026,385 |
| 2008-08-14 | 2008-08-12 | 576.579 | 599,089 | -3,406 | 0.34% | 345,422,143 |
| 2008-08-13 | 2008-08-11 | 567.184 | 602,495 | +6,078 | 0.34% | 341,725,488 |
| 2008-08-12 | 2008-08-08 | 581.798 | 596,417 | -3,448 | 0.33% | 346,994,513 |
| 2008-08-11 | 2008-08-07 | 577.623 | 599,865 | -23,537 | 0.34% | 346,495,766 |
| 2008-08-08 | 2008-08-05 | 556.745 | 623,402 | +2,716 | 0.35% | 347,075,929 |
| 2008-08-07 | 2008-08-04 | 556.745 | 620,686 | +8,363 | 0.35% | 345,563,810 |
| 2008-08-05 | 2008-08-01 | 567.880 | 612,323 | +18,522 | 0.34% | 347,725,907 |
| 2008-08-04 | 2008-07-31 | 583.538 | 593,801 | +1,235 | 0.33% | 346,505,640 |
| 2008-08-01 | 2008-07-30 | 595.369 | 592,566 | -3,592 | 0.33% | 352,795,518 |
| 2008-07-31 | 2008-07-29 | 578.667 | 596,158 | +3,966 | 0.33% | 344,976,845 |
| 2008-07-30 | 2008-07-28 | 599.893 | 592,192 | -3,728 | 0.33% | 355,251,662 |
| 2008-07-29 | 2008-07-25 | 590.150 | 595,920 | -3,909 | 0.33% | 351,681,992 |
| 2008-07-28 | 2008-07-24 | 597.109 | 599,829 | -2,428 | 0.34% | 358,163,284 |
| 2008-07-25 | 2008-07-23 | 602.676 | 602,257 | -18,766 | 0.34% | 362,966,100 |
| 2008-07-24 | 2008-07-22 | 570.664 | 621,023 | -19,729 | 0.35% | 354,395,219 |
| 2008-07-23 | 2008-07-21 | 583.886 | 640,752 | -6,179 | 0.36% | 374,126,308 |
| 2008-07-22 | 2008-07-18 | 587.366 | 646,931 | -8,305 | 0.36% | 379,985,238 |
| 2008-07-21 | 2008-07-17 | 581.798 | 655,236 | -9,384 | 0.37% | 381,215,319 |
| 2008-07-18 | 2008-07-16 | 566.140 | 664,620 | -4,842 | 0.37% | 376,267,996 |
| 2008-07-17 | 2008-07-15 | 542.826 | 669,462 | -5,410 | 0.37% | 363,401,612 |
| 2008-07-16 | 2008-07-14 | 540.043 | 674,872 | +8,363 | 0.38% | 364,459,645 |
| 2008-07-15 | 2008-07-11 | 544.566 | 666,509 | +5,101 | 0.37% | 362,958,257 |
| 2008-07-14 | 2008-07-10 | 543.522 | 661,408 | +19,442 | 0.37% | 359,489,983 |
| 2008-07-11 | 2008-07-09 | 550.482 | 641,966 | +17,372 | 0.36% | 353,390,465 |
| 2008-07-10 | 2008-07-08 | 556.745 | 624,594 | +4,412 | 0.35% | 347,739,569 |
| 2008-07-09 | 2008-07-07 | 584.582 | 620,182 | -8,162 | 0.35% | 362,547,371 |
| 2008-07-08 | 2008-07-04 | 567.184 | 628,344 | -1,566 | 0.35% | 356,386,626 |
| 2008-07-07 | 2008-07-03 | 557.441 | 629,910 | -4,024 | 0.35% | 351,137,599 |
| 2008-07-04 | 2008-07-02 | 546.654 | 633,934 | +7,602 | 0.35% | 346,542,537 |
| 2008-07-03 | 2008-06-30 | 563.704 | 626,332 | +4,339 | 0.35% | 353,066,032 |
| 2008-07-02 | 2008-06-27 | 563.704 | 621,993 | +17,502 | 0.35% | 350,620,119 |
| 2008-06-30 | 2008-06-26 | 574.143 | 604,491 | +14,728 | 0.34% | 347,064,429 |
| 2008-06-27 | 2008-06-25 | 598.501 | 589,763 | +158 | 0.33% | 352,973,654 |
| 2008-06-26 | 2008-06-24 | 608.592 | 589,605 | -316 | 0.33% | 358,828,796 |
| 2008-06-25 | 2008-06-23 | 611.376 | 589,921 | -819 | 0.33% | 360,663,289 |
| 2008-06-24 | 2008-06-20 | 612.767 | 590,740 | -25,031 | 0.33% | 361,986,234 |
| 2008-06-23 | 2008-06-19 | 600.241 | 615,771 | -16,353 | 0.34% | 369,610,799 |
| 2008-06-20 | 2008-06-18 | 584.582 | 632,124 | +1,049 | 0.35% | 369,528,452 |
| 2008-06-19 | 2008-06-17 | 574.839 | 631,075 | +2,989 | 0.35% | 362,766,638 |
| 2008-06-18 | 2008-06-16 | 587.018 | 628,086 | +4,455 | 0.35% | 368,697,775 |
| 2008-06-17 | 2008-06-13 | 570.664 | 623,631 | +15,453 | 0.35% | 355,883,509 |
| 2008-06-16 | 2008-06-12 | 585.974 | 608,178 | +9,469 | 0.34% | 356,376,546 |
| 2008-06-13 | 2008-06-11 | 605.808 | 598,709 | -3,376 | 0.34% | 362,702,775 |
| 2008-06-12 | 2008-06-10 | 591.542 | 602,085 | +24,959 | 0.34% | 356,158,284 |
| 2008-06-11 | 2008-06-06 | 618.683 | 577,126 | +949 | 0.32% | 357,057,959 |
| 2008-06-10 | 2008-06-05 | 621.119 | 576,177 | +13,694 | 0.32% | 357,874,257 |
| 2008-06-06 | 2008-06-04 | 615.899 | 562,483 | +16,366 | 0.31% | 346,432,788 |
| 2008-06-05 | 2008-06-03 | 626.338 | 546,117 | +16,352 | 0.31% | 342,053,881 |
| 2008-06-04 | 2008-06-02 | 637.821 | 529,765 | +1,437 | 0.30% | 337,895,220 |
| 2008-06-03 | 2008-05-30 | 634.689 | 528,328 | +7,429 | 0.30% | 335,324,112 |
| 2008-06-02 | 2008-05-29 | 644.432 | 520,899 | +4,426 | 0.29% | 335,684,143 |
| 2008-05-30 | 2008-05-28 | 643.736 | 516,473 | -9,268 | 0.29% | 332,472,456 |
| 2008-05-29 | 2008-05-27 | 642.345 | 525,741 | -216 | 0.29% | 337,706,846 |
| 2008-05-28 | 2008-05-26 | 636.777 | 525,957 | -158 | 0.29% | 334,917,353 |
| 2008-05-27 | 2008-05-23 | 651.392 | 526,115 | -19,140 | 0.29% | 342,706,901 |
| 2008-05-26 | 2008-05-22 | 632.254 | 545,255 | +13,364 | 0.31% | 344,739,387 |
| 2008-05-23 | 2008-05-21 | 641.301 | 531,891 | -331 | 0.30% | 341,102,025 |
| 2008-05-22 | 2008-05-20 | 638.865 | 532,222 | +1,897 | 0.30% | 340,017,931 |
| 2008-05-21 | 2008-05-19 | 638.169 | 530,325 | +1,322 | 0.30% | 338,436,935 |
| 2008-05-20 | 2008-05-16 | 644.084 | 529,003 | +172 | 0.30% | 340,722,548 |
| 2008-05-19 | 2008-05-15 | 639.909 | 528,831 | +10,619 | 0.30% | 338,403,585 |
| 2008-05-16 | 2008-05-14 | 647.912 | 518,212 | +1,207 | 0.29% | 335,755,753 |
| 2008-05-15 | 2008-05-13 | 652.783 | 517,005 | -11,869 | 0.29% | 337,492,323 |
| 2008-05-14 | 2008-05-09 | 641.301 | 528,874 | +10,159 | 0.30% | 339,167,221 |
| 2008-05-13 | 2008-05-08 | 651.392 | 518,715 | -9,656 | 0.29% | 337,886,603 |
| 2008-05-09 | 2008-05-07 | 640.257 | 528,371 | +29,011 | 0.30% | 338,293,082 |
| 2008-05-08 | 2008-05-06 | 659.743 | 499,360 | -2,370 | 0.28% | 329,449,161 |
| 2008-05-07 | 2008-05-05 | 639.909 | 501,730 | +16,582 | 0.28% | 321,061,418 |
| 2008-05-06 | 2008-05-02 | 656.263 | 485,148 | +11,366 | 0.27% | 318,384,748 |
| 2008-05-05 | 2008-04-30 | 667.398 | 473,782 | +575 | 0.27% | 316,201,176 |
| 2008-05-02 | 2008-04-29 | 673.661 | 473,207 | -7,113 | 0.26% | 318,781,298 |
| 2008-04-30 | 2008-04-28 | 660.787 | 480,320 | +6,653 | 0.27% | 317,389,062 |
| 2008-04-29 | 2008-04-25 | 676.445 | 473,667 | -6,481 | 0.27% | 320,409,741 |
| 2008-04-28 | 2008-04-24 | 684.448 | 480,148 | -2,917 | 0.27% | 328,636,506 |
| 2008-04-25 | 2008-04-23 | 666.006 | 483,065 | -5,402 | 0.27% | 321,724,272 |
| 2008-04-24 | 2008-04-22 | 681.317 | 488,467 | -15,404 | 0.27% | 332,800,705 |
| 2008-04-23 | 2008-04-21 | 665.658 | 503,871 | -21,685 | 0.28% | 335,405,866 |
| 2008-04-22 | 2008-04-18 | 649.304 | 525,556 | -33,035 | 0.29% | 341,245,520 |
| 2008-04-21 | 2008-04-17 | 636.429 | 558,591 | -6,294 | 0.31% | 355,503,565 |
| 2008-04-18 | 2008-04-16 | 623.206 | 564,885 | -4,742 | 0.32% | 352,039,949 |
| 2008-04-17 | 2008-04-15 | 615.203 | 569,627 | +11,735 | 0.32% | 350,436,350 |
| 2008-04-16 | 2008-04-14 | 612.767 | 557,892 | +25,448 | 0.31% | 341,858,050 |
| 2008-04-15 | 2008-04-11 | 641.301 | 532,444 | -2,817 | 0.30% | 341,456,664 |
| 2008-04-14 | 2008-04-10 | 626.338 | 535,261 | +4,354 | 0.30% | 335,254,354 |
| 2008-04-11 | 2008-04-09 | 626.338 | 530,907 | +21,985 | 0.30% | 332,527,278 |
| 2008-04-10 | 2008-04-08 | 651.044 | 508,922 | +776 | 0.28% | 331,330,437 |
| 2008-04-09 | 2008-04-07 | 654.871 | 508,146 | -287 | 0.28% | 332,770,218 |
| 2008-04-08 | 2008-04-03 | 654.175 | 508,433 | +4,161 | 0.28% | 332,604,332 |
| 2008-04-07 | 2008-04-02 | 647.216 | 504,272 | -6,208 | 0.28% | 326,372,922 |
| 2008-04-03 | 2008-04-01 | 639.561 | 510,480 | +8,723 | 0.29% | 326,482,990 |
| 2008-04-02 | 2008-03-31 | 650.000 | 501,757 | +1,925 | 0.28% | 326,141,927 |
| 2008-04-01 | 2008-03-28 | 665.658 | 499,832 | -27,733 | 0.28% | 332,717,273 |
| 2008-03-31 | 2008-03-27 | 632.601 | 527,565 | +130 | 0.30% | 333,738,397 |
| 2008-03-28 | 2008-03-26 | 637.821 | 527,435 | -8,593 | 0.30% | 336,409,097 |
| 2008-03-27 | 2008-03-25 | 644.084 | 536,028 | -9,714 | 0.30% | 345,247,240 |
| 2008-03-26 | 2008-03-20 | 597.805 | 545,742 | +1,624 | 0.31% | 326,247,249 |
| 2008-03-25 | 2008-03-19 | 606.409 | 544,118 | -4,915 | 0.30% | 329,957,997 |
| 2008-03-20 | 2008-03-18 | 583.694 | 549,033 | +4,475 | 0.30% | 320,467,475 |
| 2008-03-19 | 2008-03-17 | 599.870 | 544,558 | +4,126 | 0.30% | 326,663,937 |
| 2008-03-18 | 2008-03-14 | 615.701 | 540,432 | +10,998 | 0.30% | 332,744,633 |
| 2008-03-17 | 2008-03-13 | 630.500 | 529,434 | +12,574 | 0.29% | 333,808,168 |
| 2008-03-14 | 2008-03-12 | 660.786 | 516,860 | -2,424 | 0.29% | 341,533,897 |
| 2008-03-13 | 2008-03-11 | 660.442 | 519,284 | -7,366 | 0.29% | 342,956,926 |
| 2008-03-12 | 2008-03-10 | 624.994 | 526,650 | +3,967 | 0.29% | 329,152,831 |
| 2008-03-11 | 2008-03-07 | 633.253 | 522,683 | +27,545 | 0.29% | 330,990,752 |
| 2008-03-10 | 2008-03-06 | 660.098 | 495,138 | +1,162 | 0.27% | 326,839,489 |
| 2008-03-07 | 2008-03-05 | 660.098 | 493,976 | +4,577 | 0.27% | 326,072,455 |
| 2008-03-06 | 2008-03-04 | 658.721 | 489,399 | +7,961 | 0.27% | 322,377,463 |
| 2008-03-05 | 2008-03-03 | 683.501 | 481,438 | +2,920 | 0.27% | 329,063,166 |
| 2008-03-04 | 2008-02-29 | 689.695 | 478,518 | -392 | 0.26% | 330,031,701 |
| 2008-03-03 | 2008-02-28 | 686.254 | 478,910 | +29 | 0.27% | 328,653,848 |
| 2008-02-29 | 2008-02-27 | 694.514 | 478,881 | -17,928 | 0.27% | 332,589,420 |
| 2008-02-28 | 2008-02-26 | 681.091 | 496,809 | -6,610 | 0.28% | 338,372,384 |
| 2008-02-27 | 2008-02-25 | 654.591 | 503,419 | +2,528 | 0.28% | 329,533,656 |
| 2008-02-26 | 2008-02-22 | 668.013 | 500,891 | +6,741 | 0.28% | 334,601,918 |
| 2008-02-25 | 2008-02-21 | 688.319 | 494,150 | -10,606 | 0.27% | 340,132,755 |
| 2008-02-22 | 2008-02-20 | 683.156 | 504,756 | -2,600 | 0.28% | 344,827,317 |
| 2008-02-21 | 2008-02-19 | 679.715 | 507,356 | -5,377 | 0.28% | 344,857,410 |
| 2008-02-20 | 2008-02-18 | 677.306 | 512,733 | -2,159 | 0.28% | 347,277,004 |
| 2008-02-19 | 2008-02-15 | 675.585 | 514,892 | -1,715 | 0.29% | 347,853,282 |
| 2008-02-18 | 2008-02-14 | 676.962 | 516,607 | -21,928 | 0.29% | 349,723,091 |
| 2008-02-15 | 2008-02-13 | 645.987 | 538,535 | +7,264 | 0.30% | 347,886,734 |
| 2008-02-14 | 2008-02-12 | 671.455 | 531,271 | -4,445 | 0.29% | 356,724,585 |
| 2008-02-13 | 2008-02-11 | 643.578 | 535,716 | +7,278 | 0.30% | 344,775,094 |
| 2008-02-12 | 2008-02-06 | 658.721 | 528,438 | +29,376 | 0.29% | 348,093,277 |
| 2008-02-11 | 2008-02-04 | 732.371 | 499,062 | -8,920 | 0.28% | 365,498,659 |
| 2008-02-05 | 2008-02-01 | 722.046 | 507,982 | -41,844 | 0.28% | 366,786,607 |
| 2008-02-04 | 2008-01-31 | 693.825 | 549,826 | -119,726 | 0.30% | 381,483,240 |
| 2008-02-01 | 2008-01-30 | 643.922 | 669,552 | +28,792 | 0.37% | 431,139,448 |
| 2008-01-31 | 2008-01-29 | 677.306 | 640,760 | -5,027 | 0.35% | 433,990,426 |
| 2008-01-30 | 2008-01-28 | 654.591 | 645,787 | +6,204 | 0.36% | 422,726,499 |
| 2008-01-29 | 2008-01-25 | 671.111 | 639,583 | -41,681 | 0.35% | 429,231,104 |
| 2008-01-28 | 2008-01-24 | 590.578 | 681,264 | -14,064 | 0.38% | 402,339,235 |
| 2008-01-25 | 2008-01-23 | 619.487 | 695,328 | -5,782 | 0.39% | 430,746,627 |
| 2008-01-24 | 2008-01-22 | 569.928 | 701,110 | -18,175 | 0.39% | 399,582,221 |
| 2008-01-23 | 2008-01-21 | 604.344 | 719,285 | +17,941 | 0.40% | 434,695,533 |
| 2008-01-22 | 2008-01-18 | 640.825 | 701,344 | +9,995 | 0.39% | 449,438,657 |
| 2008-01-21 | 2008-01-17 | 654.591 | 691,349 | -11,564 | 0.38% | 452,550,984 |
| 2008-01-18 | 2008-01-16 | 596.772 | 702,913 | +22,824 | 0.39% | 419,479,103 |
| 2008-01-17 | 2008-01-15 | 636.351 | 680,089 | +792 | 0.38% | 432,775,158 |
| 2008-01-16 | 2008-01-14 | 626.026 | 679,297 | +39,705 | 0.38% | 425,257,574 |
| 2008-01-15 | 2008-01-11 | 660.786 | 639,592 | +132,875 | 0.35% | 422,633,495 |
| 2008-01-14 | 2008-01-10 | 689.007 | 506,717 | +94,781 | 0.28% | 349,131,641 |
| 2008-01-11 | 2008-01-09 | 733.748 | 411,936 | +28,932 | 0.23% | 302,257,169 |
| 2008-01-10 | 2008-01-08 | 740.631 | 383,004 | +3,806 | 0.21% | 283,664,664 |
| 2008-01-09 | 2008-01-07 | 755.774 | 379,198 | +9,516 | 0.21% | 286,588,023 |
| 2008-01-08 | 2008-01-04 | 777.112 | 369,682 | +814 | 0.20% | 287,284,308 |
| 2008-01-07 | 2008-01-03 | 767.476 | 368,868 | -378 | 0.20% | 283,097,156 |
| 2008-01-04 | 2008-01-02 | 777.800 | 369,246 | +3,312 | 0.20% | 287,199,646 |
| 2008-01-03 | 2007-12-31 | 798.450 | 365,934 | -6,770 | 0.20% | 292,179,950 |
| 2008-01-02 | 2007-12-27 | 783.995 | 372,704 | -4,678 | 0.21% | 292,198,132 |
| 2007-12-28 | 2007-12-24 | 804.645 | 377,382 | -31,613 | 0.21% | 303,658,436 |
| 2007-12-27 | 2007-12-20 | 766.099 | 408,995 | -8,325 | 0.23% | 313,330,607 |
| 2007-12-21 | 2007-12-19 | 757.151 | 417,320 | -9,821 | 0.23% | 315,974,141 |
| 2007-12-20 | 2007-12-18 | 750.268 | 427,141 | -9,705 | 0.24% | 320,470,026 |
| 2007-12-19 | 2007-12-17 | 719.293 | 436,846 | +1,570 | 0.24% | 314,220,353 |
| 2007-12-18 | 2007-12-14 | 726.176 | 435,276 | +4,808 | 0.24% | 316,087,149 |
| 2007-12-17 | 2007-12-13 | 712.410 | 430,468 | +58,805 | 0.24% | 306,669,708 |
| 2007-12-14 | 2007-12-12 | 746.826 | 371,663 | +41,347 | 0.21% | 277,567,570 |
| 2007-12-13 | 2007-12-11 | 786.060 | 330,316 | +1,497 | 0.18% | 259,648,234 |
| 2007-12-12 | 2007-12-10 | 770.229 | 328,819 | +1,714 | 0.18% | 253,265,858 |
| 2007-12-11 | 2007-12-07 | 757.839 | 327,105 | +26,456 | 0.18% | 247,892,941 |
| 2007-12-10 | 2007-12-06 | 810.151 | 300,649 | +3,036 | 0.17% | 243,571,171 |
| 2007-12-07 | 2007-12-05 | 817.034 | 297,613 | -3,806 | 0.17% | 243,160,078 |
| 2007-12-06 | 2007-12-04 | 819.099 | 301,419 | -2,572 | 0.17% | 246,892,128 |
| 2007-12-05 | 2007-12-03 | 817.723 | 303,991 | -4,140 | 0.17% | 248,580,367 |
| 2007-12-04 | 2007-11-30 | 803.956 | 308,131 | +1,133 | 0.17% | 247,723,892 |
| 2007-12-03 | 2007-11-29 | 814.970 | 306,998 | -17,259 | 0.17% | 250,194,009 |
| 2007-11-30 | 2007-11-28 | 783.995 | 324,257 | +58 | 0.18% | 254,215,919 |
| 2007-11-29 | 2007-11-27 | 788.813 | 324,199 | -13,453 | 0.18% | 255,732,513 |
| 2007-11-28 | 2007-11-26 | 799.138 | 337,652 | -12,480 | 0.19% | 269,830,603 |
| 2007-11-27 | 2007-11-23 | 742.834 | 350,132 | -3,879 | 0.20% | 260,089,847 |
| 2007-11-26 | 2007-11-22 | 707.172 | 354,011 | +9,833 | 0.20% | 250,346,771 |
| 2007-11-23 | 2007-11-21 | 736.105 | 344,178 | +13,524 | 0.19% | 253,351,191 |
| 2007-11-22 | 2007-11-20 | 774.458 | 330,654 | +4,266 | 0.18% | 256,077,620 |
| 2007-11-21 | 2007-11-19 | 754.945 | 326,388 | +3,522 | 0.18% | 246,405,025 |
| 2007-11-20 | 2007-11-16 | 740.142 | 322,866 | +30,735 | 0.18% | 238,966,773 |
| 2007-11-19 | 2007-11-15 | 779.841 | 292,131 | +9,424 | 0.16% | 227,815,675 |
| 2007-11-16 | 2007-11-14 | 786.569 | 282,707 | +20,435 | 0.15% | 222,368,668 |
| 2007-11-15 | 2007-11-13 | 783.205 | 262,272 | +9,794 | 0.14% | 205,412,765 |
| 2007-11-14 | 2007-11-12 | 789.934 | 252,478 | +658 | 0.14% | 199,440,870 |
| 2007-11-13 | 2007-11-09 | 810.119 | 251,820 | +5,811 | 0.14% | 204,004,256 |
| 2007-11-12 | 2007-11-08 | 809.446 | 246,009 | -5,603 | 0.13% | 199,131,123 |
| 2007-11-09 | 2007-11-07 | 818.194 | 251,612 | +446 | 0.14% | 205,867,337 |
| 2007-11-08 | 2007-11-06 | 800.027 | 251,166 | +6,767 | 0.14% | 200,939,457 |
| 2007-11-07 | 2007-11-05 | 781.187 | 244,399 | +21,520 | 0.13% | 190,921,204 |
| 2007-11-06 | 2007-11-02 | 821.558 | 222,879 | +22,739 | 0.12% | 183,108,007 |
| 2007-11-05 | 2007-11-01 | 876.732 | 200,140 | -7,000 | 0.11% | 175,469,174 |
| 2007-11-02 | 2007-10-31 | 861.256 | 207,140 | +431 | 0.11% | 178,400,662 |
| 2007-11-01 | 2007-10-30 | 880.769 | 206,709 | -21,074 | 0.11% | 182,062,941 |
| 2007-10-31 | 2007-10-29 | 860.584 | 227,783 | -8,056 | 0.12% | 196,026,314 |
| 2007-10-30 | 2007-10-26 | 841.071 | 235,839 | -29,456 | 0.13% | 198,357,287 |
| 2007-10-29 | 2007-10-25 | 806.082 | 265,295 | -2,482 | 0.14% | 213,849,581 |
| 2007-10-26 | 2007-10-24 | 807.428 | 267,777 | -4,338 | 0.15% | 216,210,628 |
| 2007-10-25 | 2007-10-23 | 806.082 | 272,115 | -7,625 | 0.15% | 219,347,062 |
| 2007-10-24 | 2007-10-22 | 777.149 | 279,740 | +3,701 | 0.15% | 217,399,768 |
| 2007-10-23 | 2007-10-18 | 802.045 | 276,039 | -3,002 | 0.15% | 221,395,720 |
| 2007-10-22 | 2007-10-17 | 770.421 | 279,041 | +38,195 | 0.15% | 214,978,994 |
| 2007-10-18 | 2007-10-16 | 777.149 | 240,846 | +58,512 | 0.13% | 187,173,320 |
| 2007-10-17 | 2007-10-15 | 827.614 | 182,334 | +9,834 | 0.10% | 150,902,103 |
| 2007-10-16 | 2007-10-12 | 841.744 | 172,500 | +8,384 | 0.09% | 145,200,774 |
| 2007-10-15 | 2007-10-11 | 874.714 | 164,116 | +654 | 0.09% | 143,554,495 |
| 2007-10-12 | 2007-10-10 | 863.948 | 163,462 | -2,333 | 0.09% | 141,222,649 |
| 2007-10-11 | 2007-10-09 | 866.639 | 165,795 | -5,098 | 0.09% | 143,684,464 |
| 2007-10-10 | 2007-10-08 | 823.576 | 170,893 | +1,293 | 0.09% | 140,743,456 |
| 2007-10-09 | 2007-10-05 | 827.614 | 169,600 | -5,335 | 0.09% | 140,363,271 |
| 2007-10-08 | 2007-10-04 | 780.514 | 174,935 | +16,155 | 0.10% | 136,539,158 |
| 2007-10-05 | 2007-10-03 | 808.101 | 158,780 | -639 | 0.09% | 128,310,243 |
| 2007-10-04 | 2007-10-02 | 854.528 | 159,419 | -2,779 | 0.09% | 136,227,982 |
| 2007-10-03 | 2007-09-28 | 830.978 | 162,198 | -11,608 | 0.09% | 134,782,955 |
| 2007-10-02 | 2007-09-27 | 787.242 | 173,806 | -6,019 | 0.09% | 136,827,423 |
| 2007-09-28 | 2007-09-25 | 787.242 | 179,825 | +401 | 0.10% | 141,565,834 |
| 2007-09-27 | 2007-09-24 | 794.644 | 179,424 | -2,173 | 0.10% | 142,578,143 |
| 2007-09-25 | 2007-09-21 | 787.915 | 181,597 | +1,323 | 0.10% | 143,083,016 |
| 2007-09-24 | 2007-09-20 | 789.934 | 180,274 | -14,734 | 0.10% | 142,404,500 |
| 2007-09-21 | 2007-09-19 | 779.168 | 195,008 | -9,526 | 0.11% | 151,943,984 |
| 2007-09-20 | 2007-09-18 | 746.871 | 204,534 | +8,560 | 0.11% | 152,760,479 |
| 2007-09-19 | 2007-09-17 | 759.655 | 195,974 | +6,421 | 0.11% | 148,872,650 |
| 2007-09-18 | 2007-09-14 | 768.402 | 189,553 | +4,399 | 0.10% | 145,652,951 |
| 2007-09-17 | 2007-09-13 | 774.458 | 185,154 | +624 | 0.10% | 143,393,988 |
| 2007-09-14 | 2007-09-12 | 769.748 | 184,530 | +1,383 | 0.10% | 142,041,591 |
| 2007-09-13 | 2007-09-11 | 772.439 | 183,147 | +119 | 0.10% | 141,469,956 |
| 2007-09-12 | 2007-09-10 | 769.075 | 183,028 | +4,295 | 0.10% | 140,762,278 |
| 2007-09-11 | 2007-09-07 | 798.008 | 178,733 | -13,659 | 0.10% | 142,630,352 |
| 2007-09-10 | 2007-09-06 | 771.767 | 192,392 | -6,063 | 0.11% | 148,481,706 |
| 2007-09-07 | 2007-09-05 | 766.384 | 198,455 | +1,724 | 0.11% | 152,092,672 |
| 2007-09-06 | 2007-09-04 | 767.729 | 196,731 | -714 | 0.11% | 151,036,170 |
| 2007-09-05 | 2007-09-03 | 762.347 | 197,445 | +907 | 0.11% | 150,521,512 |
| 2007-09-04 | 2007-08-31 | 763.692 | 196,538 | -11,295 | 0.11% | 150,094,547 |
| 2007-09-03 | 2007-08-30 | 751.581 | 207,833 | -12,306 | 0.11% | 156,203,299 |
| 2007-08-31 | 2007-08-29 | 704.481 | 220,139 | +2,897 | 0.12% | 155,083,714 |
| 2007-08-30 | 2007-08-28 | 707.845 | 217,242 | -8,787 | 0.12% | 153,773,696 |
| 2007-08-29 | 2007-08-27 | 715.247 | 226,029 | -14,758 | 0.12% | 161,666,468 |
| 2007-08-28 | 2007-08-24 | 693.042 | 240,787 | -8,025 | 0.13% | 166,875,577 |
| 2007-08-27 | 2007-08-23 | 693.042 | 248,812 | -16,624 | 0.14% | 172,437,242 |
| 2007-08-24 | 2007-08-22 | 654.353 | 265,436 | +2,274 | 0.14% | 173,688,856 |
| 2007-08-23 | 2007-08-21 | 625.757 | 263,162 | +9,749 | 0.14% | 164,675,370 |
| 2007-08-22 | 2007-08-20 | 638.877 | 253,413 | -2,214 | 0.14% | 161,899,825 |
| 2007-08-21 | 2007-08-17 | 605.571 | 255,627 | +8,724 | 0.14% | 154,800,284 |
| 2007-08-20 | 2007-08-16 | 616.000 | 246,903 | +13,614 | 0.13% | 152,092,303 |
| 2007-08-17 | 2007-08-15 | 645.606 | 233,289 | +35,821 | 0.13% | 150,612,758 |
| 2007-08-16 | 2007-08-14 | 686.314 | 197,468 | +4,637 | 0.11% | 135,525,001 |
| 2007-08-15 | 2007-08-13 | 692.369 | 192,831 | -520 | 0.11% | 133,510,293 |
| 2007-08-14 | 2007-08-10 | 701.789 | 193,351 | -10,180 | 0.11% | 135,691,690 |
| 2007-08-13 | 2007-08-09 | 711.882 | 203,531 | -12,502 | 0.11% | 144,890,114 |
| 2007-08-10 | 2007-08-08 | 693.042 | 216,033 | -9,705 | 0.12% | 149,720,008 |
| 2007-08-09 | 2007-08-07 | 660.072 | 225,738 | +594 | 0.12% | 149,003,408 |
| 2007-08-08 | 2007-08-06 | 643.251 | 225,144 | +17,805 | 0.12% | 144,824,084 |
| 2007-08-07 | 2007-08-03 | 669.492 | 207,339 | +25,310 | 0.11% | 138,811,869 |
| 2007-08-06 | 2007-08-02 | 693.715 | 182,029 | +1,902 | 0.10% | 126,276,277 |
| 2007-08-03 | 2007-08-01 | 684.968 | 180,127 | +8,947 | 0.10% | 123,381,236 |
| 2007-08-02 | 2007-07-31 | 713.228 | 171,180 | +1,070 | 0.09% | 122,090,370 |
| 2007-08-01 | 2007-07-30 | 702.462 | 170,110 | +2,482 | 0.09% | 119,495,861 |
| 2007-07-31 | 2007-07-27 | 705.827 | 167,628 | +16,170 | 0.09% | 118,316,298 |
| 2007-07-30 | 2007-07-26 | 731.395 | 151,458 | -2,482 | 0.08% | 110,775,644 |
| 2007-07-27 | 2007-07-25 | 717.265 | 153,940 | -6,331 | 0.08% | 110,415,796 |
| 2007-07-26 | 2007-07-24 | 707.172 | 160,271 | -1,382 | 0.09% | 113,339,211 |
| 2007-07-25 | 2007-07-23 | 701.789 | 161,653 | +1,798 | 0.09% | 113,446,368 |
| 2007-07-24 | 2007-07-20 | 705.827 | 159,855 | -4,176 | 0.09% | 112,829,908 |
| 2007-07-23 | 2007-07-19 | 693.042 | 164,031 | -788 | 0.09% | 113,680,422 |
| 2007-07-20 | 2007-07-18 | 702.462 | 164,819 | -5,173 | 0.09% | 115,779,133 |
| 2007-07-19 | 2007-07-17 | 695.734 | 169,992 | -6,614 | 0.09% | 118,269,168 |
| 2007-07-18 | 2007-07-16 | 690.351 | 176,606 | -6,792 | 0.10% | 121,920,107 |
| 2007-07-17 | 2007-07-13 | 682.949 | 183,398 | -5,826 | 0.10% | 125,251,564 |
| 2007-07-16 | 2007-07-12 | 662.764 | 189,224 | +23,392 | 0.10% | 125,410,809 |
| 2007-07-13 | 2007-07-11 | 680.931 | 165,832 | +4,459 | 0.09% | 112,920,131 |
| 2007-07-12 | 2007-07-10 | 697.079 | 161,373 | -2,720 | 0.09% | 112,489,801 |
| 2007-07-11 | 2007-07-09 | 679.585 | 164,093 | +9,690 | 0.09% | 111,515,170 |
| 2007-07-10 | 2007-07-06 | 699.771 | 154,403 | -10,065 | 0.08% | 108,046,722 |
| 2007-07-09 | 2007-07-05 | 674.202 | 164,468 | -3,730 | 0.09% | 110,884,707 |
| 2007-07-06 | 2007-07-04 | 672.520 | 168,198 | -864 | 0.09% | 113,116,549 |
| 2007-07-05 | 2007-07-03 | 676.221 | 169,062 | -3,552 | 0.09% | 114,323,256 |
| 2007-07-04 | 2007-06-29 | 667.474 | 172,614 | -5,960 | 0.09% | 115,215,315 |
| 2007-07-03 | 2007-06-28 | 666.464 | 178,574 | +2,557 | 0.10% | 119,013,226 |
| 2007-06-29 | 2007-06-27 | 656.708 | 176,017 | +3,269 | 0.10% | 115,591,780 |
| 2007-06-28 | 2007-06-26 | 665.119 | 172,748 | -520 | 0.09% | 114,897,935 |
| 2007-06-27 | 2007-06-25 | 667.810 | 173,268 | -476 | 0.09% | 115,710,135 |
| 2007-06-26 | 2007-06-22 | 667.474 | 173,744 | 0.09% | 115,969,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy