History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-10-13 | 2025-10-09 | 1.360 | 153 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 1.350 | 153 | +0 | 0.00% | 207 |
| 2025-10-09 | 2025-10-06 | 1.380 | 153 | +0 | 0.00% | 211 |
| 2025-10-08 | 2025-10-03 | 1.350 | 153 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 1.340 | 153 | +0 | 0.00% | 205 |
| 2025-10-03 | 2025-09-30 | 1.390 | 153 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 1.360 | 153 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 1.430 | 153 | +0 | 0.00% | 219 |
| 2025-09-29 | 2025-09-25 | 1.370 | 153 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 1.400 | 153 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 1.430 | 153 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 1.440 | 153 | +0 | 0.00% | 220 |
| 2025-09-23 | 2025-09-19 | 1.400 | 153 | +0 | 0.00% | 214 |
| 2025-09-22 | 2025-09-18 | 1.380 | 153 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 1.460 | 153 | +0 | 0.00% | 223 |
| 2025-09-18 | 2025-09-16 | 1.400 | 153 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 1.420 | 153 | +0 | 0.00% | 217 |
| 2025-09-16 | 2025-09-12 | 1.510 | 153 | +0 | 0.00% | 231 |
| 2025-09-15 | 2025-09-11 | 1.520 | 153 | +0 | 0.00% | 233 |
| 2025-09-12 | 2025-09-10 | 1.550 | 153 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 1.460 | 153 | +0 | 0.00% | 223 |
| 2025-09-10 | 2025-09-08 | 1.460 | 153 | +0 | 0.00% | 223 |
| 2025-09-09 | 2025-09-05 | 1.470 | 153 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 1.460 | 153 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 1.460 | 153 | +0 | 0.00% | 223 |
| 2025-09-04 | 2025-09-02 | 1.490 | 153 | +0 | 0.00% | 228 |
| 2025-09-03 | 2025-09-01 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 1.440 | 153 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 1.480 | 153 | +0 | 0.00% | 226 |
| 2025-08-29 | 2025-08-27 | 1.500 | 153 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 1.560 | 153 | +0 | 0.00% | 239 |
| 2025-08-27 | 2025-08-25 | 1.530 | 153 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 1.660 | 153 | -1 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 1.200 | 154 | -52,000 | 0.00% | 185 |
| 2024-11-21 | 2024-11-19 | 1.480 | 52,154 | -18,000 | 0.02% | 77,188 |
| 2024-10-07 | 2024-10-03 | 1.620 | 70,154 | +40,000 | 0.02% | 113,649 |
| 2024-10-03 | 2024-09-30 | 1.350 | 30,154 | -10,000 | 0.01% | 40,708 |
| 2024-08-07 | 2024-08-05 | 1.050 | 40,154 | +5,000 | 0.01% | 42,162 |
| 2024-08-01 | 2024-07-30 | 1.120 | 35,154 | +25,000 | 0.01% | 39,372 |
| 2022-09-30 | 2022-09-28 | 7.200 | 10,154 | -2,000 | 0.00% | 73,109 |
| 2022-09-01 | 2022-08-30 | 10.000 | 12,154 | -3,000 | 0.00% | 121,540 |
| 2022-08-25 | 2022-08-23 | 11.200 | 15,154 | +3,000 | 0.01% | 169,725 |
| 2022-08-18 | 2022-08-16 | 16.400 | 12,154 | -10,000 | 0.00% | 199,326 |
| 2022-08-16 | 2022-08-12 | 15.000 | 22,154 | -5,000 | 0.01% | 332,310 |
| 2022-08-11 | 2022-08-09 | 12.600 | 27,154 | -4,000 | 0.01% | 342,140 |
| 2022-07-05 | 2022-06-30 | 14.100 | 31,154 | +10,000 | 0.01% | 439,271 |
| 2022-06-29 | 2022-06-27 | 13.100 | 21,154 | -6,000 | 0.01% | 277,117 |
| 2022-06-16 | 2022-06-14 | 12.700 | 27,154 | +2,000 | 0.01% | 344,856 |
| 2022-06-07 | 2022-06-02 | 13.500 | 25,154 | +15,000 | 0.01% | 339,579 |
| 2022-06-06 | 2022-06-01 | 14.200 | 10,154 | -20,000 | 0.00% | 144,187 |
| 2022-06-02 | 2022-05-31 | 13.500 | 30,154 | -4,000 | 0.01% | 407,079 |
| 2022-05-31 | 2022-05-27 | 13.400 | 34,154 | -1,000 | 0.01% | 457,664 |
| 2022-05-27 | 2022-05-25 | 13.400 | 35,154 | +1,000 | 0.01% | 471,064 |
| 2022-05-26 | 2022-05-24 | 13.600 | 34,154 | +2,000 | 0.01% | 464,494 |
| 2022-05-25 | 2022-05-23 | 14.300 | 32,154 | -11,000 | 0.01% | 459,802 |
| 2022-05-23 | 2022-05-19 | 13.400 | 43,154 | +14,000 | 0.02% | 578,264 |
| 2022-05-19 | 2022-05-17 | 15.500 | 29,154 | -1,000 | 0.01% | 451,887 |
| 2022-05-18 | 2022-05-16 | 15.300 | 30,154 | +1,000 | 0.01% | 461,356 |
| 2022-05-17 | 2022-05-13 | 15.700 | 29,154 | +2,000 | 0.01% | 457,718 |
| 2022-05-16 | 2022-05-12 | 16.000 | 27,154 | +13,000 | 0.01% | 434,464 |
| 2022-05-13 | 2022-05-11 | 17.400 | 14,154 | +2,000 | 0.00% | 246,280 |
| 2022-05-11 | 2022-05-06 | 15.800 | 12,154 | -3,000 | 0.00% | 192,033 |
| 2022-05-10 | 2022-05-05 | 16.700 | 15,154 | +2,000 | 0.01% | 253,072 |
| 2022-05-06 | 2022-05-04 | 15.300 | 13,154 | +3,000 | 0.00% | 201,256 |
| 2022-05-05 | 2022-05-03 | 15.600 | 10,154 | +8,000 | 0.00% | 158,402 |
| 2022-05-04 | 2022-04-29 | 14.000 | 2,154 | -18,000 | 0.00% | 30,156 |
| 2022-04-25 | 2022-04-21 | 14.400 | 20,154 | +8,500 | 0.01% | 290,218 |
| 2022-04-22 | 2022-04-20 | 13.200 | 11,654 | +2,500 | 0.00% | 153,833 |
| 2022-04-21 | 2022-04-19 | 15.000 | 9,154 | -1,000 | 0.00% | 137,310 |
| 2022-04-20 | 2022-04-14 | 14.100 | 10,154 | -8,000 | 0.00% | 143,171 |
| 2022-04-19 | 2022-04-13 | 12.700 | 18,154 | +6,000 | 0.01% | 230,556 |
| 2022-04-13 | 2022-04-11 | 11.500 | 12,154 | -15,000 | 0.00% | 139,771 |
| 2022-04-12 | 2022-04-08 | 11.000 | 27,154 | +6,000 | 0.01% | 298,694 |
| 2022-04-11 | 2022-04-07 | 11.000 | 21,154 | +10,000 | 0.01% | 232,694 |
| 2022-04-08 | 2022-04-06 | 9.900 | 11,154 | +5,000 | 0.00% | 110,425 |
| 2022-03-24 | 2022-03-22 | 9.300 | 6,154 | +6,000 | 0.00% | 57,232 |
| 2022-02-22 | 2022-02-18 | 9.600 | 154 | -3,000 | 0.00% | 1,478 |
| 2022-02-16 | 2022-02-14 | 9.600 | 3,154 | +3,000 | 0.00% | 30,278 |
| 2021-03-18 | 2021-03-16 | 8.272 | 154 | -8 | 0.00% | 1,274 |
| 2021-01-12 | 2021-01-08 | 11.124 | 162 | -5,259 | 0.00% | 1,802 |
| 2021-01-05 | 2020-12-31 | 10.744 | 5,421 | +5,259 | 0.00% | 58,241 |
| 2019-10-28 | 2019-10-24 | 14.832 | 162 | -65 | 0.00% | 2,403 |
| 2016-10-11 | 2016-10-06 | 64.271 | 227 | -381 | 0.00% | 14,590 |
| 2015-05-22 | 2015-05-20 | 63.891 | 608 | -526 | 0.00% | 38,846 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,134 | -2 | 0.00% | 82,528 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,136 | -5 | 0.00% | 104,013 |
| 2014-10-24 | 2014-10-22 | 94.490 | 1,141 | -107 | 0.00% | 107,813 |
| 2014-10-21 | 2014-10-17 | 96.380 | 1,248 | +107 | 0.00% | 120,282 |
| 2014-09-02 | 2014-08-29 | 118.869 | 1,141 | -561 | 0.00% | 135,629 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,702 | -3 | 0.00% | 238,821 |
| 2014-02-21 | 2014-02-19 | 138.620 | 1,705 | -641 | 0.00% | 236,348 |
| 2014-02-05 | 2014-01-30 | 138.054 | 2,346 | +350 | 0.00% | 323,876 |
| 2014-01-27 | 2014-01-23 | 150.691 | 1,996 | -318 | 0.00% | 300,778 |
| 2014-01-22 | 2014-01-20 | 144.090 | 2,314 | +318 | 0.00% | 333,423 |
| 2013-11-15 | 2013-11-13 | 152.765 | 1,996 | +531 | 0.00% | 304,919 |
| 2013-11-14 | 2013-11-12 | 149.182 | 1,465 | -531 | 0.00% | 218,551 |
| 2013-11-05 | 2013-11-01 | 133.528 | 1,996 | +531 | 0.00% | 266,522 |
| 2013-11-04 | 2013-10-31 | 134.282 | 1,465 | -637 | 0.00% | 196,724 |
| 2013-10-17 | 2013-10-15 | 123.155 | 2,102 | +637 | 0.00% | 258,872 |
| 2013-08-22 | 2013-08-20 | 126.739 | 1,465 | -531 | 0.00% | 185,672 |
| 2013-07-18 | 2013-07-16 | 112.216 | 1,996 | -1,484 | 0.00% | 223,984 |
| 2013-06-27 | 2013-06-25 | 106.370 | 3,480 | -636 | 0.00% | 370,167 |
| 2013-05-03 | 2013-04-30 | 102.598 | 4,116 | -319 | 0.00% | 422,293 |
| 2013-03-22 | 2013-03-20 | 92.602 | 4,435 | -2,120 | 0.00% | 410,690 |
| 2013-03-19 | 2013-03-15 | 87.699 | 6,555 | -1,061 | 0.00% | 574,864 |
| 2013-03-18 | 2013-03-14 | 87.227 | 7,616 | +3,181 | 0.00% | 664,321 |
| 2013-02-26 | 2013-02-22 | 95.054 | 4,435 | -1,060 | 0.00% | 421,564 |
| 2013-01-11 | 2013-01-09 | 106.936 | 5,495 | -530 | 0.00% | 587,611 |
| 2013-01-09 | 2013-01-07 | 108.444 | 6,025 | -318 | 0.00% | 653,378 |
| 2013-01-07 | 2013-01-03 | 109.387 | 6,343 | +1,378 | 0.00% | 693,844 |
| 2012-12-28 | 2012-12-24 | 102.409 | 4,965 | +287 | 0.00% | 508,462 |
| 2012-12-21 | 2012-12-19 | 105.238 | 4,678 | +212 | 0.00% | 492,304 |
| 2012-12-10 | 2012-12-06 | 111.961 | 4,466 | +266 | 0.00% | 500,019 |
| 2012-11-30 | 2012-11-28 | 114.010 | 4,200 | +1,074 | 0.00% | 478,844 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,126 | +434 | 0.00% | 356,397 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,692 | +1,148 | 0.00% | 324,970 |
| 2012-10-30 | 2012-10-26 | 89.917 | 1,544 | +430 | 0.00% | 138,831 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,114 | -329 | 0.00% | 108,769 |
| 2012-10-24 | 2012-10-19 | 107.248 | 1,443 | +233 | 0.00% | 154,759 |
| 2012-08-27 | 2012-08-23 | 105.704 | 1,210 | -233 | 0.00% | 127,901 |
| 2012-08-22 | 2012-08-20 | 104.331 | 1,443 | -233 | 0.00% | 150,549 |
| 2012-08-15 | 2012-08-13 | 97.639 | 1,676 | -192 | 0.00% | 163,642 |
| 2012-08-14 | 2012-08-10 | 98.497 | 1,868 | +192 | 0.00% | 183,992 |
| 2012-08-13 | 2012-08-09 | 99.355 | 1,676 | -1,165 | 0.00% | 166,518 |
| 2012-08-10 | 2012-08-08 | 96.094 | 2,841 | +1,049 | 0.00% | 273,004 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,792 | -234 | 0.00% | 196,186 |
| 2012-07-10 | 2012-07-06 | 82.795 | 2,026 | +467 | 0.00% | 167,744 |
| 2012-06-27 | 2012-06-25 | 84.769 | 1,559 | -233 | 0.00% | 132,155 |
| 2012-06-22 | 2012-06-20 | 88.372 | 1,792 | -234 | 0.00% | 158,363 |
| 2012-06-21 | 2012-06-19 | 86.142 | 2,026 | +234 | 0.00% | 174,523 |
| 2012-06-19 | 2012-06-15 | 87.000 | 1,792 | -467 | 0.00% | 155,903 |
| 2012-06-18 | 2012-06-14 | 79.192 | 2,259 | -699 | 0.00% | 178,895 |
| 2012-06-15 | 2012-06-13 | 90.431 | 2,958 | +1,399 | 0.00% | 267,496 |
| 2012-06-01 | 2012-05-30 | 106.905 | 1,559 | -1,166 | 0.00% | 166,665 |
| 2012-05-17 | 2012-05-15 | 120.804 | 2,725 | +23 | 0.00% | 329,191 |
| 2012-05-08 | 2012-05-04 | 127.153 | 2,702 | +350 | 0.00% | 343,568 |
| 2012-04-20 | 2012-04-18 | 143.970 | 2,352 | -350 | 0.00% | 338,617 |
| 2012-04-13 | 2012-04-11 | 139.165 | 2,702 | +467 | 0.00% | 376,024 |
| 2012-04-10 | 2012-04-03 | 141.224 | 2,235 | -467 | 0.00% | 315,636 |
| 2012-03-30 | 2012-03-28 | 132.987 | 2,702 | +467 | 0.00% | 359,332 |
| 2012-03-29 | 2012-03-27 | 137.449 | 2,235 | +349 | 0.00% | 307,199 |
| 2012-03-22 | 2012-03-20 | 136.419 | 1,886 | -233 | 0.00% | 257,287 |
| 2012-03-20 | 2012-03-16 | 145.686 | 2,119 | +466 | 0.00% | 308,708 |
| 2012-03-19 | 2012-03-15 | 151.520 | 1,653 | +700 | 0.00% | 250,462 |
| 2012-03-07 | 2012-03-05 | 160.443 | 953 | +116 | 0.00% | 152,902 |
| 2012-03-02 | 2012-02-29 | 147.175 | 837 | -12 | 0.00% | 123,186 |
| 2012-02-10 | 2012-02-08 | 115.879 | 849 | -23 | 0.00% | 98,381 |
| 2012-02-08 | 2012-02-06 | 110.297 | 872 | -41,380 | 0.00% | 96,179 |
| 2012-02-07 | 2012-02-03 | 105.053 | 42,252 | +1,183 | 0.03% | 4,438,680 |
| 2012-02-06 | 2012-02-02 | 103.192 | 41,069 | +40,197 | 0.03% | 4,237,980 |
| 2012-02-01 | 2012-01-30 | 98.117 | 872 | -592 | 0.00% | 85,558 |
| 2012-01-18 | 2012-01-16 | 96.594 | 1,464 | -36 | 0.00% | 141,414 |
| 2012-01-17 | 2012-01-13 | 98.793 | 1,500 | +36 | 0.00% | 148,190 |
| 2011-11-25 | 2011-11-23 | 75.364 | 1,464 | -472 | 0.00% | 110,333 |
| 2011-11-24 | 2011-11-22 | 70.881 | 1,936 | +472 | 0.00% | 137,225 |
| 2011-11-11 | 2011-11-09 | 87.121 | 1,464 | +592 | 0.00% | 127,545 |
| 2011-11-01 | 2011-10-28 | 106.068 | 872 | -592 | 0.00% | 92,491 |
| 2011-10-25 | 2011-10-21 | 88.982 | 1,464 | +592 | 0.00% | 130,269 |
| 2011-10-20 | 2011-10-18 | 99.132 | 872 | -592 | 0.00% | 86,443 |
| 2011-10-19 | 2011-10-17 | 105.898 | 1,464 | +142 | 0.00% | 155,035 |
| 2011-10-14 | 2011-10-12 | 86.106 | 1,322 | +591 | 0.00% | 113,832 |
| 2011-10-13 | 2011-10-11 | 93.042 | 731 | -436 | 0.00% | 68,013 |
| 2011-10-12 | 2011-10-10 | 83.061 | 1,167 | +73 | 0.00% | 96,932 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,094 | -118 | 0.00% | 88,370 |
| 2011-09-30 | 2011-09-27 | 71.896 | 1,212 | -1,182 | 0.00% | 87,138 |
| 2011-09-27 | 2011-09-23 | 69.612 | 2,394 | +118 | 0.00% | 166,651 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,276 | +1,182 | 0.00% | 235,249 |
| 2011-06-07 | 2011-06-02 | 238.525 | 1,094 | -47 | 0.00% | 260,946 |
| 2011-06-03 | 2011-06-01 | 238.525 | 1,141 | +47 | 0.00% | 272,157 |
| 2011-05-09 | 2011-05-05 | 265.169 | 1,094 | -86 | 0.00% | 290,095 |
| 2011-05-06 | 2011-05-04 | 271.936 | 1,180 | +86 | 0.00% | 320,884 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,094 | -29 | 0.00% | 354,275 |
| 2011-03-01 | 2011-02-25 | 316.830 | 1,123 | -364 | 0.00% | 355,800 |
| 2011-02-24 | 2011-02-22 | 322.598 | 1,487 | +364 | 0.00% | 479,704 |
| 2010-12-13 | 2010-12-09 | 309.002 | 1,123 | -146 | 0.00% | 347,009 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,269 | +243 | 0.00% | 400,489 |
| 2010-11-25 | 2010-11-23 | 332.898 | 1,026 | -1,213 | 0.00% | 341,554 |
| 2010-11-22 | 2010-11-18 | 334.546 | 2,239 | +1,213 | 0.00% | 749,049 |
| 2010-11-19 | 2010-11-17 | 332.074 | 1,026 | +24 | 0.00% | 340,708 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,002 | -16 | 0.00% | 339,192 |
| 2010-11-10 | 2010-11-08 | 357.163 | 1,018 | -25 | 0.00% | 363,592 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,043 | +148 | 0.00% | 359,413 |
| 2010-10-13 | 2010-10-11 | 360.407 | 895 | -1,233 | 0.00% | 322,564 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,128 | -123 | 0.00% | 746,241 |
| 2010-09-21 | 2010-09-17 | 337.704 | 2,251 | -62 | 0.00% | 760,172 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,313 | -247 | 0.00% | 785,798 |
| 2010-09-09 | 2010-09-07 | 333.650 | 2,560 | -1,541 | 0.00% | 854,144 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,101 | +2,466 | 0.00% | 1,376,611 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,635 | +740 | 0.00% | 538,226 |
| 2010-09-03 | 2010-09-01 | 358.785 | 895 | -1,603 | 0.00% | 321,113 |
| 2010-09-02 | 2010-08-31 | 353.515 | 2,498 | +1,603 | 0.00% | 883,080 |
| 2010-08-11 | 2010-08-09 | 398.920 | 895 | +124 | 0.00% | 357,034 |
| 2010-05-31 | 2010-05-27 | 355.542 | 771 | -124 | 0.00% | 274,123 |
| 2010-05-28 | 2010-05-26 | 332.839 | 895 | +124 | 0.00% | 297,891 |
| 2010-05-18 | 2010-05-14 | 396.488 | 771 | +123 | 0.00% | 305,692 |
| 2010-04-07 | 2010-03-31 | 496.623 | 648 | +37 | 0.00% | 321,812 |
| 2010-04-01 | 2010-03-30 | 520.948 | 611 | -86 | 0.00% | 318,299 |
| 2010-03-30 | 2010-03-26 | 498.650 | 697 | -124 | 0.00% | 347,559 |
| 2010-03-16 | 2010-03-12 | 465.407 | 821 | -38 | 0.00% | 382,099 |
| 2010-03-04 | 2010-03-02 | 450.493 | 859 | -11 | 0.00% | 386,974 |
| 2010-02-11 | 2010-02-09 | 455.294 | 870 | -40 | 0.00% | 396,106 |
| 2010-02-01 | 2010-01-28 | 438.091 | 910 | -2,624 | 0.00% | 398,663 |
| 2010-01-29 | 2010-01-27 | 414.086 | 3,534 | +2,624 | 0.00% | 1,463,379 |
| 2010-01-15 | 2010-01-13 | 447.693 | 910 | +23 | 0.00% | 407,400 |
| 2010-01-12 | 2010-01-08 | 445.692 | 887 | -25 | 0.00% | 395,329 |
| 2009-12-23 | 2009-12-21 | 405.684 | 912 | -2,625 | 0.00% | 369,984 |
| 2009-12-22 | 2009-12-18 | 398.483 | 3,537 | +2,625 | 0.00% | 1,409,433 |
| 2009-11-26 | 2009-11-24 | 420.173 | 912 | -2,759 | 0.00% | 383,198 |
| 2009-11-23 | 2009-11-19 | 410.151 | 3,671 | +2,724 | 0.00% | 1,505,664 |
| 2009-11-19 | 2009-11-17 | 407.838 | 947 | -13 | 0.00% | 386,223 |
| 2009-10-22 | 2009-10-20 | 439.447 | 960 | +130 | 0.00% | 421,869 |
| 2009-10-13 | 2009-10-09 | 407.067 | 830 | -39 | 0.00% | 337,866 |
| 2009-09-25 | 2009-09-23 | 419.788 | 869 | -65 | 0.00% | 364,796 |
| 2009-09-11 | 2009-09-09 | 391.262 | 934 | -104 | 0.00% | 365,439 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,038 | +117 | 0.00% | 368,918 |
| 2009-09-02 | 2009-08-31 | 363.508 | 921 | -713 | 0.00% | 334,791 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,634 | +65 | 0.00% | 610,978 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,569 | +791 | 0.00% | 615,705 |
| 2009-08-27 | 2009-08-25 | 447.542 | 778 | +129 | 0.00% | 348,188 |
| 2009-08-21 | 2009-08-19 | 458.721 | 649 | -25 | 0.00% | 297,710 |
| 2009-08-18 | 2009-08-14 | 475.682 | 674 | -13 | 0.00% | 320,610 |
| 2009-08-17 | 2009-08-13 | 440.218 | 687 | +38 | 0.00% | 302,430 |
| 2009-08-05 | 2009-08-03 | 434.051 | 649 | +65 | 0.00% | 281,699 |
| 2009-07-20 | 2009-07-16 | 396.659 | 584 | -39 | 0.00% | 231,649 |
| 2009-07-16 | 2009-07-14 | 371.603 | 623 | -129 | 0.00% | 231,509 |
| 2009-06-19 | 2009-06-17 | 345.390 | 752 | +13 | 0.00% | 259,733 |
| 2009-06-15 | 2009-06-11 | 360.809 | 739 | +168 | 0.00% | 266,638 |
| 2009-06-12 | 2009-06-10 | 375.072 | 571 | -26 | 0.00% | 214,166 |
| 2009-06-11 | 2009-06-09 | 368.134 | 597 | +26 | 0.00% | 219,776 |
| 2009-04-28 | 2009-04-24 | 355.413 | 571 | -65 | 0.00% | 202,941 |
| 2009-04-27 | 2009-04-23 | 351.172 | 636 | -64 | 0.00% | 223,346 |
| 2009-04-21 | 2009-04-17 | 325.345 | 700 | -844 | 0.00% | 227,742 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,544 | -194 | 0.00% | 476,740 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,738 | +272 | 0.00% | 511,183 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,466 | +52 | 0.00% | 440,224 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,414 | +778 | 0.00% | 430,059 |
| 2009-04-09 | 2009-04-07 | 338.837 | 636 | -194 | 0.00% | 215,500 |
| 2009-04-06 | 2009-04-02 | 331.513 | 830 | -130 | 0.00% | 275,156 |
| 2009-04-01 | 2009-03-30 | 306.457 | 960 | +130 | 0.00% | 294,198 |
| 2009-03-31 | 2009-03-27 | 326.116 | 830 | +233 | 0.00% | 270,676 |
| 2009-03-30 | 2009-03-26 | 362.057 | 597 | -11 | 0.00% | 216,148 |
| 2009-03-24 | 2009-03-20 | 348.059 | 608 | -66 | 0.00% | 211,620 |
| 2009-03-23 | 2009-03-19 | 334.439 | 674 | -661 | 0.00% | 225,412 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,335 | +661 | 0.00% | 417,183 |
| 2009-03-13 | 2009-03-11 | 286.392 | 674 | -26 | 0.00% | 193,028 |
| 2009-03-11 | 2009-03-09 | 287.905 | 700 | +26 | 0.00% | 201,534 |
| 2009-02-27 | 2009-02-25 | 323.468 | 674 | -26 | 0.00% | 218,017 |
| 2009-02-24 | 2009-02-20 | 327.251 | 700 | +26 | 0.00% | 229,076 |
| 2009-02-23 | 2009-02-19 | 337.466 | 674 | -185 | 0.00% | 227,452 |
| 2009-02-20 | 2009-02-18 | 322.333 | 859 | +40 | 0.00% | 276,884 |
| 2009-02-17 | 2009-02-13 | 325.738 | 819 | -66 | 0.00% | 266,779 |
| 2009-02-10 | 2009-02-06 | 310.227 | 885 | -265 | 0.00% | 274,550 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,150 | +265 | 0.00% | 319,344 |
| 2009-02-03 | 2009-01-30 | 316.280 | 885 | +52 | 0.00% | 279,908 |
| 2009-02-02 | 2009-01-29 | 307.578 | 833 | +14 | 0.00% | 256,213 |
| 2009-01-09 | 2009-01-07 | 348.059 | 819 | -265 | 0.00% | 285,060 |
| 2008-12-23 | 2008-12-19 | 328.386 | 1,084 | +132 | 0.00% | 355,971 |
| 2008-12-19 | 2008-12-17 | 332.926 | 952 | +133 | 0.00% | 316,946 |
| 2008-12-17 | 2008-12-15 | 365.462 | 819 | -133 | 0.00% | 299,313 |
| 2008-12-16 | 2008-12-12 | 344.276 | 952 | +133 | 0.00% | 327,751 |
| 2008-12-12 | 2008-12-10 | 379.082 | 819 | -66 | 0.00% | 310,468 |
| 2008-12-10 | 2008-12-08 | 335.574 | 885 | -67 | 0.00% | 296,983 |
| 2008-12-05 | 2008-12-03 | 292.067 | 952 | -66 | 0.00% | 278,048 |
| 2008-12-04 | 2008-12-02 | 279.582 | 1,018 | -66 | 0.00% | 284,615 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,084 | -13 | 0.00% | 305,528 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,097 | -96 | 0.00% | 283,998 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,193 | +158 | 0.00% | 306,361 |
| 2008-11-14 | 2008-11-12 | 288.811 | 1,035 | -43 | 0.00% | 298,920 |
| 2008-11-05 | 2008-11-03 | 286.028 | 1,078 | -14 | 0.00% | 308,338 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,092 | -72 | 0.00% | 326,781 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,164 | +72 | 0.00% | 296,078 |
| 2008-10-23 | 2008-10-21 | 285.332 | 1,092 | -58 | 0.00% | 311,582 |
| 2008-10-17 | 2008-10-15 | 316.649 | 1,150 | +72 | 0.00% | 364,146 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,078 | -14 | 0.00% | 355,226 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,092 | -72 | 0.00% | 351,480 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,164 | +72 | 0.00% | 367,364 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,092 | -72 | 0.00% | 391,758 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,164 | +43 | 0.00% | 469,837 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,121 | -143 | 0.00% | 499,289 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,264 | +143 | 0.00% | 556,823 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,121 | +43 | 0.00% | 507,090 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,078 | +201 | 0.00% | 495,141 |
| 2008-08-29 | 2008-08-27 | 559.529 | 877 | +29 | 0.00% | 490,707 |
| 2008-08-26 | 2008-08-21 | 527.516 | 848 | -86 | 0.00% | 447,333 |
| 2008-08-19 | 2008-08-15 | 546.306 | 934 | +29 | 0.00% | 510,250 |
| 2008-08-11 | 2008-08-07 | 577.623 | 905 | -43 | 0.00% | 522,749 |
| 2008-08-05 | 2008-08-01 | 567.880 | 948 | +43 | 0.00% | 538,350 |
| 2008-07-23 | 2008-07-21 | 583.886 | 905 | -43 | 0.00% | 528,417 |
| 2008-07-18 | 2008-07-16 | 566.140 | 948 | -72 | 0.00% | 536,701 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,020 | +72 | 0.00% | 561,491 |
| 2008-07-03 | 2008-06-30 | 563.704 | 948 | +14 | 0.00% | 534,392 |
| 2008-06-30 | 2008-06-26 | 574.143 | 934 | +43 | 0.00% | 536,250 |
| 2008-06-24 | 2008-06-20 | 612.767 | 891 | -115 | 0.00% | 545,976 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,006 | -43 | 0.00% | 603,842 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,049 | +43 | 0.00% | 614,687 |
| 2008-06-13 | 2008-06-11 | 605.808 | 1,006 | -43 | 0.00% | 609,443 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,049 | +43 | 0.00% | 620,527 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,006 | +216 | 0.00% | 619,595 |
| 2008-06-05 | 2008-06-03 | 626.338 | 790 | +86 | 0.00% | 494,807 |
| 2008-06-04 | 2008-06-02 | 637.821 | 704 | +72 | 0.00% | 449,026 |
| 2008-05-27 | 2008-05-23 | 651.392 | 632 | -72 | 0.00% | 411,680 |
| 2008-05-26 | 2008-05-22 | 632.254 | 704 | +72 | 0.00% | 445,106 |
| 2008-05-09 | 2008-05-07 | 640.257 | 632 | +86 | 0.00% | 404,642 |
| 2008-05-07 | 2008-05-05 | 639.909 | 546 | +43 | 0.00% | 349,390 |
| 2008-05-06 | 2008-05-02 | 656.263 | 503 | +72 | 0.00% | 330,100 |
| 2008-04-23 | 2008-04-21 | 665.658 | 431 | -43 | 0.00% | 286,899 |
| 2008-04-22 | 2008-04-18 | 649.304 | 474 | -302 | 0.00% | 307,770 |
| 2008-04-17 | 2008-04-15 | 615.203 | 776 | +144 | 0.00% | 477,398 |
| 2008-04-16 | 2008-04-14 | 612.767 | 632 | +43 | 0.00% | 387,269 |
| 2008-04-15 | 2008-04-11 | 641.301 | 589 | -29 | 0.00% | 377,726 |
| 2008-04-14 | 2008-04-10 | 626.338 | 618 | +29 | 0.00% | 387,077 |
| 2008-04-11 | 2008-04-09 | 626.338 | 589 | +115 | 0.00% | 368,913 |
| 2008-04-07 | 2008-04-02 | 647.216 | 474 | -72 | 0.00% | 306,780 |
| 2008-04-02 | 2008-03-31 | 650.000 | 546 | +29 | 0.00% | 354,900 |
| 2008-04-01 | 2008-03-28 | 665.658 | 517 | -230 | 0.00% | 344,145 |
| 2008-03-27 | 2008-03-25 | 644.084 | 747 | -115 | 0.00% | 481,131 |
| 2008-03-25 | 2008-03-19 | 606.409 | 862 | -10 | 0.00% | 522,724 |
| 2008-03-20 | 2008-03-18 | 583.694 | 872 | +146 | 0.00% | 508,981 |
| 2008-03-19 | 2008-03-17 | 599.870 | 726 | +43 | 0.00% | 435,506 |
| 2008-03-18 | 2008-03-14 | 615.701 | 683 | +73 | 0.00% | 420,524 |
| 2008-03-17 | 2008-03-13 | 630.500 | 610 | +29 | 0.00% | 384,605 |
| 2008-03-13 | 2008-03-11 | 660.442 | 581 | -73 | 0.00% | 383,717 |
| 2008-03-11 | 2008-03-07 | 633.253 | 654 | +189 | 0.00% | 414,148 |
| 2008-02-29 | 2008-02-27 | 694.514 | 465 | -116 | 0.00% | 322,949 |
| 2008-02-27 | 2008-02-25 | 654.591 | 581 | +58 | 0.00% | 380,317 |
| 2008-02-26 | 2008-02-22 | 668.013 | 523 | +15 | 0.00% | 349,371 |
| 2008-02-25 | 2008-02-21 | 688.319 | 508 | -15 | 0.00% | 349,666 |
| 2008-02-21 | 2008-02-19 | 679.715 | 523 | -44 | 0.00% | 355,491 |
| 2008-02-18 | 2008-02-14 | 676.962 | 567 | -29 | 0.00% | 383,837 |
| 2008-02-15 | 2008-02-13 | 645.987 | 596 | +29 | 0.00% | 385,008 |
| 2008-02-14 | 2008-02-12 | 671.455 | 567 | -43 | 0.00% | 380,715 |
| 2008-02-13 | 2008-02-11 | 643.578 | 610 | +29 | 0.00% | 392,583 |
| 2008-02-12 | 2008-02-06 | 658.721 | 581 | +14 | 0.00% | 382,717 |
| 2008-02-05 | 2008-02-01 | 722.046 | 567 | -14 | 0.00% | 409,400 |
| 2008-02-04 | 2008-01-31 | 693.825 | 581 | -73 | 0.00% | 403,113 |
| 2008-02-01 | 2008-01-30 | 643.922 | 654 | +73 | 0.00% | 421,125 |
| 2008-01-31 | 2008-01-29 | 677.306 | 581 | +14 | 0.00% | 393,515 |
| 2008-01-29 | 2008-01-25 | 671.111 | 567 | -14 | 0.00% | 380,520 |
| 2008-01-23 | 2008-01-21 | 604.344 | 581 | -73 | 0.00% | 351,124 |
| 2008-01-18 | 2008-01-16 | 596.772 | 654 | +44 | 0.00% | 390,289 |
| 2008-01-16 | 2008-01-14 | 626.026 | 610 | +14 | 0.00% | 381,876 |
| 2008-01-15 | 2008-01-11 | 660.786 | 596 | +73 | 0.00% | 393,829 |
| 2008-01-14 | 2008-01-10 | 689.007 | 523 | +116 | 0.00% | 360,351 |
| 2008-01-11 | 2008-01-09 | 733.748 | 407 | +44 | 0.00% | 298,635 |
| 2008-01-10 | 2008-01-08 | 740.631 | 363 | +72 | 0.00% | 268,849 |
| 2008-01-03 | 2007-12-31 | 798.450 | 291 | -14 | 0.00% | 232,349 |
| 2007-12-28 | 2007-12-24 | 804.645 | 305 | -58 | 0.00% | 245,417 |
| 2007-12-14 | 2007-12-12 | 746.826 | 363 | +131 | 0.00% | 271,098 |
| 2007-12-07 | 2007-12-05 | 817.034 | 232 | -88 | 0.00% | 189,552 |
| 2007-12-03 | 2007-11-29 | 814.970 | 320 | -72 | 0.00% | 260,790 |
| 2007-11-26 | 2007-11-22 | 707.172 | 392 | -9 | 0.00% | 277,212 |
| 2007-11-20 | 2007-11-16 | 740.142 | 401 | +104 | 0.00% | 296,797 |
| 2007-11-15 | 2007-11-13 | 783.205 | 297 | +44 | 0.00% | 232,612 |
| 2007-11-14 | 2007-11-12 | 789.934 | 253 | +15 | 0.00% | 199,853 |
| 2007-11-13 | 2007-11-09 | 810.119 | 238 | +45 | 0.00% | 192,808 |
| 2007-11-09 | 2007-11-07 | 818.194 | 193 | +30 | 0.00% | 157,911 |
| 2007-11-07 | 2007-11-05 | 781.187 | 163 | +74 | 0.00% | 127,333 |
| 2007-10-31 | 2007-10-29 | 860.584 | 89 | -60 | 0.00% | 76,592 |
| 2007-10-29 | 2007-10-25 | 806.082 | 149 | -89 | 0.00% | 120,106 |
| 2007-10-23 | 2007-10-18 | 802.045 | 238 | -44 | 0.00% | 190,887 |
| 2007-10-22 | 2007-10-17 | 770.421 | 282 | +163 | 0.00% | 217,259 |
| 2007-10-18 | 2007-10-16 | 777.149 | 119 | +60 | 0.00% | 92,481 |
| 2007-10-16 | 2007-10-12 | 841.744 | 59 | +29 | 0.00% | 49,663 |
| 2007-08-03 | 2007-08-01 | 684.968 | 30 | +30 | 0.00% | 20,549 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy