History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 229,971 | +0 | 0.08% | 305,861 |
| 2025-10-13 | 2025-10-09 | 1.360 | 229,971 | +0 | 0.08% | 312,761 |
| 2025-10-10 | 2025-10-08 | 1.350 | 229,971 | +0 | 0.08% | 310,461 |
| 2025-10-09 | 2025-10-06 | 1.380 | 229,971 | +0 | 0.08% | 317,360 |
| 2025-10-08 | 2025-10-03 | 1.350 | 229,971 | +0 | 0.08% | 310,461 |
| 2025-10-06 | 2025-10-02 | 1.340 | 229,971 | +0 | 0.08% | 308,161 |
| 2025-10-03 | 2025-09-30 | 1.390 | 229,971 | +0 | 0.08% | 319,660 |
| 2025-10-02 | 2025-09-29 | 1.360 | 229,971 | +0 | 0.08% | 312,761 |
| 2025-09-30 | 2025-09-26 | 1.430 | 229,971 | +0 | 0.08% | 328,859 |
| 2025-09-29 | 2025-09-25 | 1.370 | 229,971 | +0 | 0.08% | 315,060 |
| 2025-09-26 | 2025-09-24 | 1.400 | 229,971 | +0 | 0.08% | 321,959 |
| 2025-09-25 | 2025-09-23 | 1.430 | 229,971 | +0 | 0.08% | 328,859 |
| 2025-09-24 | 2025-09-22 | 1.440 | 229,971 | +0 | 0.08% | 331,158 |
| 2025-09-23 | 2025-09-19 | 1.400 | 229,971 | +0 | 0.08% | 321,959 |
| 2025-09-22 | 2025-09-18 | 1.380 | 229,971 | +0 | 0.08% | 317,360 |
| 2025-09-19 | 2025-09-17 | 1.460 | 229,971 | +0 | 0.08% | 335,758 |
| 2025-09-18 | 2025-09-16 | 1.400 | 229,971 | +0 | 0.08% | 321,959 |
| 2025-09-17 | 2025-09-15 | 1.420 | 229,971 | +0 | 0.08% | 326,559 |
| 2025-09-16 | 2025-09-12 | 1.510 | 229,971 | +0 | 0.08% | 347,256 |
| 2025-09-15 | 2025-09-11 | 1.520 | 229,971 | +0 | 0.08% | 349,556 |
| 2025-09-12 | 2025-09-10 | 1.550 | 229,971 | +0 | 0.08% | 356,455 |
| 2025-09-11 | 2025-09-09 | 1.460 | 229,971 | +0 | 0.08% | 335,758 |
| 2025-09-10 | 2025-09-08 | 1.460 | 229,971 | +0 | 0.08% | 335,758 |
| 2025-09-09 | 2025-09-05 | 1.470 | 229,971 | +3,000 | 0.08% | 338,057 |
| 2025-09-01 | 2025-08-28 | 1.480 | 226,971 | +1,000 | 0.08% | 335,917 |
| 2025-08-27 | 2025-08-25 | 1.530 | 225,971 | +10,000 | 0.08% | 345,736 |
| 2025-08-26 | 2025-08-22 | 1.660 | 215,971 | +5,999 | 0.08% | 358,512 |
| 2025-08-25 | 2025-08-21 | 1.060 | 209,972 | -5,000 | 0.07% | 222,570 |
| 2025-07-18 | 2025-07-16 | 1.100 | 214,972 | -20,000 | 0.08% | 236,469 |
| 2025-07-09 | 2025-07-07 | 1.090 | 234,972 | -6,000 | 0.08% | 256,119 |
| 2025-05-28 | 2025-05-26 | 0.980 | 240,972 | +1,735 | 0.09% | 236,153 |
| 2025-03-17 | 2025-03-13 | 1.190 | 239,237 | +6,000 | 0.08% | 284,692 |
| 2025-03-10 | 2025-03-06 | 1.260 | 233,237 | +5,000 | 0.08% | 293,879 |
| 2025-02-26 | 2025-02-24 | 1.320 | 228,237 | -6,000 | 0.08% | 301,273 |
| 2025-02-12 | 2025-02-10 | 1.200 | 234,237 | +6,000 | 0.08% | 281,084 |
| 2025-02-11 | 2025-02-07 | 1.250 | 228,237 | -6,000 | 0.08% | 285,296 |
| 2025-02-06 | 2025-02-04 | 1.240 | 234,237 | +6,000 | 0.08% | 290,454 |
| 2025-02-04 | 2025-01-28 | 1.250 | 228,237 | -6,000 | 0.08% | 285,296 |
| 2025-02-03 | 2025-01-24 | 1.200 | 234,237 | +6,000 | 0.08% | 281,084 |
| 2025-01-10 | 2025-01-08 | 1.330 | 228,237 | -2,000 | 0.08% | 303,555 |
| 2025-01-08 | 2025-01-06 | 1.320 | 230,237 | -9,250 | 0.08% | 303,913 |
| 2024-12-20 | 2024-12-18 | 1.310 | 239,487 | +5,000 | 0.08% | 313,728 |
| 2024-12-19 | 2024-12-17 | 1.300 | 234,487 | +1,250 | 0.08% | 304,833 |
| 2024-11-27 | 2024-11-25 | 1.430 | 233,237 | +1,700 | 0.08% | 333,529 |
| 2024-11-20 | 2024-11-18 | 1.360 | 231,537 | -10,000 | 0.08% | 314,890 |
| 2024-11-12 | 2024-11-08 | 1.290 | 241,537 | +5,000 | 0.09% | 311,583 |
| 2024-11-11 | 2024-11-07 | 1.380 | 236,537 | +5,000 | 0.08% | 326,421 |
| 2024-10-31 | 2024-10-29 | 1.440 | 231,537 | +10,000 | 0.08% | 333,413 |
| 2024-10-03 | 2024-09-30 | 1.350 | 221,537 | -1,500 | 0.08% | 299,075 |
| 2024-10-02 | 2024-09-27 | 1.260 | 223,037 | -1,500 | 0.08% | 281,027 |
| 2024-09-25 | 2024-09-23 | 1.200 | 224,537 | -500 | 0.08% | 269,444 |
| 2024-09-20 | 2024-09-17 | 1.110 | 225,037 | +2,000 | 0.08% | 249,791 |
| 2024-09-19 | 2024-09-16 | 1.210 | 223,037 | +1,500 | 0.08% | 269,875 |
| 2024-09-12 | 2024-09-10 | 1.000 | 221,537 | -1,000 | 0.08% | 221,537 |
| 2024-08-28 | 2024-08-26 | 1.110 | 222,537 | +1,000 | 0.08% | 247,016 |
| 2024-08-14 | 2024-08-12 | 1.000 | 221,537 | -1,000 | 0.08% | 221,537 |
| 2024-08-07 | 2024-08-05 | 1.050 | 222,537 | +1,000 | 0.08% | 233,664 |
| 2024-07-25 | 2024-07-23 | 1.060 | 221,537 | -500 | 0.08% | 234,829 |
| 2024-06-12 | 2024-06-07 | 1.950 | 222,037 | -500 | 0.08% | 432,972 |
| 2024-06-05 | 2024-06-03 | 2.130 | 222,537 | -500 | 0.08% | 474,004 |
| 2024-06-04 | 2024-05-31 | 2.240 | 223,037 | +1,000 | 0.08% | 499,603 |
| 2024-05-31 | 2024-05-29 | 2.090 | 222,037 | -5,000 | 0.08% | 464,057 |
| 2024-05-30 | 2024-05-28 | 2.140 | 227,037 | +5,000 | 0.08% | 485,859 |
| 2024-05-29 | 2024-05-27 | 2.170 | 222,037 | -500 | 0.08% | 481,820 |
| 2024-05-23 | 2024-05-21 | 2.270 | 222,537 | +250 | 0.08% | 505,159 |
| 2024-05-22 | 2024-05-20 | 2.330 | 222,287 | +4,750 | 0.08% | 517,929 |
| 2024-05-20 | 2024-05-16 | 2.360 | 217,537 | +1,250 | 0.08% | 513,387 |
| 2024-05-17 | 2024-05-14 | 2.550 | 216,287 | -5,750 | 0.08% | 551,532 |
| 2024-05-14 | 2024-05-10 | 2.900 | 222,037 | +500 | 0.08% | 643,907 |
| 2024-05-13 | 2024-05-09 | 3.100 | 221,537 | +7,000 | 0.08% | 686,765 |
| 2024-05-10 | 2024-05-08 | 2.950 | 214,537 | -25,000 | 0.08% | 632,884 |
| 2024-05-09 | 2024-05-07 | 2.130 | 239,537 | +3,750 | 0.08% | 510,214 |
| 2024-05-07 | 2024-05-03 | 2.250 | 235,787 | -12,500 | 0.08% | 530,521 |
| 2024-05-03 | 2024-04-30 | 2.290 | 248,287 | +28,750 | 0.09% | 568,577 |
| 2024-04-30 | 2024-04-26 | 1.920 | 219,537 | +1,500 | 0.08% | 421,511 |
| 2024-04-26 | 2024-04-24 | 2.010 | 218,037 | -30,500 | 0.08% | 438,254 |
| 2024-04-25 | 2024-04-23 | 2.050 | 248,537 | +7,500 | 0.09% | 509,501 |
| 2024-04-22 | 2024-04-18 | 2.370 | 241,037 | +8,000 | 0.09% | 571,258 |
| 2024-04-19 | 2024-04-17 | 2.050 | 233,037 | +25,000 | 0.08% | 477,726 |
| 2024-04-18 | 2024-04-16 | 2.000 | 208,037 | +18,000 | 0.07% | 416,074 |
| 2024-04-17 | 2024-04-15 | 2.120 | 190,037 | -40,000 | 0.07% | 402,878 |
| 2024-04-16 | 2024-04-12 | 2.280 | 230,037 | +20,500 | 0.08% | 524,484 |
| 2024-04-15 | 2024-04-11 | 2.500 | 209,537 | +12,000 | 0.07% | 523,842 |
| 2024-04-12 | 2024-04-10 | 2.900 | 197,537 | +51,250 | 0.07% | 572,857 |
| 2024-03-28 | 2024-03-26 | 1.610 | 146,287 | -2,000 | 0.05% | 235,522 |
| 2024-02-19 | 2024-02-15 | 2.700 | 148,287 | -200 | 0.05% | 400,375 |
| 2024-02-15 | 2024-02-09 | 2.650 | 148,487 | +9,000 | 0.05% | 393,491 |
| 2024-01-05 | 2024-01-03 | 3.700 | 139,487 | -8,000 | 0.05% | 516,102 |
| 2024-01-03 | 2023-12-29 | 4.050 | 147,487 | -10,000 | 0.05% | 597,322 |
| 2023-11-24 | 2023-11-22 | 3.700 | 157,487 | +10,000 | 0.06% | 582,702 |
| 2023-11-07 | 2023-11-03 | 3.300 | 147,487 | -103 | 0.05% | 486,707 |
| 2023-09-21 | 2023-09-19 | 3.400 | 147,590 | +5,000 | 0.05% | 501,806 |
| 2023-09-14 | 2023-09-12 | 4.200 | 142,590 | -5,000 | 0.05% | 598,878 |
| 2023-08-22 | 2023-08-18 | 3.900 | 147,590 | +10,000 | 0.05% | 575,601 |
| 2023-07-13 | 2023-07-11 | 5.200 | 137,590 | +250 | 0.05% | 715,468 |
| 2023-05-02 | 2023-04-27 | 6.500 | 137,340 | +7,500 | 0.05% | 892,710 |
| 2023-04-21 | 2023-04-19 | 6.700 | 129,840 | +1,000 | 0.05% | 869,928 |
| 2023-03-10 | 2023-03-08 | 7.400 | 128,840 | -10,000 | 0.05% | 953,416 |
| 2023-01-05 | 2023-01-03 | 8.500 | 138,840 | +3,308 | 0.05% | 1,180,140 |
| 2022-12-16 | 2022-12-14 | 8.900 | 135,532 | -250 | 0.05% | 1,206,235 |
| 2022-12-13 | 2022-12-09 | 9.100 | 135,782 | +1,250 | 0.05% | 1,235,616 |
| 2022-12-09 | 2022-12-07 | 8.700 | 134,532 | -500 | 0.05% | 1,170,428 |
| 2022-12-08 | 2022-12-06 | 9.400 | 135,032 | +500 | 0.05% | 1,269,301 |
| 2022-12-07 | 2022-12-05 | 9.500 | 134,532 | -2,750 | 0.05% | 1,278,054 |
| 2022-12-05 | 2022-12-01 | 7.900 | 137,282 | +75 | 0.05% | 1,084,528 |
| 2022-11-16 | 2022-11-14 | 7.600 | 137,207 | -20,000 | 0.05% | 1,042,773 |
| 2022-11-15 | 2022-11-11 | 6.800 | 157,207 | -40,000 | 0.06% | 1,069,008 |
| 2022-11-10 | 2022-11-08 | 6.900 | 197,207 | +3,000 | 0.07% | 1,360,728 |
| 2022-11-09 | 2022-11-07 | 6.900 | 194,207 | -12,000 | 0.07% | 1,340,028 |
| 2022-11-08 | 2022-11-04 | 6.700 | 206,207 | -8,000 | 0.07% | 1,381,587 |
| 2022-11-03 | 2022-11-01 | 6.400 | 214,207 | -23,308 | 0.08% | 1,370,925 |
| 2022-11-01 | 2022-10-28 | 6.200 | 237,515 | +3,250 | 0.08% | 1,472,593 |
| 2022-10-24 | 2022-10-20 | 7.200 | 234,265 | -50,000 | 0.08% | 1,686,708 |
| 2022-10-18 | 2022-10-14 | 7.100 | 284,265 | -50,000 | 0.10% | 2,018,282 |
| 2022-10-17 | 2022-10-13 | 7.100 | 334,265 | -200 | 0.12% | 2,373,282 |
| 2022-10-11 | 2022-10-07 | 7.800 | 334,465 | -1,000 | 0.12% | 2,608,827 |
| 2022-10-07 | 2022-10-05 | 7.900 | 335,465 | -2,000 | 0.12% | 2,650,174 |
| 2022-10-05 | 2022-09-30 | 7.400 | 337,465 | -2,000 | 0.12% | 2,497,241 |
| 2022-09-29 | 2022-09-27 | 7.900 | 339,465 | -3,000 | 0.12% | 2,681,774 |
| 2022-09-28 | 2022-09-26 | 7.700 | 342,465 | +6,000 | 0.12% | 2,636,980 |
| 2022-09-20 | 2022-09-16 | 8.300 | 336,465 | +10,000 | 0.12% | 2,792,659 |
| 2022-09-19 | 2022-09-15 | 8.600 | 326,465 | +3,000 | 0.12% | 2,807,599 |
| 2022-09-13 | 2022-09-08 | 9.200 | 323,465 | +1,000 | 0.11% | 2,975,878 |
| 2022-09-07 | 2022-09-05 | 9.300 | 322,465 | +3,500 | 0.11% | 2,998,924 |
| 2022-09-02 | 2022-08-31 | 9.800 | 318,965 | +2,000 | 0.11% | 3,125,857 |
| 2022-09-01 | 2022-08-30 | 10.000 | 316,965 | +1,000 | 0.11% | 3,169,650 |
| 2022-08-30 | 2022-08-26 | 10.300 | 315,965 | +11,000 | 0.11% | 3,254,440 |
| 2022-08-29 | 2022-08-25 | 10.600 | 304,965 | +2,000 | 0.11% | 3,232,629 |
| 2022-08-26 | 2022-08-24 | 10.400 | 302,965 | +10,000 | 0.11% | 3,150,836 |
| 2022-08-25 | 2022-08-23 | 11.200 | 292,965 | +10,000 | 0.10% | 3,281,208 |
| 2022-08-18 | 2022-08-16 | 16.400 | 282,965 | -10,000 | 0.10% | 4,640,626 |
| 2022-08-17 | 2022-08-15 | 15.600 | 292,965 | -6,000 | 0.10% | 4,570,254 |
| 2022-08-16 | 2022-08-12 | 15.000 | 298,965 | +1,000 | 0.11% | 4,484,475 |
| 2022-08-15 | 2022-08-11 | 13.400 | 297,965 | -4,000 | 0.11% | 3,992,731 |
| 2022-08-08 | 2022-08-04 | 11.600 | 301,965 | -2,000 | 0.11% | 3,502,794 |
| 2022-08-03 | 2022-08-01 | 11.600 | 303,965 | +2,000 | 0.11% | 3,525,994 |
| 2022-07-22 | 2022-07-20 | 12.500 | 301,965 | +1,000 | 0.11% | 3,774,562 |
| 2022-07-19 | 2022-07-15 | 12.200 | 300,965 | -95,000 | 0.11% | 3,671,773 |
| 2022-07-15 | 2022-07-13 | 13.300 | 395,965 | -1,250 | 0.14% | 5,266,334 |
| 2022-07-06 | 2022-07-04 | 13.900 | 397,215 | +7,000 | 0.14% | 5,521,288 |
| 2022-07-05 | 2022-06-30 | 14.100 | 390,215 | -118,763 | 0.14% | 5,502,032 |
| 2022-06-29 | 2022-06-27 | 13.100 | 508,978 | -26,000 | 0.18% | 6,667,612 |
| 2022-06-24 | 2022-06-22 | 12.200 | 534,978 | +1,000 | 0.19% | 6,526,732 |
| 2022-06-21 | 2022-06-17 | 12.000 | 533,978 | -10,000 | 0.19% | 6,407,736 |
| 2022-06-20 | 2022-06-16 | 11.700 | 543,978 | -1,000 | 0.19% | 6,364,543 |
| 2022-06-16 | 2022-06-14 | 12.700 | 544,978 | +5,000 | 0.19% | 6,921,221 |
| 2022-06-15 | 2022-06-13 | 12.400 | 539,978 | +6,000 | 0.19% | 6,695,727 |
| 2022-06-14 | 2022-06-10 | 13.300 | 533,978 | +14,000 | 0.19% | 7,101,907 |
| 2022-06-13 | 2022-06-09 | 13.700 | 519,978 | +2,000 | 0.18% | 7,123,699 |
| 2022-06-10 | 2022-06-08 | 14.000 | 517,978 | +9,000 | 0.18% | 7,251,692 |
| 2022-06-07 | 2022-06-02 | 13.500 | 508,978 | +21,000 | 0.18% | 6,871,203 |
| 2022-06-06 | 2022-06-01 | 14.200 | 487,978 | +3,000 | 0.17% | 6,929,288 |
| 2022-06-01 | 2022-05-30 | 13.700 | 484,978 | -1,000 | 0.17% | 6,644,199 |
| 2022-05-31 | 2022-05-27 | 13.400 | 485,978 | -1,000 | 0.17% | 6,512,105 |
| 2022-05-30 | 2022-05-26 | 13.300 | 486,978 | +2,000 | 0.17% | 6,476,807 |
| 2022-05-27 | 2022-05-25 | 13.400 | 484,978 | -1,000 | 0.17% | 6,498,705 |
| 2022-05-26 | 2022-05-24 | 13.600 | 485,978 | +50,000 | 0.17% | 6,609,301 |
| 2022-05-25 | 2022-05-23 | 14.300 | 435,978 | +21,000 | 0.15% | 6,234,485 |
| 2022-05-24 | 2022-05-20 | 13.600 | 414,978 | +20,000 | 0.15% | 5,643,701 |
| 2022-05-23 | 2022-05-19 | 13.400 | 394,978 | +114,000 | 0.14% | 5,292,705 |
| 2022-05-20 | 2022-05-18 | 16.400 | 280,978 | -21,750 | 0.10% | 4,608,039 |
| 2022-05-19 | 2022-05-17 | 15.500 | 302,728 | +10,000 | 0.11% | 4,692,284 |
| 2022-05-18 | 2022-05-16 | 15.300 | 292,728 | -10,500 | 0.10% | 4,478,738 |
| 2022-05-17 | 2022-05-13 | 15.700 | 303,228 | -500 | 0.11% | 4,760,680 |
| 2022-05-16 | 2022-05-12 | 16.000 | 303,728 | +111,000 | 0.11% | 4,859,648 |
| 2022-05-13 | 2022-05-11 | 17.400 | 192,728 | -4,500 | 0.07% | 3,353,467 |
| 2022-05-12 | 2022-05-10 | 16.100 | 197,228 | +6,750 | 0.07% | 3,175,371 |
| 2022-05-11 | 2022-05-06 | 15.800 | 190,478 | +20,000 | 0.07% | 3,009,552 |
| 2022-05-10 | 2022-05-05 | 16.700 | 170,478 | -1,000 | 0.06% | 2,846,983 |
| 2022-05-06 | 2022-05-04 | 15.300 | 171,478 | +14,250 | 0.06% | 2,623,613 |
| 2022-05-05 | 2022-05-03 | 15.600 | 157,228 | +91,750 | 0.06% | 2,452,757 |
| 2022-05-04 | 2022-04-29 | 14.000 | 65,478 | -14,000 | 0.02% | 916,692 |
| 2022-05-03 | 2022-04-28 | 12.900 | 79,478 | -1,000 | 0.03% | 1,025,266 |
| 2022-04-28 | 2022-04-26 | 12.600 | 80,478 | +1,000 | 0.03% | 1,014,023 |
| 2022-04-27 | 2022-04-25 | 12.500 | 79,478 | +11,500 | 0.03% | 993,475 |
| 2022-04-26 | 2022-04-22 | 13.300 | 67,978 | +1,500 | 0.02% | 904,107 |
| 2022-04-25 | 2022-04-21 | 14.400 | 66,478 | -500 | 0.02% | 957,283 |
| 2022-04-22 | 2022-04-20 | 13.200 | 66,978 | -11,000 | 0.02% | 884,110 |
| 2022-04-21 | 2022-04-19 | 15.000 | 77,978 | +2,000 | 0.03% | 1,169,670 |
| 2022-04-20 | 2022-04-14 | 14.100 | 75,978 | +2,000 | 0.03% | 1,071,290 |
| 2022-04-14 | 2022-04-12 | 11.500 | 73,978 | +1,000 | 0.03% | 850,747 |
| 2022-04-13 | 2022-04-11 | 11.500 | 72,978 | -2,000 | 0.03% | 839,247 |
| 2022-04-12 | 2022-04-08 | 11.000 | 74,978 | -3,564 | 0.03% | 824,758 |
| 2022-04-11 | 2022-04-07 | 11.000 | 78,542 | -936 | 0.03% | 863,962 |
| 2022-04-08 | 2022-04-06 | 9.900 | 79,478 | -4,500 | 0.03% | 786,832 |
| 2022-04-07 | 2022-04-04 | 9.100 | 83,978 | +500 | 0.03% | 764,200 |
| 2022-04-06 | 2022-04-01 | 9.000 | 83,478 | -3,000 | 0.03% | 751,302 |
| 2022-04-04 | 2022-03-31 | 8.900 | 86,478 | -500 | 0.03% | 769,654 |
| 2022-04-01 | 2022-03-30 | 8.900 | 86,978 | +6,500 | 0.03% | 774,104 |
| 2022-03-31 | 2022-03-29 | 9.300 | 80,478 | -6,000 | 0.03% | 748,445 |
| 2022-03-30 | 2022-03-28 | 9.100 | 86,478 | +5,000 | 0.03% | 786,950 |
| 2022-03-28 | 2022-03-24 | 8.700 | 81,478 | +4,000 | 0.03% | 708,859 |
| 2022-03-23 | 2022-03-21 | 9.400 | 77,478 | -6,000 | 0.03% | 728,293 |
| 2022-03-16 | 2022-03-14 | 8.900 | 83,478 | +1,750 | 0.03% | 742,954 |
| 2022-03-14 | 2022-03-10 | 9.300 | 81,728 | +250 | 0.03% | 760,070 |
| 2022-03-08 | 2022-03-04 | 8.900 | 81,478 | +1,000 | 0.03% | 725,154 |
| 2022-03-07 | 2022-03-03 | 9.000 | 80,478 | +5,000 | 0.03% | 724,302 |
| 2022-03-03 | 2022-03-01 | 9.100 | 75,478 | -4,000 | 0.03% | 686,850 |
| 2022-03-02 | 2022-02-28 | 8.900 | 79,478 | -500 | 0.03% | 707,354 |
| 2022-03-01 | 2022-02-25 | 9.100 | 79,978 | +500 | 0.03% | 727,800 |
| 2022-02-28 | 2022-02-24 | 9.100 | 79,478 | +2,000 | 0.03% | 723,250 |
| 2022-02-25 | 2022-02-23 | 9.100 | 77,478 | -4,750 | 0.03% | 705,050 |
| 2022-02-24 | 2022-02-22 | 9.000 | 82,228 | +3,250 | 0.03% | 740,052 |
| 2022-02-23 | 2022-02-21 | 9.200 | 78,978 | +2,000 | 0.03% | 726,598 |
| 2022-02-22 | 2022-02-18 | 9.600 | 76,978 | +500 | 0.03% | 738,989 |
| 2022-02-17 | 2022-02-15 | 9.100 | 76,478 | +2,000 | 0.03% | 695,950 |
| 2022-02-16 | 2022-02-14 | 9.600 | 74,478 | +3,200 | 0.03% | 714,989 |
| 2022-02-11 | 2022-02-09 | 8.700 | 71,278 | -10,000 | 0.03% | 620,119 |
| 2022-01-20 | 2022-01-18 | 7.700 | 81,278 | -300 | 0.03% | 625,841 |
| 2022-01-10 | 2022-01-06 | 7.300 | 81,578 | -80 | 0.03% | 595,519 |
| 2021-07-02 | 2021-06-29 | 7.600 | 81,658 | +2,000 | 0.03% | 620,601 |
| 2021-06-24 | 2021-06-22 | 8.200 | 79,658 | +150 | 0.03% | 653,196 |
| 2021-06-09 | 2021-06-07 | 8.000 | 79,508 | -5,000 | 0.03% | 636,064 |
| 2021-06-02 | 2021-05-31 | 8.300 | 84,508 | -2,500 | 0.03% | 701,416 |
| 2021-05-21 | 2021-05-18 | 7.300 | 87,008 | +1,400 | 0.03% | 635,158 |
| 2021-04-26 | 2021-04-22 | 8.300 | 85,608 | +2,049 | 0.03% | 710,546 |
| 2021-04-23 | 2021-04-21 | 8.000 | 83,559 | +10,000 | 0.03% | 668,472 |
| 2021-04-21 | 2021-04-19 | 8.600 | 73,559 | +20,317 | 0.03% | 632,607 |
| 2021-04-15 | 2021-04-13 | 7.900 | 53,242 | -500 | 0.03% | 420,612 |
| 2021-04-01 | 2021-03-30 | 8.000 | 53,742 | -558 | 0.03% | 429,936 |
| 2021-03-18 | 2021-03-16 | 8.272 | 54,300 | -2,812 | 0.03% | 449,147 |
| 2021-03-05 | 2021-03-03 | 8.747 | 57,112 | +2,682 | 0.03% | 499,557 |
| 2021-03-04 | 2021-03-02 | 8.462 | 54,430 | +842 | 0.03% | 460,573 |
| 2021-03-02 | 2021-02-26 | 8.747 | 53,588 | +148 | 0.03% | 468,733 |
| 2021-02-24 | 2021-02-22 | 9.603 | 53,440 | +7,362 | 0.03% | 513,166 |
| 2021-02-01 | 2021-01-28 | 9.413 | 46,078 | -2,103 | 0.02% | 433,709 |
| 2021-01-28 | 2021-01-26 | 9.603 | 48,181 | +315 | 0.02% | 462,665 |
| 2021-01-27 | 2021-01-25 | 9.508 | 47,866 | +211 | 0.02% | 455,090 |
| 2021-01-22 | 2021-01-20 | 9.793 | 47,655 | +21,036 | 0.02% | 466,676 |
| 2021-01-21 | 2021-01-19 | 9.603 | 26,619 | +112 | 0.01% | 255,613 |
| 2021-01-13 | 2021-01-11 | 10.458 | 26,507 | +7,363 | 0.01% | 277,219 |
| 2021-01-06 | 2021-01-04 | 11.599 | 19,144 | -7,363 | 0.01% | 222,056 |
| 2020-12-21 | 2020-12-17 | 9.413 | 26,507 | -1,051 | 0.01% | 249,497 |
| 2020-07-24 | 2020-07-22 | 11.029 | 27,558 | +7,362 | 0.01% | 303,931 |
| 2020-07-17 | 2020-07-15 | 10.839 | 20,196 | +1,052 | 0.01% | 218,897 |
| 2020-07-14 | 2020-07-10 | 13.976 | 19,144 | -1,578 | 0.01% | 267,559 |
| 2020-06-26 | 2020-06-23 | 9.032 | 20,722 | -10,518 | 0.01% | 187,165 |
| 2020-06-23 | 2020-06-19 | 8.747 | 31,240 | +10,518 | 0.02% | 273,255 |
| 2020-06-19 | 2020-06-17 | 8.937 | 20,722 | -10,518 | 0.01% | 185,195 |
| 2020-04-24 | 2020-04-22 | 6.750 | 31,240 | -4,207 | 0.02% | 210,882 |
| 2020-04-23 | 2020-04-21 | 6.941 | 35,447 | -1,052 | 0.02% | 246,021 |
| 2020-04-22 | 2020-04-20 | 6.941 | 36,499 | +2,104 | 0.02% | 253,322 |
| 2020-04-16 | 2020-04-14 | 6.845 | 34,395 | -10,518 | 0.02% | 235,449 |
| 2020-04-01 | 2020-03-30 | 6.180 | 44,913 | +10,518 | 0.02% | 277,559 |
| 2020-02-14 | 2020-02-12 | 13.311 | 34,395 | +10,518 | 0.02% | 457,818 |
| 2019-09-17 | 2019-09-13 | 14.166 | 23,877 | -5,259 | 0.01% | 338,248 |
| 2019-08-06 | 2019-08-02 | 11.409 | 29,136 | -2,104 | 0.01% | 332,415 |
| 2019-04-02 | 2019-03-29 | 16.068 | 31,240 | +2,104 | 0.02% | 501,958 |
| 2019-03-27 | 2019-03-25 | 16.543 | 29,136 | +1,052 | 0.01% | 482,002 |
| 2019-03-15 | 2019-03-13 | 16.733 | 28,084 | -526 | 0.01% | 469,939 |
| 2019-03-06 | 2019-03-04 | 17.019 | 28,610 | +1,052 | 0.01% | 486,901 |
| 2019-03-01 | 2019-02-27 | 18.825 | 27,558 | +3,681 | 0.01% | 518,779 |
| 2019-02-28 | 2019-02-26 | 19.395 | 23,877 | -1,052 | 0.01% | 463,105 |
| 2019-02-14 | 2019-02-12 | 16.923 | 24,929 | -547 | 0.01% | 421,886 |
| 2019-01-30 | 2019-01-28 | 16.258 | 25,476 | -1,052 | 0.01% | 414,188 |
| 2019-01-21 | 2019-01-17 | 15.783 | 26,528 | -525 | 0.01% | 418,680 |
| 2018-12-10 | 2018-12-06 | 17.494 | 27,053 | -53 | 0.01% | 473,264 |
| 2018-12-05 | 2018-12-03 | 17.589 | 27,106 | +2,104 | 0.01% | 476,768 |
| 2018-11-22 | 2018-11-20 | 19.871 | 25,002 | -737 | 0.01% | 496,811 |
| 2018-10-24 | 2018-10-22 | 19.110 | 25,739 | +2,104 | 0.01% | 491,878 |
| 2018-06-27 | 2018-06-25 | 25.290 | 23,635 | -1,052 | 0.01% | 597,733 |
| 2018-06-26 | 2018-06-22 | 23.484 | 24,687 | -1,052 | 0.01% | 579,742 |
| 2018-05-15 | 2018-05-11 | 24.720 | 25,739 | +1,052 | 0.01% | 636,260 |
| 2018-04-27 | 2018-04-25 | 25.956 | 24,687 | -1,052 | 0.01% | 640,768 |
| 2018-04-26 | 2018-04-24 | 26.811 | 25,739 | -1,052 | 0.01% | 690,098 |
| 2018-04-18 | 2018-04-16 | 22.913 | 26,791 | -2,103 | 0.01% | 613,869 |
| 2018-04-12 | 2018-04-10 | 23.484 | 28,894 | +4,207 | 0.01% | 678,538 |
| 2018-04-04 | 2018-03-29 | 25.385 | 24,687 | +1,052 | 0.01% | 626,685 |
| 2018-03-20 | 2018-03-16 | 28.618 | 23,635 | +1,052 | 0.01% | 676,382 |
| 2018-02-06 | 2018-02-02 | 29.759 | 22,583 | -2,104 | 0.01% | 672,041 |
| 2018-02-01 | 2018-01-30 | 31.375 | 24,687 | +1,788 | 0.01% | 774,555 |
| 2018-01-30 | 2018-01-26 | 33.277 | 22,899 | +1,052 | 0.01% | 761,999 |
| 2018-01-29 | 2018-01-25 | 32.516 | 21,847 | +7,884 | 0.01% | 710,375 |
| 2018-01-23 | 2018-01-19 | 38.601 | 13,963 | +1,578 | 0.01% | 538,982 |
| 2018-01-18 | 2018-01-16 | 39.742 | 12,385 | -3 | 0.01% | 492,201 |
| 2017-12-20 | 2017-12-18 | 39.837 | 12,388 | -1,052 | 0.01% | 493,498 |
| 2017-12-12 | 2017-12-08 | 38.411 | 13,440 | +1,052 | 0.01% | 516,239 |
| 2017-11-09 | 2017-11-07 | 41.643 | 12,388 | -3,155 | 0.01% | 515,876 |
| 2017-10-25 | 2017-10-23 | 43.259 | 15,543 | -1,052 | 0.01% | 672,382 |
| 2017-10-06 | 2017-10-03 | 40.883 | 16,595 | +1,052 | 0.01% | 678,446 |
| 2017-09-27 | 2017-09-25 | 41.928 | 15,543 | +3,155 | 0.01% | 651,693 |
| 2017-09-20 | 2017-09-18 | 46.682 | 12,388 | -105 | 0.01% | 578,299 |
| 2017-08-31 | 2017-08-29 | 41.928 | 12,493 | -2,104 | 0.01% | 523,812 |
| 2017-08-14 | 2017-08-10 | 39.456 | 14,597 | -3,155 | 0.01% | 575,946 |
| 2017-08-01 | 2017-07-28 | 36.699 | 17,752 | +3,155 | 0.01% | 651,485 |
| 2017-07-19 | 2017-07-17 | 39.076 | 14,597 | -2,103 | 0.01% | 570,394 |
| 2017-07-18 | 2017-07-14 | 40.312 | 16,700 | +2,103 | 0.01% | 673,212 |
| 2017-06-22 | 2017-06-20 | 37.270 | 14,597 | -1,051 | 0.01% | 544,026 |
| 2017-06-19 | 2017-06-15 | 42.879 | 15,648 | +1,051 | 0.01% | 670,973 |
| 2017-05-31 | 2017-05-26 | 52.006 | 14,597 | +1,052 | 0.01% | 759,138 |
| 2017-05-23 | 2017-05-19 | 54.003 | 13,545 | +1,052 | 0.01% | 731,471 |
| 2017-04-20 | 2017-04-18 | 56.950 | 12,493 | +841 | 0.01% | 711,481 |
| 2017-04-13 | 2017-04-11 | 58.472 | 11,652 | +2,104 | 0.01% | 681,311 |
| 2017-04-10 | 2017-04-06 | 59.708 | 9,548 | +1,052 | 0.00% | 570,088 |
| 2017-04-03 | 2017-03-30 | 62.750 | 8,496 | -2,104 | 0.00% | 533,124 |
| 2017-03-22 | 2017-03-20 | 66.458 | 10,600 | +2,104 | 0.01% | 704,454 |
| 2017-03-02 | 2017-02-28 | 69.881 | 8,496 | -842 | 0.00% | 593,706 |
| 2017-03-01 | 2017-02-27 | 70.641 | 9,338 | -1,052 | 0.00% | 659,648 |
| 2017-02-28 | 2017-02-24 | 69.310 | 10,390 | +1,052 | 0.01% | 720,133 |
| 2017-02-27 | 2017-02-23 | 64.556 | 9,338 | -1,052 | 0.00% | 602,828 |
| 2017-02-23 | 2017-02-21 | 59.708 | 10,390 | +232 | 0.01% | 620,362 |
| 2016-11-09 | 2016-11-07 | 59.327 | 10,158 | +1,052 | 0.00% | 602,646 |
| 2016-10-27 | 2016-10-25 | 64.937 | 9,106 | -1,052 | 0.00% | 591,314 |
| 2016-10-07 | 2016-10-05 | 62.940 | 10,158 | -2,104 | 0.00% | 639,346 |
| 2016-10-04 | 2016-09-30 | 59.803 | 12,262 | +3,156 | 0.01% | 733,300 |
| 2016-09-29 | 2016-09-27 | 61.894 | 9,106 | -2 | 0.00% | 563,610 |
| 2016-09-15 | 2016-09-13 | 63.701 | 9,108 | -421 | 0.00% | 580,187 |
| 2016-09-13 | 2016-09-09 | 66.078 | 9,529 | -5 | 0.00% | 629,654 |
| 2016-09-06 | 2016-09-02 | 65.127 | 9,534 | -1,052 | 0.00% | 620,920 |
| 2016-09-02 | 2016-08-31 | 65.222 | 10,586 | +421 | 0.01% | 690,440 |
| 2016-08-25 | 2016-08-23 | 61.229 | 10,165 | +1 | 0.00% | 622,391 |
| 2016-08-23 | 2016-08-19 | 63.416 | 10,164 | +5 | 0.00% | 644,555 |
| 2016-08-22 | 2016-08-18 | 61.894 | 10,159 | -7 | 0.00% | 628,784 |
| 2016-08-11 | 2016-08-09 | 60.563 | 10,166 | +4 | 0.00% | 615,686 |
| 2016-08-09 | 2016-08-05 | 58.947 | 10,162 | -3 | 0.00% | 599,019 |
| 2016-08-08 | 2016-08-04 | 59.422 | 10,165 | +2 | 0.00% | 604,028 |
| 2016-08-05 | 2016-08-03 | 59.898 | 10,163 | -315 | 0.00% | 608,741 |
| 2016-08-04 | 2016-08-01 | 59.232 | 10,478 | +315 | 0.01% | 620,635 |
| 2016-08-03 | 2016-07-29 | 59.137 | 10,163 | +421 | 0.00% | 601,011 |
| 2016-08-01 | 2016-07-28 | 61.229 | 9,742 | -428 | 0.00% | 596,491 |
| 2016-07-27 | 2016-07-25 | 59.993 | 10,170 | -3 | 0.00% | 610,127 |
| 2016-07-26 | 2016-07-22 | 60.658 | 10,173 | -4,207 | 0.00% | 617,077 |
| 2016-07-25 | 2016-07-21 | 60.278 | 14,380 | +4,207 | 0.01% | 866,798 |
| 2016-07-22 | 2016-07-20 | 61.609 | 10,173 | +631 | 0.00% | 626,749 |
| 2016-07-21 | 2016-07-19 | 63.416 | 9,542 | -5,476 | 0.00% | 605,111 |
| 2016-07-18 | 2016-07-14 | 55.049 | 15,018 | +1,052 | 0.01% | 826,724 |
| 2016-07-15 | 2016-07-13 | 54.954 | 13,966 | +4 | 0.01% | 767,485 |
| 2016-07-12 | 2016-07-08 | 54.859 | 13,962 | +1,052 | 0.01% | 765,937 |
| 2016-07-08 | 2016-07-06 | 54.764 | 12,910 | -5 | 0.01% | 706,999 |
| 2016-07-07 | 2016-07-05 | 53.623 | 12,915 | +1 | 0.01% | 692,538 |
| 2016-06-28 | 2016-06-24 | 53.242 | 12,914 | +1 | 0.01% | 687,573 |
| 2016-06-24 | 2016-06-22 | 56.760 | 12,913 | +1 | 0.01% | 732,945 |
| 2016-06-23 | 2016-06-21 | 56.665 | 12,912 | +4 | 0.01% | 731,660 |
| 2016-06-02 | 2016-05-31 | 59.613 | 12,908 | -4 | 0.01% | 769,478 |
| 2016-05-10 | 2016-05-06 | 64.176 | 12,912 | +5 | 0.01% | 828,642 |
| 2016-04-18 | 2016-04-14 | 66.553 | 12,907 | -168 | 0.01% | 859,000 |
| 2016-03-29 | 2016-03-23 | 67.409 | 13,075 | -7 | 0.01% | 881,369 |
| 2016-03-22 | 2016-03-18 | 66.933 | 13,082 | -2 | 0.01% | 875,622 |
| 2016-03-02 | 2016-02-29 | 66.078 | 13,084 | -96 | 0.01% | 864,560 |
| 2016-02-26 | 2016-02-24 | 74.920 | 13,180 | +7 | 0.01% | 987,442 |
| 2016-02-05 | 2016-02-03 | 73.874 | 13,173 | -211 | 0.01% | 973,140 |
| 2016-01-26 | 2016-01-22 | 73.113 | 13,384 | +2 | 0.01% | 978,548 |
| 2016-01-20 | 2016-01-18 | 71.402 | 13,382 | -3 | 0.01% | 955,500 |
| 2016-01-19 | 2016-01-15 | 74.254 | 13,385 | +3 | 0.01% | 993,892 |
| 2016-01-18 | 2016-01-14 | 74.254 | 13,382 | -5 | 0.01% | 993,669 |
| 2016-01-04 | 2015-12-29 | 82.241 | 13,387 | -2 | 0.01% | 1,100,954 |
| 2015-12-04 | 2015-12-02 | 81.860 | 13,389 | +2 | 0.01% | 1,096,027 |
| 2015-12-03 | 2015-12-01 | 80.529 | 13,387 | +1 | 0.01% | 1,078,044 |
| 2015-11-27 | 2015-11-25 | 87.375 | 13,386 | -279 | 0.01% | 1,169,597 |
| 2015-11-26 | 2015-11-24 | 82.811 | 13,665 | -1,052 | 0.01% | 1,131,612 |
| 2015-11-23 | 2015-11-19 | 80.814 | 14,717 | -5 | 0.01% | 1,189,345 |
| 2015-11-18 | 2015-11-16 | 81.385 | 14,722 | +1,052 | 0.01% | 1,198,148 |
| 2015-11-16 | 2015-11-12 | 83.477 | 13,670 | +11 | 0.01% | 1,141,124 |
| 2015-11-12 | 2015-11-10 | 83.096 | 13,659 | -1,052 | 0.01% | 1,135,011 |
| 2015-11-11 | 2015-11-09 | 82.241 | 14,711 | +1,052 | 0.01% | 1,209,840 |
| 2015-11-09 | 2015-11-05 | 83.857 | 13,659 | -1,052 | 0.01% | 1,145,400 |
| 2015-11-06 | 2015-11-04 | 80.909 | 14,711 | +1,052 | 0.01% | 1,190,259 |
| 2015-10-29 | 2015-10-27 | 78.342 | 13,659 | -9 | 0.01% | 1,070,079 |
| 2015-09-16 | 2015-09-14 | 62.180 | 13,668 | +3 | 0.01% | 849,870 |
| 2015-08-13 | 2015-08-11 | 73.018 | 13,665 | +1 | 0.01% | 997,793 |
| 2015-08-12 | 2015-08-10 | 71.592 | 13,664 | +430 | 0.01% | 978,234 |
| 2015-07-31 | 2015-07-29 | 68.359 | 13,234 | +1 | 0.01% | 904,669 |
| 2015-07-06 | 2015-07-02 | 68.835 | 13,233 | -11 | 0.01% | 910,892 |
| 2015-07-02 | 2015-06-29 | 68.550 | 13,244 | -1,451 | 0.01% | 907,871 |
| 2015-06-25 | 2015-06-23 | 70.356 | 14,695 | -526 | 0.01% | 1,033,882 |
| 2015-06-12 | 2015-06-10 | 70.261 | 15,221 | +1 | 0.01% | 1,069,442 |
| 2015-06-10 | 2015-06-08 | 70.927 | 15,220 | +1 | 0.01% | 1,079,502 |
| 2015-06-09 | 2015-06-05 | 72.923 | 15,219 | -421 | 0.01% | 1,109,817 |
| 2015-06-08 | 2015-06-04 | 72.353 | 15,640 | +5 | 0.01% | 1,131,595 |
| 2015-06-03 | 2015-06-01 | 72.448 | 15,635 | +3 | 0.01% | 1,132,720 |
| 2015-06-01 | 2015-05-28 | 75.775 | 15,632 | +3 | 0.01% | 1,184,521 |
| 2015-05-29 | 2015-05-27 | 70.451 | 15,629 | -210 | 0.01% | 1,101,081 |
| 2015-05-28 | 2015-05-26 | 68.835 | 15,839 | -105 | 0.01% | 1,090,275 |
| 2015-05-21 | 2015-05-19 | 64.366 | 15,944 | +1 | 0.01% | 1,026,256 |
| 2015-05-12 | 2015-05-08 | 67.314 | 15,943 | +210 | 0.01% | 1,073,181 |
| 2015-05-11 | 2015-05-07 | 65.602 | 15,733 | +1,052 | 0.01% | 1,032,121 |
| 2015-04-15 | 2015-04-13 | 76.251 | 14,681 | -80 | 0.01% | 1,119,437 |
| 2015-03-11 | 2015-03-09 | 72.776 | 14,761 | -30 | 0.01% | 1,074,242 |
| 2015-01-30 | 2015-01-28 | 83.118 | 14,791 | +79 | 0.01% | 1,229,398 |
| 2015-01-27 | 2015-01-23 | 79.892 | 14,712 | +1 | 0.01% | 1,175,370 |
| 2014-12-05 | 2014-12-03 | 91.561 | 14,711 | -61 | 0.01% | 1,346,955 |
| 2014-11-18 | 2014-11-14 | 95.246 | 14,772 | -529 | 0.01% | 1,406,977 |
| 2014-10-21 | 2014-10-17 | 96.380 | 15,301 | +508 | 0.01% | 1,474,711 |
| 2014-10-17 | 2014-10-15 | 97.703 | 14,793 | -3,175 | 0.01% | 1,445,319 |
| 2014-10-15 | 2014-10-13 | 101.105 | 17,968 | -1,058 | 0.01% | 1,816,647 |
| 2014-10-14 | 2014-10-10 | 99.215 | 19,026 | +4,233 | 0.01% | 1,887,660 |
| 2014-10-08 | 2014-10-06 | 103.372 | 14,793 | -2,117 | 0.01% | 1,529,187 |
| 2014-10-07 | 2014-10-03 | 103.183 | 16,910 | -12,699 | 0.01% | 1,744,831 |
| 2014-10-06 | 2014-09-30 | 94.868 | 29,609 | +2,116 | 0.01% | 2,808,953 |
| 2014-10-03 | 2014-09-29 | 100.538 | 27,493 | +7,578 | 0.01% | 2,764,081 |
| 2014-09-30 | 2014-09-26 | 102.427 | 19,915 | +6,350 | 0.01% | 2,039,842 |
| 2014-09-26 | 2014-09-24 | 112.632 | 13,565 | -2,117 | 0.01% | 1,527,858 |
| 2014-09-25 | 2014-09-23 | 120.381 | 15,682 | +2,117 | 0.01% | 1,887,808 |
| 2014-09-10 | 2014-09-05 | 120.192 | 13,565 | -540 | 0.01% | 1,630,399 |
| 2014-08-18 | 2014-08-14 | 114.522 | 14,105 | -212 | 0.01% | 1,615,335 |
| 2014-08-12 | 2014-08-08 | 110.365 | 14,317 | +212 | 0.01% | 1,580,090 |
| 2014-07-31 | 2014-07-29 | 112.443 | 14,105 | +910 | 0.01% | 1,586,014 |
| 2014-07-30 | 2014-07-28 | 113.010 | 13,195 | +180 | 0.01% | 1,491,172 |
| 2014-07-29 | 2014-07-25 | 111.687 | 13,015 | -212 | 0.01% | 1,453,613 |
| 2014-07-21 | 2014-07-17 | 107.908 | 13,227 | +212 | 0.01% | 1,427,297 |
| 2014-06-24 | 2014-06-20 | 102.049 | 13,015 | +1,820 | 0.01% | 1,328,174 |
| 2014-06-18 | 2014-06-16 | 105.829 | 11,195 | -741 | 0.01% | 1,184,757 |
| 2014-04-28 | 2014-04-24 | 131.341 | 11,936 | -317 | 0.01% | 1,567,692 |
| 2014-03-28 | 2014-03-26 | 121.325 | 12,253 | +317 | 0.01% | 1,486,601 |
| 2014-03-07 | 2014-03-05 | 140.318 | 11,936 | -24 | 0.01% | 1,674,831 |
| 2014-03-06 | 2014-03-04 | 140.318 | 11,960 | -110 | 0.01% | 1,678,199 |
| 2014-02-20 | 2014-02-18 | 133.717 | 12,070 | -274 | 0.01% | 1,613,960 |
| 2014-02-05 | 2014-01-30 | 138.054 | 12,344 | -159 | 0.01% | 1,704,144 |
| 2014-01-03 | 2013-12-31 | 140.883 | 12,503 | -238 | 0.01% | 1,761,466 |
| 2013-12-03 | 2013-11-29 | 152.388 | 12,741 | -318 | 0.01% | 1,941,575 |
| 2013-11-27 | 2013-11-25 | 160.309 | 13,059 | -106 | 0.01% | 2,093,477 |
| 2013-11-25 | 2013-11-21 | 155.028 | 13,165 | +106 | 0.01% | 2,040,948 |
| 2013-11-21 | 2013-11-19 | 159.366 | 13,059 | -53 | 0.01% | 2,081,163 |
| 2013-11-20 | 2013-11-18 | 158.612 | 13,112 | -212 | 0.01% | 2,079,717 |
| 2013-11-19 | 2013-11-15 | 158.989 | 13,324 | -160 | 0.01% | 2,118,369 |
| 2013-11-15 | 2013-11-13 | 152.765 | 13,484 | +743 | 0.01% | 2,059,886 |
| 2013-11-12 | 2013-11-08 | 141.261 | 12,741 | -318 | 0.01% | 1,799,802 |
| 2013-11-04 | 2013-10-31 | 134.282 | 13,059 | -1,167 | 0.01% | 1,753,595 |
| 2013-10-16 | 2013-10-11 | 120.326 | 14,226 | +636 | 0.01% | 1,711,760 |
| 2013-10-10 | 2013-10-08 | 124.475 | 13,590 | -212 | 0.01% | 1,691,620 |
| 2013-10-07 | 2013-10-03 | 115.988 | 13,802 | -212 | 0.01% | 1,600,872 |
| 2013-09-12 | 2013-09-10 | 109.953 | 14,014 | -1,272 | 0.01% | 1,540,884 |
| 2013-09-11 | 2013-09-09 | 118.440 | 15,286 | +1,272 | 0.01% | 1,810,476 |
| 2013-09-03 | 2013-08-30 | 124.853 | 14,014 | -636 | 0.01% | 1,749,683 |
| 2013-08-22 | 2013-08-20 | 126.739 | 14,650 | -636 | 0.01% | 1,856,719 |
| 2013-08-15 | 2013-08-12 | 126.739 | 15,286 | +53 | 0.01% | 1,937,325 |
| 2013-08-06 | 2013-08-02 | 128.059 | 15,233 | -265 | 0.01% | 1,950,718 |
| 2013-08-05 | 2013-08-01 | 122.967 | 15,498 | -53 | 0.01% | 1,905,735 |
| 2013-07-29 | 2013-07-25 | 114.668 | 15,551 | -955 | 0.01% | 1,783,205 |
| 2013-07-23 | 2013-07-19 | 113.348 | 16,506 | -53 | 0.01% | 1,870,922 |
| 2013-06-27 | 2013-06-25 | 106.370 | 16,559 | -318 | 0.01% | 1,761,378 |
| 2013-06-17 | 2013-06-13 | 104.861 | 16,877 | -106 | 0.01% | 1,769,740 |
| 2013-05-31 | 2013-05-29 | 113.537 | 16,983 | -318 | 0.01% | 1,928,192 |
| 2013-05-29 | 2013-05-27 | 110.142 | 17,301 | +159 | 0.01% | 1,905,563 |
| 2013-05-28 | 2013-05-24 | 109.953 | 17,142 | -106 | 0.01% | 1,884,818 |
| 2013-05-24 | 2013-05-22 | 109.010 | 17,248 | -530 | 0.01% | 1,880,208 |
| 2013-05-21 | 2013-05-16 | 103.164 | 17,778 | -318 | 0.01% | 1,834,043 |
| 2013-05-20 | 2013-05-15 | 106.370 | 18,096 | +318 | 0.01% | 1,924,868 |
| 2013-05-10 | 2013-05-08 | 97.883 | 17,778 | -531 | 0.01% | 1,740,162 |
| 2013-05-02 | 2013-04-29 | 99.203 | 18,309 | -212 | 0.01% | 1,816,309 |
| 2013-04-16 | 2013-04-12 | 94.205 | 18,521 | -212 | 0.01% | 1,744,774 |
| 2013-04-11 | 2013-04-09 | 90.339 | 18,733 | -318 | 0.01% | 1,692,319 |
| 2013-04-10 | 2013-04-08 | 89.679 | 19,051 | -318 | 0.01% | 1,708,471 |
| 2013-04-09 | 2013-04-05 | 88.359 | 19,369 | -530 | 0.01% | 1,711,418 |
| 2013-04-08 | 2013-04-03 | 89.679 | 19,899 | -530 | 0.01% | 1,784,519 |
| 2013-03-25 | 2013-03-21 | 90.528 | 20,429 | +212 | 0.01% | 1,849,387 |
| 2013-03-22 | 2013-03-20 | 92.602 | 20,217 | -1,273 | 0.01% | 1,872,137 |
| 2013-03-18 | 2013-03-14 | 87.227 | 21,490 | +1,061 | 0.01% | 1,874,509 |
| 2013-03-15 | 2013-03-13 | 87.887 | 20,429 | +106 | 0.01% | 1,795,446 |
| 2013-03-11 | 2013-03-07 | 92.319 | 20,323 | -531 | 0.01% | 1,876,203 |
| 2013-03-08 | 2013-03-06 | 91.376 | 20,854 | +1,379 | 0.01% | 1,905,560 |
| 2013-03-07 | 2013-03-05 | 92.414 | 19,475 | -424 | 0.01% | 1,799,753 |
| 2013-03-05 | 2013-03-01 | 94.299 | 19,899 | +424 | 0.01% | 1,876,466 |
| 2013-03-04 | 2013-02-28 | 95.431 | 19,475 | -742 | 0.01% | 1,858,520 |
| 2013-02-27 | 2013-02-25 | 97.317 | 20,217 | -106 | 0.01% | 1,967,459 |
| 2013-02-26 | 2013-02-22 | 95.054 | 20,323 | -425 | 0.01% | 1,931,780 |
| 2013-02-22 | 2013-02-20 | 94.677 | 20,748 | +106 | 0.01% | 1,964,352 |
| 2013-02-21 | 2013-02-19 | 94.488 | 20,642 | -636 | 0.01% | 1,950,423 |
| 2013-02-19 | 2013-02-15 | 95.431 | 21,278 | +424 | 0.01% | 2,030,583 |
| 2013-02-15 | 2013-02-08 | 97.506 | 20,854 | +637 | 0.01% | 2,033,383 |
| 2013-02-14 | 2013-02-07 | 95.242 | 20,217 | -1,485 | 0.01% | 1,925,517 |
| 2013-02-07 | 2013-02-05 | 97.128 | 21,702 | +530 | 0.01% | 2,107,882 |
| 2013-02-06 | 2013-02-04 | 99.203 | 21,172 | -1,060 | 0.01% | 2,100,327 |
| 2013-01-23 | 2013-01-21 | 104.672 | 22,232 | +318 | 0.01% | 2,327,078 |
| 2013-01-22 | 2013-01-18 | 104.672 | 21,914 | -207 | 0.01% | 2,293,792 |
| 2013-01-21 | 2013-01-17 | 102.598 | 22,121 | +319 | 0.01% | 2,269,567 |
| 2013-01-18 | 2013-01-16 | 102.598 | 21,802 | +212 | 0.01% | 2,236,838 |
| 2013-01-17 | 2013-01-15 | 102.786 | 21,590 | -212 | 0.01% | 2,219,159 |
| 2013-01-15 | 2013-01-11 | 106.181 | 21,802 | +530 | 0.01% | 2,314,963 |
| 2013-01-14 | 2013-01-10 | 106.558 | 21,272 | -1,061 | 0.01% | 2,266,711 |
| 2013-01-11 | 2013-01-09 | 106.936 | 22,333 | -318 | 0.01% | 2,388,193 |
| 2013-01-09 | 2013-01-07 | 108.444 | 22,651 | +530 | 0.01% | 2,456,375 |
| 2013-01-08 | 2013-01-04 | 108.256 | 22,121 | +1,167 | 0.01% | 2,394,727 |
| 2013-01-07 | 2013-01-03 | 109.387 | 20,954 | -1,167 | 0.01% | 2,292,104 |
| 2013-01-04 | 2013-01-02 | 104.861 | 22,121 | -1,060 | 0.01% | 2,319,631 |
| 2013-01-03 | 2012-12-31 | 101.278 | 23,181 | +530 | 0.01% | 2,347,717 |
| 2013-01-02 | 2012-12-27 | 102.598 | 22,651 | -1,060 | 0.01% | 2,323,944 |
| 2012-12-28 | 2012-12-24 | 102.409 | 23,711 | +2,651 | 0.01% | 2,428,226 |
| 2012-12-27 | 2012-12-20 | 103.729 | 21,060 | -318 | 0.01% | 2,184,542 |
| 2012-12-21 | 2012-12-19 | 105.238 | 21,378 | -18,505 | 0.01% | 2,249,783 |
| 2012-12-19 | 2012-12-17 | 111.651 | 39,883 | +3,499 | 0.02% | 4,452,961 |
| 2012-12-18 | 2012-12-14 | 113.537 | 36,384 | +849 | 0.02% | 4,130,915 |
| 2012-12-17 | 2012-12-13 | 115.611 | 35,535 | -106 | 0.02% | 4,108,243 |
| 2012-12-14 | 2012-12-12 | 116.177 | 35,641 | -212 | 0.02% | 4,140,664 |
| 2012-12-13 | 2012-12-11 | 116.177 | 35,853 | +530 | 0.02% | 4,165,293 |
| 2012-12-12 | 2012-12-10 | 117.309 | 35,323 | +530 | 0.02% | 4,143,691 |
| 2012-12-10 | 2012-12-06 | 111.961 | 34,793 | -968 | 0.02% | 3,895,466 |
| 2012-12-07 | 2012-12-05 | 111.030 | 35,761 | -4,401 | 0.02% | 3,970,534 |
| 2012-12-06 | 2012-12-04 | 107.304 | 40,162 | +751 | 0.02% | 4,309,539 |
| 2012-12-05 | 2012-12-03 | 110.471 | 39,411 | +1,074 | 0.02% | 4,353,767 |
| 2012-12-04 | 2012-11-30 | 112.147 | 38,337 | +6,334 | 0.02% | 4,299,398 |
| 2012-12-03 | 2012-11-29 | 113.265 | 32,003 | +1,610 | 0.02% | 3,624,827 |
| 2012-11-30 | 2012-11-28 | 114.010 | 30,393 | +10,736 | 0.01% | 3,465,118 |
| 2012-11-29 | 2012-11-27 | 114.756 | 19,657 | +3,650 | 0.01% | 2,255,750 |
| 2012-11-28 | 2012-11-26 | 117.177 | 16,007 | -537 | 0.01% | 1,875,658 |
| 2012-11-27 | 2012-11-23 | 114.010 | 16,544 | -53 | 0.01% | 1,886,188 |
| 2012-11-26 | 2012-11-22 | 114.010 | 16,597 | +1,918 | 0.01% | 1,892,231 |
| 2012-11-23 | 2012-11-21 | 113.079 | 14,679 | +215 | 0.01% | 1,659,886 |
| 2012-11-21 | 2012-11-19 | 115.128 | 14,464 | -2,040 | 0.01% | 1,665,214 |
| 2012-11-20 | 2012-11-16 | 113.265 | 16,504 | -2,469 | 0.01% | 1,869,329 |
| 2012-11-19 | 2012-11-15 | 120.717 | 18,973 | -6,517 | 0.01% | 2,290,362 |
| 2012-11-16 | 2012-11-14 | 98.921 | 25,490 | -204 | 0.02% | 2,521,491 |
| 2012-11-15 | 2012-11-13 | 101.715 | 25,694 | +11,058 | 0.02% | 2,613,469 |
| 2012-11-09 | 2012-11-07 | 106.931 | 14,636 | -5,583 | 0.01% | 1,565,047 |
| 2012-11-08 | 2012-11-06 | 101.343 | 20,219 | -215 | 0.01% | 2,049,046 |
| 2012-11-06 | 2012-11-02 | 101.715 | 20,434 | -536 | 0.01% | 2,078,448 |
| 2012-11-02 | 2012-10-31 | 93.891 | 20,970 | +536 | 0.02% | 1,968,892 |
| 2012-11-01 | 2012-10-30 | 90.538 | 20,434 | +3,006 | 0.01% | 1,850,047 |
| 2012-10-31 | 2012-10-29 | 90.445 | 17,428 | +2,362 | 0.01% | 1,576,267 |
| 2012-10-30 | 2012-10-26 | 89.917 | 15,066 | -1,503 | 0.01% | 1,354,685 |
| 2012-10-29 | 2012-10-25 | 97.639 | 16,569 | -836 | 0.01% | 1,617,773 |
| 2012-10-26 | 2012-10-24 | 96.609 | 17,405 | +700 | 0.01% | 1,681,479 |
| 2012-10-19 | 2012-10-17 | 109.307 | 16,705 | -292 | 0.01% | 1,825,976 |
| 2012-10-15 | 2012-10-11 | 108.621 | 16,997 | -349 | 0.01% | 1,846,227 |
| 2012-10-05 | 2012-10-03 | 105.189 | 17,346 | +349 | 0.01% | 1,824,605 |
| 2012-10-03 | 2012-09-27 | 99.869 | 16,997 | -291 | 0.01% | 1,697,479 |
| 2012-09-28 | 2012-09-26 | 105.875 | 17,288 | +233 | 0.01% | 1,830,370 |
| 2012-09-27 | 2012-09-25 | 113.769 | 17,055 | +70 | 0.01% | 1,940,324 |
| 2012-09-26 | 2012-09-24 | 109.136 | 16,985 | -1,166 | 0.01% | 1,853,667 |
| 2012-09-24 | 2012-09-20 | 109.822 | 18,151 | +117 | 0.01% | 1,993,378 |
| 2012-09-21 | 2012-09-19 | 109.822 | 18,034 | -583 | 0.01% | 1,980,528 |
| 2012-09-19 | 2012-09-17 | 111.366 | 18,617 | +583 | 0.01% | 2,073,306 |
| 2012-09-18 | 2012-09-14 | 114.112 | 18,034 | -466 | 0.01% | 2,057,893 |
| 2012-09-17 | 2012-09-13 | 110.165 | 18,500 | -583 | 0.01% | 2,038,055 |
| 2012-09-13 | 2012-09-11 | 111.881 | 19,083 | +1,399 | 0.01% | 2,135,027 |
| 2012-09-11 | 2012-09-07 | 107.934 | 17,684 | -1,166 | 0.01% | 1,908,711 |
| 2012-09-04 | 2012-08-31 | 101.757 | 18,850 | +1,166 | 0.01% | 1,918,117 |
| 2012-08-22 | 2012-08-20 | 104.331 | 17,684 | -3,847 | 0.01% | 1,844,986 |
| 2012-08-17 | 2012-08-15 | 97.982 | 21,531 | -1,748 | 0.01% | 2,109,645 |
| 2012-08-16 | 2012-08-14 | 99.355 | 23,279 | -2,331 | 0.02% | 2,312,874 |
| 2012-08-14 | 2012-08-10 | 98.497 | 25,610 | +1,748 | 0.02% | 2,522,496 |
| 2012-08-13 | 2012-08-09 | 99.355 | 23,862 | -1,398 | 0.02% | 2,370,798 |
| 2012-08-10 | 2012-08-08 | 96.094 | 25,260 | +699 | 0.02% | 2,427,339 |
| 2012-08-09 | 2012-08-07 | 109.479 | 24,561 | -991 | 0.02% | 2,688,907 |
| 2012-08-08 | 2012-08-06 | 85.541 | 25,552 | +583 | 0.02% | 2,185,743 |
| 2012-08-06 | 2012-08-02 | 80.908 | 24,969 | -350 | 0.02% | 2,020,189 |
| 2012-08-01 | 2012-07-30 | 80.994 | 25,319 | +583 | 0.02% | 2,050,679 |
| 2012-07-31 | 2012-07-27 | 78.162 | 24,736 | -116 | 0.02% | 1,933,423 |
| 2012-07-26 | 2012-07-24 | 76.875 | 24,852 | +1,165 | 0.02% | 1,910,506 |
| 2012-07-25 | 2012-07-23 | 77.047 | 23,687 | +350 | 0.02% | 1,825,011 |
| 2012-07-16 | 2012-07-12 | 80.736 | 23,337 | +932 | 0.02% | 1,884,142 |
| 2012-07-13 | 2012-07-11 | 80.908 | 22,405 | -116 | 0.01% | 1,812,741 |
| 2012-07-10 | 2012-07-06 | 82.795 | 22,521 | +116 | 0.01% | 1,864,636 |
| 2012-07-09 | 2012-07-05 | 86.142 | 22,405 | -466 | 0.01% | 1,930,002 |
| 2012-07-06 | 2012-07-04 | 86.656 | 22,871 | -117 | 0.02% | 1,981,918 |
| 2012-06-27 | 2012-06-25 | 84.769 | 22,988 | +2,331 | 0.02% | 1,948,665 |
| 2012-06-25 | 2012-06-21 | 88.887 | 20,657 | -116 | 0.01% | 1,836,141 |
| 2012-06-22 | 2012-06-20 | 88.372 | 20,773 | +233 | 0.01% | 1,835,758 |
| 2012-06-20 | 2012-06-18 | 87.858 | 20,540 | -350 | 0.01% | 1,804,594 |
| 2012-06-19 | 2012-06-15 | 87.000 | 20,890 | -582 | 0.01% | 1,817,421 |
| 2012-06-18 | 2012-06-14 | 79.192 | 21,472 | +2,797 | 0.01% | 1,700,408 |
| 2012-06-15 | 2012-06-13 | 90.431 | 18,675 | +4,021 | 0.01% | 1,688,808 |
| 2012-06-06 | 2012-06-04 | 102.100 | 14,654 | -58 | 0.01% | 1,496,174 |
| 2012-05-15 | 2012-05-11 | 129.556 | 14,712 | -2,331 | 0.01% | 1,906,021 |
| 2012-05-14 | 2012-05-10 | 126.810 | 17,043 | +2,331 | 0.01% | 2,161,223 |
| 2012-05-08 | 2012-05-04 | 127.153 | 14,712 | +233 | 0.01% | 1,870,678 |
| 2012-04-20 | 2012-04-18 | 143.970 | 14,479 | -233 | 0.01% | 2,084,537 |
| 2012-04-18 | 2012-04-16 | 138.479 | 14,712 | +7 | 0.01% | 2,037,297 |
| 2012-04-16 | 2012-04-12 | 136.763 | 14,705 | +233 | 0.01% | 2,011,094 |
| 2012-03-29 | 2012-03-27 | 137.449 | 14,472 | +47 | 0.01% | 1,989,162 |
| 2012-03-26 | 2012-03-22 | 144.313 | 14,425 | -1,166 | 0.01% | 2,081,713 |
| 2012-03-23 | 2012-03-21 | 145.514 | 15,591 | +1,166 | 0.01% | 2,268,709 |
| 2012-03-05 | 2012-03-01 | 155.295 | 14,425 | -117 | 0.01% | 2,240,131 |
| 2012-03-02 | 2012-02-29 | 147.175 | 14,542 | -209 | 0.01% | 2,140,220 |
| 2012-03-01 | 2012-02-28 | 147.006 | 14,751 | -354 | 0.01% | 2,168,484 |
| 2012-02-28 | 2012-02-24 | 150.389 | 15,105 | +354 | 0.01% | 2,271,629 |
| 2012-02-27 | 2012-02-23 | 150.389 | 14,751 | -1,312 | 0.01% | 2,218,391 |
| 2012-02-24 | 2012-02-22 | 120.278 | 16,063 | +236 | 0.01% | 1,932,018 |
| 2012-02-23 | 2012-02-21 | 123.661 | 15,827 | -118 | 0.01% | 1,957,181 |
| 2012-02-21 | 2012-02-17 | 127.044 | 15,945 | -2,010 | 0.01% | 2,025,720 |
| 2012-02-20 | 2012-02-16 | 121.123 | 17,955 | +1,892 | 0.01% | 2,174,770 |
| 2012-02-17 | 2012-02-15 | 123.153 | 16,063 | -36 | 0.01% | 1,978,213 |
| 2012-02-15 | 2012-02-13 | 126.368 | 16,099 | -118 | 0.01% | 2,034,391 |
| 2012-02-14 | 2012-02-10 | 120.954 | 16,217 | -473 | 0.01% | 1,961,514 |
| 2012-02-13 | 2012-02-09 | 122.138 | 16,690 | +59 | 0.01% | 2,038,490 |
| 2012-02-10 | 2012-02-08 | 115.879 | 16,631 | -1,891 | 0.01% | 1,927,187 |
| 2012-02-09 | 2012-02-07 | 115.541 | 18,522 | +1,537 | 0.01% | 2,140,048 |
| 2012-02-08 | 2012-02-06 | 110.297 | 16,985 | -355 | 0.01% | 1,873,390 |
| 2012-01-31 | 2012-01-27 | 99.301 | 17,340 | +355 | 0.01% | 1,721,877 |
| 2012-01-18 | 2012-01-16 | 96.594 | 16,985 | -1,183 | 0.01% | 1,640,653 |
| 2012-01-17 | 2012-01-13 | 98.793 | 18,168 | -591 | 0.01% | 1,794,878 |
| 2012-01-13 | 2012-01-11 | 93.211 | 18,759 | -591 | 0.01% | 1,748,543 |
| 2012-01-12 | 2012-01-10 | 91.858 | 19,350 | +1,182 | 0.01% | 1,777,443 |
| 2012-01-03 | 2011-12-29 | 84.753 | 18,168 | -118 | 0.01% | 1,539,784 |
| 2011-12-16 | 2011-12-14 | 90.504 | 18,286 | -354 | 0.01% | 1,654,960 |
| 2011-12-15 | 2011-12-13 | 86.952 | 18,640 | -592 | 0.01% | 1,620,780 |
| 2011-12-14 | 2011-12-12 | 89.489 | 19,232 | -1,773 | 0.01% | 1,721,056 |
| 2011-12-13 | 2011-12-09 | 91.012 | 21,005 | +1,064 | 0.01% | 1,911,701 |
| 2011-12-12 | 2011-12-08 | 92.534 | 19,941 | +1,182 | 0.01% | 1,845,225 |
| 2011-12-09 | 2011-12-07 | 91.181 | 18,759 | -1,179 | 0.01% | 1,710,462 |
| 2011-11-30 | 2011-11-28 | 85.091 | 19,938 | -2,365 | 0.01% | 1,696,542 |
| 2011-11-29 | 2011-11-25 | 83.653 | 22,303 | +2,720 | 0.01% | 1,865,712 |
| 2011-11-24 | 2011-11-22 | 70.881 | 19,583 | +354 | 0.01% | 1,388,060 |
| 2011-11-11 | 2011-11-09 | 87.121 | 19,229 | +119 | 0.01% | 1,675,247 |
| 2011-11-03 | 2011-11-01 | 94.395 | 19,110 | +47 | 0.01% | 1,803,889 |
| 2011-10-27 | 2011-10-25 | 88.136 | 19,063 | +827 | 0.01% | 1,680,134 |
| 2011-10-18 | 2011-10-14 | 98.117 | 18,236 | -591 | 0.01% | 1,789,256 |
| 2011-10-17 | 2011-10-13 | 99.639 | 18,827 | +414 | 0.01% | 1,875,907 |
| 2011-10-14 | 2011-10-12 | 86.106 | 18,413 | -2,128 | 0.01% | 1,585,467 |
| 2011-10-13 | 2011-10-11 | 93.042 | 20,541 | +236 | 0.01% | 1,911,170 |
| 2011-10-12 | 2011-10-10 | 83.061 | 20,305 | -354 | 0.01% | 1,686,551 |
| 2011-10-11 | 2011-10-07 | 87.290 | 20,659 | +946 | 0.01% | 1,803,325 |
| 2011-10-07 | 2011-10-04 | 79.424 | 19,713 | -1,537 | 0.01% | 1,565,681 |
| 2011-10-06 | 2011-10-03 | 83.399 | 21,250 | +473 | 0.01% | 1,772,233 |
| 2011-10-04 | 2011-09-30 | 80.777 | 20,777 | -2,129 | 0.01% | 1,678,306 |
| 2011-10-03 | 2011-09-28 | 80.777 | 22,906 | +651 | 0.02% | 1,850,281 |
| 2011-09-30 | 2011-09-27 | 71.896 | 22,255 | -946 | 0.01% | 1,600,042 |
| 2011-09-28 | 2011-09-26 | 67.075 | 23,201 | +118 | 0.02% | 1,556,198 |
| 2011-09-27 | 2011-09-23 | 69.612 | 23,083 | +591 | 0.02% | 1,606,856 |
| 2011-09-26 | 2011-09-22 | 72.995 | 22,492 | +390 | 0.01% | 1,641,814 |
| 2011-09-23 | 2011-09-21 | 75.787 | 22,102 | -5,675 | 0.01% | 1,675,038 |
| 2011-09-22 | 2011-09-20 | 85.091 | 27,777 | +4,966 | 0.02% | 2,363,569 |
| 2011-09-21 | 2011-09-19 | 82.892 | 22,811 | +1,951 | 0.01% | 1,890,843 |
| 2011-09-20 | 2011-09-16 | 103.361 | 20,860 | +1,832 | 0.01% | 2,156,108 |
| 2011-09-15 | 2011-09-12 | 157.833 | 19,028 | +36 | 0.01% | 3,003,238 |
| 2011-09-06 | 2011-09-02 | 166.122 | 18,992 | +236 | 0.01% | 3,154,984 |
| 2011-08-26 | 2011-08-24 | 174.242 | 18,756 | -354 | 0.01% | 3,268,078 |
| 2011-08-25 | 2011-08-23 | 175.933 | 19,110 | +354 | 0.01% | 3,362,087 |
| 2011-08-24 | 2011-08-22 | 179.317 | 18,756 | -425 | 0.01% | 3,363,265 |
| 2011-08-18 | 2011-08-16 | 173.396 | 19,181 | -36 | 0.01% | 3,325,907 |
| 2011-08-16 | 2011-08-12 | 163.923 | 19,217 | +36 | 0.01% | 3,150,100 |
| 2011-08-09 | 2011-08-05 | 166.460 | 19,181 | +260 | 0.01% | 3,192,870 |
| 2011-08-02 | 2011-07-29 | 192.004 | 18,921 | +236 | 0.01% | 3,632,912 |
| 2011-07-26 | 2011-07-22 | 204.269 | 18,685 | +355 | 0.01% | 3,816,763 |
| 2011-07-25 | 2011-07-21 | 194.119 | 18,330 | -118 | 0.01% | 3,558,198 |
| 2011-07-18 | 2011-07-14 | 186.506 | 18,448 | +118 | 0.01% | 3,440,669 |
| 2011-07-06 | 2011-07-04 | 208.921 | 18,330 | +118 | 0.01% | 3,829,520 |
| 2011-07-04 | 2011-06-29 | 203.423 | 18,212 | -177 | 0.01% | 3,704,740 |
| 2011-06-29 | 2011-06-27 | 194.965 | 18,389 | +177 | 0.01% | 3,585,205 |
| 2011-06-28 | 2011-06-24 | 203.000 | 18,212 | -165 | 0.01% | 3,697,037 |
| 2011-06-27 | 2011-06-23 | 196.656 | 18,377 | +165 | 0.01% | 3,613,953 |
| 2011-06-22 | 2011-06-20 | 209.344 | 18,212 | +1,064 | 0.01% | 3,812,570 |
| 2011-06-21 | 2011-06-17 | 216.956 | 17,148 | -118 | 0.01% | 3,720,367 |
| 2011-06-20 | 2011-06-16 | 226.261 | 17,266 | -355 | 0.01% | 3,906,614 |
| 2011-06-14 | 2011-06-10 | 236.411 | 17,621 | -473 | 0.01% | 4,165,790 |
| 2011-06-09 | 2011-06-07 | 237.679 | 18,094 | -118 | 0.01% | 4,300,568 |
| 2011-06-03 | 2011-06-01 | 238.525 | 18,212 | +118 | 0.01% | 4,344,019 |
| 2011-06-01 | 2011-05-30 | 240.640 | 18,094 | +118 | 0.01% | 4,354,134 |
| 2011-05-27 | 2011-05-25 | 238.102 | 17,976 | +237 | 0.01% | 4,280,125 |
| 2011-05-25 | 2011-05-23 | 246.561 | 17,739 | -3,192 | 0.01% | 4,373,737 |
| 2011-05-20 | 2011-05-18 | 262.208 | 20,931 | -118 | 0.01% | 5,488,285 |
| 2011-05-16 | 2011-05-12 | 256.711 | 21,049 | +141 | 0.01% | 5,403,500 |
| 2011-05-13 | 2011-05-11 | 263.054 | 20,908 | +119 | 0.01% | 5,499,939 |
| 2011-05-12 | 2011-05-09 | 256.288 | 20,789 | +35 | 0.01% | 5,327,963 |
| 2011-05-11 | 2011-05-06 | 265.169 | 20,754 | -118 | 0.01% | 5,503,314 |
| 2011-05-09 | 2011-05-05 | 265.169 | 20,872 | -237 | 0.01% | 5,534,604 |
| 2011-05-06 | 2011-05-04 | 271.936 | 21,109 | -94 | 0.01% | 5,740,287 |
| 2011-05-04 | 2011-04-29 | 273.204 | 21,203 | -189 | 0.01% | 5,792,750 |
| 2011-04-28 | 2011-04-26 | 282.508 | 21,392 | -520 | 0.01% | 6,043,421 |
| 2011-04-27 | 2011-04-21 | 285.469 | 21,912 | +236 | 0.01% | 6,255,194 |
| 2011-04-26 | 2011-04-20 | 284.200 | 21,676 | +473 | 0.01% | 6,160,322 |
| 2011-04-19 | 2011-04-15 | 291.390 | 21,203 | +118 | 0.01% | 6,178,336 |
| 2011-04-18 | 2011-04-14 | 293.081 | 21,085 | +237 | 0.01% | 6,179,620 |
| 2011-04-14 | 2011-04-12 | 297.311 | 20,848 | -237 | 0.01% | 6,198,330 |
| 2011-04-12 | 2011-04-08 | 306.615 | 21,085 | -35 | 0.01% | 6,464,971 |
| 2011-04-04 | 2011-03-31 | 301.963 | 21,120 | -119 | 0.01% | 6,377,450 |
| 2011-04-01 | 2011-03-30 | 301.117 | 21,239 | -591 | 0.01% | 6,395,419 |
| 2011-03-28 | 2011-03-24 | 287.583 | 21,830 | -236 | 0.01% | 6,277,947 |
| 2011-03-25 | 2011-03-23 | 287.161 | 22,066 | -213 | 0.01% | 6,336,484 |
| 2011-03-24 | 2011-03-22 | 290.121 | 22,279 | -118 | 0.01% | 6,463,604 |
| 2011-03-23 | 2011-03-21 | 288.429 | 22,397 | +59 | 0.01% | 6,459,950 |
| 2011-03-21 | 2011-03-17 | 284.200 | 22,338 | +496 | 0.01% | 6,348,462 |
| 2011-03-18 | 2011-03-16 | 297.733 | 21,842 | +426 | 0.01% | 6,503,094 |
| 2011-03-17 | 2011-03-15 | 304.077 | 21,416 | +497 | 0.01% | 6,512,117 |
| 2011-03-16 | 2011-03-14 | 318.033 | 20,919 | -237 | 0.01% | 6,652,942 |
| 2011-03-14 | 2011-03-10 | 322.686 | 21,156 | +591 | 0.01% | 6,826,735 |
| 2011-03-11 | 2011-03-09 | 319.725 | 20,565 | -59 | 0.01% | 6,575,147 |
| 2011-03-09 | 2011-03-07 | 315.496 | 20,624 | +118 | 0.01% | 6,506,789 |
| 2011-03-07 | 2011-03-03 | 311.267 | 20,506 | +178 | 0.01% | 6,382,837 |
| 2011-03-04 | 2011-03-02 | 319.302 | 20,328 | +709 | 0.01% | 6,490,775 |
| 2011-03-03 | 2011-03-01 | 323.834 | 19,619 | -677 | 0.01% | 6,353,304 |
| 2011-03-02 | 2011-02-28 | 314.770 | 20,296 | +194 | 0.01% | 6,388,575 |
| 2011-03-01 | 2011-02-25 | 316.830 | 20,102 | +121 | 0.01% | 6,368,920 |
| 2011-02-24 | 2011-02-22 | 322.598 | 19,981 | +425 | 0.01% | 6,445,835 |
| 2011-02-23 | 2011-02-21 | 330.426 | 19,556 | -2,427 | 0.01% | 6,461,816 |
| 2011-02-21 | 2011-02-17 | 336.194 | 21,983 | -122 | 0.01% | 7,390,560 |
| 2011-02-18 | 2011-02-16 | 337.842 | 22,105 | -72 | 0.01% | 7,468,005 |
| 2011-02-16 | 2011-02-14 | 349.790 | 22,177 | -801 | 0.01% | 7,757,302 |
| 2011-02-15 | 2011-02-11 | 332.898 | 22,978 | -364 | 0.01% | 7,649,337 |
| 2011-02-14 | 2011-02-10 | 319.302 | 23,342 | +121 | 0.01% | 7,453,152 |
| 2011-02-10 | 2011-02-08 | 322.598 | 23,221 | +121 | 0.01% | 7,491,053 |
| 2011-02-09 | 2011-02-07 | 320.126 | 23,100 | +316 | 0.01% | 7,394,915 |
| 2011-02-08 | 2011-02-02 | 311.062 | 22,784 | -243 | 0.01% | 7,087,240 |
| 2011-02-07 | 2011-01-31 | 304.470 | 23,027 | -485 | 0.01% | 7,011,033 |
| 2011-02-01 | 2011-01-28 | 307.354 | 23,512 | -243 | 0.02% | 7,226,510 |
| 2011-01-26 | 2011-01-24 | 307.766 | 23,755 | -121 | 0.02% | 7,310,984 |
| 2011-01-24 | 2011-01-20 | 304.058 | 23,876 | +182 | 0.02% | 7,259,691 |
| 2011-01-19 | 2011-01-17 | 300.350 | 23,694 | +121 | 0.02% | 7,116,495 |
| 2011-01-18 | 2011-01-14 | 308.178 | 23,573 | +133 | 0.02% | 7,264,683 |
| 2011-01-17 | 2011-01-13 | 308.178 | 23,440 | -121 | 0.01% | 7,223,695 |
| 2011-01-14 | 2011-01-12 | 305.294 | 23,561 | +364 | 0.02% | 7,193,034 |
| 2011-01-10 | 2011-01-06 | 314.358 | 23,197 | +2,549 | 0.01% | 7,292,166 |
| 2011-01-06 | 2011-01-04 | 313.946 | 20,648 | -122 | 0.01% | 6,482,360 |
| 2010-12-30 | 2010-12-28 | 304.882 | 20,770 | +122 | 0.01% | 6,332,401 |
| 2010-12-29 | 2010-12-24 | 311.062 | 20,648 | +102 | 0.01% | 6,422,811 |
| 2010-12-28 | 2010-12-22 | 311.474 | 20,546 | -121 | 0.01% | 6,399,548 |
| 2010-12-22 | 2010-12-20 | 314.770 | 20,667 | -243 | 0.01% | 6,505,355 |
| 2010-12-17 | 2010-12-15 | 320.126 | 20,910 | -243 | 0.01% | 6,693,839 |
| 2010-12-14 | 2010-12-10 | 315.594 | 21,153 | -121 | 0.01% | 6,675,764 |
| 2010-12-10 | 2010-12-08 | 309.826 | 21,274 | -243 | 0.01% | 6,591,241 |
| 2010-12-09 | 2010-12-07 | 308.590 | 21,517 | +303 | 0.01% | 6,639,934 |
| 2010-12-08 | 2010-12-06 | 312.298 | 21,214 | +122 | 0.01% | 6,625,093 |
| 2010-12-07 | 2010-12-03 | 317.242 | 21,092 | -486 | 0.01% | 6,691,272 |
| 2010-12-06 | 2010-12-02 | 314.358 | 21,578 | +486 | 0.01% | 6,783,221 |
| 2010-12-03 | 2010-12-01 | 315.594 | 21,092 | +60 | 0.01% | 6,656,512 |
| 2010-12-02 | 2010-11-30 | 309.414 | 21,032 | -60 | 0.01% | 6,507,598 |
| 2010-12-01 | 2010-11-29 | 316.830 | 21,092 | -1,092 | 0.01% | 6,682,582 |
| 2010-11-30 | 2010-11-26 | 317.242 | 22,184 | +218 | 0.01% | 7,037,701 |
| 2010-11-29 | 2010-11-25 | 320.950 | 21,966 | +1,456 | 0.01% | 7,049,992 |
| 2010-11-26 | 2010-11-24 | 331.662 | 20,510 | +122 | 0.01% | 6,802,394 |
| 2010-11-25 | 2010-11-23 | 332.898 | 20,388 | +60 | 0.01% | 6,787,130 |
| 2010-11-24 | 2010-11-22 | 337.842 | 20,328 | +486 | 0.01% | 6,867,659 |
| 2010-11-19 | 2010-11-17 | 332.074 | 19,842 | +1,213 | 0.01% | 6,589,018 |
| 2010-11-18 | 2010-11-16 | 341.138 | 18,629 | -1,335 | 0.01% | 6,355,066 |
| 2010-11-17 | 2010-11-15 | 339.326 | 19,964 | +971 | 0.01% | 6,774,295 |
| 2010-11-16 | 2010-11-12 | 338.515 | 18,993 | +345 | 0.01% | 6,429,410 |
| 2010-11-15 | 2010-11-11 | 343.380 | 18,648 | +123 | 0.01% | 6,403,343 |
| 2010-11-12 | 2010-11-10 | 348.244 | 18,525 | +617 | 0.01% | 6,451,229 |
| 2010-11-11 | 2010-11-09 | 351.893 | 17,908 | +123 | 0.01% | 6,301,703 |
| 2010-11-09 | 2010-11-05 | 354.731 | 17,785 | -98 | 0.01% | 6,308,891 |
| 2010-11-04 | 2010-11-02 | 341.353 | 17,883 | -124 | 0.01% | 6,104,408 |
| 2010-11-02 | 2010-10-29 | 338.515 | 18,007 | +1,813 | 0.01% | 6,095,635 |
| 2010-10-29 | 2010-10-27 | 344.596 | 16,194 | +1,850 | 0.01% | 5,580,385 |
| 2010-10-26 | 2010-10-22 | 358.380 | 14,344 | -61 | 0.01% | 5,140,598 |
| 2010-10-25 | 2010-10-21 | 363.650 | 14,405 | -124 | 0.01% | 5,238,378 |
| 2010-10-22 | 2010-10-20 | 362.434 | 14,529 | -1,295 | 0.01% | 5,265,800 |
| 2010-10-21 | 2010-10-19 | 364.055 | 15,824 | -123 | 0.01% | 5,760,812 |
| 2010-10-20 | 2010-10-18 | 365.677 | 15,947 | -308 | 0.01% | 5,831,451 |
| 2010-10-19 | 2010-10-15 | 359.596 | 16,255 | +61 | 0.01% | 5,845,231 |
| 2010-10-18 | 2010-10-14 | 358.785 | 16,194 | -61 | 0.01% | 5,810,165 |
| 2010-10-15 | 2010-10-13 | 355.947 | 16,255 | +123 | 0.01% | 5,785,922 |
| 2010-10-14 | 2010-10-12 | 355.136 | 16,132 | +123 | 0.01% | 5,729,061 |
| 2010-10-13 | 2010-10-11 | 360.407 | 16,009 | -801 | 0.01% | 5,769,751 |
| 2010-10-08 | 2010-10-06 | 348.244 | 16,810 | -3,491 | 0.01% | 5,853,990 |
| 2010-10-06 | 2010-10-04 | 336.488 | 20,301 | +124 | 0.01% | 6,831,037 |
| 2010-10-05 | 2010-09-30 | 341.353 | 20,177 | -568 | 0.01% | 6,887,471 |
| 2010-10-04 | 2010-09-29 | 340.136 | 20,745 | +1,641 | 0.01% | 7,056,129 |
| 2010-09-30 | 2010-09-28 | 344.190 | 19,104 | -161 | 0.01% | 6,575,414 |
| 2010-09-29 | 2010-09-27 | 348.650 | 19,265 | +99 | 0.01% | 6,716,740 |
| 2010-09-28 | 2010-09-24 | 342.163 | 19,166 | +493 | 0.01% | 6,557,904 |
| 2010-09-27 | 2010-09-22 | 350.677 | 18,673 | -123 | 0.01% | 6,548,190 |
| 2010-09-24 | 2010-09-21 | 350.677 | 18,796 | -1,961 | 0.01% | 6,591,324 |
| 2010-09-22 | 2010-09-20 | 341.353 | 20,757 | +863 | 0.01% | 7,085,455 |
| 2010-09-21 | 2010-09-17 | 337.704 | 19,894 | +124 | 0.01% | 6,718,282 |
| 2010-09-17 | 2010-09-15 | 338.515 | 19,770 | +49 | 0.01% | 6,692,436 |
| 2010-09-16 | 2010-09-14 | 335.271 | 19,721 | +3,577 | 0.01% | 6,611,889 |
| 2010-09-15 | 2010-09-13 | 339.731 | 16,144 | -1,283 | 0.01% | 5,484,616 |
| 2010-09-14 | 2010-09-10 | 326.758 | 17,427 | +185 | 0.01% | 5,694,410 |
| 2010-09-13 | 2010-09-09 | 325.947 | 17,242 | +185 | 0.01% | 5,619,980 |
| 2010-09-10 | 2010-09-08 | 323.920 | 17,057 | +3,293 | 0.01% | 5,525,105 |
| 2010-09-09 | 2010-09-07 | 333.650 | 13,764 | +444 | 0.01% | 4,592,356 |
| 2010-09-08 | 2010-09-06 | 335.677 | 13,320 | +247 | 0.01% | 4,471,216 |
| 2010-09-07 | 2010-09-03 | 329.190 | 13,073 | +1,800 | 0.01% | 4,303,506 |
| 2010-09-06 | 2010-09-02 | 347.839 | 11,273 | -61 | 0.01% | 3,921,190 |
| 2010-09-03 | 2010-09-01 | 358.785 | 11,334 | -580 | 0.01% | 4,066,470 |
| 2010-09-02 | 2010-08-31 | 353.515 | 11,914 | +370 | 0.01% | 4,211,775 |
| 2010-08-27 | 2010-08-25 | 365.272 | 11,544 | -62 | 0.01% | 4,216,695 |
| 2010-08-25 | 2010-08-23 | 366.893 | 11,606 | +124 | 0.01% | 4,258,163 |
| 2010-08-23 | 2010-08-19 | 370.136 | 11,482 | +61 | 0.01% | 4,249,907 |
| 2010-08-19 | 2010-08-17 | 374.191 | 11,421 | +617 | 0.01% | 4,273,630 |
| 2010-08-18 | 2010-08-16 | 372.163 | 10,804 | +370 | 0.01% | 4,020,854 |
| 2010-08-17 | 2010-08-13 | 374.596 | 10,434 | +370 | 0.01% | 3,908,534 |
| 2010-08-13 | 2010-08-11 | 377.839 | 10,064 | +123 | 0.01% | 3,802,574 |
| 2010-08-12 | 2010-08-10 | 392.028 | 9,941 | -246 | 0.01% | 3,897,155 |
| 2010-08-05 | 2010-08-03 | 389.191 | 10,187 | +123 | 0.01% | 3,964,684 |
| 2010-08-04 | 2010-08-02 | 400.137 | 10,064 | -370 | 0.01% | 4,026,974 |
| 2010-08-03 | 2010-07-30 | 395.272 | 10,434 | -247 | 0.01% | 4,124,265 |
| 2010-07-30 | 2010-07-28 | 382.704 | 10,681 | -123 | 0.01% | 4,087,662 |
| 2010-07-29 | 2010-07-27 | 382.299 | 10,804 | -123 | 0.01% | 4,130,355 |
| 2010-07-28 | 2010-07-26 | 379.055 | 10,927 | -124 | 0.01% | 4,141,939 |
| 2010-07-27 | 2010-07-23 | 368.920 | 11,051 | -61 | 0.01% | 4,076,938 |
| 2010-07-23 | 2010-07-21 | 351.893 | 11,112 | +123 | 0.01% | 3,910,237 |
| 2010-07-22 | 2010-07-20 | 350.272 | 10,989 | -62 | 0.01% | 3,849,134 |
| 2010-07-16 | 2010-07-14 | 366.488 | 11,051 | +124 | 0.01% | 4,050,057 |
| 2010-07-15 | 2010-07-13 | 353.920 | 10,927 | -99 | 0.01% | 3,867,286 |
| 2010-07-14 | 2010-07-12 | 362.839 | 11,026 | -185 | 0.01% | 4,000,664 |
| 2010-07-13 | 2010-07-09 | 358.380 | 11,211 | -123 | 0.01% | 4,017,794 |
| 2010-07-09 | 2010-07-07 | 331.623 | 11,334 | -247 | 0.01% | 3,758,613 |
| 2010-07-07 | 2010-07-05 | 338.109 | 11,581 | +493 | 0.01% | 3,915,644 |
| 2010-07-06 | 2010-07-02 | 340.542 | 11,088 | +99 | 0.01% | 3,775,927 |
| 2010-06-29 | 2010-06-25 | 360.407 | 10,989 | +123 | 0.01% | 3,960,509 |
| 2010-06-24 | 2010-06-22 | 365.677 | 10,866 | -123 | 0.01% | 3,973,446 |
| 2010-06-22 | 2010-06-18 | 364.461 | 10,989 | +123 | 0.01% | 4,005,059 |
| 2010-06-17 | 2010-06-14 | 370.136 | 10,866 | -370 | 0.01% | 4,021,903 |
| 2010-06-15 | 2010-06-11 | 359.190 | 11,236 | +370 | 0.01% | 4,035,864 |
| 2010-06-14 | 2010-06-10 | 353.515 | 10,866 | -370 | 0.01% | 3,841,292 |
| 2010-06-10 | 2010-06-08 | 342.974 | 11,236 | +247 | 0.01% | 3,853,658 |
| 2010-06-09 | 2010-06-07 | 344.190 | 10,989 | -123 | 0.01% | 3,782,309 |
| 2010-06-04 | 2010-06-02 | 339.731 | 11,112 | +370 | 0.01% | 3,775,090 |
| 2010-06-03 | 2010-06-01 | 351.488 | 10,742 | +123 | 0.01% | 3,775,681 |
| 2010-06-02 | 2010-05-31 | 372.163 | 10,619 | -370 | 0.01% | 3,952,004 |
| 2010-06-01 | 2010-05-28 | 360.001 | 10,989 | +247 | 0.01% | 3,956,054 |
| 2010-05-26 | 2010-05-24 | 359.596 | 10,742 | -617 | 0.01% | 3,862,779 |
| 2010-05-25 | 2010-05-20 | 361.218 | 11,359 | -863 | 0.01% | 4,103,070 |
| 2010-05-24 | 2010-05-19 | 365.677 | 12,222 | +2,096 | 0.01% | 4,469,304 |
| 2010-05-20 | 2010-05-18 | 384.731 | 10,126 | -123 | 0.01% | 3,895,787 |
| 2010-05-19 | 2010-05-17 | 366.082 | 10,249 | +617 | 0.01% | 3,751,978 |
| 2010-05-18 | 2010-05-14 | 396.488 | 9,632 | +690 | 0.01% | 3,818,972 |
| 2010-05-17 | 2010-05-13 | 424.056 | 8,942 | -123 | 0.01% | 3,791,905 |
| 2010-05-14 | 2010-05-12 | 436.218 | 9,065 | +123 | 0.01% | 3,954,314 |
| 2010-05-13 | 2010-05-11 | 428.110 | 8,942 | -49 | 0.01% | 3,828,156 |
| 2010-05-12 | 2010-05-10 | 417.569 | 8,991 | +49 | 0.01% | 3,754,363 |
| 2010-05-10 | 2010-05-06 | 424.056 | 8,942 | -493 | 0.01% | 3,791,905 |
| 2010-05-07 | 2010-05-05 | 419.191 | 9,435 | +826 | 0.01% | 3,955,064 |
| 2010-05-06 | 2010-05-04 | 442.299 | 8,609 | +247 | 0.01% | 3,807,751 |
| 2010-05-03 | 2010-04-29 | 445.948 | 8,362 | +247 | 0.01% | 3,729,013 |
| 2010-04-28 | 2010-04-26 | 480.407 | 8,115 | +123 | 0.01% | 3,898,504 |
| 2010-04-19 | 2010-04-15 | 502.299 | 7,992 | +123 | 0.01% | 4,014,374 |
| 2010-04-15 | 2010-04-13 | 512.029 | 7,869 | -246 | 0.00% | 4,029,155 |
| 2010-04-13 | 2010-04-09 | 498.650 | 8,115 | +246 | 0.01% | 4,046,548 |
| 2010-04-12 | 2010-04-08 | 499.867 | 7,869 | +5 | 0.00% | 3,933,451 |
| 2010-04-09 | 2010-04-07 | 485.272 | 7,864 | +185 | 0.00% | 3,816,179 |
| 2010-03-23 | 2010-03-19 | 489.731 | 7,679 | -38 | 0.00% | 3,760,648 |
| 2010-03-19 | 2010-03-17 | 501.083 | 7,717 | -253 | 0.00% | 3,866,857 |
| 2010-03-18 | 2010-03-16 | 483.650 | 7,970 | -123 | 0.01% | 3,854,694 |
| 2010-03-04 | 2010-03-02 | 450.493 | 8,093 | -108 | 0.01% | 3,645,843 |
| 2010-02-18 | 2010-02-12 | 461.296 | 8,201 | -256 | 0.01% | 3,783,086 |
| 2010-02-08 | 2010-02-04 | 461.696 | 8,457 | -125 | 0.01% | 3,904,561 |
| 2010-02-05 | 2010-02-03 | 463.296 | 8,582 | -152 | 0.01% | 3,976,007 |
| 2010-02-03 | 2010-02-01 | 423.688 | 8,734 | +88 | 0.01% | 3,700,490 |
| 2010-01-27 | 2010-01-25 | 428.089 | 8,646 | -3 | 0.01% | 3,701,256 |
| 2010-01-25 | 2010-01-21 | 418.887 | 8,649 | +62 | 0.01% | 3,622,953 |
| 2010-01-22 | 2010-01-20 | 436.090 | 8,587 | +63 | 0.01% | 3,744,709 |
| 2010-01-15 | 2010-01-13 | 447.693 | 8,524 | -1,037 | 0.01% | 3,816,134 |
| 2010-01-14 | 2010-01-12 | 462.096 | 9,561 | -1,249 | 0.01% | 4,418,098 |
| 2010-01-12 | 2010-01-08 | 445.692 | 10,810 | -125 | 0.01% | 4,817,935 |
| 2010-01-11 | 2010-01-07 | 442.492 | 10,935 | -88 | 0.01% | 4,838,647 |
| 2010-01-08 | 2010-01-06 | 437.691 | 11,023 | -750 | 0.01% | 4,824,665 |
| 2009-12-30 | 2009-12-28 | 415.686 | 11,773 | +50 | 0.01% | 4,893,874 |
| 2009-12-29 | 2009-12-24 | 418.087 | 11,723 | +75 | 0.01% | 4,901,230 |
| 2009-12-28 | 2009-12-22 | 406.484 | 11,648 | -125 | 0.01% | 4,734,729 |
| 2009-12-23 | 2009-12-21 | 405.684 | 11,773 | -125 | 0.01% | 4,776,119 |
| 2009-12-22 | 2009-12-18 | 398.483 | 11,898 | +2,250 | 0.01% | 4,741,146 |
| 2009-12-21 | 2009-12-17 | 387.680 | 9,648 | +375 | 0.01% | 3,740,340 |
| 2009-12-18 | 2009-12-16 | 399.683 | 9,273 | +1,000 | 0.01% | 3,706,259 |
| 2009-12-15 | 2009-12-11 | 431.289 | 8,273 | -250 | 0.01% | 3,568,058 |
| 2009-12-07 | 2009-12-03 | 434.090 | 8,523 | -63 | 0.01% | 3,699,749 |
| 2009-12-02 | 2009-11-30 | 416.886 | 8,586 | +63 | 0.01% | 3,579,387 |
| 2009-11-27 | 2009-11-25 | 437.134 | 8,523 | -388 | 0.01% | 3,725,697 |
| 2009-11-26 | 2009-11-24 | 420.173 | 8,911 | -467 | 0.01% | 3,744,164 |
| 2009-11-25 | 2009-11-23 | 411.307 | 9,378 | +78 | 0.01% | 3,857,240 |
| 2009-11-23 | 2009-11-19 | 410.151 | 9,300 | -1,297 | 0.01% | 3,814,403 |
| 2009-11-20 | 2009-11-18 | 411.693 | 10,597 | -649 | 0.01% | 4,362,708 |
| 2009-11-16 | 2009-11-12 | 404.754 | 11,246 | +1,297 | 0.01% | 4,551,865 |
| 2009-11-13 | 2009-11-11 | 409.380 | 9,949 | -103 | 0.01% | 4,072,920 |
| 2009-11-12 | 2009-11-10 | 409.765 | 10,052 | +64 | 0.01% | 4,118,961 |
| 2009-11-05 | 2009-11-03 | 393.575 | 9,988 | +104 | 0.01% | 3,931,029 |
| 2009-11-03 | 2009-10-30 | 405.140 | 9,884 | +843 | 0.01% | 4,004,400 |
| 2009-10-30 | 2009-10-28 | 409.765 | 9,041 | +130 | 0.01% | 3,704,689 |
| 2009-10-29 | 2009-10-27 | 412.849 | 8,911 | +130 | 0.01% | 3,678,899 |
| 2009-10-27 | 2009-10-22 | 412.849 | 8,781 | +389 | 0.01% | 3,625,229 |
| 2009-10-23 | 2009-10-21 | 423.643 | 8,392 | -389 | 0.01% | 3,555,209 |
| 2009-10-22 | 2009-10-20 | 439.447 | 8,781 | +259 | 0.01% | 3,858,787 |
| 2009-10-21 | 2009-10-19 | 438.676 | 8,522 | -130 | 0.01% | 3,738,400 |
| 2009-10-20 | 2009-10-16 | 429.810 | 8,652 | -363 | 0.01% | 3,718,719 |
| 2009-10-19 | 2009-10-15 | 425.570 | 9,015 | -519 | 0.01% | 3,836,514 |
| 2009-10-16 | 2009-10-14 | 418.631 | 9,534 | -77 | 0.01% | 3,991,232 |
| 2009-10-15 | 2009-10-13 | 412.078 | 9,611 | -1,142 | 0.01% | 3,960,484 |
| 2009-10-14 | 2009-10-12 | 403.598 | 10,753 | +130 | 0.01% | 4,339,886 |
| 2009-10-09 | 2009-10-07 | 387.793 | 10,623 | -2,594 | 0.01% | 4,119,525 |
| 2009-10-06 | 2009-10-02 | 380.083 | 13,217 | +648 | 0.01% | 5,023,562 |
| 2009-10-05 | 2009-09-30 | 400.899 | 12,569 | -39 | 0.01% | 5,038,903 |
| 2009-09-25 | 2009-09-23 | 419.788 | 12,608 | +2,465 | 0.01% | 5,292,685 |
| 2009-09-24 | 2009-09-22 | 414.006 | 10,143 | -428 | 0.01% | 4,199,259 |
| 2009-09-22 | 2009-09-18 | 395.117 | 10,571 | -130 | 0.01% | 4,176,783 |
| 2009-09-21 | 2009-09-17 | 390.491 | 10,701 | -350 | 0.01% | 4,178,648 |
| 2009-09-18 | 2009-09-16 | 380.854 | 11,051 | -65 | 0.01% | 4,208,821 |
| 2009-09-17 | 2009-09-15 | 377.000 | 11,116 | +130 | 0.01% | 4,190,727 |
| 2009-09-16 | 2009-09-14 | 377.771 | 10,986 | +103 | 0.01% | 4,150,187 |
| 2009-09-14 | 2009-09-10 | 383.938 | 10,883 | -466 | 0.01% | 4,178,399 |
| 2009-09-11 | 2009-09-09 | 391.262 | 11,349 | -558 | 0.01% | 4,440,436 |
| 2009-09-10 | 2009-09-08 | 382.011 | 11,907 | -1,362 | 0.01% | 4,548,602 |
| 2009-09-09 | 2009-09-07 | 376.229 | 13,269 | +233 | 0.01% | 4,992,177 |
| 2009-09-08 | 2009-09-04 | 357.726 | 13,036 | +104 | 0.01% | 4,663,310 |
| 2009-09-07 | 2009-09-03 | 361.580 | 12,932 | +1,998 | 0.01% | 4,675,957 |
| 2009-09-04 | 2009-09-02 | 356.955 | 10,934 | +298 | 0.01% | 3,902,941 |
| 2009-09-03 | 2009-09-01 | 355.413 | 10,636 | +130 | 0.01% | 3,780,169 |
| 2009-09-02 | 2009-08-31 | 363.508 | 10,506 | +64 | 0.01% | 3,819,012 |
| 2009-09-01 | 2009-08-28 | 373.916 | 10,442 | +1,090 | 0.01% | 3,904,428 |
| 2009-08-31 | 2009-08-27 | 392.419 | 9,352 | +1,310 | 0.01% | 3,669,900 |
| 2009-08-17 | 2009-08-13 | 440.218 | 8,042 | -298 | 0.00% | 3,540,235 |
| 2009-08-14 | 2009-08-12 | 429.810 | 8,340 | +129 | 0.01% | 3,584,618 |
| 2009-08-04 | 2009-07-31 | 431.738 | 8,211 | +130 | 0.01% | 3,544,998 |
| 2009-07-30 | 2009-07-28 | 460.263 | 8,081 | -389 | 0.00% | 3,719,387 |
| 2009-07-29 | 2009-07-27 | 440.989 | 8,470 | -130 | 0.01% | 3,735,179 |
| 2009-07-27 | 2009-07-23 | 426.341 | 8,600 | -129 | 0.01% | 3,666,533 |
| 2009-07-23 | 2009-07-21 | 421.330 | 8,729 | -78 | 0.01% | 3,677,787 |
| 2009-07-22 | 2009-07-20 | 417.475 | 8,807 | +130 | 0.01% | 3,676,702 |
| 2009-07-20 | 2009-07-16 | 396.659 | 8,677 | -65 | 0.01% | 3,441,810 |
| 2009-07-16 | 2009-07-14 | 371.603 | 8,742 | -908 | 0.01% | 3,248,552 |
| 2009-07-14 | 2009-07-10 | 368.134 | 9,650 | -1,129 | 0.01% | 3,552,488 |
| 2009-07-10 | 2009-07-08 | 343.848 | 10,779 | +65 | 0.01% | 3,706,340 |
| 2009-07-08 | 2009-07-06 | 346.547 | 10,714 | -130 | 0.01% | 3,712,900 |
| 2009-07-07 | 2009-07-03 | 340.764 | 10,844 | -64 | 0.01% | 3,695,249 |
| 2009-07-03 | 2009-06-30 | 333.440 | 10,908 | +129 | 0.01% | 3,637,167 |
| 2009-06-29 | 2009-06-25 | 346.932 | 10,779 | -259 | 0.01% | 3,739,581 |
| 2009-06-26 | 2009-06-24 | 353.485 | 11,038 | +78 | 0.01% | 3,901,770 |
| 2009-06-25 | 2009-06-23 | 355.798 | 10,960 | +129 | 0.01% | 3,899,548 |
| 2009-06-24 | 2009-06-22 | 358.111 | 10,831 | -129 | 0.01% | 3,878,700 |
| 2009-06-23 | 2009-06-19 | 354.256 | 10,960 | +64 | 0.01% | 3,882,648 |
| 2009-06-19 | 2009-06-17 | 345.390 | 10,896 | -259 | 0.01% | 3,763,371 |
| 2009-06-18 | 2009-06-16 | 341.921 | 11,155 | -1,920 | 0.01% | 3,814,127 |
| 2009-06-15 | 2009-06-11 | 360.809 | 13,075 | +312 | 0.01% | 4,717,583 |
| 2009-06-11 | 2009-06-09 | 368.134 | 12,763 | -130 | 0.01% | 4,698,488 |
| 2009-06-10 | 2009-06-08 | 364.664 | 12,893 | +65 | 0.01% | 4,701,615 |
| 2009-06-08 | 2009-06-04 | 373.145 | 12,828 | +1,076 | 0.01% | 4,786,701 |
| 2009-06-05 | 2009-06-03 | 387.793 | 11,752 | +2,595 | 0.01% | 4,557,343 |
| 2009-06-02 | 2009-05-29 | 379.698 | 9,157 | -130 | 0.01% | 3,476,894 |
| 2009-06-01 | 2009-05-27 | 373.145 | 9,287 | -130 | 0.01% | 3,465,395 |
| 2009-05-29 | 2009-05-26 | 364.664 | 9,417 | +130 | 0.01% | 3,434,043 |
| 2009-05-27 | 2009-05-25 | 370.832 | 9,287 | +130 | 0.01% | 3,443,916 |
| 2009-05-20 | 2009-05-18 | 367.748 | 9,157 | +129 | 0.01% | 3,367,469 |
| 2009-05-15 | 2009-05-13 | 393.190 | 9,028 | -259 | 0.01% | 3,549,717 |
| 2009-05-13 | 2009-05-11 | 381.625 | 9,287 | +467 | 0.01% | 3,544,154 |
| 2009-05-12 | 2009-05-08 | 394.732 | 8,820 | +259 | 0.01% | 3,481,533 |
| 2009-05-11 | 2009-05-07 | 438.291 | 8,561 | -78 | 0.01% | 3,752,208 |
| 2009-05-07 | 2009-05-05 | 394.346 | 8,639 | -259 | 0.01% | 3,406,756 |
| 2009-05-05 | 2009-04-30 | 368.904 | 8,898 | -91 | 0.01% | 3,282,512 |
| 2009-04-28 | 2009-04-24 | 355.413 | 8,989 | -259 | 0.01% | 3,194,804 |
| 2009-04-27 | 2009-04-23 | 351.172 | 9,248 | -195 | 0.01% | 3,247,642 |
| 2009-04-24 | 2009-04-22 | 331.127 | 9,443 | -2,464 | 0.01% | 3,126,836 |
| 2009-04-21 | 2009-04-17 | 325.345 | 11,907 | -195 | 0.01% | 3,873,885 |
| 2009-04-20 | 2009-04-16 | 308.770 | 12,102 | -2,724 | 0.01% | 3,736,729 |
| 2009-04-17 | 2009-04-15 | 294.121 | 14,826 | +2,205 | 0.01% | 4,360,643 |
| 2009-04-16 | 2009-04-14 | 300.289 | 12,621 | +2,335 | 0.01% | 3,789,948 |
| 2009-04-15 | 2009-04-09 | 304.144 | 10,286 | +843 | 0.01% | 3,128,423 |
| 2009-04-14 | 2009-04-08 | 318.792 | 9,443 | +130 | 0.01% | 3,010,353 |
| 2009-04-07 | 2009-04-03 | 331.513 | 9,313 | -130 | 0.01% | 3,087,380 |
| 2009-04-06 | 2009-04-02 | 331.513 | 9,443 | -519 | 0.01% | 3,130,476 |
| 2009-04-02 | 2009-03-31 | 304.529 | 9,962 | -129 | 0.01% | 3,033,721 |
| 2009-04-01 | 2009-03-30 | 306.457 | 10,091 | +389 | 0.01% | 3,092,454 |
| 2009-03-31 | 2009-03-27 | 326.116 | 9,702 | +648 | 0.01% | 3,163,979 |
| 2009-03-30 | 2009-03-26 | 362.057 | 9,054 | -171 | 0.01% | 3,278,065 |
| 2009-03-19 | 2009-03-17 | 302.660 | 9,225 | -132 | 0.01% | 2,792,039 |
| 2009-03-18 | 2009-03-16 | 291.689 | 9,357 | +66 | 0.01% | 2,729,330 |
| 2009-03-16 | 2009-03-12 | 294.337 | 9,291 | +66 | 0.01% | 2,734,684 |
| 2009-02-25 | 2009-02-23 | 339.736 | 9,225 | -66 | 0.01% | 3,134,063 |
| 2009-02-10 | 2009-02-06 | 310.227 | 9,291 | -396 | 0.01% | 2,882,315 |
| 2009-02-09 | 2009-02-05 | 277.691 | 9,687 | +330 | 0.01% | 2,689,989 |
| 2009-01-12 | 2009-01-08 | 329.143 | 9,357 | +66 | 0.01% | 3,079,789 |
| 2009-01-09 | 2009-01-07 | 348.059 | 9,291 | -198 | 0.01% | 3,233,816 |
| 2009-01-05 | 2008-12-31 | 332.169 | 9,489 | -66 | 0.01% | 3,151,955 |
| 2008-12-22 | 2008-12-18 | 348.816 | 9,555 | +66 | 0.01% | 3,332,934 |
| 2008-12-19 | 2008-12-17 | 332.926 | 9,489 | +264 | 0.01% | 3,159,135 |
| 2008-12-17 | 2008-12-15 | 365.462 | 9,225 | -66 | 0.01% | 3,371,387 |
| 2008-12-15 | 2008-12-11 | 347.681 | 9,291 | +66 | 0.01% | 3,230,301 |
| 2008-12-12 | 2008-12-10 | 379.082 | 9,225 | -132 | 0.01% | 3,497,028 |
| 2008-12-10 | 2008-12-08 | 335.574 | 9,357 | -66 | 0.01% | 3,139,969 |
| 2008-12-08 | 2008-12-04 | 296.607 | 9,423 | -132 | 0.01% | 2,794,926 |
| 2008-12-02 | 2008-11-28 | 276.177 | 9,555 | -66 | 0.01% | 2,638,874 |
| 2008-12-01 | 2008-11-27 | 275.421 | 9,621 | -793 | 0.01% | 2,649,822 |
| 2008-11-27 | 2008-11-25 | 281.852 | 10,414 | +132 | 0.01% | 2,935,208 |
| 2008-11-26 | 2008-11-24 | 258.886 | 10,282 | -754 | 0.01% | 2,661,870 |
| 2008-11-21 | 2008-11-19 | 256.799 | 11,036 | +44 | 0.01% | 2,834,030 |
| 2008-11-18 | 2008-11-14 | 278.372 | 10,992 | +71 | 0.01% | 3,059,870 |
| 2008-11-13 | 2008-11-11 | 289.507 | 10,921 | +72 | 0.01% | 3,161,710 |
| 2008-11-03 | 2008-10-30 | 299.250 | 10,849 | -761 | 0.01% | 3,246,568 |
| 2008-10-31 | 2008-10-29 | 250.535 | 11,610 | +43 | 0.01% | 2,908,714 |
| 2008-10-23 | 2008-10-21 | 285.332 | 11,567 | -216 | 0.01% | 3,300,433 |
| 2008-10-22 | 2008-10-20 | 285.332 | 11,783 | -72 | 0.01% | 3,362,065 |
| 2008-10-20 | 2008-10-16 | 304.818 | 11,855 | +29 | 0.01% | 3,613,616 |
| 2008-10-17 | 2008-10-15 | 316.649 | 11,826 | +72 | 0.01% | 3,744,688 |
| 2008-10-16 | 2008-10-14 | 354.229 | 11,754 | -388 | 0.01% | 4,163,608 |
| 2008-10-15 | 2008-10-13 | 342.050 | 12,142 | -72 | 0.01% | 4,153,173 |
| 2008-10-13 | 2008-10-09 | 329.523 | 12,214 | +288 | 0.01% | 4,024,799 |
| 2008-10-08 | 2008-10-03 | 321.868 | 11,926 | -144 | 0.01% | 3,838,600 |
| 2008-10-06 | 2008-10-02 | 315.605 | 12,070 | +144 | 0.01% | 3,809,350 |
| 2008-09-29 | 2008-09-25 | 358.753 | 11,926 | +71 | 0.01% | 4,278,483 |
| 2008-09-24 | 2008-09-22 | 396.333 | 11,855 | -71 | 0.01% | 4,698,526 |
| 2008-09-23 | 2008-09-19 | 388.330 | 11,926 | +143 | 0.01% | 4,631,219 |
| 2008-09-22 | 2008-09-18 | 379.978 | 11,783 | -215 | 0.01% | 4,477,286 |
| 2008-09-17 | 2008-09-12 | 400.160 | 11,998 | +215 | 0.01% | 4,801,125 |
| 2008-09-16 | 2008-09-11 | 412.687 | 11,783 | -143 | 0.01% | 4,862,693 |
| 2008-09-12 | 2008-09-10 | 403.640 | 11,926 | +459 | 0.01% | 4,813,812 |
| 2008-09-11 | 2008-09-09 | 423.126 | 11,467 | +331 | 0.01% | 4,851,988 |
| 2008-09-10 | 2008-09-08 | 445.396 | 11,136 | -1,538 | 0.01% | 4,959,930 |
| 2008-09-09 | 2008-09-05 | 416.515 | 12,674 | -28 | 0.01% | 5,278,909 |
| 2008-09-08 | 2008-09-04 | 408.860 | 12,702 | -15 | 0.01% | 5,193,334 |
| 2008-09-05 | 2008-09-03 | 418.255 | 12,717 | +834 | 0.01% | 5,318,945 |
| 2008-09-04 | 2008-09-02 | 440.524 | 11,883 | +388 | 0.01% | 5,234,752 |
| 2008-09-03 | 2008-09-01 | 425.214 | 11,495 | +172 | 0.01% | 4,887,835 |
| 2008-09-02 | 2008-08-29 | 452.355 | 11,323 | +101 | 0.01% | 5,122,019 |
| 2008-09-01 | 2008-08-28 | 459.315 | 11,222 | +1,149 | 0.01% | 5,154,428 |
| 2008-08-11 | 2008-08-07 | 577.623 | 10,073 | -43 | 0.01% | 5,818,396 |
| 2008-08-08 | 2008-08-05 | 556.745 | 10,116 | +43 | 0.01% | 5,632,032 |
| 2008-08-04 | 2008-07-31 | 583.538 | 10,073 | -43 | 0.01% | 5,877,982 |
| 2008-07-23 | 2008-07-21 | 583.886 | 10,116 | -57 | 0.01% | 5,906,594 |
| 2008-07-21 | 2008-07-17 | 581.798 | 10,173 | -331 | 0.01% | 5,918,636 |
| 2008-07-15 | 2008-07-11 | 544.566 | 10,504 | +29 | 0.01% | 5,720,123 |
| 2008-07-08 | 2008-07-04 | 567.184 | 10,475 | +144 | 0.01% | 5,941,252 |
| 2008-07-07 | 2008-07-03 | 557.441 | 10,331 | -144 | 0.01% | 5,758,922 |
| 2008-07-02 | 2008-06-27 | 563.704 | 10,475 | +258 | 0.01% | 5,904,802 |
| 2008-06-25 | 2008-06-23 | 611.376 | 10,217 | +144 | 0.01% | 6,246,424 |
| 2008-06-23 | 2008-06-19 | 600.241 | 10,073 | -144 | 0.01% | 6,046,224 |
| 2008-06-17 | 2008-06-13 | 570.664 | 10,217 | -71 | 0.01% | 5,830,470 |
| 2008-06-16 | 2008-06-12 | 585.974 | 10,288 | +143 | 0.01% | 6,028,501 |
| 2008-06-12 | 2008-06-10 | 591.542 | 10,145 | +115 | 0.01% | 6,001,189 |
| 2008-06-10 | 2008-06-05 | 621.119 | 10,030 | +58 | 0.01% | 6,229,820 |
| 2008-06-06 | 2008-06-04 | 615.899 | 9,972 | +143 | 0.01% | 6,141,746 |
| 2008-05-27 | 2008-05-23 | 651.392 | 9,829 | -2,011 | 0.01% | 6,402,528 |
| 2008-05-19 | 2008-05-15 | 639.909 | 11,840 | +2,040 | 0.01% | 7,576,520 |
| 2008-05-15 | 2008-05-13 | 652.783 | 9,800 | -144 | 0.01% | 6,397,278 |
| 2008-05-09 | 2008-05-07 | 640.257 | 9,944 | +144 | 0.01% | 6,366,713 |
| 2008-05-07 | 2008-05-05 | 639.909 | 9,800 | +144 | 0.01% | 6,271,106 |
| 2008-04-23 | 2008-04-21 | 665.658 | 9,656 | -230 | 0.01% | 6,427,596 |
| 2008-04-22 | 2008-04-18 | 649.304 | 9,886 | -144 | 0.01% | 6,419,018 |
| 2008-04-21 | 2008-04-17 | 636.429 | 10,030 | -143 | 0.01% | 6,383,384 |
| 2008-04-18 | 2008-04-16 | 623.206 | 10,173 | -776 | 0.01% | 6,339,879 |
| 2008-04-17 | 2008-04-15 | 615.203 | 10,949 | +862 | 0.01% | 6,735,860 |
| 2008-04-16 | 2008-04-14 | 612.767 | 10,087 | +287 | 0.01% | 6,180,985 |
| 2008-04-11 | 2008-04-09 | 626.338 | 9,800 | +144 | 0.01% | 6,138,113 |
| 2008-04-08 | 2008-04-03 | 654.175 | 9,656 | -144 | 0.01% | 6,316,717 |
| 2008-04-07 | 2008-04-02 | 647.216 | 9,800 | -57 | 0.01% | 6,342,717 |
| 2008-04-01 | 2008-03-28 | 665.658 | 9,857 | -245 | 0.01% | 6,561,393 |
| 2008-03-31 | 2008-03-27 | 632.601 | 10,102 | +29 | 0.01% | 6,390,540 |
| 2008-03-28 | 2008-03-26 | 637.821 | 10,073 | -144 | 0.01% | 6,424,771 |
| 2008-03-26 | 2008-03-20 | 597.805 | 10,217 | +72 | 0.01% | 6,107,773 |
| 2008-03-25 | 2008-03-19 | 606.409 | 10,145 | -39 | 0.01% | 6,152,018 |
| 2008-03-18 | 2008-03-14 | 615.701 | 10,184 | +189 | 0.01% | 6,270,301 |
| 2008-03-17 | 2008-03-13 | 630.500 | 9,995 | +87 | 0.01% | 6,301,848 |
| 2008-03-11 | 2008-03-07 | 633.253 | 9,908 | +145 | 0.01% | 6,274,274 |
| 2008-02-18 | 2008-02-14 | 676.962 | 9,763 | -3,240 | 0.01% | 6,609,176 |
| 2008-02-15 | 2008-02-13 | 645.987 | 13,003 | +29 | 0.01% | 8,399,772 |
| 2008-02-13 | 2008-02-11 | 643.578 | 12,974 | -290 | 0.01% | 8,349,782 |
| 2008-02-12 | 2008-02-06 | 658.721 | 13,264 | -3,037 | 0.01% | 8,737,277 |
| 2008-02-11 | 2008-02-04 | 732.371 | 16,301 | +1,744 | 0.01% | 11,938,384 |
| 2008-02-05 | 2008-02-01 | 722.046 | 14,557 | -3,211 | 0.01% | 10,510,830 |
| 2008-02-04 | 2008-01-31 | 693.825 | 17,768 | -116 | 0.01% | 12,327,890 |
| 2008-01-29 | 2008-01-25 | 671.111 | 17,884 | -58 | 0.01% | 12,002,147 |
| 2008-01-28 | 2008-01-24 | 590.578 | 17,942 | -262 | 0.01% | 10,596,143 |
| 2008-01-25 | 2008-01-23 | 619.487 | 18,204 | -2,513 | 0.01% | 11,277,141 |
| 2008-01-24 | 2008-01-22 | 569.928 | 20,717 | -4,678 | 0.01% | 11,807,198 |
| 2008-01-23 | 2008-01-21 | 604.344 | 25,395 | +683 | 0.01% | 15,347,314 |
| 2008-01-22 | 2008-01-18 | 640.825 | 24,712 | +595 | 0.01% | 15,836,063 |
| 2008-01-21 | 2008-01-17 | 654.591 | 24,117 | +727 | 0.01% | 15,786,776 |
| 2008-01-18 | 2008-01-16 | 596.772 | 23,390 | -2,223 | 0.01% | 13,958,507 |
| 2008-01-17 | 2008-01-15 | 636.351 | 25,613 | +581 | 0.01% | 16,298,852 |
| 2008-01-16 | 2008-01-14 | 626.026 | 25,032 | +5,637 | 0.01% | 15,670,682 |
| 2008-01-15 | 2008-01-11 | 660.786 | 19,395 | +2,586 | 0.01% | 12,815,946 |
| 2008-01-14 | 2008-01-10 | 689.007 | 16,809 | +2,019 | 0.01% | 11,581,521 |
| 2008-01-11 | 2008-01-09 | 733.748 | 14,790 | +73 | 0.01% | 10,852,131 |
| 2008-01-03 | 2007-12-31 | 798.450 | 14,717 | -1,496 | 0.01% | 11,750,787 |
| 2007-12-27 | 2007-12-20 | 766.099 | 16,213 | -15 | 0.01% | 12,420,761 |
| 2007-12-20 | 2007-12-18 | 750.268 | 16,228 | -218 | 0.01% | 12,175,342 |
| 2007-12-17 | 2007-12-13 | 712.410 | 16,446 | +1,467 | 0.01% | 11,716,295 |
| 2007-12-14 | 2007-12-12 | 746.826 | 14,979 | +146 | 0.01% | 11,186,706 |
| 2007-12-11 | 2007-12-07 | 757.839 | 14,833 | +101 | 0.01% | 11,241,027 |
| 2007-12-06 | 2007-12-04 | 819.099 | 14,732 | -72 | 0.01% | 12,066,973 |
| 2007-11-30 | 2007-11-28 | 783.995 | 14,804 | +14 | 0.01% | 11,606,264 |
| 2007-11-29 | 2007-11-27 | 788.813 | 14,790 | -1,598 | 0.01% | 11,666,550 |
| 2007-11-26 | 2007-11-22 | 707.172 | 16,388 | -376 | 0.01% | 11,589,140 |
| 2007-11-23 | 2007-11-21 | 736.105 | 16,764 | -298 | 0.01% | 12,340,066 |
| 2007-11-22 | 2007-11-20 | 774.458 | 17,062 | +298 | 0.01% | 13,213,802 |
| 2007-11-20 | 2007-11-16 | 740.142 | 16,764 | +1,337 | 0.01% | 12,407,745 |
| 2007-11-19 | 2007-11-15 | 779.841 | 15,427 | -148 | 0.01% | 12,030,604 |
| 2007-11-16 | 2007-11-14 | 786.569 | 15,575 | +74 | 0.01% | 12,250,818 |
| 2007-11-14 | 2007-11-12 | 789.934 | 15,501 | -1,709 | 0.01% | 12,244,762 |
| 2007-11-13 | 2007-11-09 | 810.119 | 17,210 | +6,688 | 0.01% | 13,942,154 |
| 2007-11-09 | 2007-11-07 | 818.194 | 10,522 | +594 | 0.01% | 8,609,033 |
| 2007-11-06 | 2007-11-02 | 821.558 | 9,928 | +74 | 0.01% | 8,156,427 |
| 2007-10-31 | 2007-10-29 | 860.584 | 9,854 | -2,229 | 0.01% | 8,480,191 |
| 2007-10-30 | 2007-10-26 | 841.071 | 12,083 | -104 | 0.01% | 10,162,658 |
| 2007-10-29 | 2007-10-25 | 806.082 | 12,187 | -59 | 0.01% | 9,823,724 |
| 2007-10-26 | 2007-10-24 | 807.428 | 12,246 | -1,843 | 0.01% | 9,887,762 |
| 2007-10-25 | 2007-10-23 | 806.082 | 14,089 | -89 | 0.01% | 11,356,892 |
| 2007-10-24 | 2007-10-22 | 777.149 | 14,178 | +44 | 0.01% | 11,018,424 |
| 2007-10-23 | 2007-10-18 | 802.045 | 14,134 | -29 | 0.01% | 11,336,105 |
| 2007-10-22 | 2007-10-17 | 770.421 | 14,163 | +1,783 | 0.01% | 10,911,470 |
| 2007-10-18 | 2007-10-16 | 777.149 | 12,380 | +193 | 0.01% | 9,621,109 |
| 2007-10-17 | 2007-10-15 | 827.614 | 12,187 | +3,716 | 0.01% | 10,086,127 |
| 2007-10-05 | 2007-10-03 | 808.101 | 8,471 | -298 | 0.00% | 6,845,422 |
| 2007-10-03 | 2007-09-28 | 830.978 | 8,769 | -297 | 0.00% | 7,286,845 |
| 2007-09-27 | 2007-09-24 | 794.644 | 9,066 | +15 | 0.00% | 7,204,239 |
| 2007-09-24 | 2007-09-20 | 789.934 | 9,051 | +30 | 0.00% | 7,149,690 |
| 2007-09-21 | 2007-09-19 | 779.168 | 9,021 | -75 | 0.00% | 7,028,874 |
| 2007-09-14 | 2007-09-12 | 769.748 | 9,096 | +45 | 0.00% | 7,001,627 |
| 2007-09-12 | 2007-09-10 | 769.075 | 9,051 | +30 | 0.00% | 6,960,899 |
| 2007-09-07 | 2007-09-05 | 766.384 | 9,021 | +29 | 0.00% | 6,913,547 |
| 2007-08-29 | 2007-08-27 | 715.247 | 8,992 | +298 | 0.00% | 6,431,497 |
| 2007-08-28 | 2007-08-24 | 693.042 | 8,694 | +297 | 0.00% | 6,025,310 |
| 2007-08-09 | 2007-08-07 | 660.072 | 8,397 | -89 | 0.00% | 5,542,627 |
| 2007-08-08 | 2007-08-06 | 643.251 | 8,486 | +89 | 0.00% | 5,458,627 |
| 2007-08-07 | 2007-08-03 | 669.492 | 8,397 | +223 | 0.00% | 5,621,727 |
| 2007-06-27 | 2007-06-25 | 667.810 | 8,174 | -149 | 0.00% | 5,458,680 |
| 2007-06-26 | 2007-06-22 | 667.474 | 8,323 | 0.00% | 5,555,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy