History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 -210
2020-01-10 2020-01-08 14.071 210 -8,415 0.00% 2,955
2019-12-30 2019-12-24 14.832 8,625 -210 0.00% 127,924
2019-12-27 2019-12-20 15.022 8,835 -631 0.00% 132,719
2019-12-17 2019-12-13 15.022 9,466 -7,100 0.00% 142,198
2019-11-28 2019-11-26 14.737 16,566 -237 0.01% 244,129
2019-11-21 2019-11-19 14.452 16,803 -179 0.01% 242,829
2019-11-20 2019-11-18 13.786 16,982 +179 0.01% 234,114
2019-10-22 2019-10-18 15.592 16,803 -1,600 0.01% 262,000
2019-09-09 2019-09-05 11.980 18,403 -2,104 0.01% 220,460
2019-08-09 2019-08-07 11.409 20,507 +2,104 0.01% 233,966
2018-11-30 2018-11-28 18.730 18,403 +210 0.01% 344,687
2018-10-11 2018-10-09 19.395 18,193 -1,052 0.01% 352,862
2018-08-30 2018-08-28 19.015 19,245 -3,681 0.01% 365,947
2018-06-06 2018-06-04 24.054 22,926 +526 0.01% 551,466
2018-06-05 2018-06-01 24.149 22,400 +2,103 0.01% 540,943
2018-05-25 2018-05-23 25.575 20,297 -1,493 0.01% 519,103
2018-01-05 2018-01-03 39.647 21,790 -270 0.01% 863,899
2018-01-03 2017-12-29 39.742 22,060 -1,651 0.01% 876,701
2018-01-02 2017-12-28 39.837 23,711 -452 0.01% 944,569
2017-11-23 2017-11-21 38.411 24,163 +2,103 0.01% 928,115
2017-11-10 2017-11-08 40.502 22,060 +3,156 0.01% 893,480
2017-11-09 2017-11-07 41.643 18,904 +3,155 0.01% 787,223
2017-10-25 2017-10-23 43.259 15,749 -3,155 0.01% 681,293
2017-10-24 2017-10-20 42.974 18,904 -3,156 0.01% 812,385
2017-10-23 2017-10-19 41.548 22,060 +3,156 0.01% 916,551
2017-10-16 2017-10-12 40.597 18,904 -320 0.01% 767,452
2017-10-12 2017-10-10 41.263 19,224 +526 0.01% 793,238
2017-10-11 2017-10-09 40.883 18,698 -3,156 0.01% 764,422
2017-10-10 2017-10-06 40.122 21,854 +3,156 0.01% 876,826
2017-09-27 2017-09-25 41.928 18,698 +3,155 0.01% 783,977
2017-09-20 2017-09-18 46.682 15,543 -1,052 0.01% 725,581
2017-09-04 2017-08-31 43.069 16,595 -1,052 0.01% 714,735
2017-09-01 2017-08-30 42.594 17,647 +1,052 0.01% 751,655
2017-07-21 2017-07-19 38.601 16,595 -105 0.01% 640,580
2017-06-19 2017-06-15 42.879 16,700 +1,052 0.01% 716,082
2017-03-08 2017-03-06 67.123 15,648 -32 0.01% 1,050,348
2017-02-01 2017-01-25 56.950 15,680 -631 0.01% 892,982
2016-12-08 2016-12-06 61.609 16,311 -2,103 0.01% 1,004,906
2016-11-24 2016-11-22 60.278 18,414 +2,103 0.01% 1,109,960
2016-11-18 2016-11-16 63.130 16,311 -1,052 0.01% 1,029,718
2016-11-03 2016-11-01 60.278 17,363 +1,052 0.01% 1,046,607
2016-07-21 2016-07-19 63.416 16,311 -526 0.01% 1,034,371
2016-06-30 2016-06-28 53.718 16,837 -1,051 0.01% 904,447
2016-06-29 2016-06-27 52.006 17,888 +1,051 0.01% 930,291
2016-06-24 2016-06-22 56.760 16,837 +526 0.01% 955,672
2016-05-27 2016-05-25 57.901 16,311 -473 0.01% 944,425
2015-10-29 2015-10-27 78.342 16,784 -210 0.01% 1,314,899
2015-06-19 2015-06-17 68.645 16,994 -2,104 0.01% 1,166,548
2015-06-05 2015-06-03 71.402 19,098 -1,052 0.01% 1,363,633
2015-06-02 2015-05-29 73.684 20,150 +1,052 0.01% 1,484,727
2015-06-01 2015-05-28 75.775 19,098 -421 0.01% 1,447,158
2015-05-28 2015-05-26 68.835 19,519 +1,262 0.01% 1,343,587
2015-05-22 2015-05-20 63.891 18,257 +1,052 0.01% 1,166,456
2015-05-13 2015-05-11 66.173 17,205 +211 0.01% 1,138,502
2015-04-22 2015-04-20 69.976 16,994 +210 0.01% 1,189,168
2015-04-15 2015-04-13 76.251 16,784 -2,209 0.01% 1,279,793
2015-04-09 2015-04-02 74.254 18,993 -1,052 0.01% 1,410,309
2015-04-02 2015-03-31 74.825 20,045 -105 0.01% 1,499,860
2015-03-31 2015-03-27 73.874 20,150 -315 0.01% 1,488,558
2015-03-30 2015-03-26 71.592 20,465 +210 0.01% 1,465,131
2015-03-27 2015-03-25 71.497 20,255 +316 0.01% 1,448,171
2015-03-24 2015-03-20 67.599 19,939 +1,051 0.01% 1,347,854
2015-03-11 2015-03-09 72.776 18,888 -38 0.01% 1,374,587
2015-01-07 2015-01-05 89.001 18,926 +211 0.01% 1,684,429
2014-12-09 2014-12-05 90.709 18,715 +211 0.01% 1,697,613
2014-12-05 2014-12-03 91.561 18,504 -77 0.01% 1,694,246
2014-12-03 2014-12-01 94.301 18,581 -530 0.01% 1,752,212
2014-11-26 2014-11-24 95.246 19,111 -211 0.01% 1,820,250
2014-11-04 2014-10-31 91.750 19,322 +1,164 0.01% 1,772,794
2014-10-17 2014-10-15 97.703 18,158 +212 0.01% 1,774,090
2014-10-10 2014-10-08 99.971 17,946 +423 0.01% 1,794,074
2014-09-30 2014-09-26 102.427 17,523 +847 0.01% 1,794,836
2014-08-18 2014-08-14 114.522 16,676 -212 0.01% 1,909,772
2014-08-12 2014-08-08 110.365 16,888 +212 0.01% 1,863,838
2014-07-17 2014-07-15 106.774 16,676 -212 0.01% 1,780,563
2014-07-16 2014-07-14 107.530 16,888 +212 0.01% 1,815,965
2014-07-14 2014-07-10 108.097 16,676 -106 0.01% 1,802,623
2014-07-09 2014-07-07 108.853 16,782 +106 0.01% 1,826,767
2014-06-26 2014-06-24 102.049 16,676 +211 0.01% 1,701,777
2014-06-20 2014-06-18 106.207 16,465 +212 0.01% 1,748,699
2014-05-14 2014-05-12 109.798 16,253 -212 0.01% 1,784,542
2014-05-13 2014-05-09 108.664 16,465 +212 0.01% 1,789,149
2014-04-11 2014-04-09 125.861 16,253 -265 0.01% 2,045,619
2014-04-08 2014-04-04 128.129 16,518 -53 0.01% 2,116,431
2014-03-31 2014-03-27 123.593 16,571 -105 0.01% 2,048,064
2014-03-28 2014-03-26 121.325 16,676 +211 0.01% 2,023,224
2014-03-27 2014-03-25 123.404 16,465 +212 0.01% 2,031,851
2014-03-07 2014-03-05 140.318 16,253 -33 0.01% 2,280,583
2013-12-11 2013-12-09 150.313 16,286 -318 0.01% 2,448,004
2013-12-02 2013-11-28 153.708 16,604 +318 0.01% 2,552,171
2013-11-28 2013-11-26 160.309 16,286 -74 0.01% 2,610,795
2013-11-27 2013-11-25 160.309 16,360 -318 0.01% 2,622,658
2013-11-22 2013-11-20 154.085 16,678 +318 0.01% 2,569,836
2013-11-20 2013-11-18 158.612 16,360 -318 0.01% 2,594,888
2013-11-19 2013-11-15 158.989 16,678 -2,121 0.01% 2,651,618
2013-11-15 2013-11-13 152.765 18,799 -378 0.01% 2,871,833
2013-11-06 2013-11-04 133.717 19,177 -5,302 0.01% 2,564,285
2013-11-01 2013-10-30 130.133 24,479 -743 0.01% 3,185,533
2013-10-30 2013-10-28 122.212 25,222 -1,803 0.01% 3,082,435
2013-10-10 2013-10-08 124.475 27,025 -424 0.01% 3,363,946
2013-09-13 2013-09-11 113.159 27,449 -212 0.01% 3,106,112
2013-09-11 2013-09-09 118.440 27,661 -212 0.01% 3,276,173
2013-09-06 2013-09-04 117.309 27,873 +106 0.01% 3,269,742
2013-09-04 2013-09-02 121.646 27,767 +212 0.01% 3,377,754
2013-09-03 2013-08-30 124.853 27,555 +212 0.01% 3,440,312
2013-08-30 2013-08-28 127.116 27,343 -318 0.01% 3,475,725
2013-08-27 2013-08-23 127.493 27,661 -424 0.01% 3,526,582
2013-08-22 2013-08-20 126.739 28,085 -954 0.01% 3,559,451
2013-08-21 2013-08-19 123.344 29,039 +212 0.01% 3,581,779
2013-08-20 2013-08-16 123.721 28,827 +848 0.01% 3,566,503
2013-08-19 2013-08-15 124.664 27,979 +848 0.01% 3,487,972
2013-08-16 2013-08-13 128.813 27,131 -212 0.01% 3,494,829
2013-08-13 2013-08-09 128.059 27,343 -318 0.01% 3,501,509
2013-08-08 2013-08-06 125.230 27,661 +318 0.01% 3,463,980
2013-07-16 2013-07-12 109.199 27,343 -636 0.01% 2,985,823
2013-07-12 2013-07-10 108.067 27,979 +636 0.01% 3,023,613
2013-07-11 2013-07-09 111.273 27,343 -106 0.01% 3,042,549
2013-06-17 2013-06-13 104.861 27,449 +212 0.01% 2,878,331
2013-06-10 2013-06-06 109.953 27,237 -424 0.01% 2,994,796
2013-05-27 2013-05-23 108.067 27,661 -106 0.01% 2,989,247
2013-05-20 2013-05-15 106.370 27,767 -530 0.01% 2,953,571
2013-05-13 2013-05-09 98.260 28,297 -424 0.01% 2,780,465
2013-05-07 2013-05-03 102.975 28,721 -212 0.01% 2,957,546
2013-05-03 2013-04-30 102.598 28,933 -212 0.01% 2,968,464
2013-05-02 2013-04-29 99.203 29,145 -637 0.01% 2,891,273
2013-04-30 2013-04-26 94.677 29,782 +212 0.01% 2,819,661
2013-04-19 2013-04-17 94.111 29,570 +319 0.01% 2,782,859
2013-04-17 2013-04-15 93.451 29,251 +318 0.01% 2,733,529
2013-04-02 2013-03-27 88.642 28,933 +212 0.01% 2,564,665
2013-03-25 2013-03-21 90.528 28,721 +212 0.01% 2,600,041
2013-03-11 2013-03-07 92.319 28,509 -849 0.01% 2,631,928
2013-03-08 2013-03-06 91.376 29,358 -636 0.01% 2,682,623
2013-03-07 2013-03-05 92.414 29,994 +212 0.01% 2,771,851
2013-03-01 2013-02-27 95.242 29,782 +637 0.01% 2,836,512
2013-02-21 2013-02-19 94.488 29,145 +212 0.01% 2,753,856
2013-02-20 2013-02-18 96.374 28,933 -531 0.01% 2,788,391
2013-01-17 2013-01-15 102.786 29,464 +213 0.01% 3,028,500
2013-01-14 2013-01-10 106.558 29,251 -213 0.01% 3,116,941
2013-01-11 2013-01-09 106.936 29,464 -212 0.01% 3,150,751
2012-12-28 2012-12-24 102.409 29,676 +955 0.01% 3,039,097
2012-12-21 2012-12-19 105.238 28,721 +530 0.01% 3,022,547
2012-12-20 2012-12-18 110.142 28,191 +424 0.01% 3,105,008
2012-12-19 2012-12-17 111.651 27,767 +212 0.01% 3,100,202
2012-12-11 2012-12-07 114.197 27,555 +212 0.01% 3,146,690
2012-12-10 2012-12-06 111.961 27,343 -553 0.01% 3,061,355
2012-12-06 2012-12-04 107.304 27,896 +215 0.01% 2,993,350
2012-12-04 2012-11-30 112.147 27,681 +536 0.01% 3,104,354
2012-11-29 2012-11-27 114.756 27,145 +108 0.01% 3,115,040
2012-11-28 2012-11-26 117.177 27,037 -473 0.01% 3,168,124
2012-11-26 2012-11-22 114.010 27,510 +8,059 0.01% 3,136,426
2012-11-23 2012-11-21 113.079 19,451 +537 0.01% 2,199,498
2012-11-22 2012-11-20 113.824 18,914 -215 0.01% 2,152,869
2012-11-19 2012-11-15 120.717 19,129 -1,181 0.01% 2,309,193
2012-11-16 2012-11-14 98.921 20,310 +537 0.01% 2,009,081
2012-11-14 2012-11-12 103.578 19,773 -644 0.01% 2,048,049
2012-11-13 2012-11-09 103.578 20,417 +215 0.01% 2,114,754
2012-11-09 2012-11-07 106.931 20,202 -537 0.01% 2,160,227
2012-11-07 2012-11-05 101.343 20,739 -537 0.01% 2,101,744
2012-11-06 2012-11-02 101.715 21,276 +107 0.02% 2,164,092
2012-10-31 2012-10-29 90.445 21,169 +1,181 0.02% 1,914,620
2012-10-30 2012-10-26 89.917 19,988 +365 0.01% 1,797,255
2012-10-29 2012-10-25 97.639 19,623 -1,680 0.01% 1,915,961
2012-10-26 2012-10-24 96.609 21,303 +350 0.01% 2,058,061
2012-10-11 2012-10-09 110.680 20,953 -117 0.01% 2,319,076
2012-09-26 2012-09-24 109.136 21,070 +117 0.01% 2,299,486
2012-09-21 2012-09-19 109.822 20,953 +3,496 0.01% 2,301,099
2012-09-20 2012-09-18 110.508 17,457 +1,166 0.01% 1,929,144
2012-08-27 2012-08-23 105.704 16,291 +2,331 0.01% 1,722,017
2012-08-10 2012-08-08 96.094 13,960 +1,981 0.01% 1,341,475
2012-07-30 2012-07-26 76.961 11,979 -932 0.01% 921,918
2012-06-28 2012-06-26 85.970 12,911 -1,166 0.01% 1,109,958
2012-06-19 2012-06-15 87.000 14,077 -1,398 0.01% 1,224,693
2012-06-18 2012-06-14 79.192 15,475 -9,703 0.01% 1,225,495
2012-06-15 2012-06-13 90.431 25,178 +932 0.02% 2,276,884
2012-06-11 2012-06-07 108.792 24,246 -349 0.02% 2,637,779
2012-06-06 2012-06-04 102.100 24,595 +349 0.02% 2,511,151
2012-06-05 2012-06-01 105.360 24,246 -116 0.02% 2,554,568
2012-06-01 2012-05-30 106.905 24,362 -233 0.02% 2,604,414
2012-05-24 2012-05-22 109.136 24,595 +233 0.02% 2,684,188
2012-05-23 2012-05-21 105.532 24,362 -233 0.02% 2,570,971
2012-05-22 2012-05-18 107.763 24,595 +116 0.02% 2,650,425
2012-05-17 2012-05-15 120.804 24,479 -582 0.02% 2,957,164
2012-05-07 2012-05-03 134.532 25,061 +466 0.02% 3,371,503
2012-05-04 2012-05-02 140.538 24,595 +349 0.02% 3,456,526
2012-04-24 2012-04-20 140.366 24,246 +350 0.02% 3,403,317
2012-04-20 2012-04-18 143.970 23,896 -23 0.02% 3,440,299
2012-04-18 2012-04-16 138.479 23,919 +25 0.02% 3,312,269
2012-03-15 2012-03-13 156.153 23,894 +116 0.02% 3,731,121
2012-03-14 2012-03-12 155.981 23,778 +117 0.02% 3,708,927
2012-03-12 2012-03-08 156.496 23,661 +2,331 0.02% 3,702,857
2012-03-06 2012-03-02 165.248 21,330 +3,786 0.01% 3,524,733
2012-03-02 2012-02-29 147.175 17,544 -252 0.01% 2,582,039
2012-02-28 2012-02-24 150.389 17,796 -7,566 0.01% 2,676,327
2012-02-27 2012-02-23 150.389 25,362 -237 0.02% 3,814,171
2012-02-24 2012-02-22 120.278 25,599 -70 0.02% 3,078,985
2012-02-21 2012-02-17 127.044 25,669 -2,365 0.02% 3,261,098
2012-02-17 2012-02-15 123.153 28,034 +2,128 0.02% 3,452,482
2012-02-15 2012-02-13 126.368 25,906 -828 0.02% 3,273,678
2012-02-14 2012-02-10 120.954 26,734 +119 0.02% 3,233,590
2012-02-13 2012-02-09 122.138 26,615 -1,005 0.02% 3,250,713
2012-02-10 2012-02-08 115.879 27,620 +946 0.02% 3,200,584
2012-02-07 2012-02-03 105.053 26,674 -355 0.02% 2,802,171
2012-01-30 2012-01-26 96.087 27,029 +591 0.02% 2,597,127
2012-01-12 2012-01-10 91.858 26,438 -473 0.02% 2,428,529
2011-12-30 2011-12-28 86.275 26,911 +118 0.02% 2,321,747
2011-12-16 2011-12-14 90.504 26,793 -236 0.02% 2,424,879
2011-12-09 2011-12-07 91.181 27,029 +236 0.02% 2,464,528
2011-12-08 2011-12-06 90.673 26,793 -354 0.02% 2,429,412
2011-12-07 2011-12-05 101.331 27,147 +1,005 0.02% 2,750,829
2011-12-02 2011-11-30 90.843 26,142 -237 0.02% 2,374,806
2011-12-01 2011-11-29 88.982 26,379 -83 0.02% 2,347,248
2011-11-28 2011-11-24 80.185 26,462 -189 0.02% 2,121,856
2011-11-25 2011-11-23 75.364 26,651 -354 0.02% 2,008,520
2011-11-21 2011-11-17 76.294 27,005 +236 0.02% 2,060,325
2011-11-16 2011-11-14 87.459 26,769 +355 0.02% 2,341,195
2011-11-15 2011-11-11 84.160 26,414 +6,384 0.02% 2,223,014
2011-11-08 2011-11-04 91.181 20,030 +236 0.01% 1,826,353
2011-11-04 2011-11-02 94.564 19,794 -591 0.01% 1,871,804
2011-11-02 2011-10-31 96.425 20,385 +272 0.01% 1,965,624
2011-11-01 2011-10-28 106.068 20,113 -1,182 0.01% 2,133,336
2011-10-21 2011-10-19 96.087 21,295 -237 0.01% 2,046,166
2011-10-17 2011-10-13 99.639 21,532 -472 0.01% 2,145,431
2011-10-14 2011-10-12 86.106 22,004 +472 0.01% 1,894,673
2011-10-13 2011-10-11 93.042 21,532 -354 0.01% 2,003,374
2011-10-11 2011-10-07 87.290 21,886 -473 0.01% 1,910,430
2011-10-03 2011-09-28 80.777 22,359 +177 0.01% 1,806,095
2011-09-28 2011-09-26 67.075 22,182 +591 0.01% 1,487,849
2011-09-23 2011-09-21 75.787 21,591 +591 0.01% 1,636,311
2011-09-22 2011-09-20 85.091 21,000 -118 0.01% 1,786,908
2011-09-21 2011-09-19 82.892 21,118 +1,064 0.01% 1,750,507
2011-09-20 2011-09-16 103.361 20,054 +1,183 0.01% 2,072,799
2011-08-18 2011-08-16 173.396 18,871 -119 0.01% 3,272,154
2011-08-17 2011-08-15 172.550 18,990 +355 0.01% 3,276,726
2011-08-15 2011-08-11 165.276 18,635 -118 0.01% 3,079,916
2011-08-09 2011-08-05 166.460 18,753 +236 0.01% 3,121,626
2011-08-08 2011-08-04 180.163 18,517 -236 0.01% 3,336,070
2011-08-04 2011-08-02 189.044 18,753 -237 0.01% 3,545,139
2011-07-27 2011-07-25 197.079 18,990 +119 0.01% 3,742,535
2011-07-26 2011-07-22 204.269 18,871 -119 0.01% 3,854,757
2011-07-25 2011-07-21 194.119 18,990 +119 0.01% 3,686,316
2011-07-22 2011-07-20 186.929 18,871 -83 0.01% 3,527,542
2011-07-19 2011-07-15 183.123 18,954 +591 0.01% 3,470,913
2011-07-15 2011-07-13 192.004 18,363 -237 0.01% 3,525,774
2011-07-13 2011-07-11 205.115 18,600 +119 0.01% 3,815,133
2011-07-12 2011-07-08 211.458 18,481 -272 0.01% 3,907,963
2011-07-11 2011-07-07 207.652 18,753 -118 0.01% 3,894,101
2011-07-08 2011-07-06 205.538 18,871 +827 0.01% 3,878,700
2011-07-06 2011-07-04 208.921 18,044 +118 0.01% 3,769,769
2011-07-05 2011-06-30 204.692 17,926 +592 0.01% 3,669,304
2011-06-22 2011-06-20 209.344 17,334 +118 0.01% 3,628,766
2011-06-21 2011-06-17 216.956 17,216 +23 0.01% 3,735,120
2011-06-16 2011-06-14 234.296 17,193 +71 0.01% 4,028,250
2011-06-14 2011-06-10 236.411 17,122 +237 0.01% 4,047,821
2011-06-09 2011-06-07 237.679 16,885 -118 0.01% 4,013,214
2011-05-31 2011-05-27 241.908 17,003 -119 0.01% 4,113,169
2011-05-24 2011-05-20 256.711 17,122 +119 0.01% 4,395,397
2011-05-09 2011-05-05 265.169 17,003 +354 0.01% 4,508,666
2011-05-04 2011-04-29 273.204 16,649 -236 0.01% 4,548,578
2011-05-03 2011-04-28 282.508 16,885 -237 0.01% 4,770,155
2011-04-28 2011-04-26 282.508 17,122 +119 0.01% 4,837,109
2011-04-27 2011-04-21 285.469 17,003 +118 0.01% 4,853,827
2011-04-21 2011-04-19 287.161 16,885 +354 0.01% 4,848,705
2011-04-18 2011-04-14 293.081 16,531 +119 0.01% 4,844,928
2011-04-15 2011-04-13 296.042 16,412 +118 0.01% 4,858,638
2011-04-14 2011-04-12 297.311 16,294 -355 0.01% 4,844,378
2011-04-08 2011-04-06 305.769 16,649 -118 0.01% 5,090,746
2011-04-01 2011-03-30 301.117 16,767 -166 0.01% 5,048,825
2011-03-31 2011-03-29 290.121 16,933 +24 0.01% 4,912,618
2011-03-29 2011-03-25 288.429 16,909 +355 0.01% 4,877,051
2011-03-25 2011-03-23 287.161 16,554 +118 0.01% 4,753,655
2011-03-17 2011-03-15 304.077 16,436 -177 0.01% 4,997,813
2011-03-15 2011-03-11 315.496 16,613 -237 0.01% 5,241,334
2011-03-04 2011-03-02 319.302 16,850 -118 0.01% 5,380,242
2011-03-03 2011-03-01 323.834 16,968 -328 0.01% 5,494,819
2011-02-22 2011-02-18 337.430 17,296 -607 0.01% 5,836,195
2011-02-15 2011-02-11 332.898 17,903 -36 0.01% 5,959,878
2011-02-14 2011-02-10 319.302 17,939 +36 0.01% 5,727,962
2011-02-10 2011-02-08 322.598 17,903 -73 0.01% 5,775,476
2011-02-09 2011-02-07 320.126 17,976 -704 0.01% 5,754,589
2011-02-08 2011-02-02 311.062 18,680 -24 0.01% 5,810,641
2011-01-24 2011-01-20 304.058 18,704 +194 0.01% 5,687,103
2010-12-22 2010-12-20 314.770 18,510 -60 0.01% 5,826,396
2010-12-10 2010-12-08 309.826 18,570 +242 0.01% 5,753,471
2010-12-09 2010-12-07 308.590 18,328 +61 0.01% 5,655,840
2010-12-08 2010-12-06 312.298 18,267 +61 0.01% 5,704,750
2010-12-06 2010-12-02 314.358 18,206 +36 0.01% 5,723,205
2010-11-29 2010-11-25 320.950 18,170 +121 0.01% 5,831,665
2010-11-19 2010-11-17 332.074 18,049 +25 0.01% 5,993,609
2010-11-17 2010-11-15 339.326 18,024 +121 0.01% 6,116,004
2010-11-16 2010-11-12 338.515 17,903 -328 0.01% 6,060,429
2010-11-15 2010-11-11 343.380 18,231 +123 0.01% 6,260,154
2010-11-12 2010-11-10 348.244 18,108 +37 0.01% 6,306,011
2010-11-11 2010-11-09 351.893 18,071 +1,233 0.01% 6,359,061
2010-11-09 2010-11-05 354.731 16,838 -2,096 0.01% 5,972,961
2010-11-08 2010-11-04 348.244 18,934 -333 0.01% 6,593,661
2010-11-02 2010-10-29 338.515 19,267 +3,700 0.01% 6,522,163
2010-10-25 2010-10-21 363.650 15,567 -1,234 0.01% 5,660,939
2010-10-14 2010-10-12 355.136 16,801 +2,714 0.01% 5,966,647
2010-10-13 2010-10-11 360.407 14,087 +4,933 0.01% 5,077,049
2010-10-12 2010-10-08 363.245 9,154 -518 0.01% 3,325,141
2010-10-11 2010-10-07 347.839 9,672 -37 0.01% 3,364,300
2010-10-06 2010-10-04 336.488 9,709 +1,233 0.01% 3,266,959
2010-09-28 2010-09-24 342.163 8,476 +740 0.01% 2,900,177
2010-09-27 2010-09-22 350.677 7,736 -98 0.00% 2,712,837
2010-09-22 2010-09-20 341.353 7,834 +49 0.00% 2,674,156
2010-09-17 2010-09-15 338.515 7,785 +185 0.00% 2,635,337
2010-09-15 2010-09-13 339.731 7,600 -629 0.00% 2,581,955
2010-09-13 2010-09-09 325.947 8,229 +123 0.01% 2,682,219
2010-09-10 2010-09-08 323.920 8,106 +284 0.01% 2,625,696
2010-09-09 2010-09-07 333.650 7,822 -25 0.00% 2,609,809
2010-09-08 2010-09-06 335.677 7,847 -444 0.00% 2,634,056
2010-09-07 2010-09-03 329.190 8,291 +777 0.01% 2,729,317
2010-09-03 2010-09-01 358.785 7,514 -123 0.00% 2,695,911
2010-09-02 2010-08-31 353.515 7,637 +123 0.00% 2,699,792
2010-08-26 2010-08-24 364.866 7,514 +124 0.00% 2,741,604
2010-08-19 2010-08-17 374.191 7,390 +493 0.00% 2,765,268
2010-08-12 2010-08-10 392.028 6,897 -493 0.00% 2,703,820
2010-08-02 2010-07-29 389.191 7,390 -124 0.00% 2,876,118
2010-07-30 2010-07-28 382.704 7,514 -123 0.00% 2,875,638
2010-07-29 2010-07-27 382.299 7,637 -123 0.00% 2,919,615
2010-07-28 2010-07-26 379.055 7,760 -124 0.00% 2,941,470
2010-07-14 2010-07-12 362.839 7,884 -61 0.00% 2,860,624
2010-07-12 2010-07-08 342.163 7,945 -124 0.01% 2,718,488
2010-07-09 2010-07-07 331.623 8,069 +124 0.01% 2,675,864
2010-07-08 2010-07-06 340.136 7,945 +185 0.01% 2,702,383
2010-07-05 2010-06-30 344.190 7,760 +61 0.00% 2,670,918
2010-07-02 2010-06-29 348.244 7,699 +124 0.00% 2,681,134
2010-06-25 2010-06-23 368.109 7,575 +234 0.00% 2,788,429
2010-06-23 2010-06-21 377.839 7,341 -25 0.00% 2,773,718
2010-06-18 2010-06-15 357.974 7,366 -98 0.00% 2,636,838
2010-06-15 2010-06-11 359.190 7,464 -124 0.00% 2,680,998
2010-06-10 2010-06-08 342.974 7,588 +1,184 0.00% 2,602,488
2010-06-09 2010-06-07 344.190 6,404 +173 0.00% 2,204,195
2010-06-07 2010-06-03 359.596 6,231 -37 0.00% 2,240,642
2010-06-03 2010-06-01 351.488 6,268 +654 0.00% 2,203,125
2010-06-01 2010-05-28 360.001 5,614 -37 0.00% 2,021,047
2010-05-25 2010-05-20 361.218 5,651 +246 0.00% 2,041,240
2010-05-24 2010-05-19 365.677 5,405 +37 0.00% 1,976,484
2010-05-20 2010-05-18 384.731 5,368 +568 0.00% 2,065,237
2010-05-19 2010-05-17 366.082 4,800 +49 0.00% 1,757,195
2010-05-18 2010-05-14 396.488 4,751 +641 0.00% 1,883,714
2010-05-11 2010-05-07 402.569 4,110 +124 0.00% 1,654,559
2010-05-10 2010-05-06 424.056 3,986 -50 0.00% 1,690,286
2010-05-07 2010-05-05 419.191 4,036 +543 0.00% 1,691,854
2010-05-05 2010-05-03 444.731 3,493 +123 0.00% 1,553,447
2010-05-04 2010-04-30 459.731 3,370 -123 0.00% 1,549,295
2010-05-03 2010-04-29 445.948 3,493 +247 0.00% 1,557,695
2010-04-30 2010-04-28 467.840 3,246 +123 0.00% 1,518,607
2010-04-28 2010-04-26 480.407 3,123 +247 0.00% 1,500,311
2010-04-01 2010-03-30 520.948 2,876 -37 0.00% 1,498,246
2010-03-31 2010-03-29 499.056 2,913 +37 0.00% 1,453,750
2010-03-04 2010-03-02 450.493 2,876 -39 0.00% 1,295,619
2010-02-23 2010-02-19 434.490 2,915 +1,250 0.00% 1,266,539
2010-02-17 2010-02-11 461.696 1,665 -131 0.00% 768,723
2010-02-09 2010-02-05 440.891 1,796 +125 0.00% 791,841
2010-02-08 2010-02-04 461.696 1,671 -3 0.00% 771,494
2010-02-05 2010-02-03 463.296 1,674 -128 0.00% 775,558
2010-02-02 2010-01-29 440.891 1,802 -25 0.00% 794,486
2010-02-01 2010-01-28 438.091 1,827 -263 0.00% 800,392
2010-01-26 2010-01-22 421.287 2,090 +1,253 0.00% 880,491
2010-01-22 2010-01-20 436.090 837 +25 0.00% 365,008
2010-01-19 2010-01-15 466.097 812 -125 0.00% 378,470
2010-01-15 2010-01-13 447.693 937 -1,313 0.00% 419,488
2010-01-11 2010-01-07 442.492 2,250 -125 0.00% 995,606
2010-01-08 2010-01-06 437.691 2,375 -174 0.00% 1,039,516
2010-01-05 2009-12-31 414.086 2,549 +25 0.00% 1,055,505
2009-12-17 2009-12-15 410.085 2,524 +25 0.00% 1,035,055
2009-12-16 2009-12-14 426.088 2,499 +124 0.00% 1,064,795
2009-12-15 2009-12-11 431.289 2,375 -124 0.00% 1,024,312
2009-12-09 2009-12-07 431.289 2,499 +1,249 0.00% 1,077,792
2009-11-30 2009-11-26 432.490 1,250 -1,249 0.00% 540,612
2009-11-27 2009-11-25 437.134 2,499 -900 0.00% 1,092,399
2009-11-26 2009-11-24 420.173 3,399 -129 0.00% 1,428,169
2009-11-25 2009-11-23 411.307 3,528 +156 0.00% 1,451,092
2009-11-19 2009-11-17 407.838 3,372 +389 0.00% 1,375,230
2009-11-18 2009-11-16 407.067 2,983 -130 0.00% 1,214,281
2009-11-16 2009-11-12 404.754 3,113 +130 0.00% 1,260,000
2009-11-11 2009-11-09 410.151 2,983 -130 0.00% 1,223,480
2009-11-04 2009-11-02 398.586 3,113 +1,297 0.00% 1,240,800
2009-11-03 2009-10-30 405.140 1,816 -65 0.00% 735,733
2009-11-02 2009-10-29 399.357 1,881 +324 0.00% 751,191
2009-10-29 2009-10-27 412.849 1,557 +130 0.00% 642,806
2009-10-22 2009-10-20 439.447 1,427 -233 0.00% 627,091
2009-10-19 2009-10-15 425.570 1,660 +129 0.00% 706,446
2009-10-14 2009-10-12 403.598 1,531 -1,945 0.00% 617,908
2009-10-13 2009-10-09 407.067 3,476 -260 0.00% 1,414,965
2009-10-09 2009-10-07 387.793 3,736 +104 0.00% 1,448,795
2009-10-05 2009-09-30 400.899 3,632 -130 0.00% 1,456,066
2009-09-24 2009-09-22 414.006 3,762 -622 0.00% 1,557,489
2009-09-23 2009-09-21 398.586 4,384 -26 0.00% 1,747,403
2009-09-22 2009-09-18 395.117 4,410 -169 0.00% 1,742,466
2009-09-18 2009-09-16 380.854 4,579 +260 0.00% 1,743,932
2009-09-14 2009-09-10 383.938 4,319 +129 0.00% 1,658,229
2009-09-03 2009-09-01 355.413 4,190 +26 0.00% 1,489,179
2009-09-02 2009-08-31 363.508 4,164 +130 0.00% 1,513,646
2009-09-01 2009-08-28 373.916 4,034 +415 0.00% 1,508,376
2009-08-31 2009-08-27 392.419 3,619 +3,165 0.00% 1,420,163
2009-08-17 2009-08-13 440.218 454 -130 0.00% 199,859
2009-08-14 2009-08-12 429.810 584 -129 0.00% 251,009
2009-08-04 2009-07-31 431.738 713 +259 0.00% 307,829
2009-07-27 2009-07-23 426.341 454 -130 0.00% 193,559
2009-07-20 2009-07-16 396.659 584 -194 0.00% 231,649
2009-07-17 2009-07-15 383.938 778 -91 0.00% 298,704
2009-07-16 2009-07-14 371.603 869 +52 0.00% 322,923
2009-07-15 2009-07-13 358.111 817 +39 0.00% 292,577
2009-07-14 2009-07-10 368.134 778 -260 0.00% 286,408
2009-07-10 2009-07-08 343.848 1,038 +260 0.00% 356,914
2009-07-09 2009-07-07 352.714 778 -65 0.00% 274,412
2009-07-02 2009-06-29 338.837 843 +39 0.00% 285,640
2009-06-30 2009-06-26 343.848 804 +26 0.00% 276,454
2009-06-26 2009-06-24 353.485 778 -91 0.00% 275,012
2009-06-19 2009-06-17 345.390 869 -130 0.00% 300,144
2009-06-18 2009-06-16 341.921 999 +130 0.00% 341,579
2009-06-17 2009-06-15 349.245 869 -104 0.00% 303,494
2009-06-15 2009-06-11 360.809 973 +65 0.00% 351,068
2009-06-12 2009-06-10 375.072 908 -233 0.00% 340,566
2009-06-10 2009-06-08 364.664 1,141 +38 0.00% 416,082
2009-06-09 2009-06-05 369.675 1,103 +182 0.00% 407,752
2009-06-08 2009-06-04 373.145 921 +337 0.00% 343,666
2009-06-04 2009-06-02 389.335 584 +26 0.00% 227,372
2009-06-03 2009-06-01 390.106 558 -26 0.00% 217,679
2009-06-02 2009-05-29 379.698 584 +65 0.00% 221,744
2009-06-01 2009-05-27 373.145 519 -130 0.00% 193,662
2009-05-27 2009-05-25 370.832 649 +130 0.00% 240,670
2009-05-11 2009-05-07 438.291 519 -26 0.00% 227,473
2009-04-28 2009-04-24 355.413 545 -65 0.00% 193,700
2009-04-27 2009-04-23 351.172 610 -908 0.00% 214,215
2009-04-24 2009-04-22 331.127 1,518 -259 0.00% 502,651
2009-04-21 2009-04-17 325.345 1,777 -3,074 0.00% 578,138
2009-04-20 2009-04-16 308.770 4,851 +2,490 0.00% 1,497,841
2009-04-17 2009-04-15 294.121 2,361 +493 0.00% 694,420
2009-04-16 2009-04-14 300.289 1,868 +519 0.00% 560,940
2009-04-15 2009-04-09 304.144 1,349 +52 0.00% 410,290
2009-04-14 2009-04-08 318.792 1,297 +39 0.00% 413,473
2009-04-09 2009-04-07 338.837 1,258 -39 0.00% 426,257
2009-04-07 2009-04-03 331.513 1,297 -1,297 0.00% 429,972
2009-04-06 2009-04-02 331.513 2,594 +1,206 0.00% 859,944
2009-04-01 2009-03-30 306.457 1,388 +52 0.00% 425,362
2009-03-31 2009-03-27 326.116 1,336 +726 0.00% 435,691
2009-03-30 2009-03-26 362.057 610 -11 0.00% 220,855
2009-03-19 2009-03-17 302.660 621 -304 0.00% 187,952
2009-03-18 2009-03-16 291.689 925 +40 0.00% 269,812
2009-03-16 2009-03-12 294.337 885 +264 0.00% 260,488
2009-02-16 2009-02-12 309.092 621 -27 0.00% 191,946
2009-02-11 2009-02-09 315.523 648 -66 0.00% 204,459
2009-02-10 2009-02-06 310.227 714 -660 0.00% 221,502
2009-02-05 2009-02-03 287.149 1,374 +66 0.00% 394,542
2009-02-02 2009-01-29 307.578 1,308 +660 0.00% 402,312
2009-01-23 2009-01-21 291.310 648 -1,057 0.00% 188,769
2009-01-19 2009-01-15 289.040 1,705 -26 0.00% 492,814
2009-01-16 2009-01-14 307.200 1,731 +290 0.00% 531,763
2009-01-15 2009-01-13 313.631 1,441 +793 0.00% 451,943
2008-12-10 2008-12-08 335.574 648 -66 0.00% 217,452
2008-12-09 2008-12-05 298.498 714 -925 0.00% 213,128
2008-12-08 2008-12-04 296.607 1,639 -53 0.00% 486,139
2008-12-05 2008-12-03 292.067 1,692 -264 0.00% 494,177
2008-11-27 2008-11-25 281.852 1,956 -53 0.00% 551,303
2008-11-26 2008-11-24 258.886 2,009 -319 0.00% 520,103
2008-11-24 2008-11-20 246.012 2,328 +144 0.00% 572,715
2008-11-21 2008-11-19 256.799 2,184 +359 0.00% 560,848
2008-11-14 2008-11-12 288.811 1,825 +575 0.00% 527,081
2008-11-13 2008-11-11 289.507 1,250 +431 0.00% 361,884
2008-11-07 2008-11-05 300.294 819 -1,006 0.00% 245,941
2008-11-06 2008-11-04 285.680 1,825 +1,006 0.00% 521,366
2008-11-04 2008-10-31 299.250 819 -14 0.00% 245,086
2008-11-03 2008-10-30 299.250 833 -72 0.00% 249,276
2008-10-28 2008-10-24 254.363 905 +72 0.00% 230,198
2008-10-15 2008-10-13 342.050 833 -431 0.00% 284,928
2008-10-08 2008-10-03 321.868 1,264 -29 0.00% 406,841
2008-10-06 2008-10-02 315.605 1,293 +29 0.00% 408,077
2008-10-03 2008-09-30 329.523 1,264 -72 0.00% 416,518
2008-10-02 2008-09-29 335.439 1,336 -288 0.00% 448,146
2008-09-25 2008-09-23 372.323 1,624 +288 0.00% 604,653
2008-09-23 2008-09-19 388.330 1,336 -1,480 0.00% 518,808
2008-09-19 2008-09-17 375.803 2,816 +1,005 0.00% 1,058,261
2008-09-18 2008-09-16 374.063 1,811 +44 0.00% 677,428
2008-09-17 2008-09-12 400.160 1,767 +71 0.00% 707,084
2008-09-16 2008-09-11 412.687 1,696 -431 0.00% 699,918
2008-09-10 2008-09-08 445.396 2,127 -57 0.00% 947,357
2008-09-09 2008-09-05 416.515 2,184 +14 0.00% 909,668
2008-09-08 2008-09-04 408.860 2,170 -1,437 0.00% 887,225
2008-09-04 2008-09-02 440.524 3,607 -57 0.00% 1,588,972
2008-09-03 2008-09-01 425.214 3,664 +776 0.00% 1,557,984
2008-09-02 2008-08-29 452.355 2,888 +158 0.00% 1,306,402
2008-09-01 2008-08-28 459.315 2,730 +2,270 0.00% 1,253,929
2008-06-26 2008-06-24 608.592 460 -718 0.00% 279,952
2008-06-17 2008-06-13 570.664 1,178 -144 0.00% 672,242
2008-06-16 2008-06-12 585.974 1,322 +144 0.00% 774,658
2008-06-10 2008-06-05 621.119 1,178 -144 0.00% 731,678
2008-06-05 2008-06-03 626.338 1,322 +575 0.00% 828,019
2008-05-28 2008-05-26 636.777 747 -1,150 0.00% 475,672
2008-05-26 2008-05-22 632.254 1,897 +15 0.00% 1,199,385
2008-05-22 2008-05-20 638.865 1,882 -72 0.00% 1,202,344
2008-05-21 2008-05-19 638.169 1,954 +143 0.00% 1,246,982
2008-05-19 2008-05-15 639.909 1,811 +288 0.00% 1,158,875
2008-05-16 2008-05-14 647.912 1,523 +144 0.00% 986,770
2008-05-14 2008-05-09 641.301 1,379 +718 0.00% 884,354
2008-05-06 2008-05-02 656.263 661 +14 0.00% 433,790
2008-04-25 2008-04-23 666.006 647 -287 0.00% 430,906
2008-04-22 2008-04-18 649.304 934 -575 0.00% 606,450
2008-04-17 2008-04-15 615.203 1,509 +575 0.00% 928,342
2008-04-09 2008-04-07 654.871 934 -431 0.00% 611,650
2008-04-07 2008-04-02 647.216 1,365 -431 0.00% 883,450
2008-04-02 2008-03-31 650.000 1,796 +575 0.00% 1,167,400
2008-03-28 2008-03-26 637.821 1,221 +287 0.00% 778,779
2008-03-27 2008-03-25 644.084 934 -72 0.00% 601,575
2008-03-26 2008-03-20 597.805 1,006 +43 0.00% 601,392
2008-03-25 2008-03-19 606.409 963 +19 0.00% 583,972
2008-02-18 2008-02-14 676.962 944 -291 0.00% 639,052
2008-02-14 2008-02-12 671.455 1,235 -290 0.00% 829,247
2008-02-12 2008-02-06 658.721 1,525 +116 0.00% 1,004,550
2008-02-11 2008-02-04 732.371 1,409 -291 0.00% 1,031,911
2008-01-29 2008-01-25 671.111 1,700 -290 0.00% 1,140,888
2008-01-25 2008-01-23 619.487 1,990 -146 0.00% 1,232,779
2008-01-22 2008-01-18 640.825 2,136 +146 0.00% 1,368,802
2008-01-17 2008-01-15 636.351 1,990 -378 0.00% 1,266,338
2008-01-16 2008-01-14 626.026 2,368 -291 0.00% 1,482,430
2008-01-14 2008-01-10 689.007 2,659 +611 0.00% 1,832,070
2008-01-11 2008-01-09 733.748 2,048 +508 0.00% 1,502,716
2008-01-09 2008-01-07 755.774 1,540 +726 0.00% 1,163,892
2008-01-03 2007-12-31 798.450 814 -29 0.00% 649,938
2007-12-28 2007-12-24 804.645 843 -58 0.00% 678,316
2007-12-21 2007-12-19 757.151 901 -232 0.00% 682,193
2007-12-20 2007-12-18 750.268 1,133 -436 0.00% 850,053
2007-12-19 2007-12-17 719.293 1,569 -145 0.00% 1,128,571
2007-12-18 2007-12-14 726.176 1,714 +436 0.00% 1,244,666
2007-12-17 2007-12-13 712.410 1,278 +290 0.00% 910,460
2007-12-14 2007-12-12 746.826 988 +29 0.00% 737,864
2007-12-13 2007-12-11 786.060 959 +247 0.00% 753,832
2007-12-12 2007-12-10 770.229 712 +145 0.00% 548,403
2007-12-11 2007-12-07 757.839 567 -87 0.00% 429,695
2007-12-10 2007-12-06 810.151 654 -58 0.00% 529,839
2007-12-07 2007-12-05 817.034 712 -102 0.00% 581,729
2007-12-06 2007-12-04 819.099 814 -145 0.00% 666,747
2007-11-29 2007-11-27 788.813 959 -290 0.00% 756,472
2007-11-27 2007-11-23 742.834 1,249 +290 0.00% 927,799
2007-11-26 2007-11-22 707.172 959 +127 0.00% 678,178
2007-11-19 2007-11-15 779.841 832 -89 0.00% 648,828
2007-11-16 2007-11-14 786.569 921 +297 0.00% 724,430
2007-11-09 2007-11-07 818.194 624 -149 0.00% 510,553
2007-11-08 2007-11-06 800.027 773 -148 0.00% 618,420
2007-11-07 2007-11-05 781.187 921 +118 0.00% 719,473
2007-11-06 2007-11-02 821.558 803 +298 0.00% 659,711
2007-11-02 2007-10-31 861.256 505 +148 0.00% 434,935
2007-11-01 2007-10-30 880.769 357 -535 0.00% 314,435
2007-10-31 2007-10-29 860.584 892 +119 0.00% 767,641
2007-10-30 2007-10-26 841.071 773 -148 0.00% 650,148
2007-10-29 2007-10-25 806.082 921 +89 0.00% 742,402
2007-10-24 2007-10-22 777.149 832 -149 0.00% 646,588
2007-10-18 2007-10-16 777.149 981 +297 0.00% 762,384
2007-10-17 2007-10-15 827.614 684 +149 0.00% 566,088
2007-10-16 2007-10-12 841.744 535 +297 0.00% 450,333
2007-10-12 2007-10-10 863.948 238 -148 0.00% 205,620
2007-10-11 2007-10-09 866.639 386 -298 0.00% 334,523
2007-10-10 2007-10-08 823.576 684 +446 0.00% 563,326
2007-10-09 2007-10-05 827.614 238 +15 0.00% 196,972
2007-09-24 2007-09-20 789.934 223 -386 0.00% 176,155
2007-09-19 2007-09-17 759.655 609 +148 0.00% 462,630
2007-09-18 2007-09-14 768.402 461 +75 0.00% 354,233
2007-09-12 2007-09-10 769.075 386 +297 0.00% 296,863
2007-09-06 2007-09-04 767.729 89 -60 0.00% 68,328
2007-09-04 2007-08-31 763.692 149 +75 0.00% 113,790
2007-09-03 2007-08-30 751.581 74 -149 0.00% 55,617
2007-08-31 2007-08-29 704.481 223 +89 0.00% 157,099
2007-08-28 2007-08-24 693.042 134 +75 0.00% 92,868
2007-08-24 2007-08-22 654.353 59 -90 0.00% 38,607
2007-08-22 2007-08-20 638.877 149 -74 0.00% 95,193
2007-08-21 2007-08-17 605.571 223 +89 0.00% 135,042
2007-08-20 2007-08-16 616.000 134 +30 0.00% 82,544
2007-08-16 2007-08-14 686.314 104 -59 0.00% 71,377
2007-08-15 2007-08-13 692.369 163 +118 0.00% 112,856
2007-08-13 2007-08-09 711.882 45 -89 0.00% 32,035
2007-08-08 2007-08-06 643.251 134 -44 0.00% 86,196
2007-08-07 2007-08-03 669.492 178 -60 0.00% 119,170
2007-08-06 2007-08-02 693.715 238 +119 0.00% 165,104
2007-07-31 2007-07-27 705.827 119 -59 0.00% 83,993
2007-07-23 2007-07-19 693.042 178 +29 0.00% 123,362
2007-07-19 2007-07-17 695.734 149 -89 0.00% 103,664
2007-07-11 2007-07-09 679.585 238 -30 0.00% 161,741
2007-06-26 2007-06-22 667.474 268 0.00% 178,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top