History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 265,189 +0 0.09% 352,701
2025-10-13 2025-10-09 1.360 265,189 +0 0.09% 360,657
2025-10-10 2025-10-08 1.350 265,189 +0 0.09% 358,005
2025-10-09 2025-10-06 1.380 265,189 +0 0.09% 365,961
2025-10-08 2025-10-03 1.350 265,189 +0 0.09% 358,005
2025-10-06 2025-10-02 1.340 265,189 +0 0.09% 355,353
2025-10-03 2025-09-30 1.390 265,189 +0 0.09% 368,613
2025-10-02 2025-09-29 1.360 265,189 +0 0.09% 360,657
2025-09-30 2025-09-26 1.430 265,189 +0 0.09% 379,220
2025-09-29 2025-09-25 1.370 265,189 +0 0.09% 363,309
2025-09-26 2025-09-24 1.400 265,189 +0 0.09% 371,265
2025-09-25 2025-09-23 1.430 265,189 +0 0.09% 379,220
2025-09-24 2025-09-22 1.440 265,189 +0 0.09% 381,872
2025-09-23 2025-09-19 1.400 265,189 +0 0.09% 371,265
2025-09-22 2025-09-18 1.380 265,189 +0 0.09% 365,961
2025-09-19 2025-09-17 1.460 265,189 +0 0.09% 387,176
2025-09-18 2025-09-16 1.400 265,189 +0 0.09% 371,265
2025-09-17 2025-09-15 1.420 265,189 +0 0.09% 376,568
2025-09-16 2025-09-12 1.510 265,189 +0 0.09% 400,435
2025-09-15 2025-09-11 1.520 265,189 +0 0.09% 403,087
2025-09-12 2025-09-10 1.550 265,189 +0 0.09% 411,043
2025-09-11 2025-09-09 1.460 265,189 +0 0.09% 387,176
2025-09-10 2025-09-08 1.460 265,189 +0 0.09% 387,176
2025-09-09 2025-09-05 1.470 265,189 +0 0.09% 389,828
2025-09-08 2025-09-04 1.460 265,189 +0 0.09% 387,176
2025-09-05 2025-09-03 1.460 265,189 +0 0.09% 387,176
2025-09-04 2025-09-02 1.490 265,189 +0 0.09% 395,132
2025-09-03 2025-09-01 1.310 265,189 +81,874 0.09% 347,398
2024-10-03 2024-09-30 1.350 183,315 -100 0.06% 247,475
2024-05-30 2024-05-28 2.140 183,415 -400,000 0.06% 392,508
2024-05-29 2024-05-27 2.170 583,415 +380,596 0.21% 1,266,011
2024-05-28 2024-05-24 2.280 202,819 -1,750 0.07% 462,427
2024-05-10 2024-05-08 2.950 204,569 -41,626,950 0.07% 603,479
2024-04-25 2024-04-23 2.050 41,831,519 -1,500 14.78% 85,754,614
2024-04-22 2024-04-18 2.370 41,833,019 -250 14.78% 99,144,255
2024-04-19 2024-04-17 2.050 41,833,269 -250 14.78% 85,758,201
2024-04-16 2024-04-12 2.280 41,833,519 -250 14.78% 95,380,423
2024-04-12 2024-04-10 2.900 41,833,769 -1,500 14.78% 121,317,930
2024-04-11 2024-04-09 1.750 41,835,269 -1,250 14.78% 73,211,721
2024-04-10 2024-04-08 1.160 41,836,519 -1,250 14.78% 48,530,362
2024-04-08 2024-04-03 1.340 41,837,769 -2,000 14.78% 56,062,610
2024-04-05 2024-04-02 0.990 41,839,769 -5,250 14.78% 41,421,371
2024-04-03 2024-03-28 1.140 41,845,019 +9,519 14.78% 47,703,322
2024-04-02 2024-03-27 1.260 41,835,500 -10,000 14.78% 52,712,730
2024-03-28 2024-03-26 1.610 41,845,500 -60,750 14.78% 67,371,255
2024-03-27 2024-03-25 1.860 41,906,250 -6,750 14.80% 77,945,625
2024-03-26 2024-03-22 2.010 41,913,000 -2,750 14.81% 84,245,130
2024-03-25 2024-03-21 2.000 41,915,750 -2,480 14.81% 83,831,500
2024-03-22 2024-03-20 2.100 41,918,230 -4,020 14.81% 88,028,283
2024-03-21 2024-03-19 2.190 41,922,250 -3,500 14.81% 91,809,728
2024-03-19 2024-03-15 2.330 41,925,750 +109,741 14.81% 97,686,998
2024-02-23 2024-02-21 2.650 41,816,009 +5,644 14.77% 110,812,424
2024-01-29 2024-01-25 3.250 41,810,365 -260,700 14.77% 135,883,686
2024-01-25 2024-01-23 3.150 42,071,065 +260,700 14.86% 132,523,855
2024-01-03 2023-12-29 4.050 41,810,365 -500 14.77% 169,331,978
2023-12-28 2023-12-22 3.750 41,810,865 +500 14.77% 156,790,744
2023-11-27 2023-11-23 3.600 41,810,365 -231,598 14.77% 150,517,314
2023-11-15 2023-11-13 3.250 42,041,963 +160,497 14.85% 136,636,380
2023-11-13 2023-11-09 3.150 41,881,466 -160 14.79% 131,926,618
2023-11-07 2023-11-03 3.300 41,881,626 +5,940 14.79% 138,209,366
2023-11-06 2023-11-02 3.150 41,875,686 +2,250 14.79% 131,908,411
2023-10-27 2023-10-25 3.350 41,873,436 +17,000 14.79% 140,276,011
2023-10-20 2023-10-18 3.350 41,856,436 +5,500 14.79% 140,219,061
2023-10-19 2023-10-17 3.450 41,850,936 +500 14.78% 144,385,729
2023-10-18 2023-10-16 3.450 41,850,436 +2,250 14.78% 144,384,004
2023-10-16 2023-10-12 3.550 41,848,186 -2,000 14.78% 148,561,060
2023-10-13 2023-10-11 3.400 41,850,186 +2,500 14.78% 142,290,632
2023-10-12 2023-10-10 3.500 41,847,686 +37,321 14.78% 146,466,901
2023-10-11 2023-10-09 3.500 41,810,365 -275,581 14.77% 146,336,278
2023-10-10 2023-10-06 3.400 42,085,946 -2,250 14.87% 143,092,216
2023-10-09 2023-10-05 3.400 42,088,196 +10,000 14.87% 143,099,866
2023-10-06 2023-10-04 3.450 42,078,196 +63,043 14.86% 145,169,776
2023-10-05 2023-10-03 3.300 42,015,153 -1,500 14.84% 138,650,005
2023-10-04 2023-09-29 3.200 42,016,653 -2,250 14.84% 134,453,290
2023-10-03 2023-09-28 3.200 42,018,903 -89,212 14.84% 134,460,490
2023-09-28 2023-09-26 3.200 42,108,115 -26,603 14.87% 134,745,968
2023-09-27 2023-09-25 3.250 42,134,718 +296,000 14.88% 136,937,834
2023-09-26 2023-09-22 3.300 41,838,718 -4,000 14.78% 138,067,769
2023-09-22 2023-09-20 3.400 41,842,718 +31,028 14.78% 142,265,241
2023-09-21 2023-09-19 3.400 41,811,690 -4,000 14.77% 142,159,746
2023-09-19 2023-09-15 3.500 41,815,690 -3,250 14.77% 146,354,915
2023-09-18 2023-09-14 4.000 41,818,940 -3,500 14.77% 167,275,760
2023-09-15 2023-09-13 4.000 41,822,440 -3,250 14.77% 167,289,760
2023-09-14 2023-09-12 4.200 41,825,690 -3,500 14.78% 175,667,898
2023-09-13 2023-09-11 4.000 41,829,190 -3,750 14.78% 167,316,760
2023-09-12 2023-09-07 4.100 41,832,940 -3,500 14.78% 171,515,054
2023-09-11 2023-09-06 4.300 41,836,440 -4,250 14.78% 179,896,692
2023-09-07 2023-09-05 4.300 41,840,690 -2,750 14.78% 179,914,967
2023-09-06 2023-09-04 4.250 41,843,440 -4,000 14.78% 177,834,620
2023-09-05 2023-08-31 4.200 41,847,440 -3,750 14.78% 175,759,248
2023-09-04 2023-08-30 4.200 41,851,190 -4,000 14.78% 175,774,998
2023-08-31 2023-08-29 4.050 41,855,190 -3,750 14.79% 169,513,520
2023-08-30 2023-08-28 4.150 41,858,940 -3,750 14.79% 173,714,601
2023-08-29 2023-08-25 4.150 41,862,690 -3,750 14.79% 173,730,163
2023-08-25 2023-08-23 4.100 41,866,440 +1,500 14.79% 171,652,404
2023-08-24 2023-08-22 4.550 41,864,940 +17,502 14.79% 190,485,477
2023-08-23 2023-08-21 3.400 41,847,438 -3,000 14.78% 142,281,289
2023-08-22 2023-08-18 3.900 41,850,438 -2,750 14.78% 163,216,708
2023-08-21 2023-08-17 4.200 41,853,188 -5,000 14.78% 175,783,390
2023-08-18 2023-08-16 4.400 41,858,188 -3,000 14.79% 184,176,027
2023-08-17 2023-08-15 4.550 41,861,188 +750 14.79% 190,468,405
2023-08-16 2023-08-14 4.950 41,860,438 +7,750 14.79% 207,209,168
2023-08-15 2023-08-11 5.100 41,852,688 +750 14.78% 213,448,709
2023-08-14 2023-08-10 5.200 41,851,938 +750 14.78% 217,630,078
2023-08-11 2023-08-09 5.200 41,851,188 +3,750 14.78% 217,626,178
2023-08-10 2023-08-08 5.200 41,847,438 +7,750 14.78% 217,606,678
2023-08-09 2023-08-07 5.300 41,839,688 +4,250 14.78% 221,750,346
2023-08-08 2023-08-04 5.600 41,835,438 +4,000 14.78% 234,278,453
2023-08-07 2023-08-03 5.500 41,831,438 +1,000 14.78% 230,072,909
2023-08-04 2023-08-02 5.600 41,830,438 +4,000 14.78% 234,250,453
2023-08-03 2023-08-01 5.600 41,826,438 -54,519 14.78% 234,228,053
2023-08-02 2023-07-31 5.700 41,880,957 +9,000 14.79% 238,721,455
2023-08-01 2023-07-28 5.800 41,871,957 +18,750 14.79% 242,857,351
2023-07-31 2023-07-27 5.500 41,853,207 +1,750 14.78% 230,192,638
2023-07-28 2023-07-26 5.500 41,851,457 -1,500 14.78% 230,183,014
2023-07-27 2023-07-25 5.300 41,852,957 -2,250 14.78% 221,820,672
2023-07-26 2023-07-24 5.300 41,855,207 +1,250 14.79% 221,832,597
2023-07-25 2023-07-21 5.400 41,853,957 +1,250 14.79% 226,011,368
2023-07-24 2023-07-20 5.400 41,852,707 +1,250 14.78% 226,004,618
2023-07-21 2023-07-19 5.500 41,851,457 +1,000 14.78% 230,183,014
2023-07-20 2023-07-18 5.500 41,850,457 -1,750 14.78% 230,177,514
2023-07-19 2023-07-14 5.400 41,852,207 -2,500 14.78% 226,001,918
2023-07-18 2023-07-13 5.500 41,854,707 -2,250 14.79% 230,200,888
2023-07-14 2023-07-12 5.300 41,856,957 -9,750 14.79% 221,841,872
2023-07-13 2023-07-11 5.200 41,866,707 +1,250 14.79% 217,706,876
2023-07-12 2023-07-10 5.500 41,865,457 +1,500 14.79% 230,260,014
2023-07-11 2023-07-07 5.800 41,863,957 +750 14.79% 242,810,951
2023-07-06 2023-07-04 6.100 41,863,207 +1,250 14.79% 255,365,563
2023-07-05 2023-07-03 6.200 41,861,957 -7,500 14.79% 259,544,133
2023-07-04 2023-06-30 6.000 41,869,457 +1,250 14.79% 251,216,742
2023-06-30 2023-06-28 6.200 41,868,207 +1,500 14.79% 259,582,883
2023-06-29 2023-06-27 6.300 41,866,707 +2,500 14.79% 263,760,254
2023-06-28 2023-06-26 6.500 41,864,207 -2,750 14.79% 272,117,346
2023-06-27 2023-06-23 6.500 41,866,957 -4,750 14.79% 272,135,220
2023-06-26 2023-06-21 6.800 41,871,707 +750 14.79% 284,727,608
2023-06-23 2023-06-20 7.300 41,870,957 +5,000 14.79% 305,657,986
2023-06-21 2023-06-19 7.300 41,865,957 +12,250 14.79% 305,621,486
2023-06-20 2023-06-16 6.700 41,853,707 +2,500 14.79% 280,419,837
2023-06-19 2023-06-15 5.900 41,851,207 -2,000 14.78% 246,922,121
2023-06-16 2023-06-14 5.900 41,853,207 -500 14.78% 246,933,921
2023-06-15 2023-06-13 5.800 41,853,707 -2,750 14.79% 242,751,501
2023-06-14 2023-06-12 5.600 41,856,457 -2,500 14.79% 234,396,159
2023-06-13 2023-06-09 5.500 41,858,957 -52,342 14.79% 230,224,264
2023-06-12 2023-06-08 5.600 41,911,299 -250 14.81% 234,703,274
2023-06-08 2023-06-06 5.500 41,911,549 +101,140 14.81% 230,513,520
2023-06-06 2023-06-02 5.700 41,810,409 -32,392 14.77% 238,319,331
2023-06-05 2023-06-01 5.500 41,842,801 -3,750 14.78% 230,135,406
2023-06-02 2023-05-31 5.400 41,846,551 -1,000 14.78% 225,971,375
2023-06-01 2023-05-30 5.700 41,847,551 +24,500 14.78% 238,531,041
2023-05-30 2023-05-25 5.600 41,823,051 -3,250 14.77% 234,209,086
2023-05-29 2023-05-24 5.700 41,826,301 -5,498 14.78% 238,409,916
2023-05-25 2023-05-23 6.000 41,831,799 -2,500 14.78% 250,990,794
2023-05-24 2023-05-22 6.000 41,834,299 -7,749 14.78% 251,005,794
2023-05-22 2023-05-18 5.700 41,842,048 -4,000 14.78% 238,499,674
2023-05-19 2023-05-17 5.900 41,846,048 -6,996 14.78% 246,891,683
2023-05-18 2023-05-16 6.100 41,853,044 -4,500 14.78% 255,303,568
2023-05-17 2023-05-15 6.000 41,857,544 +45,398 14.79% 251,145,264
2023-05-16 2023-05-12 6.000 41,812,146 -10,496 14.77% 250,872,876
2023-05-15 2023-05-11 6.100 41,822,642 -4,250 14.77% 255,118,116
2023-05-12 2023-05-10 6.200 41,826,892 -6,750 14.78% 259,326,730
2023-05-11 2023-05-09 6.100 41,833,642 -2,000 14.78% 255,185,216
2023-05-10 2023-05-08 6.300 41,835,642 -1,750 14.78% 263,564,545
2023-05-09 2023-05-05 6.300 41,837,392 -13,999 14.78% 263,575,570
2023-05-08 2023-05-04 6.400 41,851,391 -18,749 14.78% 267,848,902
2023-05-05 2023-05-03 6.400 41,870,140 +58,270 14.79% 267,968,896
2023-05-04 2023-05-02 6.600 41,811,870 -4,500 14.77% 275,958,342
2023-05-03 2023-04-28 6.400 41,816,370 -2,500 14.77% 267,624,768
2023-05-02 2023-04-27 6.500 41,818,870 -11,500 14.77% 271,822,655
2023-04-28 2023-04-26 6.500 41,830,370 -15,500 14.78% 271,897,405
2023-04-27 2023-04-25 6.300 41,845,870 -9,000 14.78% 263,628,981
2023-04-26 2023-04-24 6.600 41,854,870 -3,500 14.79% 276,242,142
2023-04-25 2023-04-21 6.600 41,858,370 +41,331 14.79% 276,265,242
2023-04-24 2023-04-20 6.700 41,817,039 -3,750 14.77% 280,174,161
2023-04-21 2023-04-19 6.700 41,820,789 -3,000 14.77% 280,199,286
2023-04-20 2023-04-18 6.600 41,823,789 -4,750 14.77% 276,037,007
2023-04-19 2023-04-17 6.600 41,828,539 -9,250 14.78% 276,068,357
2023-04-18 2023-04-14 6.500 41,837,789 -1,500 14.78% 271,945,628
2023-04-17 2023-04-13 6.600 41,839,289 -4,500 14.78% 276,139,307
2023-04-14 2023-04-12 6.700 41,843,789 -5,750 14.78% 280,353,386
2023-04-13 2023-04-11 6.700 41,849,539 -10,000 14.78% 280,391,911
2023-04-12 2023-04-06 6.400 41,859,539 -1,500 14.79% 267,901,050
2023-04-11 2023-04-04 6.400 41,861,039 -3,250 14.79% 267,910,650
2023-04-06 2023-04-03 6.600 41,864,289 -6,250 14.79% 276,304,307
2023-04-04 2023-03-31 6.800 41,870,539 -4,500 14.79% 284,719,665
2023-04-03 2023-03-30 6.700 41,875,039 -250 14.79% 280,562,761
2023-03-31 2023-03-29 6.900 41,875,289 -5,000 14.79% 288,939,494
2023-03-30 2023-03-28 6.500 41,880,289 -250 14.79% 272,221,878
2023-03-29 2023-03-27 6.700 41,880,539 -7,000 14.79% 280,599,611
2023-03-28 2023-03-24 6.700 41,887,539 -16,000 14.80% 280,646,511
2023-03-27 2023-03-23 6.700 41,903,539 -4,925 14.80% 280,753,711
2023-03-24 2023-03-22 6.800 41,908,464 -4,500 14.80% 284,977,555
2023-03-23 2023-03-21 6.800 41,912,964 -5,250 14.81% 285,008,155
2023-03-22 2023-03-20 6.700 41,918,214 -1,000 14.81% 280,852,034
2023-03-21 2023-03-17 7.100 41,919,214 -4,250 14.81% 297,626,419
2023-03-20 2023-03-16 7.000 41,923,464 -4,250 14.81% 293,464,248
2023-03-17 2023-03-15 6.900 41,927,714 +500 14.81% 289,301,227
2023-03-16 2023-03-14 6.800 41,927,214 +7,750 14.81% 285,105,055
2023-03-15 2023-03-13 7.100 41,919,464 -1,000 14.81% 297,628,194
2023-03-14 2023-03-10 7.200 41,920,464 -25,000 14.81% 301,827,341
2023-03-13 2023-03-09 7.500 41,945,464 +12,750 14.82% 314,590,980
2023-03-10 2023-03-08 7.400 41,932,714 +14,250 14.81% 310,302,084
2023-03-09 2023-03-07 7.500 41,918,464 -5,000 14.81% 314,388,480
2023-03-08 2023-03-06 7.700 41,923,464 -3,000 14.81% 322,810,673
2023-03-07 2023-03-03 7.800 41,926,464 -3,500 14.81% 327,026,419
2023-03-06 2023-03-02 7.600 41,929,964 -3,000 14.81% 318,667,726
2023-03-03 2023-03-01 7.700 41,932,964 -1,000 14.81% 322,883,823
2023-03-02 2023-02-28 7.400 41,933,964 -1,500 14.81% 310,311,334
2023-03-01 2023-02-27 7.700 41,935,464 -250 14.81% 322,903,073
2023-02-28 2023-02-24 7.700 41,935,714 -1,500 14.81% 322,904,998
2023-02-27 2023-02-23 7.700 41,937,214 +750 14.81% 322,916,548
2023-02-24 2023-02-22 7.900 41,936,464 -500 14.81% 331,298,066
2023-02-23 2023-02-21 8.000 41,936,964 -8,000 14.81% 335,495,712
2023-02-22 2023-02-20 8.200 41,944,964 -9,500 14.82% 343,948,705
2023-02-21 2023-02-17 8.000 41,954,464 -6,500 14.82% 335,635,712
2023-02-20 2023-02-16 8.200 41,960,964 +250 14.82% 344,079,905
2023-02-17 2023-02-15 8.200 41,960,714 -11,000 14.82% 344,077,855
2023-02-16 2023-02-14 8.400 41,971,714 -10,000 14.83% 352,562,398
2023-02-15 2023-02-13 8.600 41,981,714 +7,000 14.83% 361,042,740
2023-02-14 2023-02-10 8.600 41,974,714 -16,250 14.83% 360,982,540
2023-02-13 2023-02-09 8.500 41,990,964 +750 14.83% 356,923,194
2023-02-10 2023-02-08 8.400 41,990,214 -3,500 14.83% 352,717,798
2023-02-09 2023-02-07 8.600 41,993,714 -250 14.83% 361,145,940
2023-02-08 2023-02-06 8.300 41,993,964 +2,000 14.83% 348,549,901
2023-02-07 2023-02-03 8.500 41,991,964 -5,500 14.83% 356,931,694
2023-02-06 2023-02-02 8.800 41,997,464 -7,750 14.84% 369,577,683
2023-02-03 2023-02-01 8.700 42,005,214 +9,500 14.84% 365,445,362
2023-02-02 2023-01-31 8.300 41,995,714 +14,750 14.84% 348,564,426
2023-02-01 2023-01-30 8.300 41,980,964 -1,500 14.83% 348,442,001
2023-01-31 2023-01-27 8.900 41,982,464 +1,500 14.83% 373,643,930
2023-01-30 2023-01-26 8.100 41,980,964 -11,500 14.83% 340,045,808
2023-01-27 2023-01-20 8.200 41,992,464 -2,250 14.83% 344,338,205
2023-01-26 2023-01-19 8.100 41,994,714 -1,750 14.83% 340,157,183
2023-01-19 2023-01-17 8.000 41,996,464 +1,500 14.84% 335,971,712
2023-01-18 2023-01-16 8.100 41,994,964 -1,000 14.83% 340,159,208
2023-01-17 2023-01-13 8.200 41,995,964 +6,750 14.84% 344,366,905
2023-01-16 2023-01-12 8.300 41,989,214 +1,750 14.83% 348,510,476
2023-01-13 2023-01-11 8.400 41,987,464 -8,000 14.83% 352,694,698
2023-01-12 2023-01-10 8.700 41,995,464 -3,500 14.84% 365,360,537
2023-01-11 2023-01-09 8.500 41,998,964 -1,500 14.84% 356,991,194
2023-01-10 2023-01-06 8.600 42,000,464 -18,250 14.84% 361,203,990
2023-01-09 2023-01-05 8.800 42,018,714 +21,250 14.84% 369,764,683
2023-01-06 2023-01-04 8.900 41,997,464 -16,500 14.84% 373,777,430
2023-01-05 2023-01-03 8.500 42,013,964 -20,750 14.84% 357,118,694
2023-01-04 2022-12-30 8.400 42,034,714 +3,500 14.85% 353,091,598
2023-01-03 2022-12-29 8.500 42,031,214 +4,250 14.85% 357,265,319
2022-12-30 2022-12-28 8.700 42,026,964 +1,000 14.85% 365,634,587
2022-12-29 2022-12-23 8.400 42,025,964 +2,500 14.85% 353,018,098
2022-12-28 2022-12-22 8.600 42,023,464 +750 14.84% 361,401,790
2022-12-23 2022-12-21 8.300 42,022,714 -3,750 14.84% 348,788,526
2022-12-22 2022-12-20 8.200 42,026,464 +7,000 14.85% 344,617,005
2022-12-21 2022-12-19 8.300 42,019,464 -3,250 14.84% 348,761,551
2022-12-20 2022-12-16 8.700 42,022,714 -1,000 14.84% 365,597,612
2022-12-19 2022-12-15 8.600 42,023,714 -2,000 14.85% 361,403,940
2022-12-16 2022-12-14 8.900 42,025,714 -5,250 14.85% 374,028,855
2022-12-15 2022-12-13 9.200 42,030,964 -10,500 14.85% 386,684,869
2022-12-14 2022-12-12 9.000 42,041,464 -500 14.85% 378,373,176
2022-12-13 2022-12-09 9.100 42,041,964 +1,250 14.85% 382,581,872
2022-12-12 2022-12-08 9.300 42,040,714 -250 14.85% 390,978,640
2022-12-09 2022-12-07 8.700 42,040,964 +2,750 14.85% 365,756,387
2022-12-08 2022-12-06 9.400 42,038,214 -21,750 14.85% 395,159,212
2022-12-07 2022-12-05 9.500 42,059,964 +4,250 14.86% 399,569,658
2022-12-06 2022-12-02 8.600 42,055,714 -5,500 14.86% 361,679,140
2022-12-05 2022-12-01 7.900 42,061,214 +21,500 14.86% 332,283,591
2022-12-02 2022-11-30 7.500 42,039,714 +1,750 14.85% 315,297,855
2022-12-01 2022-11-29 7.600 42,037,964 +5,000 14.85% 319,488,526
2022-11-30 2022-11-28 7.400 42,032,964 +2,750 14.85% 311,043,934
2022-11-29 2022-11-25 7.400 42,030,214 +750 14.85% 311,023,584
2022-11-28 2022-11-24 7.500 42,029,464 -750 14.85% 315,220,980
2022-11-25 2022-11-23 7.300 42,030,214 -1,250 14.85% 306,820,562
2022-11-24 2022-11-22 7.300 42,031,464 +250 14.85% 306,829,687
2022-11-23 2022-11-21 7.500 42,031,214 +500 14.85% 315,234,105
2022-11-22 2022-11-18 7.800 42,030,714 -750 14.85% 327,839,569
2022-11-21 2022-11-17 8.100 42,031,464 +2,750 14.85% 340,454,858
2022-11-18 2022-11-16 8.200 42,028,714 +3,750 14.85% 344,635,455
2022-11-17 2022-11-15 8.000 42,024,964 +19,750 14.85% 336,199,712
2022-11-16 2022-11-14 7.600 42,005,214 +750 14.84% 319,239,626
2022-11-15 2022-11-11 6.800 42,004,464 +3,000 14.84% 285,630,355
2022-11-14 2022-11-10 6.400 42,001,464 +3,750 14.84% 268,809,370
2022-11-11 2022-11-09 6.700 41,997,714 +1,750 14.84% 281,384,684
2022-11-10 2022-11-08 6.900 41,995,964 +1,000 14.84% 289,772,152
2022-11-09 2022-11-07 6.900 41,994,964 -7,750 14.83% 289,765,252
2022-11-08 2022-11-04 6.700 42,002,714 -1,750 14.84% 281,418,184
2022-11-07 2022-11-03 6.500 42,004,464 -3,500 14.84% 273,029,016
2022-11-04 2022-11-02 6.400 42,007,964 -5,250 14.84% 268,850,970
2022-11-03 2022-11-01 6.400 42,013,214 +750 14.84% 268,884,570
2022-11-02 2022-10-31 6.100 42,012,464 +4,750 14.84% 256,276,030
2022-11-01 2022-10-28 6.200 42,007,714 -250 14.84% 260,447,827
2022-10-31 2022-10-27 6.600 42,007,964 -9,000 14.84% 277,252,562
2022-10-28 2022-10-26 6.800 42,016,964 +8,500 14.84% 285,715,355
2022-10-27 2022-10-25 6.400 42,008,464 -5,500 14.84% 268,854,170
2022-10-26 2022-10-24 6.600 42,013,964 -5,250 14.84% 277,292,162
2022-10-25 2022-10-21 7.200 42,019,214 -2,250 14.84% 302,538,341
2022-10-24 2022-10-20 7.200 42,021,464 -5,000 14.84% 302,554,541
2022-10-21 2022-10-19 7.500 42,026,464 -2,500 14.85% 315,198,480
2022-10-20 2022-10-18 7.500 42,028,964 -1,250 14.85% 315,217,230
2022-10-19 2022-10-17 7.300 42,030,214 -5,750 14.85% 306,820,562
2022-10-18 2022-10-14 7.100 42,035,964 -1,750 14.85% 298,455,344
2022-10-17 2022-10-13 7.100 42,037,714 -3,000 14.85% 298,467,769
2022-10-14 2022-10-12 7.500 42,040,714 +11,250 14.85% 315,305,355
2022-10-13 2022-10-11 7.500 42,029,464 +2,500 14.85% 315,220,980
2022-10-12 2022-10-10 7.800 42,026,964 -11,500 14.85% 327,810,319
2022-10-11 2022-10-07 7.800 42,038,464 +2,000 14.85% 327,900,019
2022-10-10 2022-10-06 8.100 42,036,464 +2,750 14.85% 340,495,358
2022-10-07 2022-10-05 7.900 42,033,714 -6,000 14.85% 332,066,341
2022-10-06 2022-10-03 7.500 42,039,714 -5,500 14.85% 315,297,855
2022-10-05 2022-09-30 7.400 42,045,214 -1,500 14.85% 311,134,584
2022-10-03 2022-09-29 7.200 42,046,714 -3,000 14.85% 302,736,341
2022-09-30 2022-09-28 7.200 42,049,714 +749 14.85% 302,757,941
2022-09-29 2022-09-27 7.900 42,048,965 -5,250 14.85% 332,186,824
2022-09-28 2022-09-26 7.700 42,054,215 -8,001 14.86% 323,817,456
2022-09-27 2022-09-23 7.700 42,062,216 +5,750 14.86% 323,879,063
2022-09-26 2022-09-22 8.100 42,056,466 +7,250 14.86% 340,657,375
2022-09-23 2022-09-21 8.400 42,049,216 -7,500 14.85% 353,213,414
2022-09-22 2022-09-20 8.500 42,056,716 +15,000 14.86% 357,482,086
2022-09-21 2022-09-19 8.600 42,041,716 -25,250 14.85% 361,558,758
2022-09-20 2022-09-16 8.300 42,066,966 +26,500 14.86% 349,155,818
2022-09-19 2022-09-15 8.600 42,040,466 +18,750 14.85% 361,548,008
2022-09-16 2022-09-14 8.700 42,021,716 -16,000 14.84% 365,588,929
2022-09-15 2022-09-13 9.100 42,037,716 -5,770 14.85% 382,543,216
2022-09-14 2022-09-09 9.100 42,043,486 -22,250 14.85% 382,595,723
2022-09-13 2022-09-08 9.200 42,065,736 -133,251 14.86% 387,004,771
2022-09-09 2022-09-07 9.100 42,198,987 -750 14.91% 384,010,782
2022-09-08 2022-09-06 9.200 42,199,737 +1,250 14.91% 388,237,580
2022-09-07 2022-09-05 9.300 42,198,487 +4,000 14.91% 392,445,929
2022-09-06 2022-09-02 9.300 42,194,487 -15,498 14.91% 392,408,729
2022-09-05 2022-09-01 9.500 42,209,985 -252 14.91% 400,994,858
2022-09-02 2022-08-31 9.800 42,210,237 +6,750 14.91% 413,660,323
2022-09-01 2022-08-30 10.000 42,203,487 +249 14.91% 422,034,870
2022-08-31 2022-08-29 10.100 42,203,238 -3,500 14.91% 426,252,704
2022-08-30 2022-08-26 10.300 42,206,738 +5,500 14.91% 434,729,401
2022-08-29 2022-08-25 10.600 42,201,238 +5,751 14.91% 447,333,123
2022-08-26 2022-08-24 10.400 42,195,487 +13,748 14.91% 438,833,065
2022-08-25 2022-08-23 11.200 42,181,739 -464,750 14.90% 472,435,477
2022-08-24 2022-08-22 15.400 42,646,489 +20,250 15.07% 656,755,931
2022-08-23 2022-08-19 15.800 42,626,239 +75,750 15.06% 673,494,576
2022-08-22 2022-08-18 15.600 42,550,489 +74,250 15.03% 663,787,628
2022-08-19 2022-08-17 16.400 42,476,239 +117,500 15.00% 696,610,320
2022-08-18 2022-08-16 16.400 42,358,739 +346,500 14.96% 694,683,320
2022-08-17 2022-08-15 15.600 42,012,239 +73,750 14.84% 655,390,928
2022-08-16 2022-08-12 15.000 41,938,489 +94,250 14.81% 629,077,335
2022-08-15 2022-08-11 13.400 41,844,239 +12,750 14.78% 560,712,803
2022-08-12 2022-08-10 12.400 41,831,489 +1,250 14.78% 518,710,464
2022-08-11 2022-08-09 12.600 41,830,239 -71,749 14.78% 527,061,011
2022-08-10 2022-08-08 12.300 41,901,988 -11,750 14.80% 515,394,452
2022-08-09 2022-08-05 12.200 41,913,738 +1,500 14.81% 511,347,604
2022-08-08 2022-08-04 11.600 41,912,238 -20,500 14.81% 486,181,961
2022-08-05 2022-08-03 11.300 41,932,738 -16,000 14.81% 473,839,939
2022-08-04 2022-08-02 11.600 41,948,738 +11,000 14.82% 486,605,361
2022-08-03 2022-08-01 11.600 41,937,738 +4,500 14.81% 486,477,761
2022-08-02 2022-07-29 11.500 41,933,238 -33,750 14.81% 482,232,237
2022-08-01 2022-07-28 12.200 41,966,988 -12,500 14.83% 511,997,254
2022-07-29 2022-07-27 12.400 41,979,488 -1,250 14.83% 520,545,651
2022-07-28 2022-07-26 12.800 41,980,738 +19,250 14.83% 537,353,446
2022-07-27 2022-07-25 12.600 41,961,488 +3,750 14.82% 528,714,749
2022-07-26 2022-07-22 13.200 41,957,738 -50,750 14.82% 553,842,142
2022-07-25 2022-07-21 12.800 42,008,488 -3,500 14.84% 537,708,646
2022-07-22 2022-07-20 12.500 42,011,988 +16,500 14.84% 525,149,850
2022-07-21 2022-07-19 12.400 41,995,488 +10,000 14.84% 520,744,051
2022-07-20 2022-07-18 12.600 41,985,488 +33,250 14.83% 529,017,149
2022-07-19 2022-07-15 12.200 41,952,238 +21,000 14.82% 511,817,304
2022-07-18 2022-07-14 12.900 41,931,238 +22,000 14.81% 540,912,970
2022-07-15 2022-07-13 13.300 41,909,238 +17,000 14.80% 557,392,865
2022-07-14 2022-07-12 12.700 41,892,238 +7,500 14.80% 532,031,423
2022-07-13 2022-07-11 13.100 41,884,738 -8,000 14.80% 548,690,068
2022-07-12 2022-07-08 13.600 41,892,738 -250 14.80% 569,741,237
2022-07-11 2022-07-07 13.200 41,892,988 +2,500 14.80% 552,987,442
2022-07-08 2022-07-06 13.300 41,890,488 -2,250 14.80% 557,143,490
2022-07-07 2022-07-05 13.600 41,892,738 -250 14.80% 569,741,237
2022-07-06 2022-07-04 13.900 41,892,988 +44,250 14.80% 582,312,533
2022-07-05 2022-06-30 14.100 41,848,738 -218,250 14.78% 590,067,206
2022-07-04 2022-06-29 12.900 42,066,988 -18,250 14.86% 542,664,145
2022-06-30 2022-06-28 13.500 42,085,238 -26,500 14.87% 568,150,713
2022-06-29 2022-06-27 13.100 42,111,738 +27,750 14.88% 551,663,768
2022-06-28 2022-06-24 12.500 42,083,988 -6,500 14.87% 526,049,850
2022-06-27 2022-06-23 12.700 42,090,488 -2,250 14.87% 534,549,198
2022-06-24 2022-06-22 12.200 42,092,738 -14,250 14.87% 513,531,404
2022-06-23 2022-06-21 12.800 42,106,988 -26,500 14.87% 538,969,446
2022-06-22 2022-06-20 12.400 42,133,488 -500 14.88% 522,455,251
2022-06-21 2022-06-17 12.000 42,133,988 -73,250 14.88% 505,607,856
2022-06-20 2022-06-16 11.700 42,207,238 +60,250 14.91% 493,824,685
2022-06-17 2022-06-15 12.800 42,146,988 +3,250 14.89% 539,481,446
2022-06-16 2022-06-14 12.700 42,143,738 -18,750 14.89% 535,225,473
2022-06-15 2022-06-13 12.400 42,162,488 +136,750 14.89% 522,814,851
2022-06-14 2022-06-10 13.300 42,025,738 +20,250 14.85% 558,942,315
2022-06-13 2022-06-09 13.700 42,005,488 +8,000 14.84% 575,475,186
2022-06-10 2022-06-08 14.000 41,997,488 -20,750 14.84% 587,964,832
2022-06-09 2022-06-07 14.100 42,018,238 +15,500 14.84% 592,457,156
2022-06-08 2022-06-06 13.800 42,002,738 +6,250 14.84% 579,637,784
2022-06-07 2022-06-02 13.500 41,996,488 -46,000 14.84% 566,952,588
2022-06-06 2022-06-01 14.200 42,042,488 -46,750 14.85% 597,003,330
2022-06-02 2022-05-31 13.500 42,089,238 +9,750 14.87% 568,204,713
2022-06-01 2022-05-30 13.700 42,079,488 +19,751 14.86% 576,488,986
2022-05-31 2022-05-27 13.400 42,059,737 -11,999 14.86% 563,600,476
2022-05-30 2022-05-26 13.300 42,071,736 +32,500 14.86% 559,554,089
2022-05-27 2022-05-25 13.400 42,039,236 +18,750 14.85% 563,325,762
2022-05-26 2022-05-24 13.600 42,020,486 -18,500 14.84% 571,478,610
2022-05-25 2022-05-23 14.300 42,038,986 +45,500 14.85% 601,157,500
2022-05-24 2022-05-20 13.600 41,993,486 -113,000 14.83% 571,111,410
2022-05-23 2022-05-19 13.400 42,106,486 -454,750 14.87% 564,226,912
2022-05-20 2022-05-18 16.400 42,561,236 +30,250 15.03% 698,004,270
2022-05-19 2022-05-17 15.500 42,530,986 +14,750 15.02% 659,230,283
2022-05-18 2022-05-16 15.300 42,516,236 +21,250 15.02% 650,498,411
2022-05-17 2022-05-13 15.700 42,494,986 -52,500 15.01% 667,171,280
2022-05-16 2022-05-12 16.000 42,547,486 +175,500 15.03% 680,759,776
2022-05-13 2022-05-11 17.400 42,371,986 +78,250 14.97% 737,272,556
2022-05-12 2022-05-10 16.100 42,293,736 +7,751 14.94% 680,929,150
2022-05-11 2022-05-06 15.800 42,285,985 +92,251 14.94% 668,118,563
2022-05-10 2022-05-05 16.700 42,193,734 +3,500 14.91% 704,635,358
2022-05-06 2022-05-04 15.300 42,190,234 -4,994 14.90% 645,510,580
2022-05-05 2022-05-03 15.600 42,195,228 +96,250 14.91% 658,245,557
2022-05-04 2022-04-29 14.000 42,098,978 +21,500 14.87% 589,385,692
2022-05-03 2022-04-28 12.900 42,077,478 -47,245 14.86% 542,799,466
2022-04-29 2022-04-27 13.000 42,124,723 +1,251 14.88% 547,621,399
2022-04-28 2022-04-26 12.600 42,123,472 +2,250 14.88% 530,755,747
2022-04-27 2022-04-25 12.500 42,121,222 -9,248 14.88% 526,515,275
2022-04-26 2022-04-22 13.300 42,130,470 -8,249 14.88% 560,335,251
2022-04-25 2022-04-21 14.400 42,138,719 +76,500 14.89% 606,797,554
2022-04-22 2022-04-20 13.200 42,062,219 +141,251 14.86% 555,221,291
2022-04-21 2022-04-19 15.000 41,920,968 -3,500 14.81% 628,814,520
2022-04-20 2022-04-14 14.100 41,924,468 -30,750 14.81% 591,134,999
2022-04-19 2022-04-13 12.700 41,955,218 -14,500 14.82% 532,831,269
2022-04-14 2022-04-12 11.500 41,969,718 -10,500 14.83% 482,651,757
2022-04-13 2022-04-11 11.500 41,980,218 -39,500 14.83% 482,772,507
2022-04-12 2022-04-08 11.000 42,019,718 +19,500 14.84% 462,216,898
2022-04-11 2022-04-07 11.000 42,000,218 +103,500 14.84% 462,002,398
2022-04-08 2022-04-06 9.900 41,896,718 +11,250 14.80% 414,777,508
2022-04-07 2022-04-04 9.100 41,885,468 +29,250 14.80% 381,157,759
2022-04-06 2022-04-01 9.000 41,856,218 +13,750 14.79% 376,705,962
2022-04-04 2022-03-31 8.900 41,842,468 -9,500 14.78% 372,397,965
2022-04-01 2022-03-30 8.900 41,851,968 -81,500 14.78% 372,482,515
2022-03-31 2022-03-29 9.300 41,933,468 +142,000 14.81% 389,981,252
2022-03-30 2022-03-28 9.100 41,791,468 +30,000 14.76% 380,302,359
2022-03-29 2022-03-25 8.700 41,761,468 -150,424 14.75% 363,324,772
2022-03-28 2022-03-24 8.700 41,911,892 -71,250 14.81% 364,633,460
2022-03-25 2022-03-23 9.300 41,983,142 +7,250 14.83% 390,443,221
2022-03-24 2022-03-22 9.300 41,975,892 -2,250 14.83% 390,375,796
2022-03-23 2022-03-21 9.400 41,978,142 +22,893 14.83% 394,594,535
2022-03-21 2022-03-17 8.700 41,955,249 +2,750 14.82% 365,010,666
2022-03-18 2022-03-16 8.500 41,952,499 -5,000 14.82% 356,596,242
2022-03-17 2022-03-15 8.300 41,957,499 -2,000 14.82% 348,247,242
2022-03-16 2022-03-14 8.900 41,959,499 -21,250 14.82% 373,439,541
2022-03-15 2022-03-11 9.000 41,980,749 +1,750 14.83% 377,826,741
2022-03-14 2022-03-10 9.300 41,978,999 +3,642 14.83% 390,404,691
2022-03-10 2022-03-08 9.000 41,975,357 +17,250 14.83% 377,778,213
2022-03-09 2022-03-07 9.000 41,958,107 +2,250 14.82% 377,622,963
2022-03-07 2022-03-03 9.000 41,955,857 +2,250 14.82% 377,602,713
2022-03-04 2022-03-02 9.100 41,953,607 +1,500 14.82% 381,777,824
2022-03-03 2022-03-01 9.100 41,952,107 +250 14.82% 381,764,174
2022-03-02 2022-02-28 8.900 41,951,857 +1,250 14.82% 373,371,527
2022-03-01 2022-02-25 9.100 41,950,607 +1,000 14.82% 381,750,524
2022-02-28 2022-02-24 9.100 41,949,607 +2,750 14.82% 381,741,424
2022-02-25 2022-02-23 9.100 41,946,857 +2,000 14.82% 381,716,399
2022-02-23 2022-02-21 9.200 41,944,857 +2,750 14.82% 385,892,684
2022-02-22 2022-02-18 9.600 41,942,107 +3,000 14.82% 402,644,227
2022-02-21 2022-02-17 9.600 41,939,107 +1,000 14.82% 402,615,427
2022-02-18 2022-02-16 9.100 41,938,107 -500 14.81% 381,636,774
2022-02-16 2022-02-14 9.600 41,938,607 -5,500 14.82% 402,610,627
2022-02-15 2022-02-11 9.200 41,944,107 +1,000 14.82% 385,885,784
2022-02-14 2022-02-10 8.600 41,943,107 +1,750 14.82% 360,710,720
2022-02-10 2022-02-08 8.700 41,941,357 +1,000 14.82% 364,889,806
2022-02-09 2022-02-07 7.800 41,940,357 +500 14.82% 327,134,785
2022-02-07 2022-01-31 7.300 41,939,857 -250 14.82% 306,160,956
2022-02-04 2022-01-27 7.300 41,940,107 +500 14.82% 306,162,781
2022-01-28 2022-01-26 7.500 41,939,607 -37,250 14.82% 314,547,052
2022-01-27 2022-01-25 7.500 41,976,857 -16,000 14.83% 314,826,428
2022-01-26 2022-01-24 7.700 41,992,857 -1,500 14.83% 323,344,999
2022-01-25 2022-01-21 7.700 41,994,357 -8,250 14.83% 323,356,549
2022-01-24 2022-01-20 8.000 42,002,607 +286,639 14.84% 336,020,856
2022-01-21 2022-01-19 7.900 41,715,968 +1,500 14.74% 329,556,147
2022-01-20 2022-01-18 7.700 41,714,468 -17,250 14.74% 321,201,404
2022-01-19 2022-01-17 7.700 41,731,718 -13,000 14.74% 321,334,229
2022-01-18 2022-01-14 7.400 41,744,718 +7,500 14.75% 308,910,913
2022-01-17 2022-01-13 7.400 41,737,218 +7,000 14.74% 308,855,413
2022-01-14 2022-01-12 7.400 41,730,218 -18,500 14.74% 308,803,613
2022-01-13 2022-01-11 7.500 41,748,718 -500 14.75% 313,115,385
2022-01-12 2022-01-10 7.700 41,749,218 -6,250 14.75% 321,468,979
2022-01-11 2022-01-07 7.400 41,755,468 -10,000 14.75% 308,990,463
2022-01-10 2022-01-06 7.300 41,765,468 -6,250 14.75% 304,887,916
2022-01-07 2022-01-05 7.300 41,771,718 +750 14.76% 304,933,541
2022-01-06 2022-01-04 7.600 41,770,968 +500 14.76% 317,459,357
2022-01-04 2021-12-31 7.100 41,770,468 +4,500 14.76% 296,570,323
2022-01-03 2021-12-29 6.900 41,765,968 +5,500 14.75% 288,185,179
2021-12-22 2021-12-20 6.400 41,760,468 -6,750 14.75% 267,266,995
2021-12-21 2021-12-17 6.500 41,767,218 -3,750 14.75% 271,486,917
2021-12-20 2021-12-16 6.600 41,770,968 -750 14.76% 275,688,389
2021-12-17 2021-12-15 6.600 41,771,718 -5,250 14.76% 275,693,339
2021-12-16 2021-12-14 6.500 41,776,968 -2,500 14.76% 271,550,292
2021-12-15 2021-12-13 6.800 41,779,468 +1,000 14.76% 284,100,382
2021-12-14 2021-12-10 6.600 41,778,468 +1,250 14.76% 275,737,889
2021-12-13 2021-12-09 6.700 41,777,218 +5,750 14.76% 279,907,361
2021-12-07 2021-12-03 6.500 41,771,468 -750 14.76% 271,514,542
2021-12-06 2021-12-02 6.600 41,772,218 -2,000 14.76% 275,696,639
2021-12-03 2021-12-01 6.600 41,774,218 -1,250 14.76% 275,709,839
2021-12-02 2021-11-30 6.500 41,775,468 -250 14.76% 271,540,542
2021-12-01 2021-11-29 6.800 41,775,718 +500 14.76% 284,074,882
2021-11-30 2021-11-26 6.700 41,775,218 +250 14.76% 279,893,961
2021-11-29 2021-11-25 6.900 41,774,968 +1,250 14.76% 288,247,279
2021-11-26 2021-11-24 7.000 41,773,718 +1,750 14.76% 292,416,026
2021-11-24 2021-11-22 7.000 41,771,968 +2,000 14.76% 292,403,776
2021-11-23 2021-11-19 7.000 41,769,968 +5,000 14.76% 292,389,776
2021-11-22 2021-11-18 7.100 41,764,968 +14,000 14.75% 296,531,273
2021-11-19 2021-11-17 7.100 41,750,968 +16,750 14.75% 296,431,873
2021-11-18 2021-11-16 7.000 41,734,218 +13,750 14.74% 292,139,526
2021-11-17 2021-11-15 6.800 41,720,468 -21,750 14.74% 283,699,182
2021-11-16 2021-11-12 6.800 41,742,218 -15,250 14.75% 283,847,082
2021-11-15 2021-11-11 6.900 41,757,468 -1,250 14.75% 288,126,529
2021-11-12 2021-11-10 6.900 41,758,718 +1,500 14.75% 288,135,154
2021-11-10 2021-11-08 7.200 41,757,218 +18,000 14.75% 300,651,970
2021-11-09 2021-11-05 6.900 41,739,218 -1,250 14.74% 288,000,604
2021-11-08 2021-11-04 6.800 41,740,468 -4,000 14.75% 283,835,182
2021-11-05 2021-11-03 6.700 41,744,468 -13,000 14.75% 279,687,936
2021-11-02 2021-10-29 6.800 41,757,468 -1,500 14.75% 283,950,782
2021-11-01 2021-10-28 6.800 41,758,968 -7,000 14.75% 283,960,982
2021-10-29 2021-10-27 6.700 41,765,968 -750 14.75% 279,831,986
2021-10-28 2021-10-26 6.900 41,766,718 -3,750 14.75% 288,190,354
2021-10-27 2021-10-25 6.800 41,770,468 -3,000 14.76% 284,039,182
2021-10-26 2021-10-22 6.900 41,773,468 -750 14.76% 288,236,929
2021-10-25 2021-10-21 6.900 41,774,218 -5,000 14.76% 288,242,104
2021-10-22 2021-10-20 6.800 41,779,218 -500 14.76% 284,098,682
2021-10-20 2021-10-18 6.900 41,779,718 -2,250 14.76% 288,280,054
2021-10-18 2021-10-12 6.700 41,781,968 -2,000 14.76% 279,939,186
2021-10-15 2021-10-11 6.800 41,783,968 -2,250 14.76% 284,130,982
2021-10-12 2021-10-08 6.800 41,786,218 -3,500 14.76% 284,146,282
2021-10-11 2021-10-07 6.900 41,789,718 +2,500 14.76% 288,349,054
2021-10-08 2021-10-06 6.700 41,787,218 +2,500 14.76% 279,974,361
2021-10-07 2021-10-05 6.900 41,784,718 -500 14.76% 288,314,554
2021-10-06 2021-10-04 6.800 41,785,218 -3,000 14.76% 284,139,482
2021-10-04 2021-09-29 6.800 41,788,218 -2,332 14.76% 284,159,882
2021-09-30 2021-09-28 7.100 41,790,550 +2,750 14.76% 296,712,905
2021-09-29 2021-09-27 6.800 41,787,800 +1,500 14.76% 284,157,040
2021-09-28 2021-09-24 7.000 41,786,300 +1,500 14.76% 292,504,100
2021-09-27 2021-09-23 7.200 41,784,800 +2,500 14.76% 300,850,560
2021-09-24 2021-09-21 7.000 41,782,300 +2,500 14.76% 292,476,100
2021-09-23 2021-09-20 7.100 41,779,800 +2,500 14.76% 296,636,580
2021-09-21 2021-09-17 7.700 41,777,300 +28,750 14.76% 321,685,210
2021-09-20 2021-09-16 7.500 41,748,550 +2,500 14.75% 313,114,125
2021-09-17 2021-09-15 7.700 41,746,050 -31,500 14.75% 321,444,585
2021-09-16 2021-09-14 7.900 41,777,550 -2,750 14.76% 330,042,645
2021-09-15 2021-09-13 7.900 41,780,300 -3,000 14.76% 330,064,370
2021-09-14 2021-09-10 8.000 41,783,300 -500 14.76% 334,266,400
2021-09-13 2021-09-09 8.000 41,783,800 -3,000 14.76% 334,270,400
2021-09-10 2021-09-08 7.700 41,786,800 -3,250 14.76% 321,758,360
2021-09-09 2021-09-07 7.600 41,790,050 -2,500 14.76% 317,604,380
2021-09-08 2021-09-06 7.800 41,792,550 -2,750 14.76% 325,981,890
2021-09-07 2021-09-03 7.900 41,795,300 +2,000 14.76% 330,182,870
2021-09-06 2021-09-02 8.000 41,793,300 -2,750 14.76% 334,346,400
2021-09-03 2021-09-01 8.100 41,796,050 -3,000 14.76% 338,548,005
2021-09-02 2021-08-31 8.000 41,799,050 +2,000 14.77% 334,392,400
2021-09-01 2021-08-30 7.800 41,797,050 +1,250 14.77% 326,016,990
2021-08-31 2021-08-27 7.300 41,795,800 +2,500 14.76% 305,109,340
2021-08-30 2021-08-26 7.100 41,793,300 +2,500 14.76% 296,732,430
2021-08-27 2021-08-25 7.000 41,790,800 +2,750 14.76% 292,535,600
2021-08-26 2021-08-24 7.100 41,788,050 +2,750 14.76% 296,695,155
2021-08-25 2021-08-23 6.800 41,785,300 +2,500 14.76% 284,140,040
2021-08-24 2021-08-20 6.800 41,782,800 +2,750 14.76% 284,123,040
2021-08-23 2021-08-19 6.900 41,780,050 +2,750 14.76% 288,282,345
2021-08-20 2021-08-18 6.900 41,777,300 +2,500 14.76% 288,263,370
2021-08-19 2021-08-17 6.900 41,774,800 +2,500 14.76% 288,246,120
2021-08-18 2021-08-16 7.000 41,772,300 -1,000 14.76% 292,406,100
2021-08-17 2021-08-13 7.400 41,773,300 -1,250 14.76% 309,122,420
2021-08-16 2021-08-12 6.200 41,774,550 -1,250 14.76% 259,002,210
2021-08-13 2021-08-11 6.300 41,775,800 -1,250 14.76% 263,187,540
2021-08-10 2021-08-06 6.200 41,777,050 +11,500 14.76% 259,017,710
2021-07-27 2021-07-23 6.700 41,765,550 -4,000 14.75% 279,829,185
2021-07-23 2021-07-21 6.800 41,769,550 -3,000 14.76% 284,032,940
2021-07-22 2021-07-20 6.800 41,772,550 -1,000 14.76% 284,053,340
2021-07-21 2021-07-19 7.000 41,773,550 -4,000 14.76% 292,414,850
2021-07-20 2021-07-16 7.000 41,777,550 -4,500 14.76% 292,442,850
2021-07-19 2021-07-15 7.100 41,782,050 -3,000 14.76% 296,652,555
2021-07-16 2021-07-14 7.100 41,785,050 -6,000 14.76% 296,673,855
2021-07-15 2021-07-13 7.400 41,791,050 -1,000 14.76% 309,253,770
2021-07-13 2021-07-09 7.400 41,792,050 +16,250 14.76% 309,261,170
2021-07-12 2021-07-08 7.400 41,775,800 -3,500 14.76% 309,140,920
2021-07-09 2021-07-07 7.700 41,779,300 -3,500 14.76% 321,700,610
2021-07-08 2021-07-06 7.700 41,782,800 -2,750 14.76% 321,727,560
2021-07-07 2021-07-05 7.700 41,785,550 -2,750 14.76% 321,748,735
2021-07-06 2021-07-02 7.800 41,788,300 -2,750 14.76% 325,948,740
2021-07-05 2021-06-30 7.600 41,791,050 -3,264 14.76% 317,611,980
2021-07-02 2021-06-29 7.600 41,794,314 -2,000 14.76% 317,636,786
2021-06-30 2021-06-28 7.800 41,796,314 -2,750 14.76% 326,011,249
2021-06-29 2021-06-25 7.800 41,799,064 -3,000 14.77% 326,032,699
2021-06-28 2021-06-24 7.800 41,802,064 -2,750 14.77% 326,056,099
2021-06-25 2021-06-23 8.000 41,804,814 +5,524,000 14.77% 334,438,512
2021-06-24 2021-06-22 8.200 36,280,814 -2,500 12.82% 297,502,675
2021-06-23 2021-06-21 8.500 36,283,314 -2,750 12.82% 308,408,169
2021-06-22 2021-06-18 8.300 36,286,064 -2,500 12.82% 301,174,331
2021-06-18 2021-06-16 7.900 36,288,564 -2,750 12.82% 286,679,656
2021-06-17 2021-06-15 7.700 36,291,314 -4,498 12.82% 279,443,118
2021-06-16 2021-06-11 7.800 36,295,812 -750 12.82% 283,107,334
2021-06-15 2021-06-10 8.000 36,296,562 -6,000 12.82% 290,372,496
2021-06-11 2021-06-09 7.700 36,302,562 +250 12.82% 279,529,727
2021-06-10 2021-06-08 7.900 36,302,312 -2,250 12.82% 286,788,265
2021-06-09 2021-06-07 8.000 36,304,562 -8,000 12.82% 290,436,496
2021-06-08 2021-06-04 7.800 36,312,562 +250 12.83% 283,237,984
2021-06-04 2021-06-02 7.800 36,312,312 -2,500 12.83% 283,236,034
2021-06-01 2021-05-28 7.800 36,314,812 -35,250 12.83% 283,255,534
2021-05-31 2021-05-27 7.300 36,350,062 -2,500 12.84% 265,355,453
2021-05-28 2021-05-26 7.400 36,352,562 -2,750 12.84% 269,008,959
2021-05-27 2021-05-25 7.400 36,355,312 -2,750 12.84% 269,029,309
2021-05-26 2021-05-24 7.000 36,358,062 -6,170 12.84% 254,506,434
2021-05-25 2021-05-21 7.200 36,364,232 -590 12.85% 261,822,470
2021-05-24 2021-05-20 7.300 36,364,822 -2,290 12.85% 265,463,201
2021-05-21 2021-05-18 7.300 36,367,112 -5,690 12.85% 265,479,918
2021-05-20 2021-05-17 7.400 36,372,802 -280 12.85% 269,158,735
2021-05-18 2021-05-14 7.400 36,373,082 -3,800 12.85% 269,160,807
2021-05-17 2021-05-13 7.300 36,376,882 -2,560 12.85% 265,551,239
2021-05-14 2021-05-12 7.500 36,379,442 -3,549 12.85% 272,845,815
2021-05-13 2021-05-11 7.500 36,382,991 -3,001 12.85% 272,872,432
2021-05-12 2021-05-10 7.700 36,385,992 -610 12.85% 280,172,138
2021-05-11 2021-05-07 7.700 36,386,602 -530 12.85% 280,176,835
2021-05-10 2021-05-06 7.700 36,387,132 -150 12.85% 280,180,916
2021-05-07 2021-05-05 7.700 36,387,282 -510 12.85% 280,182,071
2021-05-06 2021-05-04 7.800 36,387,792 -2,810 12.85% 283,824,778
2021-05-05 2021-05-03 7.800 36,390,602 -71,990 12.86% 283,846,696
2021-05-04 2021-04-30 7.700 36,462,592 +4,650 12.88% 280,761,958
2021-05-03 2021-04-29 8.000 36,457,942 -4,540 12.88% 291,663,536
2021-04-30 2021-04-28 8.100 36,462,482 -1,140 12.88% 295,346,104
2021-04-29 2021-04-27 8.200 36,463,622 -2,570 12.88% 299,001,700
2021-04-28 2021-04-26 8.300 36,466,192 -990 12.88% 302,669,394
2021-04-27 2021-04-23 8.500 36,467,182 -104,530 12.88% 309,971,047
2021-04-26 2021-04-22 8.300 36,571,712 -599,680 12.92% 303,545,210
2021-04-23 2021-04-21 8.000 37,171,392 -2,710 13.13% 297,371,136
2021-04-22 2021-04-20 8.400 37,174,102 +3,000 13.13% 312,262,457
2021-04-21 2021-04-19 8.600 37,171,102 +12,835,217 13.13% 319,671,477
2021-04-15 2021-04-13 7.900 24,335,885 +10 12.90% 192,253,492
2021-04-13 2021-04-09 7.800 24,335,875 -3,420 12.90% 189,819,825
2021-04-12 2021-04-08 8.100 24,339,295 +3,420 12.90% 197,148,290
2021-04-07 2021-03-31 7.700 24,335,875 -200 12.90% 187,386,238
2021-04-01 2021-03-30 8.000 24,336,075 -100 12.90% 194,688,600
2021-03-31 2021-03-29 8.000 24,336,175 -360 12.90% 194,689,400
2021-03-30 2021-03-26 8.100 24,336,535 +460 12.90% 197,125,934
2021-03-24 2021-03-22 8.600 24,336,075 -170 12.90% 209,290,245
2021-03-19 2021-03-17 8.367 24,336,245 -760 12.90% 203,613,250
2021-03-18 2021-03-16 8.272 24,337,005 -1,260,482 12.90% 201,305,749
2021-03-17 2021-03-15 8.367 25,597,487 -95 12.90% 214,165,641
2021-03-16 2021-03-12 8.557 25,597,582 -1,756 12.90% 219,033,855
2021-03-15 2021-03-11 8.557 25,599,338 -1,715 12.90% 219,048,881
2021-03-12 2021-03-10 8.367 25,601,053 -483 12.90% 214,195,477
2021-03-11 2021-03-09 8.367 25,601,536 +199 12.90% 214,199,518
2021-03-10 2021-03-08 8.557 25,601,337 -199 12.90% 219,065,986
2021-03-08 2021-03-04 8.937 25,601,536 +1,009 12.90% 228,804,030
2021-03-05 2021-03-03 8.747 25,600,527 -1,462 12.90% 223,927,034
2021-03-04 2021-03-02 8.462 25,601,989 +295 12.90% 216,637,436
2021-03-03 2021-03-01 8.557 25,601,694 -779 12.90% 219,069,041
2021-02-26 2021-02-24 9.222 25,602,473 -830 12.90% 236,114,928
2021-02-25 2021-02-23 9.698 25,603,303 -2,209 12.90% 248,293,850
2021-02-24 2021-02-22 9.603 25,605,512 -1,694 12.90% 245,880,809
2021-02-23 2021-02-19 9.793 25,607,206 -1,756 12.90% 250,766,325
2021-02-22 2021-02-18 10.078 25,608,962 -284 12.90% 258,087,895
2021-02-19 2021-02-17 10.363 25,609,246 -21 12.90% 265,395,213
2021-02-18 2021-02-16 10.173 25,609,267 -463 12.90% 260,525,789
2021-02-17 2021-02-11 9.508 25,609,730 -116 12.90% 243,486,448
2021-02-10 2021-02-08 8.747 25,609,846 +7,657 12.90% 224,008,547
2021-02-09 2021-02-05 8.937 25,602,189 +7,489 12.90% 228,809,866
2021-02-08 2021-02-04 8.937 25,594,700 +6,311 12.89% 228,742,936
2021-02-05 2021-02-03 8.747 25,588,389 +4,470 12.89% 223,820,863
2021-02-04 2021-02-02 8.842 25,583,919 +10,613 12.89% 226,214,175
2021-02-03 2021-02-01 8.937 25,573,306 +8,193 12.88% 228,551,736
2021-02-02 2021-01-29 8.652 25,565,113 +8,593 12.88% 221,186,646
2021-02-01 2021-01-28 9.413 25,556,520 -1,073 12.88% 240,550,745
2021-01-29 2021-01-27 9.508 25,557,593 +7,374 12.88% 242,990,752
2021-01-28 2021-01-26 9.603 25,550,219 +7,856 12.87% 245,349,849
2021-01-27 2021-01-25 9.508 25,542,363 -1,030 12.87% 242,845,951
2021-01-26 2021-01-22 9.508 25,543,393 -684 12.87% 242,855,744
2021-01-25 2021-01-21 9.793 25,544,077 -84 12.87% 250,148,115
2021-01-22 2021-01-20 9.793 25,544,161 -105 12.87% 250,148,937
2021-01-21 2021-01-19 9.603 25,544,266 -905 12.87% 245,292,685
2021-01-18 2021-01-14 9.983 25,545,171 -1,315 12.87% 255,016,281
2021-01-15 2021-01-13 10.173 25,546,486 -10,780 12.87% 259,887,112
2021-01-14 2021-01-12 10.363 25,557,266 +2,734 12.88% 264,856,530
2021-01-13 2021-01-11 10.458 25,554,532 -6,384 12.87% 267,257,814
2021-01-12 2021-01-08 11.124 25,560,916 -6,774 12.88% 284,336,144
2021-01-11 2021-01-07 11.124 25,567,690 -147 12.88% 284,411,497
2021-01-08 2021-01-06 11.219 25,567,837 -755 12.88% 286,844,014
2021-01-07 2021-01-05 11.314 25,568,592 -2,419 12.88% 289,283,437
2021-01-06 2021-01-04 11.599 25,571,011 +10,097 12.88% 296,604,356
2021-01-05 2020-12-31 10.744 25,560,914 +9,729 12.88% 274,615,229
2020-12-23 2020-12-21 9.508 25,551,185 -126 12.87% 242,929,827
2020-12-22 2020-12-18 9.603 25,551,311 -11 12.87% 245,360,335
2020-12-18 2020-12-16 9.508 25,551,322 -231 12.87% 242,931,130
2020-12-17 2020-12-15 9.603 25,551,553 -179 12.87% 245,362,659
2020-12-10 2020-12-08 9.793 25,551,732 -1,031 12.87% 250,223,079
2020-12-09 2020-12-07 9.793 25,552,763 -389 12.87% 250,233,175
2020-12-08 2020-12-04 9.508 25,553,152 -231 12.87% 242,948,528
2020-12-07 2020-12-03 9.698 25,553,383 -295 12.87% 247,809,739
2020-12-04 2020-12-02 9.888 25,553,678 -452 12.87% 252,671,671
2020-12-03 2020-12-01 9.888 25,554,130 -652 12.87% 252,676,140
2020-12-02 2020-11-30 9.603 25,554,782 -316 12.87% 245,393,666
2020-12-01 2020-11-27 10.078 25,555,098 +8,951 12.87% 257,545,052
2020-11-30 2020-11-26 9.413 25,546,147 +7,983 12.87% 240,453,109
2020-11-27 2020-11-25 9.317 25,538,164 +10,487 12.87% 237,949,908
2020-11-26 2020-11-24 9.603 25,527,677 -137 12.86% 245,133,386
2020-11-25 2020-11-23 9.222 25,527,814 -463 12.86% 235,426,397
2020-11-24 2020-11-20 9.127 25,528,277 -431 12.86% 233,003,546
2020-11-23 2020-11-19 9.983 25,528,708 +3,680,949 12.86% 254,851,932
2020-11-20 2020-11-18 9.413 21,847,759 -169 11.01% 205,642,032
2020-11-19 2020-11-17 8.842 21,847,928 -52 11.01% 193,180,372
2020-11-18 2020-11-16 8.937 21,847,980 +94,640 11.01% 195,258,046
2020-11-17 2020-11-13 8.462 21,753,340 +38,759 10.96% 184,071,160
2020-11-16 2020-11-12 8.272 21,714,581 +875,733 10.94% 179,614,131
2020-11-13 2020-11-11 8.177 20,838,848 +724,285 10.50% 170,389,156
2020-11-05 2020-11-03 8.081 20,114,563 -52 10.13% 162,554,622
2020-11-04 2020-11-02 7.986 20,114,615 -95 10.13% 160,642,630
2020-11-03 2020-10-30 7.606 20,114,710 -73 10.13% 152,993,703
2020-10-30 2020-10-28 7.796 20,114,783 -127 10.13% 156,819,115
2020-10-29 2020-10-27 8.081 20,114,910 -52 10.13% 162,557,426
2020-10-23 2020-10-21 8.272 20,114,962 -147 10.13% 166,382,737
2020-10-22 2020-10-20 8.177 20,115,109 -316 10.13% 164,471,494
2020-10-21 2020-10-19 8.272 20,115,425 -347 10.13% 166,386,567
2020-10-20 2020-10-16 8.081 20,115,772 -621 10.13% 162,564,392
2020-10-19 2020-10-15 7.796 20,116,393 -810 10.13% 156,831,667
2020-10-15 2020-10-12 7.606 20,117,203 -1 10.13% 153,012,665
2020-10-14 2020-10-09 7.701 20,117,204 -609 10.13% 154,925,331
2020-10-12 2020-10-08 7.606 20,117,813 -683 10.14% 153,017,305
2020-10-09 2020-10-07 7.416 20,118,496 -894 10.14% 149,196,937
2020-10-08 2020-10-06 7.701 20,119,390 -1,315 10.14% 154,942,166
2020-09-29 2020-09-25 7.986 20,120,705 -684 10.14% 160,691,267
2020-09-28 2020-09-24 7.986 20,121,389 -1,378 10.14% 160,696,729
2020-09-25 2020-09-23 8.177 20,122,767 -872 10.14% 164,534,109
2020-09-24 2020-09-22 8.177 20,123,639 -1,789 10.14% 164,541,239
2020-09-23 2020-09-21 8.367 20,125,428 -894 10.14% 168,382,748
2020-09-22 2020-09-18 8.747 20,126,322 -10,854 10.14% 176,044,329
2020-09-21 2020-09-17 8.367 20,137,176 -1,506 10.14% 168,481,039
2020-09-18 2020-09-16 8.081 20,138,682 -1,062 10.15% 162,749,538
2020-09-17 2020-09-15 8.462 20,139,744 +6,185 10.15% 170,417,326
2020-09-16 2020-09-14 8.272 20,133,559 +3,481 10.14% 166,536,564
2020-09-15 2020-09-11 8.462 20,130,078 +4,691 10.14% 170,335,535
2020-09-14 2020-09-10 8.462 20,125,387 +4,786 10.14% 170,295,841
2020-09-11 2020-09-09 8.462 20,120,601 +4,417 10.14% 170,255,343
2020-09-10 2020-09-08 8.462 20,116,184 +4,418 10.13% 170,217,968
2020-09-09 2020-09-07 8.367 20,111,766 +2,345 10.13% 168,268,442
2020-09-08 2020-09-04 8.367 20,109,421 +4,817 10.13% 168,248,822
2020-09-07 2020-09-03 8.272 20,104,604 +5,312 10.13% 166,297,060
2020-09-04 2020-09-02 8.462 20,099,292 +6,132 10.13% 170,075,032
2020-09-03 2020-09-01 8.462 20,093,160 +10,097 10.12% 170,023,144
2020-09-02 2020-08-31 8.462 20,083,063 +3,408 10.12% 169,937,706
2020-09-01 2020-08-28 8.462 20,079,655 -1,504 10.12% 169,908,869
2020-08-31 2020-08-27 8.462 20,081,159 -1,736 10.12% 169,921,595
2020-08-28 2020-08-26 8.557 20,082,895 +8,730 10.12% 171,845,681
2020-08-27 2020-08-25 8.557 20,074,165 -2,082 10.11% 171,770,980
2020-08-26 2020-08-24 8.652 20,076,247 -1,757 10.11% 173,697,560
2020-08-25 2020-08-21 8.557 20,078,004 -2,051 10.12% 171,803,830
2020-08-24 2020-08-20 8.462 20,080,055 -2,366 10.12% 169,912,253
2020-08-21 2020-08-19 8.747 20,082,421 -3,282 10.12% 175,660,328
2020-08-20 2020-08-18 8.747 20,085,703 -3,008 10.12% 175,689,035
2020-08-19 2020-08-17 9.032 20,088,711 -3,219 10.12% 181,445,195
2020-08-18 2020-08-14 9.032 20,091,930 -3,765 10.12% 181,474,269
2020-08-17 2020-08-13 9.127 20,095,695 +6,816 10.12% 183,418,889
2020-08-14 2020-08-12 8.557 20,088,879 -2,861 10.12% 171,896,885
2020-08-13 2020-08-11 8.652 20,091,740 -4,134 10.12% 173,831,604
2020-08-12 2020-08-10 8.557 20,095,874 -4,880 10.12% 171,956,740
2020-08-11 2020-08-07 8.462 20,100,754 -4,039 10.13% 170,087,403
2020-08-10 2020-08-06 8.747 20,104,793 -5,669 10.13% 175,856,015
2020-08-07 2020-08-05 8.842 20,110,462 -4,186 10.13% 177,817,619
2020-08-06 2020-08-04 8.557 20,114,648 -5,175 10.13% 172,117,386
2020-08-05 2020-08-03 8.462 20,119,823 +19,237 10.14% 170,248,760
2020-08-04 2020-07-31 8.747 20,100,586 -2,808 10.13% 175,819,217
2020-08-03 2020-07-30 9.032 20,103,394 +44,480 10.13% 181,577,814
2020-07-31 2020-07-29 8.937 20,058,914 -2,124 10.11% 179,268,946
2020-07-30 2020-07-28 9.698 20,061,038 -22,004 10.11% 194,546,475
2020-07-29 2020-07-27 10.078 20,083,042 -97,932 10.12% 202,397,506
2020-07-28 2020-07-24 10.648 20,180,974 -20,721 10.17% 214,896,796
2020-07-27 2020-07-23 11.029 20,201,695 +5,083,431 10.18% 222,800,209
2020-07-24 2020-07-22 11.029 15,118,264 +29,303 7.62% 166,736,127
2020-07-23 2020-07-21 10.934 15,088,961 +866,835 7.60% 164,978,356
2020-07-22 2020-07-20 10.553 14,222,126 +1,349,808 7.16% 150,091,914
2020-07-21 2020-07-17 10.458 12,872,318 +1,419,920 6.48% 134,622,992
2020-07-20 2020-07-16 10.839 11,452,398 +563,340 5.77% 124,128,377
2020-07-17 2020-07-15 10.839 10,889,058 +3,061 5.49% 118,022,540
2020-07-16 2020-07-14 10.363 10,885,997 +10,522,083 5.48% 112,814,391
2020-07-15 2020-07-13 11.599 363,914 +41,419 0.18% 4,221,127
2020-07-14 2020-07-10 13.976 322,495 -30,333 0.16% 4,507,234
2020-07-10 2020-07-08 8.367 352,828 +1,851 0.18% 2,951,994
2020-07-09 2020-07-07 7.986 350,977 +1,325 0.18% 2,803,030
2020-07-08 2020-07-06 8.177 349,652 +5,743 0.18% 2,858,935
2020-07-07 2020-07-03 7.891 343,909 -95 0.17% 2,713,885
2020-07-06 2020-07-02 8.272 344,004 +1,494 0.17% 2,845,460
2020-07-03 2020-06-30 7.986 342,510 +57,270 0.17% 2,735,409
2020-07-02 2020-06-29 8.081 285,240 +4,807 0.14% 2,305,150
2020-06-30 2020-06-26 8.367 280,433 +8,992 0.14% 2,346,289
2020-06-29 2020-06-24 8.557 271,441 +30,863 0.14% 2,322,671
2020-06-23 2020-06-19 8.747 240,578 +12,580 0.12% 2,104,328
2020-06-22 2020-06-18 9.032 227,998 +45,448 0.11% 2,059,323
2020-06-16 2020-06-12 8.081 182,550 -8,236 0.09% 1,475,267
2020-06-15 2020-06-11 7.891 190,786 +8,246 0.10% 1,505,547
2020-06-12 2020-06-10 8.462 182,540 -4,428 0.09% 1,544,606
2020-06-11 2020-06-09 7.036 186,968 -18,769 0.09% 1,315,433
2020-06-08 2020-06-04 5.895 205,737 -5,521 0.10% 1,212,757
2020-06-05 2020-06-03 5.800 211,258 -8,783 0.11% 1,225,216
2020-06-04 2020-06-02 5.990 220,041 +1,483 0.11% 1,317,996
2020-06-03 2020-06-01 5.990 218,558 -208,214 0.11% 1,309,113
2020-06-02 2020-05-29 5.705 426,772 +217,743 0.22% 2,434,540
2020-06-01 2020-05-28 5.514 209,029 +5,764 0.11% 1,152,668
2020-05-29 2020-05-27 5.609 203,265 -5,448 0.10% 1,140,209
2020-05-28 2020-05-26 5.609 208,713 -3,271 0.11% 1,170,769
2020-05-27 2020-05-25 5.609 211,984 +442 0.11% 1,189,118
2020-05-26 2020-05-22 5.705 211,542 +19,289 0.11% 1,206,751
2020-05-25 2020-05-21 5.800 192,253 +85 0.10% 1,114,995
2020-05-22 2020-05-20 5.705 192,168 +7,551 0.10% 1,096,231
2020-05-21 2020-05-19 5.800 184,617 +610 0.09% 1,070,709
2020-05-20 2020-05-18 5.705 184,007 +1,578 0.09% 1,049,676
2020-05-19 2020-05-15 5.800 182,429 +42 0.09% 1,058,019
2020-05-18 2020-05-14 5.990 182,387 +4,470 0.09% 1,092,457
2020-05-15 2020-05-13 6.085 177,917 -18,038 0.09% 1,082,598
2020-05-11 2020-05-07 6.370 195,955 +63 0.10% 1,248,248
2020-05-07 2020-05-05 6.655 195,892 -21,238 0.10% 1,303,721
2020-05-06 2020-05-04 6.655 217,130 +589 0.11% 1,445,066
2020-05-05 2020-04-29 7.036 216,541 -10,728 0.11% 1,523,497
2020-05-04 2020-04-28 7.416 227,269 +1,619 0.11% 1,685,406
2020-04-29 2020-04-27 7.131 225,650 +14,757 0.11% 1,609,038
2020-04-28 2020-04-24 6.655 210,893 -16,881 0.11% 1,403,557
2020-04-27 2020-04-23 6.750 227,774 -13,137 0.11% 1,537,561
2020-04-24 2020-04-22 6.750 240,911 -2,188 0.12% 1,626,241
2020-04-23 2020-04-21 6.941 243,099 +11,728 0.12% 1,687,236
2020-04-22 2020-04-20 6.941 231,371 +19,742 0.12% 1,605,837
2020-04-21 2020-04-17 6.941 211,629 +6,311 0.11% 1,468,817
2020-04-20 2020-04-16 6.750 205,318 +26,706 0.10% 1,385,974
2020-04-17 2020-04-15 6.750 178,612 +22,056 0.09% 1,205,699
2020-04-16 2020-04-14 6.845 156,556 +23,518 0.08% 1,071,697
2020-04-15 2020-04-09 6.845 133,038 +12,916 0.07% 910,706
2020-04-14 2020-04-08 5.990 120,122 +8,751 0.06% 719,503
2020-04-09 2020-04-07 5.705 111,371 +8,077 0.06% 635,321
2020-04-08 2020-04-06 5.514 103,294 +4,975 0.05% 569,604
2020-04-07 2020-04-03 5.514 98,319 +5,007 0.05% 542,170
2020-04-06 2020-04-02 5.800 93,312 -2,714 0.05% 541,174
2020-04-03 2020-04-01 5.895 96,026 +4,039 0.05% 566,044
2020-04-01 2020-03-30 6.180 91,987 +14,378 0.05% 568,473
2020-03-24 2020-03-20 7.226 77,609 +21 0.04% 560,784
2020-03-23 2020-03-19 8.747 77,588 +41,167 0.04% 678,660
2020-03-20 2020-03-18 8.462 36,421 +9,624 0.02% 308,185
2020-03-19 2020-03-17 8.937 26,797 +1,683 0.01% 239,488
2020-03-18 2020-03-16 9.508 25,114 +2,946 0.01% 238,773
2020-03-17 2020-03-13 10.173 22,168 -3,670 0.01% 225,517
2020-03-16 2020-03-12 10.173 25,838 +2,566 0.01% 262,853
2020-03-13 2020-03-11 10.458 23,272 +1,104 0.01% 243,386
2020-03-11 2020-03-09 10.934 22,168 -25,979 0.01% 242,379
2020-03-10 2020-03-06 12.170 48,147 -8,446 0.02% 585,934
2020-03-09 2020-03-05 12.550 56,593 +33,973 0.03% 710,242
2020-03-06 2020-03-04 12.550 22,620 +452 0.01% 283,881
2020-03-03 2020-02-28 12.360 22,168 -203,006 0.01% 273,993
2020-03-02 2020-02-27 13.311 225,174 +203,006 0.11% 2,997,202
2020-02-28 2020-02-26 13.025 22,168 -957 0.01% 288,747
2020-02-27 2020-02-25 13.120 23,125 -78,885 0.01% 303,411
2020-02-26 2020-02-24 12.835 102,010 +72,743 0.05% 1,309,322
2020-02-25 2020-02-21 13.311 29,267 -2,313 0.01% 389,562
2020-02-24 2020-02-20 13.501 31,580 +3,807 0.02% 426,354
2020-02-21 2020-02-19 13.311 27,773 -1,241 0.01% 369,675
2020-02-20 2020-02-18 13.311 29,014 -22,171 0.01% 386,194
2020-02-19 2020-02-17 13.311 51,185 +23,412 0.03% 681,303
2020-02-18 2020-02-14 13.311 27,773 -7,057 0.01% 369,675
2020-02-17 2020-02-13 13.311 34,830 +2,600 0.02% 463,608
2020-02-13 2020-02-11 13.311 32,230 -56,085 0.02% 429,001
2020-02-12 2020-02-10 13.311 88,315 +3,294 0.04% 1,175,526
2020-02-11 2020-02-07 13.311 85,021 +34,921 0.04% 1,131,681
2020-02-10 2020-02-06 13.691 50,100 +7,023 0.03% 685,915
2020-02-07 2020-02-05 13.406 43,077 +17,818 0.02% 577,477
2020-02-06 2020-02-04 13.216 25,259 -652 0.01% 333,811
2020-02-05 2020-02-03 13.216 25,911 +652 0.01% 342,428
2020-02-04 2020-01-31 13.216 25,259 +1,399 0.01% 333,811
2020-02-03 2020-01-30 13.596 23,860 -26,047 0.01% 324,397
2020-01-31 2020-01-29 14.071 49,907 +26,352 0.03% 702,252
2020-01-30 2020-01-24 14.261 23,555 -1,514 0.01% 335,926
2020-01-29 2020-01-22 14.071 25,069 +1,924 0.01% 352,751
2020-01-23 2020-01-21 13.691 23,145 -336 0.01% 316,876
2020-01-22 2020-01-20 14.356 23,481 -2,030 0.01% 337,104
2020-01-21 2020-01-17 14.452 25,511 -9,706 0.01% 368,673
2020-01-20 2020-01-16 14.642 35,217 -1,840 0.02% 515,636
2020-01-17 2020-01-15 14.642 37,057 -1,360 0.02% 542,576
2020-01-16 2020-01-14 14.642 38,417 +842 0.02% 562,489
2020-01-15 2020-01-13 14.832 37,575 +11,906 0.02% 557,306
2020-01-14 2020-01-10 14.261 25,669 -9,140 0.01% 366,075
2020-01-13 2020-01-09 14.452 34,809 -1,315 0.02% 503,043
2020-01-10 2020-01-08 14.071 36,124 +10,476 0.02% 508,308
2020-01-09 2020-01-07 14.927 25,648 +1,799 0.01% 382,845
2020-01-08 2020-01-06 14.832 23,849 -3,366 0.01% 353,724
2020-01-07 2020-01-03 15.022 27,215 +4,070 0.01% 408,823
2020-01-03 2019-12-31 14.927 23,145 -1,567 0.01% 345,483
2020-01-02 2019-12-27 14.832 24,712 +516 0.01% 366,524
2019-12-30 2019-12-24 14.832 24,196 -1,052 0.01% 358,871
2019-12-27 2019-12-20 15.022 25,248 +2,093 0.01% 379,275
2019-12-13 2019-12-11 14.927 23,155 -55,437 0.01% 345,632
2019-12-12 2019-12-10 14.927 78,592 +55,447 0.04% 1,173,134
2019-12-11 2019-12-09 15.212 23,145 -21,172 0.01% 352,085
2019-12-10 2019-12-06 15.592 44,317 -6,890 0.02% 691,009
2019-12-09 2019-12-05 15.592 51,207 +28,062 0.03% 798,441
2019-12-06 2019-12-04 15.117 23,145 -18,437 0.01% 349,884
2019-12-05 2019-12-03 14.737 41,582 +10,329 0.02% 612,783
2019-12-04 2019-12-02 14.927 31,253 +6,006 0.02% 466,510
2019-12-03 2019-11-29 14.737 25,247 -1,694 0.01% 372,059
2019-12-02 2019-11-28 15.307 26,941 -13,023 0.01% 412,391
2019-11-29 2019-11-27 15.212 39,964 -1,462 0.02% 607,937
2019-11-28 2019-11-26 14.737 41,426 -95,694 0.02% 610,484
2019-11-27 2019-11-25 14.737 137,120 +111,637 0.07% 2,020,702
2019-11-25 2019-11-21 14.071 25,483 -8,274 0.01% 358,577
2019-11-21 2019-11-19 14.452 33,757 -9,272 0.02% 487,840
2019-11-20 2019-11-18 13.786 43,029 +7,978 0.02% 593,197
2019-11-19 2019-11-15 13.501 35,051 +6,127 0.02% 473,215
2019-11-18 2019-11-14 13.691 28,924 -16,166 0.01% 395,996
2019-11-15 2019-11-13 13.691 45,090 +19,277 0.02% 617,323
2019-11-14 2019-11-12 13.976 25,813 +1,073 0.01% 360,766
2019-11-13 2019-11-11 14.261 24,740 -32,840 0.01% 352,826
2019-11-12 2019-11-08 14.452 57,580 +34,435 0.03% 832,118
2019-10-31 2019-10-29 14.737 23,145 -3,145 0.01% 341,082
2019-10-30 2019-10-28 14.642 26,290 +821 0.01% 384,929
2019-10-29 2019-10-25 14.927 25,469 +2,324 0.01% 380,173
2019-10-25 2019-10-23 15.307 23,145 -2,156 0.01% 354,285
2019-10-24 2019-10-22 15.402 25,301 +2,156 0.01% 389,693
2019-10-22 2019-10-18 15.592 23,145 -1,945 0.01% 360,887
2019-10-21 2019-10-17 15.688 25,090 -1,042 0.01% 393,599
2019-10-18 2019-10-16 14.642 26,132 +2,987 0.01% 382,616
2019-09-26 2019-09-24 15.212 23,145 -15,377 0.01% 352,085
2019-09-25 2019-09-23 15.307 38,522 +15,377 0.02% 589,664
2019-09-19 2019-09-17 13.881 23,145 -10,994 0.01% 321,277
2019-09-18 2019-09-16 14.166 34,139 +8,267 0.02% 483,623
2019-09-17 2019-09-13 14.166 25,872 -22,540 0.01% 366,510
2019-09-16 2019-09-12 13.976 48,412 +22,193 0.02% 676,613
2019-09-10 2019-09-06 12.075 26,219 -8,824 0.01% 316,584
2019-09-09 2019-09-05 11.980 35,043 +9,171 0.02% 419,799
2019-09-05 2019-09-03 11.219 25,872 -3,008 0.01% 290,256
2019-09-04 2019-09-02 11.124 28,880 -24,083 0.01% 321,257
2019-09-03 2019-08-30 11.219 52,963 +17,912 0.03% 594,189
2019-09-02 2019-08-29 11.219 35,051 +11,317 0.02% 393,235
2019-08-30 2019-08-28 11.124 23,734 +221 0.01% 264,014
2019-08-29 2019-08-27 11.124 23,513 -3,397 0.01% 261,555
2019-08-28 2019-08-26 11.124 26,910 +599 0.01% 299,343
2019-08-27 2019-08-23 11.314 26,311 +642 0.01% 297,683
2019-08-26 2019-08-22 11.314 25,669 +1,104 0.01% 290,419
2019-08-23 2019-08-21 11.124 24,565 +979 0.01% 273,258
2019-08-22 2019-08-20 11.409 23,586 -32 0.01% 269,095
2019-08-21 2019-08-19 11.504 23,618 +326 0.01% 271,705
2019-08-19 2019-08-15 11.124 23,292 -5,259 0.01% 259,097
2019-08-15 2019-08-13 11.599 28,551 -2,998 0.01% 331,170
2019-08-12 2019-08-08 11.694 31,549 -3,386 0.02% 368,944
2019-08-09 2019-08-07 11.409 34,935 -1,652 0.02% 398,577
2019-08-08 2019-08-06 10.839 36,587 -8,756 0.02% 396,553
2019-08-07 2019-08-05 10.934 45,343 +8,567 0.02% 495,767
2019-08-06 2019-08-02 11.409 36,776 -8,342 0.02% 419,581
2019-08-05 2019-08-01 11.789 45,118 +15,556 0.02% 531,914
2019-08-02 2019-07-31 12.360 29,562 +3,260 0.01% 365,382
2019-07-31 2019-07-29 12.835 26,302 -2,040 0.01% 337,592
2019-07-30 2019-07-26 13.120 28,342 -957 0.01% 371,860
2019-07-29 2019-07-25 13.216 29,299 +2,230 0.01% 387,202
2019-07-26 2019-07-24 13.311 27,069 +2,967 0.01% 360,305
2019-07-22 2019-07-18 13.406 24,102 -3,460 0.01% 323,104
2019-07-19 2019-07-17 13.311 27,562 +3,460 0.01% 366,867
2019-07-17 2019-07-15 13.501 24,102 -2,103 0.01% 325,395
2019-07-12 2019-07-10 13.406 26,205 +2,534 0.01% 351,296
2019-07-11 2019-07-09 13.501 23,671 -736 0.01% 319,576
2019-07-10 2019-07-08 13.406 24,407 -3,997 0.01% 327,192
2019-07-09 2019-07-05 13.691 28,404 -2,903 0.01% 388,877
2019-07-08 2019-07-04 13.976 31,307 -61,677 0.02% 437,551
2019-07-05 2019-07-03 14.071 92,984 +52,958 0.05% 1,308,398
2019-07-04 2019-07-02 14.261 40,026 -316 0.02% 570,825
2019-07-03 2019-06-28 14.166 40,342 +9,319 0.02% 571,496
2019-07-02 2019-06-27 14.261 31,023 +8,846 0.02% 442,430
2019-06-28 2019-06-26 14.261 22,177 +379 0.01% 316,274
2019-06-27 2019-06-25 14.261 21,798 +21 0.01% 310,869
2019-06-26 2019-06-24 14.261 21,777 +1,672 0.01% 310,570
2019-06-25 2019-06-21 14.261 20,105 -13,415 0.01% 286,725
2019-06-24 2019-06-20 14.452 33,520 -10,525 0.02% 484,415
2019-06-20 2019-06-18 14.261 44,045 -12,369 0.02% 628,142
2019-06-19 2019-06-17 14.166 56,414 +20,615 0.03% 799,177
2019-06-18 2019-06-14 14.642 35,799 -40,403 0.02% 524,157
2019-06-17 2019-06-13 14.737 76,202 -26,905 0.04% 1,122,969
2019-06-14 2019-06-12 14.832 103,107 +21,294 0.05% 1,529,264
2019-06-13 2019-06-11 14.927 81,813 -26,347 0.04% 1,221,214
2019-06-12 2019-06-10 15.212 108,160 +28,886 0.05% 1,645,343
2019-06-11 2019-06-06 15.022 79,274 -3,557 0.04% 1,190,852
2019-06-10 2019-06-05 14.927 82,831 +43,902 0.04% 1,236,410
2019-06-06 2019-06-04 15.022 38,929 +8,078 0.02% 584,790
2019-06-05 2019-06-03 15.022 30,851 +221 0.02% 463,443
2019-06-03 2019-05-30 14.927 30,630 -7,363 0.02% 457,211
2019-05-31 2019-05-29 15.307 37,993 +2,104 0.02% 581,566
2019-05-30 2019-05-28 15.402 35,889 +2,934 0.02% 552,772
2019-05-29 2019-05-27 14.927 32,955 +642 0.02% 491,916
2019-05-28 2019-05-24 15.212 32,313 -19,192 0.02% 491,549
2019-05-27 2019-05-23 15.117 51,505 +11,629 0.03% 778,603
2019-05-24 2019-05-22 15.212 39,876 +3,987 0.02% 606,599
2019-05-22 2019-05-20 15.117 35,889 +5,259 0.02% 542,536
2019-05-16 2019-05-14 14.642 30,630 -863 0.02% 448,474
2019-05-15 2019-05-10 14.927 31,493 -5,259 0.02% 470,093
2019-05-10 2019-05-08 14.737 36,752 +537 0.02% 541,605
2019-05-09 2019-05-07 14.927 36,215 +862 0.02% 540,577
2019-05-08 2019-05-06 14.927 35,353 +4,723 0.02% 527,710
2019-05-06 2019-05-02 15.117 30,630 -8,888 0.02% 463,035
2019-05-03 2019-04-30 15.117 39,518 -4,112 0.02% 597,395
2019-05-02 2019-04-29 15.307 43,630 +9,119 0.02% 667,853
2019-04-30 2019-04-26 15.022 34,511 -5,259 0.02% 518,423
2019-04-29 2019-04-25 15.212 39,770 +1,959 0.02% 604,986
2019-04-26 2019-04-24 15.117 37,811 +1,488 0.02% 571,591
2019-04-25 2019-04-23 15.212 36,323 -1,526 0.02% 552,550
2019-04-24 2019-04-18 15.307 37,849 +1,960 0.02% 579,362
2019-04-23 2019-04-17 15.878 35,889 -1,960 0.02% 569,833
2019-04-18 2019-04-16 15.783 37,849 -25,332 0.02% 597,355
2019-04-17 2019-04-15 15.783 63,181 -3,818 0.03% 997,159
2019-04-16 2019-04-12 16.068 66,999 -18,722 0.03% 1,076,527
2019-04-15 2019-04-11 15.973 85,721 +41,596 0.04% 1,369,198
2019-04-12 2019-04-10 16.068 44,125 +7,349 0.02% 708,992
2019-04-11 2019-04-09 16.353 36,776 -20,194 0.02% 601,399
2019-04-10 2019-04-08 16.258 56,970 -2,882 0.03% 926,216
2019-04-09 2019-04-04 16.353 59,852 -12,211 0.03% 978,762
2019-04-08 2019-04-03 16.448 72,063 -4,323 0.04% 1,185,300
2019-04-04 2019-04-02 16.733 76,386 -5,238 0.04% 1,278,192
2019-04-03 2019-04-01 16.163 81,624 +40,010 0.04% 1,319,279
2019-04-02 2019-03-29 16.068 41,614 -7,296 0.02% 668,646
2019-04-01 2019-03-28 16.543 48,910 +12,461 0.02% 809,127
2019-03-29 2019-03-27 16.638 36,449 -3,019 0.02% 606,448
2019-03-28 2019-03-26 16.258 39,468 -38,230 0.02% 641,669
2019-03-27 2019-03-25 16.543 77,698 +39,849 0.04% 1,285,372
2019-03-26 2019-03-22 16.923 37,849 +1,960 0.02% 640,537
2019-03-25 2019-03-21 16.828 35,889 -1,960 0.02% 603,955
2019-03-22 2019-03-20 16.828 37,849 -23,830 0.02% 636,938
2019-03-21 2019-03-19 16.828 61,679 -4,639 0.03% 1,037,959
2019-03-20 2019-03-18 16.448 66,318 +30,239 0.03% 1,090,805
2019-03-19 2019-03-15 15.973 36,079 +190 0.02% 576,280
2019-03-15 2019-03-13 16.733 35,889 -20,352 0.02% 600,543
2019-03-12 2019-03-08 16.923 56,241 -284 0.03% 951,794
2019-03-11 2019-03-07 17.589 56,525 +20,636 0.03% 994,219
2019-03-07 2019-03-05 17.684 35,889 -1,967 0.02% 634,664
2019-03-05 2019-03-01 17.399 37,856 -589 0.02% 658,651
2019-03-04 2019-02-28 17.494 38,445 -8,909 0.02% 672,555
2019-03-01 2019-02-27 18.825 47,354 +9,898 0.02% 891,439
2019-02-28 2019-02-26 19.395 37,456 -9,256 0.02% 726,476
2019-02-27 2019-02-25 19.586 46,712 +8,509 0.02% 914,883
2019-02-26 2019-02-22 18.825 38,203 +1,484 0.02% 719,171
2019-02-25 2019-02-21 17.874 36,719 +6,089 0.02% 656,324
2019-02-22 2019-02-20 18.159 30,630 -56 0.02% 556,225
2019-02-20 2019-02-18 16.923 30,686 +56 0.02% 519,314
2019-02-18 2019-02-14 16.733 30,630 -7,047 0.02% 512,542
2019-02-11 2019-02-04 15.973 37,677 +7,047 0.02% 601,804
2019-02-08 2019-01-31 15.497 30,630 -5,259 0.02% 474,684
2019-02-01 2019-01-30 15.212 35,889 -10,796 0.02% 545,948
2019-01-31 2019-01-29 16.258 46,685 +10,738 0.02% 759,003
2019-01-29 2019-01-25 15.878 35,947 -24,706 0.02% 570,754
2019-01-28 2019-01-24 16.068 60,653 +29,818 0.03% 974,560
2019-01-22 2019-01-18 15.783 30,835 +57 0.02% 486,656
2019-01-18 2019-01-16 15.592 30,778 -94 0.02% 479,904
2019-01-17 2019-01-15 15.212 30,872 -1,483 0.02% 469,629
2019-01-15 2019-01-11 14.927 32,355 +1,725 0.02% 482,960
2019-01-11 2019-01-09 15.022 30,630 -4,565 0.02% 460,123
2019-01-09 2019-01-07 14.927 35,195 -2,104 0.02% 525,352
2019-01-08 2019-01-04 14.642 37,299 +6,669 0.02% 546,120
2019-01-07 2019-01-03 14.166 30,630 -9,047 0.02% 433,913
2019-01-04 2019-01-02 14.547 39,677 -1,368 0.02% 577,165
2019-01-03 2018-12-31 14.832 41,045 +9,132 0.02% 608,772
2019-01-02 2018-12-27 14.642 31,913 +21 0.02% 467,260
2018-12-28 2018-12-24 14.737 31,892 -4,523 0.02% 469,984
2018-12-27 2018-12-20 15.307 36,415 -8,608 0.02% 557,412
2018-12-21 2018-12-19 15.402 45,023 +14,393 0.02% 693,457
2018-12-20 2018-12-18 15.212 30,630 -5,785 0.02% 465,947
2018-12-19 2018-12-17 15.878 36,415 +4,785 0.02% 578,185
2018-12-18 2018-12-14 16.353 31,630 +695 0.02% 517,246
2018-12-17 2018-12-13 16.543 30,935 -8,920 0.02% 511,763
2018-12-14 2018-12-12 16.733 39,855 +7,805 0.02% 666,907
2018-12-13 2018-12-11 16.353 32,050 -978 0.02% 524,115
2018-12-12 2018-12-10 16.543 33,028 -1,746 0.02% 546,388
2018-12-11 2018-12-07 17.304 34,774 -29,009 0.02% 601,722
2018-12-10 2018-12-06 17.494 63,783 -3,050 0.03% 1,115,816
2018-12-07 2018-12-05 17.114 66,833 +21,126 0.03% 1,143,756
2018-12-06 2018-12-04 17.399 45,707 +368 0.02% 795,250
2018-12-05 2018-12-03 17.589 45,339 -1,430 0.02% 797,468
2018-12-04 2018-11-30 17.304 46,769 +16,139 0.02% 809,281
2018-12-03 2018-11-29 17.969 30,630 -8 0.02% 550,400
2018-11-30 2018-11-28 18.730 30,638 -725 0.02% 573,847
2018-11-29 2018-11-27 19.395 31,363 -128,564 0.02% 608,300
2018-11-28 2018-11-26 19.871 159,927 -136,523 0.08% 3,177,883
2018-11-27 2018-11-23 19.871 296,450 +9,603 0.15% 5,890,709
2018-11-26 2018-11-22 19.871 286,847 -10,034 0.14% 5,699,889
2018-11-23 2018-11-21 19.491 296,881 +8,412 0.15% 5,786,368
2018-11-22 2018-11-20 19.871 288,469 +159,349 0.15% 5,732,119
2018-11-21 2018-11-19 18.825 129,120 +98,452 0.07% 2,430,684
2018-11-20 2018-11-16 18.445 30,668 -1,788 0.02% 565,662
2018-11-19 2018-11-15 18.255 32,456 -28,693 0.02% 592,470
2018-11-16 2018-11-14 18.159 61,149 +24,706 0.03% 1,110,433
2018-11-15 2018-11-13 18.350 36,443 -2,261 0.02% 668,715
2018-11-14 2018-11-12 18.159 38,704 -6,283 0.02% 702,844
2018-11-13 2018-11-09 17.969 44,987 -26,264 0.02% 808,386
2018-11-12 2018-11-08 18.159 71,251 +29,787 0.04% 1,293,880
2018-11-09 2018-11-07 18.159 41,464 -9,003 0.02% 752,964
2018-11-08 2018-11-06 17.874 50,467 -18,606 0.03% 902,059
2018-11-07 2018-11-05 17.304 69,073 +10,728 0.03% 1,195,225
2018-11-06 2018-11-02 17.494 58,345 -16,274 0.03% 1,020,684
2018-11-05 2018-11-01 17.209 74,619 -3,944 0.04% 1,284,097
2018-11-02 2018-10-31 16.923 78,563 +37,099 0.04% 1,329,560
2018-10-31 2018-10-29 17.969 41,464 +10,834 0.02% 745,080
2018-10-22 2018-10-18 19.681 30,630 -17,471 0.02% 602,819
2018-10-19 2018-10-16 20.251 48,101 +17,471 0.02% 974,100
2018-10-18 2018-10-15 19.491 30,630 -2,715 0.02% 596,995
2018-10-16 2018-10-12 19.300 33,345 -2,756 0.02% 643,571
2018-10-15 2018-10-11 18.825 36,101 -18,676 0.02% 679,601
2018-10-12 2018-10-10 19.966 54,777 -9,309 0.03% 1,093,673
2018-10-11 2018-10-09 19.395 64,086 +26,691 0.03% 1,242,977
2018-10-10 2018-10-08 19.110 37,395 -13,053 0.02% 714,627
2018-10-09 2018-10-05 19.586 50,448 -30,996 0.03% 988,055
2018-10-08 2018-10-04 19.871 81,444 +29,120 0.04% 1,618,360
2018-10-05 2018-10-03 19.871 52,324 -30,291 0.03% 1,039,721
2018-10-04 2018-10-02 20.156 82,615 +24,833 0.04% 1,665,193
2018-10-03 2018-09-28 17.874 57,782 -24,433 0.03% 1,032,809
2018-10-02 2018-09-27 17.969 82,215 +4,553 0.04% 1,477,347
2018-09-28 2018-09-26 18.159 77,662 -7,120 0.04% 1,410,301
2018-09-27 2018-09-24 17.969 84,782 -599,508 0.04% 1,523,475
2018-09-26 2018-09-21 17.779 684,290 +624,061 0.34% 12,166,106
2018-09-24 2018-09-20 17.684 60,229 -63,419 0.03% 1,065,095
2018-09-21 2018-09-19 15.878 123,648 +67,288 0.06% 1,963,240
2018-09-20 2018-09-18 16.353 56,360 -15,388 0.03% 921,657
2018-09-19 2018-09-17 16.353 71,748 +14,715 0.04% 1,173,297
2018-09-18 2018-09-14 16.923 57,033 +7,846 0.03% 965,197
2018-09-17 2018-09-13 16.733 49,187 +3,755 0.02% 823,062
2018-09-14 2018-09-12 16.448 45,432 -15,871 0.02% 747,270
2018-09-13 2018-09-11 16.258 61,303 +10,591 0.03% 996,661
2018-09-12 2018-09-10 16.733 50,712 -5,133 0.03% 848,581
2018-09-11 2018-09-07 16.923 55,845 -30,478 0.03% 945,092
2018-09-10 2018-09-06 16.733 86,323 +48,155 0.04% 1,444,472
2018-09-07 2018-09-05 17.399 38,168 +6,605 0.02% 664,080
2018-09-05 2018-09-03 17.494 31,563 -3 0.02% 552,161
2018-09-04 2018-08-31 17.684 31,566 -4,130 0.02% 558,216
2018-09-03 2018-08-30 18.730 35,696 +2,335 0.02% 668,583
2018-08-31 2018-08-29 18.825 33,361 -2,582 0.02% 628,021
2018-08-30 2018-08-28 19.015 35,943 -547 0.02% 683,462
2018-08-29 2018-08-27 19.205 36,490 +2,104 0.02% 700,802
2018-08-28 2018-08-24 18.825 34,386 -831 0.02% 647,316
2018-08-27 2018-08-23 19.205 35,217 -12,102 0.02% 676,353
2018-08-23 2018-08-21 19.015 47,319 +15,459 0.02% 899,778
2018-08-22 2018-08-20 18.540 31,860 -2,359 0.02% 590,677
2018-08-21 2018-08-17 18.920 34,219 -560 0.02% 647,426
2018-08-20 2018-08-16 18.920 34,779 -560 0.02% 658,021
2018-08-16 2018-08-14 19.205 35,339 -10,868 0.02% 678,696
2018-08-15 2018-08-13 19.110 46,207 -4,639 0.02% 883,026
2018-08-14 2018-08-10 19.681 50,846 +14,683 0.03% 1,000,684
2018-08-13 2018-08-09 19.871 36,163 -6,770 0.02% 718,589
2018-08-10 2018-08-08 18.825 42,933 +10,024 0.02% 808,214
2018-08-09 2018-08-07 18.920 32,909 -6,125 0.02% 622,641
2018-08-08 2018-08-06 19.205 39,034 -2,556 0.02% 749,660
2018-08-06 2018-08-02 19.395 41,590 -17,313 0.02% 806,657
2018-08-03 2018-08-01 19.966 58,903 +11,192 0.03% 1,176,052
2018-08-02 2018-07-31 20.156 47,711 +862 0.02% 961,666
2018-08-01 2018-07-30 20.536 46,849 +7,636 0.02% 962,108
2018-07-31 2018-07-27 20.251 39,213 -17,197 0.02% 794,108
2018-07-30 2018-07-26 19.966 56,410 +13,737 0.03% 1,126,277
2018-07-27 2018-07-25 20.061 42,673 +6,836 0.02% 856,062
2018-07-26 2018-07-24 20.156 35,837 +4,397 0.02% 722,333
2018-07-25 2018-07-23 19.586 31,440 -7,215 0.02% 615,771
2018-07-24 2018-07-20 20.251 38,655 -8,068 0.02% 782,808
2018-07-23 2018-07-19 20.822 46,723 -68,449 0.02% 972,847
2018-07-20 2018-07-18 20.727 115,172 +1,645 0.06% 2,387,114
2018-07-19 2018-07-17 20.727 113,527 +15,026 0.06% 2,353,019
2018-07-16 2018-07-12 20.727 98,501 -6 0.05% 2,041,582
2018-07-13 2018-07-11 20.917 98,507 +6 0.05% 2,060,438
2018-07-12 2018-07-10 21.487 98,501 +35,381 0.05% 2,116,503
2018-07-11 2018-07-09 21.202 63,120 -16,640 0.03% 1,338,264
2018-07-10 2018-07-06 20.917 79,760 +49,126 0.04% 1,668,313
2018-07-09 2018-07-05 21.582 30,634 -10,253 0.02% 661,149
2018-07-06 2018-07-04 22.723 40,887 -30,925 0.02% 929,080
2018-07-05 2018-07-03 22.628 71,812 -19,479 0.04% 1,624,964
2018-07-04 2018-06-29 23.198 91,291 +50,521 0.05% 2,117,813
2018-07-03 2018-06-28 23.198 40,770 +7,026 0.02% 945,802
2018-06-28 2018-06-26 24.434 33,744 -42,324 0.02% 824,517
2018-06-27 2018-06-25 25.290 76,068 +33,338 0.04% 1,923,771
2018-06-26 2018-06-22 23.484 42,730 -105,803 0.02% 1,003,459
2018-06-25 2018-06-21 23.389 148,533 +38,158 0.07% 3,473,984
2018-06-22 2018-06-20 23.103 110,375 -4,704 0.06% 2,550,039
2018-06-21 2018-06-19 22.628 115,079 +10,437 0.06% 2,604,011
2018-06-20 2018-06-15 23.294 104,642 -1,599 0.05% 2,437,485
2018-06-19 2018-06-14 23.674 106,241 -9,420 0.05% 2,515,135
2018-06-15 2018-06-13 23.959 115,661 -6,687 0.06% 2,771,132
2018-06-14 2018-06-12 24.054 122,348 -9,954 0.06% 2,942,979
2018-06-13 2018-06-11 23.959 132,302 -19,866 0.07% 3,169,836
2018-06-12 2018-06-08 23.959 152,168 -2,777 0.08% 3,645,807
2018-06-11 2018-06-07 23.864 154,945 -2,663 0.08% 3,697,610
2018-06-08 2018-06-06 23.769 157,608 -13,929 0.08% 3,746,175
2018-06-07 2018-06-05 23.959 171,537 -31 0.09% 4,109,871
2018-06-06 2018-06-04 24.054 171,568 -13,515 0.09% 4,126,925
2018-06-05 2018-06-01 24.149 185,083 -31,421 0.09% 4,469,614
2018-06-04 2018-05-31 24.054 216,504 -44,901 0.11% 5,207,823
2018-06-01 2018-05-30 25.766 261,405 -695 0.13% 6,735,238
2018-05-31 2018-05-29 25.670 262,100 -2,778 0.13% 6,728,226
2018-05-30 2018-05-28 25.480 264,878 -5,769 0.13% 6,749,172
2018-05-29 2018-05-25 25.005 270,647 +1,121 0.14% 6,767,508
2018-05-28 2018-05-24 25.480 269,526 -19,236 0.14% 6,867,604
2018-05-25 2018-05-23 25.575 288,762 -27,064 0.15% 7,385,198
2018-05-24 2018-05-21 26.241 315,826 -772 0.16% 8,287,561
2018-05-23 2018-05-18 26.241 316,598 -9,205 0.16% 8,307,819
2018-05-21 2018-05-17 26.431 325,803 +6,847 0.16% 8,611,319
2018-05-18 2018-05-16 25.766 318,956 -34,346 0.16% 8,218,070
2018-05-17 2018-05-15 25.861 353,302 +7,567 0.18% 9,136,604
2018-05-16 2018-05-14 25.005 345,735 -7,972 0.17% 8,645,077
2018-05-15 2018-05-11 24.720 353,707 +24,990 0.18% 8,743,530
2018-05-14 2018-05-10 23.959 328,717 +5,207 0.17% 7,875,760
2018-05-11 2018-05-09 24.149 323,510 -5,269 0.16% 7,812,521
2018-05-10 2018-05-08 24.910 328,779 -7,239 0.17% 8,189,835
2018-05-09 2018-05-07 24.244 336,018 -11,000 0.17% 8,146,527
2018-05-08 2018-05-04 24.625 347,018 -75,256 0.17% 8,545,187
2018-05-07 2018-05-03 25.480 422,274 +47,752 0.21% 10,759,669
2018-05-04 2018-05-02 26.051 374,522 -643,431 0.19% 9,756,582
2018-05-03 2018-04-30 25.861 1,017,953 -21,000 0.51% 26,324,882
2018-05-02 2018-04-27 26.146 1,038,953 -12,094 0.52% 27,164,292
2018-04-30 2018-04-26 25.480 1,051,047 -63,418 0.53% 26,780,996
2018-04-27 2018-04-25 25.956 1,114,465 -67,589 0.56% 28,926,699
2018-04-26 2018-04-24 26.811 1,182,054 +118,074 0.60% 31,692,480
2018-04-25 2018-04-23 22.343 1,063,980 +2,934 0.54% 23,772,296
2018-04-24 2018-04-20 22.343 1,061,046 +536,303 0.53% 23,706,742
2018-04-23 2018-04-19 23.294 524,743 +43,576 0.26% 12,223,133
2018-04-20 2018-04-18 22.628 481,167 +8,451 0.24% 10,887,861
2018-04-19 2018-04-17 22.723 472,716 +2,107 0.24% 10,741,576
2018-04-18 2018-04-16 22.913 470,609 +12,001 0.24% 10,783,185
2018-04-17 2018-04-13 23.484 458,608 +20,599 0.23% 10,769,818
2018-04-16 2018-04-12 23.864 438,009 -15,215 0.22% 10,452,653
2018-04-13 2018-04-11 23.484 453,224 +64,832 0.23% 10,643,382
2018-04-12 2018-04-10 23.484 388,392 -465 0.20% 9,120,886
2018-04-11 2018-04-09 23.769 388,857 -2,483 0.20% 9,242,718
2018-04-10 2018-04-06 25.195 391,340 -39,169 0.20% 9,859,841
2018-04-09 2018-04-04 25.480 430,509 +28,040 0.22% 10,969,500
2018-04-06 2018-04-03 25.670 402,469 -35,072 0.20% 10,331,562
2018-04-04 2018-03-29 25.385 437,541 +42,993 0.22% 11,107,078
2018-04-03 2018-03-28 25.861 394,548 +30,762 0.20% 10,203,250
2018-03-29 2018-03-27 26.526 363,786 -20,060 0.18% 9,649,837
2018-03-28 2018-03-26 26.241 383,846 -39,743 0.19% 10,072,468
2018-03-27 2018-03-23 26.431 423,589 -17,905 0.21% 11,195,907
2018-03-26 2018-03-22 28.047 441,494 +23,460 0.22% 12,382,736
2018-03-23 2018-03-21 28.523 418,034 -47,587 0.21% 11,923,470
2018-03-22 2018-03-20 28.523 465,621 -22,950 0.23% 13,280,781
2018-03-21 2018-03-19 28.523 488,571 +92,945 0.25% 13,935,377
2018-03-20 2018-03-16 28.618 395,626 -32,930 0.20% 11,321,947
2018-03-19 2018-03-15 28.618 428,556 -9,819 0.22% 12,264,331
2018-03-16 2018-03-14 28.618 438,375 +11,147 0.22% 12,545,329
2018-03-15 2018-03-13 28.713 427,228 +14,694 0.22% 12,266,946
2018-03-14 2018-03-12 28.713 412,534 +8,204 0.21% 11,845,039
2018-03-13 2018-03-09 28.713 404,330 -3,177 0.20% 11,609,478
2018-03-12 2018-03-08 28.808 407,507 -2,808 0.21% 11,739,443
2018-03-09 2018-03-07 29.188 410,315 -47,267 0.21% 11,976,380
2018-03-08 2018-03-06 29.283 457,582 +38,432 0.23% 13,399,526
2018-03-07 2018-03-05 28.428 419,150 +18,438 0.21% 11,915,450
2018-03-06 2018-03-02 28.713 400,712 +3,734 0.20% 11,505,595
2018-03-02 2018-02-28 29.283 396,978 +315 0.20% 11,624,839
2018-03-01 2018-02-27 29.664 396,663 -368 0.20% 11,766,467
2018-02-28 2018-02-26 30.329 397,031 -1 0.20% 12,041,619
2018-02-27 2018-02-23 30.234 397,032 +8,215 0.20% 12,003,902
2018-02-26 2018-02-22 30.044 388,817 +4,688 0.20% 11,681,594
2018-02-23 2018-02-21 30.044 384,129 -11,412 0.19% 11,540,748
2018-02-22 2018-02-20 29.759 395,541 +11,412 0.20% 11,770,791
2018-02-21 2018-02-15 29.854 384,129 -4,140 0.19% 11,467,706
2018-02-20 2018-02-13 29.759 388,269 +4,144 0.20% 11,554,385
2018-02-09 2018-02-07 29.854 384,125 -5,228 0.19% 11,467,586
2018-02-08 2018-02-06 29.473 389,353 +369 0.20% 11,475,590
2018-02-07 2018-02-05 29.759 388,984 -2,630 0.20% 11,575,663
2018-02-06 2018-02-02 29.759 391,614 +6,079 0.20% 11,653,928
2018-02-05 2018-02-01 30.139 385,535 +20,721 0.19% 11,619,645
2018-02-02 2018-01-31 30.044 364,814 -20,721 0.18% 10,960,450
2018-02-01 2018-01-30 31.375 385,535 +18,315 0.19% 12,096,161
2018-01-31 2018-01-29 31.850 367,220 -82,134 0.18% 11,696,096
2018-01-30 2018-01-26 33.277 449,354 +50,275 0.22% 14,952,935
2018-01-29 2018-01-25 32.516 399,079 +27,045 0.20% 12,976,416
2018-01-26 2018-01-24 38.791 372,034 -21,036 0.19% 14,431,537
2018-01-24 2018-01-22 38.791 393,070 -60,871 0.20% 15,247,543
2018-01-23 2018-01-19 38.601 453,941 +10,175 0.23% 17,522,466
2018-01-22 2018-01-18 39.266 443,766 +5,690 0.22% 17,425,044
2018-01-19 2018-01-17 39.647 438,076 +25,843 0.22% 17,368,220
2018-01-18 2018-01-16 39.742 412,233 -6,069 0.21% 16,382,826
2018-01-17 2018-01-15 39.837 418,302 -375,112 0.21% 16,663,789
2018-01-16 2018-01-12 39.837 793,414 -14,756 0.40% 31,607,029
2018-01-15 2018-01-11 39.837 808,170 +23,234 0.40% 32,194,860
2018-01-12 2018-01-10 40.217 784,936 +4,575 0.39% 31,567,807
2018-01-10 2018-01-08 39.552 780,361 -98,703 0.39% 30,864,460
2018-01-09 2018-01-05 39.742 879,064 +135,337 0.44% 34,935,468
2018-01-08 2018-01-04 40.312 743,727 +45,668 0.37% 29,981,213
2018-01-05 2018-01-03 39.647 698,059 -862 0.35% 27,675,660
2018-01-04 2018-01-02 39.552 698,921 -8,245 0.35% 27,643,385
2018-01-03 2017-12-29 39.742 707,166 +6,131 0.35% 28,103,955
2018-01-02 2017-12-28 39.837 701,035 +17,007 0.35% 27,926,951
2017-12-28 2017-12-22 39.266 684,028 -5,711 0.34% 26,859,240
2017-12-27 2017-12-21 39.647 689,739 -15,146 0.34% 27,345,800
2017-12-22 2017-12-20 39.932 704,885 -7,194 0.35% 28,147,340
2017-12-21 2017-12-19 39.932 712,079 +16,145 0.36% 28,434,609
2017-12-20 2017-12-18 39.837 695,934 -54,701 0.35% 27,723,744
2017-12-19 2017-12-15 39.742 750,635 +57,754 0.37% 29,831,486
2017-12-18 2017-12-14 38.791 692,881 -836 0.35% 26,877,484
2017-12-15 2017-12-13 38.601 693,717 +444 0.35% 26,778,002
2017-12-14 2017-12-12 38.220 693,273 -53,715 0.35% 26,497,209
2017-12-13 2017-12-11 38.601 746,988 +30,381 0.37% 28,834,303
2017-12-12 2017-12-08 38.411 716,607 +5,858 0.36% 27,525,309
2017-12-11 2017-12-07 37.745 710,749 -10,886 0.35% 26,827,275
2017-12-08 2017-12-06 38.316 721,635 +7,552 0.36% 27,649,828
2017-12-07 2017-12-05 38.316 714,083 -2,684 0.36% 27,360,469
2017-12-06 2017-12-04 38.981 716,767 -8,225 0.36% 27,940,338
2017-12-05 2017-12-01 38.506 724,992 +12,443 0.36% 27,916,311
2017-12-04 2017-11-30 38.601 712,549 +55,208 0.36% 27,504,931
2017-12-01 2017-11-29 39.076 657,341 +19,668 0.33% 25,686,347
2017-11-30 2017-11-28 38.030 637,673 +483 0.32% 24,250,897
2017-11-29 2017-11-27 37.935 637,190 -5,395 0.32% 24,171,947
2017-11-28 2017-11-24 38.220 642,585 +410 0.32% 24,559,891
2017-11-27 2017-11-23 37.745 642,175 +515 0.32% 24,238,944
2017-11-24 2017-11-22 37.840 641,660 -131,317 0.32% 24,280,512
2017-11-23 2017-11-21 38.411 772,977 +130,274 0.38% 29,690,515
2017-11-22 2017-11-20 38.696 642,703 -79,209 0.32% 24,869,928
2017-11-21 2017-11-17 38.791 721,912 +71,785 0.36% 28,003,623
2017-11-20 2017-11-16 38.981 650,127 -3,587 0.32% 25,342,640
2017-11-17 2017-11-15 39.266 653,714 +6,469 0.33% 25,668,922
2017-11-16 2017-11-14 39.361 647,245 -44,695 0.32% 25,476,446
2017-11-15 2017-11-13 39.456 691,940 +10,274 0.34% 27,301,489
2017-11-14 2017-11-10 40.502 681,666 -3,941 0.34% 27,609,022
2017-11-13 2017-11-09 40.502 685,607 +16,414 0.34% 27,768,642
2017-11-10 2017-11-08 40.502 669,193 -319,549 0.33% 27,103,837
2017-11-09 2017-11-07 41.643 988,742 -475,863 0.49% 41,174,363
2017-11-08 2017-11-06 44.400 1,464,605 +3,829 0.73% 65,029,017
2017-11-07 2017-11-03 44.686 1,460,776 -88,351 0.73% 65,275,661
2017-11-06 2017-11-02 43.164 1,549,127 -35,460 0.77% 66,867,128
2017-11-03 2017-11-01 43.925 1,584,587 +133,757 0.79% 69,602,984
2017-11-02 2017-10-31 44.876 1,450,830 +13,228 0.72% 65,107,095
2017-11-01 2017-10-30 44.591 1,437,602 +15,713 0.71% 64,103,436
2017-10-31 2017-10-27 44.591 1,421,889 +263,569 0.71% 63,402,785
2017-10-30 2017-10-26 44.305 1,158,320 +4,603 0.58% 51,319,719
2017-10-27 2017-10-25 43.640 1,153,717 +84,858 0.57% 50,347,948
2017-10-26 2017-10-24 43.355 1,068,859 +8,110 0.53% 46,339,896
2017-10-25 2017-10-23 43.259 1,060,749 -44,456 0.53% 45,887,439
2017-10-24 2017-10-20 42.974 1,105,205 -19,784 0.55% 47,495,348
2017-10-23 2017-10-19 41.548 1,124,989 -48,521 0.56% 46,741,162
2017-10-20 2017-10-18 42.214 1,173,510 +33,343 0.58% 49,538,124
2017-10-19 2017-10-17 42.309 1,140,167 +44,428 0.57% 48,238,997
2017-10-18 2017-10-16 40.597 1,095,739 -17,223 0.54% 44,484,098
2017-10-17 2017-10-13 40.597 1,112,962 -44,891 0.55% 45,183,306
2017-10-16 2017-10-12 40.597 1,157,853 +18,763 0.57% 47,005,762
2017-10-13 2017-10-11 40.217 1,139,090 -22,654 0.56% 45,810,834
2017-10-12 2017-10-10 41.263 1,161,744 +55,152 0.57% 47,936,902
2017-10-11 2017-10-09 40.883 1,106,592 -21,982 0.54% 45,240,331
2017-10-10 2017-10-06 40.122 1,128,574 -66,716 0.56% 45,280,612
2017-10-09 2017-10-04 40.122 1,195,290 -239,251 0.59% 47,957,389
2017-10-06 2017-10-03 40.883 1,434,541 +146,369 0.71% 58,647,731
2017-10-04 2017-09-29 41.453 1,288,172 -47,804 0.63% 53,398,633
2017-10-03 2017-09-28 42.499 1,335,976 +51,464 0.66% 56,777,462
2017-09-29 2017-09-27 42.404 1,284,512 +421 0.63% 54,468,174
2017-09-28 2017-09-26 41.928 1,284,091 +589 0.63% 53,839,893
2017-09-27 2017-09-25 41.928 1,283,502 +1,911 0.63% 53,815,197
2017-09-26 2017-09-22 44.020 1,281,591 -281,245 0.63% 56,415,733
2017-09-25 2017-09-21 45.636 1,562,836 +233,334 0.77% 71,322,152
2017-09-22 2017-09-20 45.636 1,329,502 -219,230 0.65% 60,673,637
2017-09-21 2017-09-19 45.446 1,548,732 +70,007 0.76% 70,384,003
2017-09-20 2017-09-18 46.682 1,478,725 +79,631 0.73% 69,030,132
2017-09-19 2017-09-15 43.735 1,399,094 -60,089 0.69% 61,189,164
2017-09-18 2017-09-14 43.450 1,459,183 -25,211 0.72% 63,400,949
2017-09-15 2017-09-13 43.259 1,484,394 +177,311 0.73% 64,214,097
2017-09-14 2017-09-12 42.879 1,307,083 -46,942 0.64% 56,046,630
2017-09-13 2017-09-11 42.784 1,354,025 +118,443 0.67% 57,930,729
2017-09-12 2017-09-08 42.974 1,235,582 +984 0.61% 53,098,200
2017-09-11 2017-09-07 42.499 1,234,598 -23,009 0.61% 52,469,012
2017-09-08 2017-09-06 43.069 1,257,607 +21,639 0.62% 54,164,276
2017-09-07 2017-09-05 43.355 1,235,968 -29,674 0.61% 53,584,831
2017-09-06 2017-09-04 43.069 1,265,642 -18,439 0.62% 54,510,338
2017-09-05 2017-09-01 43.545 1,284,081 -27,398 0.63% 55,914,918
2017-09-04 2017-08-31 43.069 1,311,479 -1,141 0.65% 56,484,506
2017-09-01 2017-08-30 42.594 1,312,620 +64,379 0.65% 55,909,657
2017-08-31 2017-08-29 41.928 1,248,241 +20,726 0.61% 52,336,759
2017-08-29 2017-08-25 41.928 1,227,515 -1,415 0.60% 51,467,751
2017-08-25 2017-08-22 42.594 1,228,930 -13,200 0.60% 52,344,970
2017-08-24 2017-08-21 42.879 1,242,130 +13,206 0.61% 53,261,499
2017-08-22 2017-08-18 43.355 1,228,924 -119,584 0.60% 53,279,441
2017-08-21 2017-08-17 42.023 1,348,508 -91,488 0.66% 56,669,006
2017-08-18 2017-08-16 43.069 1,439,996 -176,080 0.70% 62,019,646
2017-08-17 2017-08-15 42.974 1,616,076 -105,044 0.79% 69,449,642
2017-08-16 2017-08-14 40.978 1,721,120 -193,644 0.84% 70,527,456
2017-08-15 2017-08-11 40.027 1,914,764 -29,892 0.94% 76,642,056
2017-08-14 2017-08-10 39.456 1,944,656 -16,260 0.95% 76,729,202
2017-08-11 2017-08-09 39.552 1,960,916 +532,123 0.96% 77,557,199
2017-08-10 2017-08-08 37.650 1,428,793 -56,219 0.70% 53,794,056
2017-08-09 2017-08-07 37.555 1,485,012 -10,391 0.73% 55,769,513
2017-08-08 2017-08-04 37.270 1,495,403 -28,788 0.73% 55,733,217
2017-08-07 2017-08-03 37.460 1,524,191 -86,226 0.75% 57,095,964
2017-08-04 2017-08-02 36.889 1,610,417 +53,336 0.79% 59,407,307
2017-08-03 2017-08-01 36.604 1,557,081 -5,437 0.76% 56,995,652
2017-08-02 2017-07-31 36.604 1,562,518 -10,480 0.76% 57,194,669
2017-08-01 2017-07-28 36.699 1,572,998 -195,739 0.77% 57,727,835
2017-07-31 2017-07-27 38.125 1,768,737 -24,324 0.86% 67,433,768
2017-07-28 2017-07-26 38.220 1,793,061 -28,893 0.88% 68,531,606
2017-07-27 2017-07-25 38.220 1,821,954 -77,296 0.89% 69,635,910
2017-07-26 2017-07-24 38.316 1,899,250 -65,853 0.93% 72,770,771
2017-07-25 2017-07-21 38.506 1,965,103 -63,212 0.96% 75,667,631
2017-07-24 2017-07-20 38.696 2,028,315 -161,586 0.99% 78,487,339
2017-07-21 2017-07-19 38.601 2,189,901 -101,898 1.07% 84,531,838
2017-07-20 2017-07-18 38.506 2,291,799 -162,964 1.12% 88,247,283
2017-07-19 2017-07-17 39.076 2,454,763 -100,957 1.20% 95,922,654
2017-07-18 2017-07-14 40.312 2,555,720 -29,713 1.25% 103,026,494
2017-07-17 2017-07-13 38.125 2,585,433 -107,830 1.26% 98,570,612
2017-07-14 2017-07-12 38.220 2,693,263 -20,709 1.32% 102,937,736
2017-07-13 2017-07-11 38.411 2,713,972 -19,238 1.33% 104,245,309
2017-07-12 2017-07-10 38.601 2,733,210 +7,657 1.34% 105,503,977
2017-07-11 2017-07-07 38.030 2,725,553 +2,409 1.33% 103,653,607
2017-07-10 2017-07-06 38.220 2,723,144 -7,197 1.33% 104,079,801
2017-07-07 2017-07-05 38.125 2,730,341 -4,207 1.34% 104,095,285
2017-07-05 2017-07-03 38.886 2,734,548 -3,271 1.34% 106,335,592
2017-07-04 2017-06-30 39.552 2,737,819 +68,177 1.34% 108,284,890
2017-07-03 2017-06-29 38.506 2,669,642 -564,823 1.31% 102,796,385
2017-06-30 2017-06-28 38.125 3,234,465 -111,122 1.58% 123,315,203
2017-06-29 2017-06-27 37.650 3,345,587 -319,724 1.64% 125,961,351
2017-06-28 2017-06-26 38.411 3,665,311 -99,057 1.79% 140,786,817
2017-06-27 2017-06-23 38.696 3,764,368 -77,938 1.84% 145,665,357
2017-06-26 2017-06-22 38.506 3,842,306 -287,783 1.88% 147,950,612
2017-06-23 2017-06-21 39.361 4,130,089 -188,493 2.02% 162,565,935
2017-06-22 2017-06-20 37.270 4,318,582 -492,923 2.11% 160,952,242
2017-06-21 2017-06-19 38.125 4,811,505 -27,191 2.35% 183,440,451
2017-06-20 2017-06-16 38.791 4,838,696 +687,883 2.37% 187,697,417
2017-06-19 2017-06-15 42.879 4,150,813 +3,896,672 2.03% 177,983,402
2017-06-16 2017-06-14 49.439 254,141 -64 0.12% 12,564,577
2017-06-15 2017-06-13 51.056 254,205 -157 0.12% 12,978,610
2017-06-14 2017-06-12 52.672 254,362 -2,430 0.12% 13,397,748
2017-06-13 2017-06-09 52.197 256,792 -589 0.13% 13,403,667
2017-06-12 2017-06-08 51.911 257,381 +2,651 0.13% 13,360,999
2017-06-09 2017-06-07 52.197 254,730 +525 0.12% 13,296,038
2017-06-08 2017-06-06 52.292 254,205 +64 0.12% 13,292,803
2017-06-06 2017-06-02 52.672 254,141 -4,734 0.12% 13,386,107
2017-06-05 2017-06-01 53.433 258,875 -20,688 0.13% 13,832,358
2017-06-02 2017-05-31 51.911 279,563 +25,422 0.14% 14,512,497
2017-05-24 2017-05-22 54.383 254,141 -3,903 0.12% 13,821,035
2017-05-23 2017-05-19 54.003 258,044 -3,029 0.13% 13,935,158
2017-05-22 2017-05-18 53.908 261,073 +3,776 0.13% 14,073,911
2017-05-19 2017-05-17 55.524 257,297 +3,156 0.13% 14,286,221
2017-05-18 2017-05-16 55.144 254,141 -4,092 0.12% 14,014,336
2017-05-17 2017-05-15 56.000 258,233 -2,745 0.13% 14,460,950
2017-05-16 2017-05-12 56.760 260,978 +1,641 0.13% 14,813,171
2017-05-15 2017-05-11 57.045 259,337 +2,219 0.13% 14,793,997
2017-05-12 2017-05-10 56.285 257,118 -1,525 0.13% 14,471,848
2017-05-11 2017-05-09 56.000 258,643 +5,974 0.13% 14,483,910
2017-05-10 2017-05-08 55.239 252,669 -1,490 0.12% 13,957,187
2017-05-09 2017-05-05 53.908 254,159 -17,838 0.12% 13,701,192
2017-05-08 2017-05-04 55.144 271,997 +17,838 0.13% 14,998,986
2017-05-04 2017-04-28 57.426 254,159 -2,566 0.12% 14,595,273
2017-05-02 2017-04-27 57.141 256,725 -2,427 0.13% 14,669,403
2017-04-28 2017-04-26 57.141 259,152 -3,632 0.13% 14,808,083
2017-04-27 2017-04-25 57.331 262,784 -2,145 0.13% 15,065,586
2017-04-26 2017-04-24 57.521 264,929 +7,078 0.13% 15,238,937
2017-04-25 2017-04-21 57.045 257,851 -3,187 0.13% 14,709,228
2017-04-24 2017-04-20 57.045 261,038 -121,600 0.13% 14,891,031
2017-04-21 2017-04-19 56.855 382,638 -16,439 0.19% 21,754,999
2017-04-20 2017-04-18 56.950 399,077 -4,643 0.20% 22,727,586
2017-04-19 2017-04-13 58.091 403,720 -52,035 0.20% 23,452,615
2017-04-18 2017-04-12 57.901 455,755 -4,237 0.22% 26,388,732
2017-04-13 2017-04-11 58.472 459,992 +5,142 0.22% 26,896,464
2017-04-12 2017-04-10 59.517 454,850 +3,071 0.22% 27,071,500
2017-04-10 2017-04-06 59.708 451,779 -10,834 0.22% 26,974,629
2017-04-07 2017-04-05 60.373 462,613 +7,226 0.23% 27,929,384
2017-04-06 2017-04-03 62.180 455,387 -8,817 0.22% 28,315,757
2017-04-05 2017-03-31 61.894 464,204 -18,191 0.23% 28,731,590
2017-04-03 2017-03-30 62.750 482,395 +26,319 0.24% 30,270,286
2017-03-31 2017-03-29 64.081 456,076 +411 0.22% 29,225,834
2017-03-30 2017-03-28 63.606 455,665 -2,819 0.22% 28,982,883
2017-03-29 2017-03-27 62.560 458,484 -1,147 0.22% 28,682,690
2017-03-28 2017-03-24 64.366 459,631 +22,148 0.22% 29,584,741
2017-03-27 2017-03-23 61.989 437,483 +11,518 0.21% 27,119,306
2017-03-24 2017-03-22 62.560 425,965 +2,711 0.21% 26,648,306
2017-03-23 2017-03-21 64.842 423,254 +7 0.21% 27,444,495
2017-03-22 2017-03-20 66.458 423,247 +2,767 0.21% 28,128,130
2017-03-20 2017-03-16 65.222 420,480 -5,366 0.21% 27,424,534
2017-03-16 2017-03-14 65.697 425,846 -1,123 0.21% 27,976,953
2017-03-15 2017-03-13 65.792 426,969 -4,591 0.21% 28,091,326
2017-03-14 2017-03-10 64.937 431,560 +4,017 0.21% 28,024,101
2017-03-13 2017-03-09 65.127 427,543 +324 0.21% 27,844,548
2017-03-10 2017-03-08 67.409 427,219 -11,749 0.21% 28,798,283
2017-03-09 2017-03-07 67.123 438,968 -15,331 0.21% 29,465,062
2017-03-08 2017-03-06 67.123 454,299 +36,945 0.22% 30,494,132
2017-03-07 2017-03-03 67.314 417,354 -40 0.20% 28,093,615
2017-03-06 2017-03-02 68.264 417,394 -323 0.20% 28,493,148
2017-03-03 2017-03-01 68.835 417,717 -20,457 0.20% 28,753,486
2017-03-02 2017-02-28 69.881 438,174 -51,252 0.21% 30,619,898
2017-03-01 2017-02-27 70.641 489,426 +18,050 0.24% 34,573,683
2017-02-28 2017-02-24 69.310 471,376 +56,325 0.23% 32,671,178
2017-02-27 2017-02-23 64.556 415,051 +13,333 0.20% 26,794,215
2017-02-24 2017-02-22 59.327 401,718 -1,388 0.20% 23,832,833
2017-02-23 2017-02-21 59.708 403,106 +65,237 0.20% 24,068,482
2017-02-21 2017-02-17 57.616 337,869 +1,175 0.17% 19,466,630
2017-02-20 2017-02-16 57.521 336,694 -94 0.16% 19,366,919
2017-02-16 2017-02-14 57.045 336,788 -1,215 0.16% 19,212,225
2017-02-14 2017-02-10 57.141 338,003 +94 0.17% 19,313,671
2017-02-10 2017-02-08 57.045 337,909 -12,642 0.17% 19,276,173
2017-02-09 2017-02-07 57.521 350,551 +12,648 0.17% 20,163,986
2017-02-08 2017-02-06 56.855 337,903 -5,385 0.17% 19,211,577
2017-02-07 2017-02-03 57.045 343,288 +5,385 0.17% 19,583,020
2017-02-02 2017-01-27 57.711 337,903 -179 0.17% 19,500,715
2017-02-01 2017-01-25 56.950 338,082 +179 0.17% 19,253,898
2017-01-26 2017-01-24 57.236 337,903 +22,820 0.17% 19,340,083
2017-01-24 2017-01-20 57.711 315,083 +18,534 0.15% 18,183,750
2017-01-23 2017-01-19 58.377 296,549 +56,096 0.15% 17,311,497
2017-01-19 2017-01-17 57.711 240,453 -9,939 0.12% 13,876,779
2017-01-18 2017-01-16 57.996 250,392 +53,804 0.12% 14,521,788
2017-01-17 2017-01-13 57.901 196,588 +9,961 0.10% 11,382,669
2017-01-16 2017-01-12 58.472 186,627 -831 0.09% 10,912,378
2017-01-11 2017-01-09 58.662 187,458 +2,209 0.09% 10,996,613
2017-01-09 2017-01-05 58.947 185,249 -14,189 0.09% 10,919,867
2017-01-05 2017-01-03 58.662 199,438 -568 0.10% 11,699,381
2017-01-04 2016-12-30 57.901 200,006 +6,269 0.10% 11,580,575
2017-01-03 2016-12-29 57.711 193,737 +7,078 0.09% 11,180,753
2016-12-30 2016-12-28 58.852 186,659 -2,892 0.09% 10,985,236
2016-12-29 2016-12-23 59.137 189,551 -13,059 0.09% 11,209,500
2016-12-28 2016-12-22 59.898 202,610 +14,105 0.10% 12,135,879
2016-12-21 2016-12-19 60.088 188,505 +1,868 0.09% 11,326,866
2016-12-20 2016-12-16 60.753 186,637 -578 0.09% 11,338,834
2016-12-19 2016-12-15 60.088 187,215 -85,627 0.09% 11,249,352
2016-12-16 2016-12-14 61.039 272,842 -48,824 0.13% 16,653,904
2016-12-15 2016-12-13 60.753 321,666 -1,274 0.16% 19,542,306
2016-12-14 2016-12-12 59.422 322,940 -50,296 0.16% 19,189,853
2016-12-13 2016-12-09 60.753 373,236 -21,426 0.18% 22,675,359
2016-12-12 2016-12-08 61.229 394,662 +8,675 0.19% 24,164,676
2016-12-09 2016-12-07 60.848 385,987 -84,104 0.19% 23,486,724
2016-12-08 2016-12-06 61.609 470,091 -32,864 0.23% 28,961,879
2016-12-07 2016-12-05 60.848 502,955 -16,019 0.25% 30,604,050
2016-12-06 2016-12-02 61.799 518,974 +102,187 0.25% 32,072,200
2016-12-05 2016-12-01 60.753 416,787 -92,537 0.20% 25,321,231
2016-12-02 2016-11-30 60.373 509,324 +126,741 0.25% 30,749,472
2016-12-01 2016-11-29 61.229 382,583 -1,914 0.19% 23,425,093
2016-11-30 2016-11-28 59.613 384,497 +1,914 0.19% 22,920,827
2016-11-29 2016-11-25 60.183 382,583 -147,167 0.19% 23,024,975
2016-11-28 2016-11-24 59.898 529,750 +5,396 0.26% 31,730,821
2016-11-25 2016-11-23 59.898 524,354 +5,364 0.26% 31,407,613
2016-11-24 2016-11-22 60.278 518,990 +9,150 0.25% 31,283,695
2016-11-23 2016-11-21 62.655 509,840 +20,300 0.25% 31,943,987
2016-11-22 2016-11-18 62.655 489,540 -12,481 0.24% 30,672,092
2016-11-21 2016-11-17 63.225 502,021 +117,155 0.25% 31,740,468
2016-11-18 2016-11-16 63.130 384,866 -2,973 0.19% 24,296,707
2016-11-17 2016-11-15 59.993 387,839 -10,634 0.19% 23,267,549
2016-11-16 2016-11-14 58.662 398,473 +8,228 0.19% 23,375,120
2016-11-15 2016-11-11 59.137 390,245 +2,401 0.19% 23,077,966
2016-11-14 2016-11-10 59.803 387,844 -15,367 0.19% 23,194,100
2016-11-11 2016-11-09 58.091 403,211 +848 0.20% 23,423,046
2016-11-10 2016-11-08 59.422 402,363 +2,179 0.20% 23,909,354
2016-11-09 2016-11-07 59.327 400,184 -5,165 0.20% 23,741,825
2016-11-08 2016-11-04 58.852 405,349 +7,962 0.20% 23,855,556
2016-11-07 2016-11-03 59.803 397,387 -610 0.19% 23,764,796
2016-11-04 2016-11-02 59.993 397,997 +4,902 0.19% 23,876,956
2016-11-03 2016-11-01 60.278 393,095 +1,161 0.19% 23,694,992
2016-11-02 2016-10-31 60.848 391,934 +14,167 0.19% 23,848,590
2016-11-01 2016-10-28 65.697 377,767 +6,466 0.18% 24,818,290
2016-10-31 2016-10-27 65.888 371,301 +59,403 0.18% 24,464,095
2016-10-28 2016-10-26 65.507 311,898 +63,492 0.15% 20,431,564
2016-10-27 2016-10-25 64.937 248,406 -8,544 0.12% 16,130,676
2016-10-26 2016-10-24 64.461 256,950 +69,284 0.13% 16,563,347
2016-10-25 2016-10-20 62.560 187,666 -4,494 0.09% 11,740,357
2016-10-24 2016-10-19 61.894 192,160 +1,820 0.09% 11,893,612
2016-10-20 2016-10-18 61.609 190,340 -1,336 0.09% 11,726,674
2016-10-19 2016-10-17 62.370 191,676 -8,635 0.09% 11,954,774
2016-10-18 2016-10-14 63.035 200,311 +2,934 0.10% 12,626,649
2016-10-17 2016-10-13 62.275 197,377 +4,218 0.10% 12,291,578
2016-10-14 2016-10-12 63.225 193,159 +9,224 0.09% 12,212,551
2016-10-13 2016-10-11 62.560 183,935 +124,091 0.09% 11,506,946
2016-10-12 2016-10-07 63.511 59,844 -6,048 0.03% 3,800,729
2016-10-11 2016-10-06 64.271 65,892 +21,246 0.03% 4,234,959
2016-10-07 2016-10-05 62.940 44,646 -78,642 0.02% 2,810,026
2016-10-06 2016-10-04 62.845 123,288 -58,034 0.06% 7,748,044
2016-10-05 2016-10-03 62.655 181,322 +2,734 0.09% 11,360,716
2016-10-03 2016-09-29 62.084 178,588 -35 0.09% 11,087,541
2016-09-29 2016-09-27 61.894 178,623 -4,165 0.09% 11,055,749
2016-09-28 2016-09-26 61.419 182,788 +1,916 0.09% 11,226,645
2016-09-26 2016-09-22 64.842 180,872 -107,117 0.09% 11,728,042
2016-09-23 2016-09-21 66.648 287,989 -27,199 0.14% 19,193,921
2016-09-22 2016-09-20 63.891 315,188 +200 0.15% 20,137,648
2016-09-21 2016-09-19 64.366 314,988 +122,881 0.15% 20,274,608
2016-09-20 2016-09-15 64.081 192,107 +1,777 0.09% 12,310,420
2016-09-19 2016-09-14 63.606 190,330 -84 0.09% 12,106,069
2016-09-15 2016-09-13 63.701 190,414 -31,427 0.09% 12,129,516
2016-09-14 2016-09-12 63.320 221,841 +31,196 0.11% 14,047,073
2016-09-13 2016-09-09 66.078 190,645 +2,009 0.09% 12,597,374
2016-09-12 2016-09-08 66.553 188,636 +84 0.09% 12,554,297
2016-09-09 2016-09-07 65.697 188,552 +2,745 0.09% 12,387,366
2016-09-08 2016-09-06 66.553 185,807 +600 0.09% 12,366,019
2016-09-07 2016-09-05 66.078 185,207 -369 0.09% 12,238,044
2016-09-06 2016-09-02 65.127 185,576 -8,056 0.09% 12,085,988
2016-09-05 2016-09-01 66.268 193,632 +15,051 0.09% 12,831,567
2016-09-02 2016-08-31 65.222 178,581 -11 0.09% 11,647,405
2016-09-01 2016-08-30 63.796 178,592 -6,447 0.09% 11,393,425
2016-08-31 2016-08-29 63.225 185,039 +273 0.09% 11,699,161
2016-08-30 2016-08-26 62.560 184,766 +4,302 0.09% 11,558,933
2016-08-29 2016-08-25 62.275 180,464 -2,325 0.09% 11,238,327
2016-08-26 2016-08-24 61.229 182,789 +4,197 0.09% 11,191,949
2016-08-25 2016-08-23 61.229 178,592 -9,655 0.09% 10,934,972
2016-08-24 2016-08-22 61.229 188,247 -44,838 0.09% 11,526,136
2016-08-23 2016-08-19 63.416 233,085 +54,493 0.11% 14,781,209
2016-08-22 2016-08-18 61.894 178,592 -4 0.09% 11,053,830
2016-08-19 2016-08-17 61.229 178,596 +6 0.09% 10,935,217
2016-08-18 2016-08-16 62.275 178,590 -4 0.09% 11,121,625
2016-08-17 2016-08-15 62.560 178,594 +1 0.09% 11,172,814
2016-08-16 2016-08-12 60.753 178,593 -2,985 0.09% 10,850,134
2016-08-15 2016-08-11 59.993 181,578 +1,817 0.09% 10,893,373
2016-08-12 2016-08-10 59.708 179,761 +5,508 0.09% 10,733,094
2016-08-11 2016-08-09 60.563 174,253 -4,333 0.09% 10,553,329
2016-08-10 2016-08-08 59.993 178,586 +5 0.09% 10,713,875
2016-08-05 2016-08-03 59.898 178,581 -952 0.09% 10,696,596
2016-08-04 2016-08-01 59.232 179,533 -5,890 0.09% 10,634,134
2016-08-03 2016-07-29 59.137 185,423 +5,496 0.09% 10,965,382
2016-08-01 2016-07-28 61.229 179,927 -11,802 0.09% 11,016,712
2016-07-29 2016-07-27 59.993 191,729 +9,971 0.09% 11,502,360
2016-07-28 2016-07-26 59.803 181,758 +3,177 0.09% 10,869,610
2016-07-27 2016-07-25 59.993 178,581 +2,335 0.09% 10,713,575
2016-07-26 2016-07-22 60.658 176,246 -49,966 0.09% 10,690,789
2016-07-22 2016-07-20 61.609 226,212 -2,756 0.11% 13,936,716
2016-07-21 2016-07-19 63.416 228,968 +131,054 0.11% 14,520,127
2016-07-20 2016-07-18 57.806 97,914 -7,426 0.05% 5,660,023
2016-07-19 2016-07-15 57.616 105,340 +56,192 0.05% 6,069,260
2016-07-18 2016-07-14 55.049 49,148 +1,620 0.02% 2,705,542
2016-07-12 2016-07-08 54.859 47,528 -6 0.02% 2,607,325
2016-07-11 2016-07-07 54.383 47,534 -6,047 0.02% 2,585,057
2016-07-08 2016-07-06 54.764 53,581 +6,047 0.03% 2,934,290
2016-07-07 2016-07-05 53.623 47,534 -18,280 0.02% 2,548,903
2016-07-06 2016-07-04 56.000 65,814 +5,581 0.03% 3,685,559
2016-07-05 2016-06-30 54.764 60,233 +5,942 0.03% 3,298,578
2016-07-04 2016-06-29 54.573 54,291 +6,763 0.03% 2,962,849
2016-06-30 2016-06-28 53.718 47,528 -6,001 0.02% 2,553,100
2016-06-29 2016-06-27 52.006 53,529 +5,805 0.03% 2,783,853
2016-06-27 2016-06-23 57.045 47,724 +95 0.02% 2,722,437
2016-06-22 2016-06-20 55.144 47,629 -4,822 0.02% 2,626,451
2016-06-21 2016-06-17 56.095 52,451 -6,379 0.03% 2,942,223
2016-06-20 2016-06-16 57.331 58,830 +21 0.03% 3,372,764
2016-06-17 2016-06-15 57.996 58,809 -21 0.03% 3,410,699
2016-06-15 2016-06-13 59.232 58,830 +94 0.03% 3,484,630
2016-06-13 2016-06-08 59.327 58,736 -3,534 0.03% 3,484,647
2016-06-10 2016-06-07 58.947 62,270 +3,534 0.03% 3,670,628
2016-06-07 2016-06-03 58.281 58,736 +2,104 0.03% 3,423,219
2016-06-06 2016-06-02 59.422 56,632 +374 0.03% 3,365,206
2016-06-03 2016-06-01 59.137 56,258 +5,501 0.03% 3,326,936
2016-06-02 2016-05-31 59.613 50,757 -5,980 0.02% 3,025,752
2016-06-01 2016-05-30 58.662 56,737 +4,339 0.03% 3,328,291
2016-05-31 2016-05-27 59.042 52,398 +3,944 0.03% 3,093,685
2016-05-30 2016-05-26 58.472 48,454 -4,165 0.02% 2,833,182
2016-05-27 2016-05-25 57.901 52,619 +1,622 0.03% 3,046,700
2016-05-26 2016-05-24 57.616 50,997 -3,503 0.02% 2,938,239
2016-05-25 2016-05-23 58.947 54,500 +1,872 0.03% 3,212,610
2016-05-24 2016-05-20 59.708 52,628 -4,846 0.03% 3,142,290
2016-05-23 2016-05-19 58.567 57,474 +6 0.03% 3,366,061
2016-05-20 2016-05-18 59.137 57,468 +5,038 0.03% 3,398,492
2016-05-19 2016-05-17 59.898 52,430 +4,870 0.03% 3,140,438
2016-05-18 2016-05-16 59.517 47,560 -29,661 0.02% 2,830,649
2016-05-17 2016-05-13 59.708 77,221 -2,004 0.04% 4,610,679
2016-05-16 2016-05-12 61.419 79,225 -7,068 0.04% 4,865,915
2016-05-13 2016-05-11 61.989 86,293 +6,895 0.04% 5,349,251
2016-05-12 2016-05-10 63.225 79,398 +495 0.04% 5,019,969
2016-05-11 2016-05-09 63.796 78,903 +1,682 0.04% 5,033,683
2016-05-09 2016-05-05 65.222 77,221 -192 0.04% 5,036,506
2016-05-06 2016-05-04 64.556 77,413 +29,661 0.04% 4,997,508
2016-05-03 2016-04-28 64.271 47,752 -8,241 0.02% 3,069,079
2016-04-29 2016-04-27 65.317 55,993 +8,241 0.03% 3,657,297
2016-04-26 2016-04-22 66.553 47,752 -10,093 0.02% 3,178,040
2016-04-22 2016-04-20 66.648 57,845 +8,867 0.03% 3,855,260
2016-04-21 2016-04-19 65.032 48,978 -17,553 0.02% 3,185,128
2016-04-20 2016-04-18 65.602 66,531 +10,633 0.03% 4,364,585
2016-04-19 2016-04-15 66.743 55,898 +460 0.03% 3,730,810
2016-04-18 2016-04-14 66.553 55,438 -43,991 0.03% 3,689,567
2016-04-15 2016-04-13 65.507 99,429 -71,632 0.05% 6,513,315
2016-04-14 2016-04-12 64.652 171,061 +101,332 0.08% 11,059,353
2016-04-13 2016-04-11 64.461 69,729 -1,515 0.03% 4,494,826
2016-04-12 2016-04-08 64.652 71,244 -4,165 0.03% 4,606,033
2016-04-11 2016-04-07 65.317 75,409 +1,107 0.04% 4,925,493
2016-04-08 2016-04-06 66.268 74,302 -12,228 0.04% 4,923,830
2016-04-07 2016-04-05 67.694 86,530 +7,320 0.04% 5,857,557
2016-04-06 2016-04-01 66.553 79,210 -2,343 0.04% 5,271,666
2016-04-05 2016-03-31 68.835 81,553 +15,146 0.04% 5,613,688
2016-04-01 2016-03-30 68.740 66,407 -9,792 0.03% 4,564,802
2016-03-31 2016-03-29 64.366 76,199 -23,992 0.04% 4,904,647
2016-03-30 2016-03-24 65.412 100,191 -6,903 0.05% 6,553,706
2016-03-29 2016-03-23 67.409 107,094 +12,271 0.05% 7,219,069
2016-03-24 2016-03-22 66.933 94,823 +17,029 0.05% 6,346,819
2016-03-23 2016-03-21 67.504 77,794 -8,593 0.04% 5,251,390
2016-03-22 2016-03-18 66.933 86,387 +3,544 0.04% 5,782,170
2016-03-21 2016-03-17 67.884 82,843 -13,339 0.04% 5,623,722
2016-03-18 2016-03-16 67.504 96,182 +10,015 0.05% 6,492,649
2016-03-17 2016-03-15 67.599 86,167 +3,645 0.04% 5,824,791
2016-03-16 2016-03-14 68.074 82,522 -3,060 0.04% 5,617,623
2016-03-15 2016-03-11 66.933 85,582 +7,794 0.04% 5,728,289
2016-03-14 2016-03-10 66.743 77,788 -2,314 0.04% 5,191,819
2016-03-11 2016-03-09 68.264 80,102 +9,918 0.04% 5,468,114
2016-03-10 2016-03-08 68.074 70,184 +2,093 0.03% 4,777,723
2016-03-08 2016-03-04 68.359 68,091 +16,177 0.03% 4,654,665
2016-03-07 2016-03-03 67.314 51,914 -15,651 0.03% 3,494,520
2016-03-03 2016-03-01 66.078 67,565 +16,198 0.03% 4,464,537
2016-03-02 2016-02-29 66.078 51,367 -558 0.03% 3,394,211
2016-03-01 2016-02-26 65.127 51,925 -14,726 0.03% 3,381,714
2016-02-29 2016-02-25 64.842 66,651 +9,119 0.03% 4,321,762
2016-02-26 2016-02-24 74.920 57,532 -43,737 0.03% 4,310,280
2016-02-25 2016-02-23 78.818 101,269 -69,144 0.05% 7,981,800
2016-02-24 2016-02-22 76.631 170,413 +120,035 0.08% 13,058,929
2016-02-23 2016-02-19 73.208 50,378 +2,809 0.02% 3,688,089
2016-02-22 2016-02-18 73.969 47,569 +2 0.02% 3,518,628
2016-02-19 2016-02-17 71.117 47,567 -7 0.02% 3,382,806
2016-02-18 2016-02-16 72.258 47,574 +8 0.02% 3,437,582
2016-02-17 2016-02-15 71.307 47,566 -2 0.02% 3,391,780
2016-02-15 2016-02-11 70.451 47,568 -3,407 0.02% 3,351,220
2016-02-12 2016-02-05 73.113 50,975 +3,407 0.02% 3,726,948
2016-02-11 2016-02-04 74.444 47,568 -1,314 0.02% 3,541,167
2016-02-05 2016-02-03 73.874 48,882 +1,314 0.02% 3,611,102
2016-02-04 2016-02-02 76.441 47,568 -22,191 0.02% 3,636,141
2016-02-03 2016-02-01 76.061 69,759 +22,193 0.03% 5,305,912
2016-02-01 2016-01-28 72.163 47,566 +6 0.02% 3,432,481
2016-01-28 2016-01-26 75.775 47,560 -7,274 0.02% 3,603,877
2016-01-27 2016-01-25 78.152 54,834 +7,268 0.03% 4,285,402
2016-01-25 2016-01-21 72.448 47,566 -20,594 0.02% 3,446,049
2016-01-22 2016-01-20 72.828 68,160 +13,332 0.03% 4,963,959
2016-01-20 2016-01-18 71.402 54,828 -6,121 0.03% 3,914,823
2016-01-19 2016-01-15 74.254 60,949 +3,827 0.03% 4,525,717
2016-01-18 2016-01-14 74.254 57,122 +2,587 0.03% 4,241,547
2016-01-15 2016-01-13 74.539 54,535 +158 0.03% 4,065,006
2016-01-12 2016-01-08 75.205 54,377 -1,236 0.03% 4,089,418
2016-01-11 2016-01-07 73.208 55,613 -1,914 0.03% 4,071,335
2016-01-08 2016-01-06 76.821 57,527 +2,629 0.03% 4,419,294
2016-01-07 2016-01-05 78.533 54,898 +526 0.03% 4,311,281
2016-01-06 2016-01-04 79.388 54,372 -7,867 0.03% 4,316,498
2016-01-05 2015-12-31 81.385 62,239 +7,867 0.03% 5,065,312
2016-01-04 2015-12-29 82.241 54,372 -7,489 0.03% 4,471,582
2015-12-30 2015-12-28 77.487 61,861 +7,481 0.03% 4,793,407
2015-12-23 2015-12-21 76.346 54,380 -8,331 0.03% 4,151,686
2015-12-22 2015-12-18 75.395 62,711 -496 0.03% 4,728,101
2015-12-21 2015-12-17 75.110 63,207 -9,635 0.03% 4,747,468
2015-12-18 2015-12-16 75.870 72,842 +9,635 0.04% 5,526,556
2015-12-17 2015-12-15 74.920 63,207 +8,835 0.03% 4,735,449
2015-12-16 2015-12-14 77.106 54,372 -1,146 0.03% 4,192,431
2015-12-14 2015-12-10 82.050 55,518 -7,205 0.03% 4,555,273
2015-12-11 2015-12-09 81.575 62,723 +2,156 0.03% 5,116,629
2015-12-10 2015-12-08 82.241 60,567 -9,876 0.03% 4,981,062
2015-12-09 2015-12-07 84.332 70,443 +14,236 0.03% 5,940,613
2015-12-08 2015-12-04 81.575 56,207 -1,394 0.03% 4,585,086
2015-12-07 2015-12-03 81.765 57,601 -6,862 0.03% 4,709,754
2015-12-04 2015-12-02 81.860 64,463 +3,707 0.03% 5,276,956
2015-12-03 2015-12-01 80.529 60,756 +6,013 0.03% 4,892,630
2015-11-27 2015-11-25 87.375 54,743 +368 0.03% 4,783,149
2015-11-26 2015-11-24 82.811 54,375 -7 0.03% 4,502,847
2015-11-25 2015-11-23 81.765 54,382 +10 0.03% 4,446,552
2015-11-24 2015-11-20 82.716 54,372 +6 0.03% 4,497,429
2015-11-20 2015-11-18 80.909 54,366 -18,086 0.03% 4,398,724
2015-11-19 2015-11-17 81.670 72,452 +18,086 0.04% 5,917,160
2015-11-18 2015-11-16 81.385 54,366 -6 0.03% 4,424,569
2015-11-13 2015-11-11 81.290 54,372 -374,054 0.03% 4,419,888
2015-11-12 2015-11-10 83.096 428,426 +2,509 0.21% 35,600,578
2015-11-11 2015-11-09 82.241 425,917 -6,159 0.21% 35,027,640
2015-11-10 2015-11-06 83.762 432,076 -7,173 0.21% 36,191,439
2015-11-09 2015-11-05 83.857 439,249 +13,837 0.21% 36,834,024
2015-11-05 2015-11-03 84.617 425,412 -7,337 0.21% 35,997,268
2015-11-04 2015-11-02 83.857 432,749 -8,656 0.21% 36,288,954
2015-11-03 2015-10-30 83.001 441,405 +11,562 0.22% 36,637,117
2015-11-02 2015-10-29 81.575 429,843 +1,711 0.21% 35,064,443
2015-10-30 2015-10-28 76.251 428,132 +101 0.21% 32,645,389
2015-10-29 2015-10-27 78.342 428,031 +309,963 0.21% 33,532,986
2015-10-28 2015-10-26 63.891 118,068 +2,682 0.06% 7,543,472
2015-10-27 2015-10-23 61.704 115,386 -663 0.06% 7,119,797
2015-10-26 2015-10-22 61.609 116,049 +600 0.06% 7,149,673
2015-10-23 2015-10-20 61.324 115,449 -5,354 0.06% 7,079,779
2015-10-22 2015-10-19 61.799 120,803 +1,820 0.06% 7,465,534
2015-10-20 2015-10-16 62.370 118,983 +3,597 0.06% 7,420,934
2015-10-19 2015-10-15 62.465 115,386 -84 0.06% 7,207,560
2015-10-15 2015-10-13 62.275 115,470 -4,980 0.06% 7,190,851
2015-10-14 2015-10-12 60.944 120,450 +4,054 0.06% 7,340,652
2015-10-13 2015-10-09 60.848 116,396 +1,021 0.06% 7,082,520
2015-10-09 2015-10-07 59.898 115,375 +378 0.06% 6,910,700
2015-10-08 2015-10-06 58.662 114,997 -52 0.06% 6,745,924
2015-10-07 2015-10-05 57.711 115,049 -152,689 0.06% 6,639,591
2015-10-06 2015-10-02 55.334 267,738 -92,400 0.13% 14,815,039
2015-10-05 2015-09-30 54.764 360,138 -59,679 0.18% 19,722,466
2015-10-02 2015-09-29 55.049 419,817 +212,378 0.21% 23,110,449
2015-09-30 2015-09-25 58.091 207,439 -14,889 0.10% 12,050,399
2015-09-29 2015-09-24 62.180 222,328 +157,769 0.11% 13,824,254
2015-09-24 2015-09-22 64.176 64,559 -4,971 0.03% 4,143,147
2015-09-23 2015-09-21 63.701 69,530 +3,375 0.03% 4,429,114
2015-09-22 2015-09-18 67.884 66,155 +1,596 0.03% 4,490,872
2015-09-18 2015-09-16 64.556 64,559 -5,761 0.03% 4,167,699
2015-09-17 2015-09-15 61.324 70,320 +1,506 0.03% 4,312,294
2015-09-16 2015-09-14 62.180 68,814 +1,819 0.03% 4,278,823
2015-09-15 2015-09-11 62.370 66,995 -5,196 0.03% 4,178,458
2015-09-14 2015-09-10 61.989 72,191 +2,167 0.04% 4,475,076
2015-09-11 2015-09-09 63.035 70,024 -2,167 0.03% 4,413,979
2015-09-10 2015-09-08 61.419 72,191 +7,632 0.04% 4,433,895
2015-09-08 2015-09-04 59.993 64,559 -3,093 0.03% 3,873,075
2015-09-07 2015-09-02 59.137 67,652 +3,093 0.03% 4,000,745
2015-09-02 2015-08-31 61.799 64,559 -2,215 0.03% 3,989,697
2015-08-31 2015-08-27 59.327 66,774 +2,209 0.03% 3,961,519
2015-08-27 2015-08-25 57.616 64,565 -151,546 0.03% 3,719,971
2015-08-26 2015-08-24 59.422 216,111 +6 0.11% 12,841,823
2015-08-24 2015-08-20 65.412 216,105 -6 0.11% 14,135,886
2015-08-21 2015-08-19 66.173 216,111 -10,381 0.11% 14,300,654
2015-08-20 2015-08-18 67.409 226,492 +21 0.11% 15,267,534
2015-08-19 2015-08-17 69.120 226,471 +10,360 0.11% 15,653,693
2015-08-18 2015-08-14 70.736 216,111 -9,113 0.11% 15,286,906
2015-08-17 2015-08-13 73.208 225,224 +9,113 0.11% 16,488,274
2015-08-13 2015-08-11 73.018 216,111 +6 0.11% 15,780,032
2015-08-12 2015-08-10 71.592 216,105 -6 0.11% 15,471,399
2015-08-10 2015-08-06 69.215 216,111 +6 0.11% 14,958,156
2015-08-05 2015-08-03 71.307 216,105 -6 0.11% 15,409,760
2015-07-31 2015-07-29 68.359 216,111 +6 0.11% 14,773,233
2015-07-23 2015-07-21 69.786 216,105 -6 0.11% 15,081,018
2015-07-21 2015-07-17 68.645 216,111 +6 0.11% 14,834,874
2015-07-20 2015-07-16 67.884 216,105 -7,631 0.11% 14,670,091
2015-07-17 2015-07-15 68.550 223,736 -52,211 0.11% 15,337,018
2015-07-16 2015-07-14 70.071 275,947 +59,836 0.13% 19,335,836
2015-07-15 2015-07-13 68.550 216,111 +3 0.11% 14,814,327
2015-07-14 2015-07-10 66.933 216,108 -6,310 0.11% 14,464,829
2015-07-13 2015-07-09 64.937 222,418 +6,040 0.11% 14,443,100
2015-07-10 2015-07-08 60.468 216,378 +268 0.11% 13,083,984
2015-07-09 2015-07-07 65.317 216,110 -1 0.11% 14,115,667
2015-07-08 2015-07-06 67.504 216,111 +6 0.11% 14,588,311
2015-07-07 2015-07-03 68.930 216,105 -6 0.11% 14,896,101
2015-07-03 2015-06-30 69.025 216,111 -193,603 0.11% 14,917,062
2015-07-02 2015-06-29 68.550 409,714 +193,603 0.20% 28,085,740
2015-06-24 2015-06-22 67.979 216,111 +6 0.11% 14,691,046
2015-06-19 2015-06-17 68.645 216,105 -441 0.11% 14,834,462
2015-06-18 2015-06-16 67.028 216,546 +10 0.11% 14,514,734
2015-06-16 2015-06-12 69.691 216,536 -20,405 0.11% 15,090,509
2015-06-15 2015-06-11 71.117 236,941 +20,399 0.12% 16,850,454
2015-06-12 2015-06-10 70.261 216,542 -8,141 0.11% 15,214,454
2015-06-11 2015-06-09 69.025 224,683 +8,147 0.11% 15,508,744
2015-06-09 2015-06-05 72.923 216,536 -5,259 0.11% 15,790,478
2015-06-05 2015-06-03 71.402 221,795 -8,146 0.11% 15,836,583
2015-06-04 2015-06-02 71.212 229,941 +8,138 0.11% 16,374,499
2015-06-03 2015-06-01 72.448 221,803 -13,326 0.11% 16,069,123
2015-06-02 2015-05-29 73.684 235,129 +11,033 0.11% 17,325,178
2015-06-01 2015-05-28 75.775 224,096 -2,871 0.11% 16,980,959
2015-05-28 2015-05-26 68.835 226,967 -373 0.11% 15,623,239
2015-05-26 2015-05-21 64.937 227,340 -9,204 0.11% 14,762,719
2015-05-21 2015-05-19 64.366 236,544 +5,254 0.12% 15,225,459
2015-05-20 2015-05-18 66.458 231,290 -8,905 0.11% 15,371,060
2015-05-19 2015-05-15 66.648 240,195 +8,147 0.12% 16,008,542
2015-05-14 2015-05-12 65.317 232,048 -1,380 0.11% 15,156,690
2015-05-13 2015-05-11 66.173 233,428 +4,196 0.11% 15,446,567
2015-05-12 2015-05-08 67.314 229,232 +3,492 0.11% 15,430,439
2015-05-11 2015-05-07 65.602 225,740 -3,027 0.11% 14,809,057
2015-05-08 2015-05-06 67.884 228,767 -1,550 0.11% 15,529,640
2015-05-07 2015-05-05 70.261 230,317 +4,572 0.11% 16,182,299
2015-05-06 2015-05-04 70.927 225,745 -6,763 0.11% 16,011,306
2015-05-05 2015-04-30 69.976 232,508 -45,448 0.11% 16,269,923
2015-05-04 2015-04-29 70.831 277,956 +50,454 0.14% 19,688,024
2015-04-30 2015-04-28 71.117 227,502 +1,976 0.11% 16,179,184
2015-04-29 2015-04-27 72.353 225,526 -223 0.11% 16,317,404
2015-04-28 2015-04-24 71.972 225,749 -61,483 0.11% 16,247,686
2015-04-27 2015-04-23 72.258 287,232 -26,274 0.14% 20,754,688
2015-04-24 2015-04-22 72.258 313,506 +87,797 0.15% 22,653,184
2015-04-23 2015-04-21 71.212 225,709 -9,213 0.11% 16,073,131
2015-04-22 2015-04-20 69.976 234,922 -4,302 0.11% 16,438,845
2015-04-21 2015-04-17 73.113 239,224 -537 0.12% 17,490,446
2015-04-20 2015-04-16 74.825 239,761 +4,833 0.12% 17,940,026
2015-04-17 2015-04-15 73.398 234,928 -768 0.11% 17,243,359
2015-04-16 2015-04-14 75.680 235,696 -1,431 0.12% 17,837,545
2015-04-15 2015-04-13 76.251 237,127 -31,449 0.12% 18,081,113
2015-04-14 2015-04-10 75.775 268,576 -52,455 0.13% 20,351,448
2015-04-13 2015-04-09 74.634 321,031 -123,775 0.16% 23,959,978
2015-04-10 2015-04-08 76.156 444,806 +98,069 0.22% 33,874,504
2015-04-09 2015-04-02 74.254 346,737 -28,900 0.17% 25,746,667
2015-04-08 2015-04-01 74.349 375,637 -18,603 0.18% 27,928,326
2015-04-02 2015-03-31 74.825 394,240 -421 0.19% 29,498,859
2015-04-01 2015-03-30 73.494 394,661 -33,564 0.19% 29,005,042
2015-03-31 2015-03-27 73.874 428,225 -40,227 0.21% 31,634,635
2015-03-30 2015-03-26 71.592 468,452 -36,878 0.23% 33,537,437
2015-03-27 2015-03-25 71.497 505,330 +39,996 0.25% 36,129,564
2015-03-26 2015-03-24 70.261 465,334 -15,242 0.23% 32,694,825
2015-03-25 2015-03-23 69.025 480,576 +749 0.24% 33,171,758
2015-03-24 2015-03-20 67.599 479,827 +3,597 0.23% 32,435,760
2015-03-23 2015-03-19 67.504 476,230 -10,706 0.23% 32,147,329
2015-03-20 2015-03-18 67.694 486,936 +17,922 0.24% 32,962,616
2015-03-19 2015-03-17 66.933 469,014 -11,117 0.23% 31,392,670
2015-03-18 2015-03-16 69.786 480,131 -205 0.23% 33,506,233
2015-03-17 2015-03-13 70.927 480,336 -199,904 0.23% 34,068,559
2015-03-16 2015-03-12 70.831 680,240 +128,460 0.33% 48,182,378
2015-03-13 2015-03-11 69.405 551,780 -118,051 0.27% 38,296,458
2015-03-12 2015-03-10 70.404 669,831 +144,264 0.33% 47,158,513
2015-03-11 2015-03-09 72.776 525,567 -2,226 0.26% 38,248,500
2015-03-10 2015-03-06 73.630 527,793 +49,126 0.26% 38,861,208
2015-03-09 2015-03-05 75.148 478,667 +28,898 0.23% 35,970,761
2015-03-06 2015-03-04 74.958 449,769 +21,542 0.22% 33,713,789
2015-03-05 2015-03-03 74.578 428,227 +25,252 0.21% 31,936,517
2015-03-04 2015-03-02 75.053 402,975 -3,941 0.20% 30,244,439
2015-03-03 2015-02-27 76.097 406,916 +14,629 0.20% 30,964,929
2015-03-02 2015-02-26 78.753 392,287 -145,073 0.19% 30,893,916
2015-02-27 2015-02-25 82.549 537,360 +147,571 0.26% 44,358,366
2015-02-26 2015-02-24 83.403 389,789 +2,476 0.19% 32,509,434
2015-02-25 2015-02-23 83.118 387,313 +2,753 0.19% 32,192,680
2015-02-24 2015-02-18 82.644 384,560 -13,490 0.19% 31,781,414
2015-02-23 2015-02-16 81.790 398,050 +10,202 0.19% 32,556,360
2015-02-17 2015-02-13 80.841 387,848 +4,216 0.19% 31,353,939
2015-02-16 2015-02-12 80.271 383,632 -5,544 0.19% 30,794,712
2015-02-13 2015-02-11 79.987 389,176 +2,392 0.19% 31,128,958
2015-02-12 2015-02-10 80.651 386,784 -63,242 0.19% 31,194,525
2015-02-11 2015-02-09 81.410 450,026 -58,962 0.22% 36,636,658
2015-02-10 2015-02-06 80.746 508,988 +132,816 0.25% 41,098,697
2015-02-09 2015-02-05 77.899 376,172 -1,718 0.18% 29,303,573
2015-02-06 2015-02-04 82.074 377,890 -52 0.18% 31,015,048
2015-02-05 2015-02-03 82.928 377,942 -2,177 0.18% 31,342,060
2015-02-04 2015-02-02 82.169 380,119 -2,942 0.19% 31,234,059
2015-02-03 2015-01-30 83.023 383,061 +714 0.19% 31,802,916
2015-02-02 2015-01-29 83.023 382,347 -2,572 0.19% 31,743,638
2015-01-30 2015-01-28 83.118 384,919 -6,982 0.19% 31,993,696
2015-01-29 2015-01-27 81.410 391,901 -1,001 0.19% 31,904,696
2015-01-28 2015-01-26 81.031 392,902 +8,319 0.19% 31,837,068
2015-01-27 2015-01-23 79.892 384,583 +16,083 0.19% 30,725,087
2015-01-26 2015-01-22 77.045 368,500 +51,808 0.18% 28,391,247
2015-01-23 2015-01-21 79.512 316,692 +3,099 0.15% 25,180,947
2015-01-22 2015-01-20 82.454 313,593 -506 0.15% 25,856,938
2015-01-21 2015-01-19 81.885 314,099 +162 0.15% 25,719,842
2015-01-20 2015-01-16 82.928 313,937 -7,590 0.15% 26,034,239
2015-01-19 2015-01-15 86.913 321,527 +4,364 0.16% 27,944,985
2015-01-16 2015-01-14 87.293 317,163 +3,448 0.15% 27,686,069
2015-01-12 2015-01-08 85.965 313,715 +5 0.15% 26,968,354
2015-01-09 2015-01-07 86.439 313,710 -1 0.15% 27,116,753
2015-01-08 2015-01-06 86.534 313,711 -1,108 0.15% 27,146,606
2015-01-07 2015-01-05 89.001 314,819 +1,223 0.15% 28,019,135
2015-01-05 2014-12-31 88.052 313,596 -10,442 0.15% 27,612,736
2015-01-02 2014-12-29 84.636 324,038 +10,442 0.16% 27,425,323
2014-12-23 2014-12-19 83.403 313,596 -7,552 0.15% 26,154,736
2014-12-22 2014-12-18 81.885 321,148 +14 0.16% 26,297,046
2014-12-19 2014-12-17 82.359 321,134 -9,510 0.16% 26,448,252
2014-12-18 2014-12-16 84.067 330,644 -7,305 0.16% 27,796,193
2014-12-17 2014-12-15 86.818 337,949 +15,092 0.17% 29,340,210
2014-12-16 2014-12-12 86.154 322,857 +9,264 0.16% 27,815,509
2014-12-15 2014-12-11 84.636 313,593 -15,809 0.15% 26,541,299
2014-12-12 2014-12-10 86.534 329,402 -19,466 0.16% 28,504,408
2014-12-11 2014-12-09 85.016 348,868 -131,909 0.17% 29,659,245
2014-12-10 2014-12-08 88.052 480,777 -25,677 0.23% 42,333,348
2014-12-09 2014-12-05 90.709 506,454 +16,691 0.25% 45,939,774
2014-12-08 2014-12-04 91.183 489,763 +94,797 0.24% 44,658,107
2014-12-05 2014-12-03 91.561 394,966 +21,533 0.19% 36,163,505
2014-12-04 2014-12-02 91.939 373,433 +58,397 0.18% 34,333,064
2014-12-03 2014-12-01 94.301 315,036 -13,694 0.15% 29,708,297
2014-12-02 2014-11-28 95.624 328,730 +22,108 0.16% 31,434,523
2014-12-01 2014-11-27 95.435 306,622 +4,847 0.15% 29,262,519
2014-11-28 2014-11-26 96.191 301,775 -18,806 0.15% 29,028,063
2014-11-27 2014-11-25 95.246 320,581 -67,764 0.16% 30,534,115
2014-11-26 2014-11-24 95.246 388,345 +81,458 0.19% 36,988,377
2014-11-25 2014-11-21 94.868 306,887 -2,095 0.15% 29,113,823
2014-11-24 2014-11-20 94.679 308,982 +7,207 0.15% 29,254,180
2014-11-21 2014-11-19 94.207 301,775 -14,404 0.15% 28,429,253
2014-11-20 2014-11-18 93.923 316,179 -741 0.15% 29,696,580
2014-11-19 2014-11-17 95.057 316,920 +5,609 0.15% 30,125,527
2014-11-18 2014-11-14 95.246 311,311 +9,536 0.15% 29,651,183
2014-11-17 2014-11-13 95.813 301,775 -33,104 0.15% 28,914,004
2014-11-14 2014-11-12 98.081 334,879 +33,104 0.16% 32,845,229
2014-11-12 2014-11-10 88.537 301,775 -5,964 0.15% 26,718,365
2014-11-11 2014-11-07 89.293 307,739 +5,964 0.15% 27,479,028
2014-11-07 2014-11-05 92.128 301,775 -1,471 0.15% 27,801,927
2014-11-06 2014-11-04 92.884 303,246 -4,879 0.15% 28,166,678
2014-11-05 2014-11-03 92.317 308,125 -4,119 0.15% 28,445,170
2014-11-04 2014-10-31 91.750 312,244 -161,200 0.15% 28,648,399
2014-11-03 2014-10-30 95.246 473,444 -3,183 0.23% 45,093,732
2014-10-31 2014-10-29 95.435 476,627 +1,575 0.23% 45,486,973
2014-10-29 2014-10-27 95.435 475,052 -107,642 0.23% 45,336,663
2014-10-28 2014-10-24 95.813 582,694 +109,240 0.28% 55,829,730
2014-10-27 2014-10-23 96.002 473,454 -64,112 0.23% 45,452,578
2014-10-23 2014-10-21 94.679 537,566 -10,584 0.26% 50,896,339
2014-10-22 2014-10-20 95.057 548,150 -2,233 0.27% 52,105,603
2014-10-21 2014-10-17 96.380 550,383 +76,939 0.27% 53,045,947
2014-10-17 2014-10-15 97.703 473,444 -10,011 0.23% 46,256,864
2014-10-16 2014-10-14 99.404 483,455 +10,011 0.24% 48,057,240
2014-10-15 2014-10-13 101.105 473,444 +80,464 0.23% 47,867,354
2014-10-14 2014-10-10 99.215 392,980 +207,566 0.19% 38,989,420
2014-10-13 2014-10-09 102.238 185,414 -166,102 0.09% 18,956,441
2014-10-10 2014-10-08 99.971 351,516 +182,188 0.17% 35,141,297
2014-10-09 2014-10-07 102.238 169,328 -186,534 0.08% 17,311,833
2014-10-08 2014-10-06 103.372 355,862 -110,909 0.17% 36,786,288
2014-10-07 2014-10-03 103.183 466,771 +113 0.23% 48,163,000
2014-10-06 2014-09-30 94.868 466,658 -4,907 0.23% 44,271,013
2014-10-03 2014-09-29 100.538 471,565 -16,923 0.23% 47,410,029
2014-09-30 2014-09-26 102.427 488,488 +18,902 0.24% 50,034,574
2014-09-29 2014-09-25 104.128 469,586 -72,116 0.23% 48,897,174
2014-09-26 2014-09-24 112.632 541,702 +28,869 0.26% 61,013,188
2014-09-25 2014-09-23 120.381 512,833 -23,710 0.25% 61,735,137
2014-09-24 2014-09-22 117.168 536,543 +72,727 0.26% 62,865,626
2014-09-23 2014-09-19 116.034 463,816 -1,040 0.23% 53,818,442
2014-09-22 2014-09-18 117.168 464,856 -1,872 0.23% 54,466,210
2014-09-19 2014-09-17 117.546 466,728 +107,852 0.23% 54,861,953
2014-09-18 2014-09-16 117.546 358,876 +23,247 0.17% 42,184,395
2014-09-17 2014-09-15 117.168 335,629 -10,333 0.16% 39,324,951
2014-09-16 2014-09-12 117.168 345,962 +6,305 0.17% 40,535,647
2014-09-15 2014-09-11 118.491 339,657 +3,680 0.17% 40,246,223
2014-09-12 2014-09-10 119.436 335,977 +74,086 0.16% 40,127,643
2014-09-10 2014-09-05 120.192 261,891 -117,927 0.13% 31,477,100
2014-09-08 2014-09-04 121.892 379,818 +26,362 0.18% 46,296,939
2014-09-05 2014-09-03 119.625 353,456 -9,366 0.17% 42,282,055
2014-09-04 2014-09-02 119.814 362,822 -6,858 0.18% 43,471,026
2014-09-03 2014-09-01 120.003 369,680 +10,679 0.18% 44,362,571
2014-09-02 2014-08-29 118.869 359,001 -149 0.17% 42,673,997
2014-09-01 2014-08-28 116.223 359,150 -11,235 0.17% 41,741,496
2014-08-29 2014-08-27 116.601 370,385 +11,662 0.18% 43,187,253
2014-08-28 2014-08-26 119.436 358,723 +1,800 0.17% 42,844,327
2014-08-27 2014-08-25 120.192 356,923 -1,387 0.17% 42,899,149
2014-08-26 2014-08-22 121.137 358,310 -31,821 0.17% 43,404,422
2014-08-25 2014-08-21 118.869 390,131 +3,036 0.19% 46,374,381
2014-08-22 2014-08-20 120.759 387,095 +3,052 0.19% 46,745,030
2014-08-21 2014-08-19 118.680 384,043 +63,498 0.19% 45,578,132
2014-08-20 2014-08-18 116.034 320,545 +33,655 0.16% 37,194,130
2014-08-19 2014-08-15 115.467 286,890 -2,014 0.14% 33,126,354
2014-08-18 2014-08-14 114.522 288,904 -9,685 0.14% 33,085,919
2014-08-15 2014-08-13 113.199 298,589 -3,021 0.15% 33,800,074
2014-08-14 2014-08-12 112.632 301,610 -1,218 0.15% 33,971,054
2014-08-13 2014-08-11 113.766 302,828 +5,684 0.15% 34,451,612
2014-08-12 2014-08-08 110.365 297,144 +8,953 0.14% 32,794,184
2014-08-11 2014-08-07 113.766 288,191 +222 0.14% 32,786,415
2014-08-08 2014-08-06 113.577 287,969 -5 0.14% 32,706,738
2014-08-07 2014-08-05 113.955 287,974 -3,299 0.14% 32,816,149
2014-08-06 2014-08-04 114.333 291,273 -36,660 0.14% 33,302,177
2014-08-05 2014-08-01 114.144 327,933 +49,127 0.16% 37,431,660
2014-08-01 2014-07-30 114.522 278,806 -11 0.14% 31,929,474
2014-07-31 2014-07-29 112.443 278,817 -7,296 0.14% 31,351,133
2014-07-30 2014-07-28 113.010 286,113 -12,626 0.14% 32,333,729
2014-07-29 2014-07-25 111.687 298,739 +11,889 0.15% 33,365,407
2014-07-28 2014-07-24 110.743 286,850 +681 0.14% 31,766,509
2014-07-22 2014-07-18 107.719 286,169 -75,490 0.14% 30,825,808
2014-07-21 2014-07-17 107.908 361,659 -94,568 0.18% 39,025,853
2014-07-18 2014-07-16 109.609 456,227 +33,759 0.22% 50,006,447
2014-07-17 2014-07-15 106.774 422,468 -19,266 0.21% 45,108,594
2014-07-16 2014-07-14 107.530 441,734 +2,205 0.21% 47,499,618
2014-07-15 2014-07-11 108.286 439,529 +624 0.21% 47,594,764
2014-07-14 2014-07-10 108.097 438,905 -5,461 0.21% 47,444,249
2014-07-11 2014-07-09 108.475 444,366 -12,195 0.22% 48,202,519
2014-07-10 2014-07-08 108.475 456,561 +180 0.22% 49,525,370
2014-07-09 2014-07-07 108.853 456,381 -263 0.22% 49,678,338
2014-07-08 2014-07-04 107.530 456,644 +18,946 0.22% 49,102,889
2014-07-07 2014-07-03 107.341 437,698 -10,678 0.21% 46,982,911
2014-07-04 2014-07-02 105.640 448,376 +8,625 0.22% 47,366,488
2014-07-03 2014-06-30 103.939 439,751 -155,441 0.21% 45,707,403
2014-07-02 2014-06-27 102.994 595,192 -82,538 0.29% 61,301,431
2014-06-30 2014-06-26 102.616 677,730 -162,552 0.33% 69,546,225
2014-06-27 2014-06-25 101.672 840,282 -51,724 0.41% 85,432,745
2014-06-26 2014-06-24 102.049 892,006 -55,407 0.43% 91,028,746
2014-06-25 2014-06-23 100.916 947,413 -134,533 0.46% 95,608,745
2014-06-24 2014-06-20 102.049 1,081,946 +762 0.53% 110,412,023
2014-06-23 2014-06-19 104.506 1,081,184 -29,408 0.53% 112,990,457
2014-06-20 2014-06-18 106.207 1,110,592 -3,280 0.54% 117,952,698
2014-06-19 2014-06-17 106.963 1,113,872 -54,952 0.54% 119,143,057
2014-06-18 2014-06-16 105.829 1,168,824 -25,680 0.57% 123,695,577
2014-06-17 2014-06-13 105.451 1,194,504 -67,492 0.58% 125,961,792
2014-06-16 2014-06-12 106.585 1,261,996 -36,310 0.61% 134,509,855
2014-06-13 2014-06-11 106.774 1,298,306 -21,321 0.63% 138,625,311
2014-06-12 2014-06-10 106.585 1,319,627 -38,972 0.64% 140,652,456
2014-06-11 2014-06-09 105.829 1,358,599 -19,565 0.66% 143,779,292
2014-06-10 2014-06-06 106.207 1,378,164 -11,563 0.67% 146,370,730
2014-06-09 2014-06-05 106.585 1,389,727 -38,469 0.68% 148,124,065
2014-06-06 2014-06-04 107.908 1,428,196 -427 0.69% 154,113,592
2014-06-05 2014-06-03 107.530 1,428,623 -60,485 0.70% 153,619,705
2014-06-04 2014-05-30 108.097 1,489,108 -20,563 0.72% 160,967,889
2014-06-03 2014-05-29 108.853 1,509,671 +804 0.73% 164,331,878
2014-05-30 2014-05-28 108.097 1,508,867 -13,534 0.73% 163,103,774
2014-05-29 2014-05-27 108.664 1,522,401 -11,871 0.74% 165,429,870
2014-05-28 2014-05-26 108.853 1,534,272 -12,835 0.75% 167,009,765
2014-05-27 2014-05-23 108.475 1,547,107 -170,435 0.75% 167,822,144
2014-05-26 2014-05-22 109.609 1,717,542 -95,703 0.84% 188,257,541
2014-05-23 2014-05-21 107.152 1,813,245 +962 0.88% 194,292,739
2014-05-22 2014-05-20 107.908 1,812,283 +27,269 0.88% 195,559,603
2014-05-21 2014-05-19 106.774 1,785,014 -87,141 0.87% 190,593,066
2014-05-20 2014-05-16 110.743 1,872,155 -25,420 0.91% 207,327,275
2014-05-19 2014-05-15 110.932 1,897,575 -77,087 0.92% 210,500,956
2014-05-16 2014-05-14 109.987 1,974,662 -63,002 0.96% 217,186,474
2014-05-15 2014-05-13 109.609 2,037,664 -52,058 0.99% 223,345,696
2014-05-14 2014-05-12 109.798 2,089,722 -84,072 1.02% 229,446,623
2014-05-13 2014-05-09 108.664 2,173,794 -16,499 1.06% 236,212,705
2014-05-12 2014-05-08 111.876 2,190,293 +47,666 1.07% 245,042,235
2014-05-07 2014-05-02 114.900 2,142,627 +10,419 1.04% 246,188,167
2014-05-05 2014-04-30 121.703 2,132,208 -23,978 1.04% 259,497,070
2014-05-02 2014-04-29 128.318 2,156,186 +86,347 1.05% 276,676,975
2014-04-30 2014-04-28 127.373 2,069,839 +59,106 1.01% 263,641,324
2014-04-29 2014-04-25 131.530 2,010,733 +72,526 0.98% 264,472,589
2014-04-28 2014-04-24 131.341 1,938,207 +4,582 0.94% 254,566,930
2014-04-25 2014-04-23 130.208 1,933,625 -159,849 0.94% 251,772,618
2014-04-24 2014-04-22 130.397 2,093,474 -130,231 1.02% 272,981,795
2014-04-23 2014-04-17 129.452 2,223,705 +59 1.08% 287,862,284
2014-04-22 2014-04-16 126.050 2,223,646 -11 1.08% 280,290,582
2014-04-17 2014-04-15 128.507 2,223,657 +24,616 1.08% 285,754,931
2014-04-16 2014-04-14 123.215 2,199,041 +7,588 1.07% 270,955,484
2014-04-15 2014-04-11 122.270 2,191,453 +558 1.07% 267,949,816
2014-04-14 2014-04-10 124.538 2,190,895 +13,004 1.07% 272,850,027
2014-04-11 2014-04-09 125.861 2,177,891 +53,645 1.06% 274,111,585
2014-04-10 2014-04-08 124.160 2,124,246 +83,358 1.03% 263,746,801
2014-04-09 2014-04-07 125.294 2,040,888 +44,216 0.99% 255,711,184
2014-04-08 2014-04-04 128.129 1,996,672 +10,583 0.97% 255,831,162
2014-04-07 2014-04-03 129.452 1,986,089 +15,987 0.97% 257,102,500
2014-04-04 2014-04-02 126.428 1,970,102 +74,251 0.96% 249,075,982
2014-04-03 2014-04-01 123.782 1,895,851 +73,738 0.92% 234,672,675
2014-04-02 2014-03-31 121.892 1,822,113 -25,335 0.89% 222,101,782
2014-04-01 2014-03-28 121.892 1,847,448 +23,426 0.90% 225,189,927
2014-03-31 2014-03-27 123.593 1,824,022 -58,285 0.89% 225,436,816
2014-03-28 2014-03-26 121.325 1,882,307 -113,286 0.92% 228,371,817
2014-03-27 2014-03-25 123.404 1,995,593 -1,164 0.97% 246,264,707
2014-03-26 2014-03-24 125.294 1,996,757 -39,848 0.97% 250,181,831
2014-03-25 2014-03-21 123.593 2,036,605 +44,013 0.99% 251,710,641
2014-03-24 2014-03-20 125.672 1,992,592 +9,419 0.97% 250,413,103
2014-03-21 2014-03-19 129.074 1,983,173 -53,042 0.97% 255,975,457
2014-03-20 2014-03-18 128.885 2,036,215 +61,610 0.99% 262,436,979
2014-03-19 2014-03-17 127.751 1,974,605 -43,431 0.96% 252,257,421
2014-03-18 2014-03-14 130.775 2,018,036 +45,650 0.98% 263,907,678
2014-03-17 2014-03-13 131.908 1,972,386 +5,281 0.96% 260,174,277
2014-03-14 2014-03-12 134.554 1,967,105 -6,572 0.96% 264,682,092
2014-03-13 2014-03-11 139.468 1,973,677 -6,032 0.96% 275,264,030
2014-03-12 2014-03-10 137.956 1,979,709 -39,559 0.96% 273,112,287
2014-03-11 2014-03-07 139.468 2,019,268 +5,075 0.98% 281,622,498
2014-03-10 2014-03-06 140.129 2,014,193 +12,706 0.98% 282,246,951
2014-03-07 2014-03-05 140.318 2,001,487 -101,542 0.97% 280,843,950
2014-03-06 2014-03-04 140.318 2,103,029 +140,513 1.02% 295,092,085
2014-03-05 2014-03-03 138.620 1,962,516 +42,991 0.95% 272,044,474
2014-03-04 2014-02-28 137.489 1,919,525 -145,367 0.93% 263,912,928
2014-03-03 2014-02-27 134.282 2,064,892 -72,524 1.00% 277,278,821
2014-02-28 2014-02-26 134.848 2,137,416 -105,866 1.04% 288,226,867
2014-02-27 2014-02-25 132.208 2,243,282 -296,377 1.09% 296,579,585
2014-02-26 2014-02-24 133.151 2,539,659 -167,660 1.23% 338,157,849
2014-02-25 2014-02-21 138.432 2,707,319 -18,119 1.32% 374,778,661
2014-02-24 2014-02-20 137.489 2,725,438 +10,982 1.32% 374,716,830
2014-02-21 2014-02-19 138.620 2,714,456 +19,523 1.32% 376,278,591
2014-02-20 2014-02-18 133.717 2,694,933 -26,871 1.31% 360,357,505
2014-02-19 2014-02-17 134.094 2,721,804 +32,771 1.32% 364,977,265
2014-02-18 2014-02-14 135.603 2,689,033 -5,359 1.31% 364,640,066
2014-02-17 2014-02-13 134.471 2,694,392 +20,117 1.31% 362,317,803
2014-02-14 2014-02-12 136.357 2,674,275 +2,717 1.30% 364,656,304
2014-02-13 2014-02-11 135.225 2,671,558 -6,553 1.30% 361,262,703
2014-02-12 2014-02-10 134.282 2,678,111 -17,276 1.30% 359,623,390
2014-02-11 2014-02-07 133.717 2,695,387 +135,083 1.31% 360,418,212
2014-02-10 2014-02-06 136.546 2,560,304 +3,670 1.24% 349,598,423
2014-02-07 2014-02-05 132.585 2,556,634 +80,393 1.24% 338,971,550
2014-02-06 2014-02-04 132.774 2,476,241 -47,867 1.20% 328,779,653
2014-02-05 2014-01-30 138.054 2,524,108 +19,760 1.23% 348,464,370
2014-02-04 2014-01-28 139.375 2,504,348 +29,402 1.22% 349,042,636
2014-01-29 2014-01-27 139.940 2,474,946 -38,346 1.20% 346,345,059
2014-01-28 2014-01-24 145.787 2,513,292 +22,248 1.22% 366,405,350
2014-01-27 2014-01-23 150.691 2,491,044 +11,035 1.21% 375,376,899
2014-01-24 2014-01-22 148.050 2,480,009 +158,704 1.21% 367,165,847
2014-01-23 2014-01-21 148.239 2,321,305 +84,576 1.13% 344,107,483
2014-01-22 2014-01-20 144.090 2,236,729 +101,100 1.09% 322,289,451
2014-01-21 2014-01-17 146.730 2,135,629 +87,646 1.04% 313,360,874
2014-01-20 2014-01-16 150.502 2,047,983 -132,769 1.00% 308,225,526
2014-01-17 2014-01-15 150.313 2,180,752 +28,866 1.06% 327,796,238
2014-01-16 2014-01-14 151.822 2,151,886 +42,916 1.05% 326,704,039
2014-01-15 2014-01-13 150.879 2,108,970 +32,944 1.03% 318,199,690
2014-01-14 2014-01-10 150.879 2,076,026 -119,873 1.01% 313,229,126
2014-01-13 2014-01-09 149.182 2,195,899 +14,315 1.07% 327,588,169
2014-01-10 2014-01-08 149.936 2,181,584 -27,039 1.06% 327,098,409
2014-01-09 2014-01-07 150.879 2,208,623 -177,188 1.07% 333,235,255
2014-01-08 2014-01-06 151.256 2,385,811 +87,610 1.16% 360,869,160
2014-01-07 2014-01-03 149.559 2,298,201 +22,163 1.12% 343,716,642
2014-01-06 2014-01-02 147.107 2,276,038 +208,101 1.11% 334,821,606
2014-01-03 2013-12-31 140.883 2,067,937 -227,178 1.01% 291,338,090
2014-01-02 2013-12-27 141.638 2,295,115 +295,771 1.12% 325,075,135
2013-12-30 2013-12-24 143.712 1,999,344 -34,670 0.97% 287,330,586
2013-12-27 2013-12-20 142.958 2,034,014 -23,263 0.99% 290,778,644
2013-12-23 2013-12-19 147.296 2,057,277 +150,635 1.00% 303,028,285
2013-12-20 2013-12-18 145.221 1,906,642 -53,786 0.93% 276,884,882
2013-12-19 2013-12-17 144.655 1,960,428 +82,676 0.95% 283,586,547
2013-12-18 2013-12-16 145.221 1,877,752 +37,720 0.91% 272,689,441
2013-12-17 2013-12-13 147.862 1,840,032 +64,244 0.89% 272,070,091
2013-12-16 2013-12-12 147.862 1,775,788 +8,395 0.86% 262,570,870
2013-12-13 2013-12-11 151.256 1,767,393 -83,642 0.86% 267,329,486
2013-12-12 2013-12-10 150.502 1,851,035 +50,936 0.90% 278,584,459
2013-12-11 2013-12-09 150.313 1,800,099 -39,264 0.88% 270,578,993
2013-12-10 2013-12-06 151.068 1,839,363 +59,385 0.89% 277,868,506
2013-12-09 2013-12-05 148.239 1,779,978 +147,731 0.87% 263,861,814
2013-12-06 2013-12-04 151.068 1,632,247 +215,081 0.79% 246,579,949
2013-12-05 2013-12-03 152.954 1,417,166 +244,193 0.69% 216,760,898
2013-12-04 2013-12-02 154.085 1,172,973 +58,356 0.57% 180,737,985
2013-12-03 2013-11-29 152.388 1,114,617 +15,112 0.54% 169,854,238
2013-12-02 2013-11-28 153.708 1,099,505 +8,324 0.53% 169,002,909
2013-11-29 2013-11-27 155.971 1,091,181 -47,614 0.53% 170,192,990
2013-11-28 2013-11-26 160.309 1,138,795 +186,809 0.55% 182,559,249
2013-11-27 2013-11-25 160.309 951,986 +162,493 0.46% 152,612,059
2013-11-26 2013-11-22 154.651 789,493 +360,070 0.38% 122,096,018
2013-11-25 2013-11-21 155.028 429,423 +8,038 0.21% 66,572,748
2013-11-22 2013-11-20 154.085 421,385 -2,566 0.20% 64,929,266
2013-11-21 2013-11-19 159.366 423,951 +997 0.21% 67,563,437
2013-11-20 2013-11-18 158.612 422,954 -1,952 0.21% 67,085,475
2013-11-19 2013-11-15 158.989 424,906 -8,340 0.21% 67,555,358
2013-11-18 2013-11-14 158.423 433,246 +10,626 0.21% 68,636,197
2013-11-15 2013-11-13 152.765 422,620 -21,750 0.21% 64,561,621
2013-11-14 2013-11-12 149.182 444,370 +350 0.22% 66,291,917
2013-11-13 2013-11-11 150.125 444,020 +3,525 0.22% 66,658,412
2013-11-12 2013-11-08 141.261 440,495 -329 0.21% 62,224,607
2013-11-11 2013-11-07 135.037 440,824 +25,339 0.21% 59,527,496
2013-11-08 2013-11-06 134.660 415,485 -58,749 0.20% 55,949,077
2013-11-07 2013-11-05 133.528 474,234 +108,516 0.23% 63,323,558
2013-11-06 2013-11-04 133.717 365,718 +6,013 0.18% 48,902,598
2013-11-05 2013-11-01 133.528 359,705 -10,382 0.17% 48,030,720
2013-11-04 2013-10-31 134.282 370,087 -168,279 0.18% 49,696,201
2013-11-01 2013-10-30 130.133 538,366 +211,825 0.26% 70,059,346
2013-10-31 2013-10-29 123.344 326,541 -9,714 0.16% 40,276,788
2013-10-30 2013-10-28 122.212 336,255 +11,774 0.16% 41,094,445
2013-10-29 2013-10-25 121.458 324,481 -41,742 0.16% 39,410,732
2013-10-28 2013-10-24 122.589 366,223 +19,399 0.18% 44,895,037
2013-10-25 2013-10-23 123.344 346,824 -2,482 0.17% 42,778,569
2013-10-23 2013-10-21 122.589 349,306 -8,767 0.17% 42,821,193
2013-10-18 2013-10-16 122.401 358,073 -6,034 0.17% 43,828,402
2013-10-17 2013-10-15 123.155 364,107 -105,988 0.18% 44,841,649
2013-10-16 2013-10-11 120.326 470,095 +139,250 0.23% 56,564,724
2013-10-15 2013-10-10 122.589 330,845 -22,302 0.16% 40,558,071
2013-10-11 2013-10-09 123.532 353,147 +94,360 0.17% 43,625,075
2013-10-10 2013-10-08 124.475 258,787 -93,658 0.13% 32,212,598
2013-10-09 2013-10-07 118.629 352,445 -289,620 0.17% 41,810,115
2013-10-08 2013-10-04 117.874 642,065 +272,081 0.31% 75,683,007
2013-10-07 2013-10-03 115.988 369,984 -167,732 0.18% 42,913,844
2013-10-04 2013-10-02 116.366 537,716 +195,303 0.26% 62,571,633
2013-10-03 2013-09-30 117.120 342,413 +14,401 0.17% 40,103,401
2013-10-02 2013-09-27 113.725 328,012 -29,109 0.16% 37,303,227
2013-09-30 2013-09-26 115.234 357,121 +28,600 0.17% 41,152,475
2013-09-27 2013-09-25 114.480 328,521 -3,897 0.16% 37,608,948
2013-09-26 2013-09-24 115.423 332,418 -84,561 0.16% 38,368,544
2013-09-25 2013-09-23 115.988 416,979 -91,347 0.20% 48,364,718
2013-09-24 2013-09-19 115.045 508,326 +73,670 0.25% 58,480,560
2013-09-23 2013-09-18 113.537 434,656 -25,812 0.21% 49,349,361
2013-09-19 2013-09-17 114.291 460,468 -39,086 0.22% 52,627,343
2013-09-18 2013-09-16 115.423 499,554 +22,365 0.24% 57,659,813
2013-09-17 2013-09-13 113.914 477,189 -10,881 0.23% 54,358,408
2013-09-16 2013-09-12 113.725 488,070 +2,524 0.24% 55,505,854
2013-09-13 2013-09-11 113.159 485,546 -94,454 0.24% 54,944,091
2013-09-12 2013-09-10 109.953 580,000 +49,756 0.28% 63,772,863
2013-09-11 2013-09-09 118.440 530,244 +28,442 0.26% 62,802,187
2013-09-10 2013-09-06 119.572 501,802 +1,050 0.24% 60,001,348
2013-09-09 2013-09-05 119.760 500,752 +50,668 0.24% 59,970,239
2013-09-06 2013-09-04 117.309 450,084 +24,443 0.22% 52,798,711
2013-09-05 2013-09-03 123.344 425,641 +6,512 0.21% 52,500,153
2013-09-04 2013-09-02 121.646 419,129 +15,217 0.20% 50,985,513
2013-09-03 2013-08-30 124.853 403,912 -29,258 0.20% 50,429,436
2013-09-02 2013-08-29 126.361 433,170 +3,171 0.21% 54,735,935
2013-08-29 2013-08-27 127.870 429,999 +10,604 0.21% 54,984,022
2013-08-27 2013-08-23 127.493 419,395 -10 0.20% 53,469,892
2013-08-26 2013-08-22 125.607 419,405 +2,195 0.20% 52,680,173
2013-08-23 2013-08-21 127.493 417,210 +4,788 0.20% 53,191,320
2013-08-22 2013-08-20 126.739 412,422 -63,720 0.20% 52,269,755
2013-08-20 2013-08-16 123.721 476,142 -20,481 0.23% 58,908,735
2013-08-19 2013-08-15 124.664 496,623 +26,819 0.24% 61,910,976
2013-08-16 2013-08-13 128.813 469,804 -65,737 0.23% 60,516,915
2013-08-15 2013-08-12 126.739 535,541 +13,510 0.26% 67,873,675
2013-08-13 2013-08-09 128.059 522,031 -7,349 0.25% 66,850,619
2013-08-12 2013-08-08 127.493 529,380 +7,317 0.26% 67,492,201
2013-08-09 2013-08-07 125.041 522,063 -113,796 0.25% 65,279,348
2013-08-08 2013-08-06 125.230 635,859 -19,173 0.31% 79,628,451
2013-08-07 2013-08-05 128.813 655,032 -9,629 0.32% 84,376,709
2013-08-06 2013-08-02 128.059 664,661 +3,287 0.32% 85,115,633
2013-08-05 2013-08-01 122.967 661,374 +40,086 0.32% 81,326,874
2013-08-02 2013-07-31 119.195 621,288 +9,894 0.30% 74,054,151
2013-08-01 2013-07-30 120.138 611,394 +2,036 0.30% 73,451,381
2013-07-31 2013-07-29 115.611 609,358 +10,636 0.30% 70,448,598
2013-07-29 2013-07-25 114.668 598,722 +193 0.29% 68,654,366
2013-07-19 2013-07-17 112.594 598,529 -336,205 0.29% 67,390,533
2013-07-18 2013-07-16 112.216 934,734 +280,042 0.45% 104,892,484
2013-07-17 2013-07-15 108.633 654,692 +32,652 0.32% 71,121,168
2013-07-16 2013-07-12 109.199 622,040 -114,624 0.30% 67,926,031
2013-07-15 2013-07-11 109.010 736,664 +133,023 0.36% 80,303,902
2013-07-12 2013-07-10 108.067 603,641 +5,111 0.29% 65,233,806
2013-07-11 2013-07-09 111.273 598,530 +5,112 0.29% 66,600,471
2013-07-10 2013-07-08 111.085 593,418 -6,341 0.29% 65,919,723
2013-07-09 2013-07-05 112.028 599,759 -859 0.29% 67,189,682
2013-07-08 2013-07-04 111.462 600,618 +181 0.29% 66,946,086
2013-07-05 2013-07-03 110.330 600,437 +678 0.29% 66,246,460
2013-06-28 2013-06-26 108.067 599,759 -4,390 0.29% 64,814,289
2013-06-27 2013-06-25 106.370 604,149 +4,390 0.29% 64,263,227
2013-06-21 2013-06-19 108.256 599,759 +14,847 0.29% 64,927,403
2013-06-20 2013-06-18 108.067 584,912 -10,393 0.28% 63,209,815
2013-06-19 2013-06-17 107.124 595,305 +10,340 0.29% 63,771,588
2013-06-18 2013-06-14 106.936 584,965 +52 0.28% 62,553,599
2013-06-17 2013-06-13 104.861 584,913 +8,336 0.28% 61,334,585
2013-06-14 2013-06-11 110.142 576,577 -13,372 0.28% 63,505,235
2013-06-13 2013-06-10 110.708 589,949 +5,016 0.29% 65,311,842
2013-06-11 2013-06-07 109.576 584,933 -573 0.28% 64,094,626
2013-06-10 2013-06-06 109.953 585,506 -2,418 0.28% 64,378,265
2013-06-07 2013-06-05 111.651 587,924 +2,418 0.29% 65,642,069
2013-06-06 2013-06-04 112.216 585,506 -724,336 0.28% 65,703,375
2013-06-05 2013-06-03 113.537 1,309,842 +19,109 0.64% 148,714,997
2013-06-04 2013-05-31 112.216 1,290,733 +302,261 0.63% 144,841,410
2013-06-03 2013-05-30 112.216 988,472 +322,228 0.48% 110,922,769
2013-05-31 2013-05-29 113.537 666,244 +119,764 0.32% 75,643,073
2013-05-30 2013-05-28 112.216 546,480 -120,520 0.27% 61,324,018
2013-05-29 2013-05-27 110.142 667,000 +120,524 0.32% 73,464,588
2013-05-28 2013-05-24 109.953 546,476 -2,614 0.27% 60,086,791
2013-05-27 2013-05-23 108.067 549,090 +2,619 0.27% 59,338,631
2013-05-24 2013-05-22 109.010 546,471 -3,770,290 0.27% 59,570,922
2013-05-23 2013-05-21 105.238 4,316,761 -96,456 2.10% 454,288,316
2013-05-22 2013-05-20 103.541 4,413,217 -115,695 2.15% 456,948,221
2013-05-21 2013-05-16 103.164 4,528,912 -3,187 2.20% 467,219,082
2013-05-20 2013-05-15 106.370 4,532,099 +196,741 2.20% 482,078,603
2013-05-16 2013-05-14 100.523 4,335,358 +12,513 2.11% 435,804,328
2013-05-15 2013-05-13 97.694 4,322,845 -2,402 2.10% 422,317,217
2013-05-14 2013-05-10 97.128 4,325,247 -14 2.10% 420,104,667
2013-05-13 2013-05-09 98.260 4,325,261 -190,626 2.10% 425,000,466
2013-05-10 2013-05-08 97.883 4,515,887 +169,667 2.20% 442,028,008
2013-05-09 2013-05-07 102.786 4,346,220 -377,669 2.11% 446,732,524
2013-05-08 2013-05-06 102.786 4,723,889 +412,605 2.30% 485,551,780
2013-05-07 2013-05-03 102.975 4,311,284 -17,349 2.10% 443,954,680
2013-05-06 2013-05-02 100.523 4,328,633 -78,261 2.11% 435,128,309
2013-05-03 2013-04-30 102.598 4,406,894 -83,765 2.14% 452,137,853
2013-05-02 2013-04-29 99.203 4,490,659 +148,596 2.18% 445,487,155
2013-04-29 2013-04-25 94.677 4,342,063 -1,325 2.11% 411,092,167
2013-04-26 2013-04-24 95.054 4,343,388 +1,325 2.11% 412,855,930
2013-04-23 2013-04-19 95.242 4,342,063 -106 2.11% 413,548,893
2013-04-22 2013-04-18 94.299 4,342,169 +3,415 2.11% 409,464,345
2013-04-19 2013-04-17 94.111 4,338,754 -44,389 2.11% 408,324,028
2013-04-18 2013-04-16 94.677 4,383,143 -19,777 2.13% 414,981,485
2013-04-17 2013-04-15 93.451 4,402,920 +42,088 2.14% 411,456,395
2013-04-16 2013-04-12 94.205 4,360,832 -34,221 2.12% 410,813,032
2013-04-15 2013-04-11 92.602 4,395,053 -456 2.14% 406,991,156
2013-04-12 2013-04-10 91.093 4,395,509 -10,350 2.14% 400,401,475
2013-04-11 2013-04-09 90.339 4,405,859 +10,801 2.14% 398,020,528
2013-04-10 2013-04-08 89.679 4,395,058 -583 2.14% 394,143,615
2013-04-09 2013-04-05 88.359 4,395,641 +90 2.14% 388,392,804
2013-04-08 2013-04-03 89.679 4,395,551 -3,977 2.14% 394,187,827
2013-04-05 2013-04-02 88.830 4,399,528 -3,743 2.14% 390,810,620
2013-04-03 2013-03-28 88.076 4,403,271 +11,760 2.14% 387,821,301
2013-04-02 2013-03-27 88.642 4,391,511 +615 2.14% 389,270,234
2013-03-28 2013-03-26 89.396 4,390,896 +3,176 2.14% 392,528,194
2013-03-27 2013-03-25 89.302 4,387,720 +2,683 2.13% 391,830,513
2013-03-25 2013-03-21 90.528 4,385,037 -20,955 2.13% 396,966,505
2013-03-22 2013-03-20 92.602 4,405,992 +21,534 2.14% 408,004,131
2013-03-19 2013-03-15 87.699 4,384,458 -20,954 2.13% 384,510,524
2013-03-18 2013-03-14 87.227 4,405,412 -107,592 2.14% 384,271,018
2013-03-15 2013-03-13 87.887 4,513,004 +122,619 2.19% 396,634,967
2013-03-14 2013-03-12 91.282 4,390,385 -9,523 2.14% 400,762,735
2013-03-13 2013-03-11 94.677 4,399,908 -46,883 2.14% 416,568,740
2013-03-12 2013-03-08 93.828 4,446,791 +54,953 2.16% 417,233,496
2013-03-11 2013-03-07 92.319 4,391,838 -188,852 2.14% 405,450,996
2013-03-08 2013-03-06 91.376 4,580,690 +212,935 2.23% 418,566,095
2013-03-07 2013-03-05 92.414 4,367,755 -17,794 2.12% 403,639,550
2013-03-06 2013-03-04 92.979 4,385,549 +22,793 2.13% 407,765,286
2013-03-05 2013-03-01 94.299 4,362,756 -27,036 2.12% 411,405,689
2013-03-04 2013-02-28 95.431 4,389,792 +25,189 2.13% 418,922,632
2013-03-01 2013-02-27 95.242 4,364,603 -40,624 2.12% 415,695,658
2013-02-28 2013-02-26 95.997 4,405,227 +22,799 2.14% 422,888,075
2013-02-27 2013-02-25 97.317 4,382,428 +28,231 2.13% 426,485,092
2013-02-26 2013-02-22 95.054 4,354,197 +198 2.12% 413,883,368
2013-02-25 2013-02-21 94.865 4,353,999 -244 2.12% 413,043,387
2013-02-22 2013-02-20 94.677 4,354,243 -8,510 2.12% 412,245,329
2013-02-21 2013-02-19 94.488 4,362,753 -53,855 2.12% 412,228,217
2013-02-20 2013-02-18 96.374 4,416,608 +31,329 2.15% 425,646,551
2013-02-19 2013-02-15 95.431 4,385,279 -24,862 2.13% 418,491,951
2013-02-18 2013-02-14 96.563 4,410,141 +24,857 2.14% 425,855,048
2013-02-15 2013-02-08 97.506 4,385,284 +212 2.13% 427,590,090
2013-02-14 2013-02-07 95.242 4,385,072 -212 2.13% 417,645,177
2013-02-08 2013-02-06 96.563 4,385,284 +212 2.13% 423,454,789
2013-02-05 2013-02-01 99.580 4,385,072 -4,444 2.13% 436,666,640
2013-02-04 2013-01-31 101.655 4,389,516 +4,613 2.13% 446,215,616
2013-02-01 2013-01-30 102.598 4,384,903 +67 2.13% 449,881,624
2013-01-30 2013-01-28 102.975 4,384,836 -1,244 2.13% 451,528,701
2013-01-29 2013-01-25 103.352 4,386,080 +1,633 2.13% 453,311,223
2013-01-28 2013-01-24 105.427 4,384,447 -7,232 2.13% 462,238,373
2013-01-25 2013-01-23 104.861 4,391,679 +11,813 2.14% 460,516,022
2013-01-24 2013-01-22 106.747 4,379,866 -391,090 2.13% 467,537,681
2013-01-23 2013-01-21 104.672 4,770,956 +276,526 2.32% 499,387,604
2013-01-22 2013-01-18 104.672 4,494,430 +6,917 2.19% 470,442,953
2013-01-21 2013-01-17 102.598 4,487,513 -1,675 2.18% 460,409,189
2013-01-18 2013-01-16 102.598 4,489,188 +5,026 2.18% 460,581,041
2013-01-17 2013-01-15 102.786 4,484,162 -774 2.18% 460,911,092
2013-01-16 2013-01-14 105.993 4,484,936 +5,247 2.18% 475,370,174
2013-01-15 2013-01-11 106.181 4,479,689 -85,969 2.18% 475,658,895
2013-01-14 2013-01-10 106.558 4,565,658 +106,401 2.22% 486,509,347
2013-01-11 2013-01-09 106.936 4,459,257 -326,101 2.17% 476,853,446
2013-01-10 2013-01-08 105.615 4,785,358 -34,158 2.33% 505,407,665
2013-01-09 2013-01-07 108.444 4,819,516 +309,614 2.34% 522,649,615
2013-01-08 2013-01-04 108.256 4,509,902 +21,548 2.19% 488,223,142
2013-01-07 2013-01-03 109.387 4,488,354 -115,753 2.18% 490,969,439
2013-01-04 2013-01-02 104.861 4,604,107 -38,483 2.24% 482,791,442
2013-01-03 2012-12-31 101.278 4,642,590 +7,920 2.26% 470,190,642
2013-01-02 2012-12-27 102.598 4,634,670 +2,397 2.25% 475,507,181
2012-12-28 2012-12-24 102.409 4,632,273 +62,459 2.25% 474,387,612
2012-12-27 2012-12-20 103.729 4,569,814 -163,956 2.22% 474,024,269
2012-12-21 2012-12-19 105.238 4,733,770 -213,204 2.30% 498,173,608
2012-12-20 2012-12-18 110.142 4,946,974 -292,706 2.41% 544,868,673
2012-12-19 2012-12-17 111.651 5,239,680 +600,841 2.55% 585,013,428
2012-12-18 2012-12-14 113.537 4,638,839 +16,915 2.26% 526,677,972
2012-12-17 2012-12-13 115.611 4,621,924 +10,339 2.25% 534,346,093
2012-12-14 2012-12-12 116.177 4,611,585 -79,534 2.24% 535,760,010
2012-12-13 2012-12-11 116.177 4,691,119 +196,693 2.28% 545,000,030
2012-12-12 2012-12-10 117.309 4,494,426 -880,758 2.19% 527,234,696
2012-12-11 2012-12-07 114.197 5,375,184 -55,404 2.62% 613,828,214
2012-12-10 2012-12-06 111.961 5,430,588 -151,479 2.64% 608,015,099
2012-12-07 2012-12-05 111.030 5,582,067 +793,328 2.68% 619,775,410
2012-12-06 2012-12-04 107.304 4,788,739 -147,030 2.30% 513,850,387
2012-12-05 2012-12-03 110.471 4,935,769 +38,053 2.37% 545,258,640
2012-12-04 2012-11-30 112.147 4,897,716 +242,073 2.35% 549,266,518
2012-12-03 2012-11-29 113.265 4,655,643 -1,051,889 2.24% 527,322,481
2012-11-30 2012-11-28 114.010 5,707,532 +1,073,354 2.74% 650,717,991
2012-11-29 2012-11-27 114.756 4,634,178 -31,726 2.23% 531,797,707
2012-11-28 2012-11-26 117.177 4,665,904 -61,341 2.24% 546,738,279
2012-11-27 2012-11-23 114.010 4,727,245 -45,767 2.27% 538,955,080
2012-11-26 2012-11-22 114.010 4,773,012 +484,874 2.29% 544,172,994
2012-11-20 2012-11-16 113.265 4,288,138 -17,746 3.09% 485,696,942
2012-11-19 2012-11-15 120.717 4,305,884 -74,314 3.10% 519,792,930
2012-11-16 2012-11-14 98.921 4,380,198 -145,067 3.16% 433,292,628
2012-11-15 2012-11-13 101.715 4,525,265 -21,558 3.26% 460,288,046
2012-11-14 2012-11-12 103.578 4,546,823 +220,687 3.28% 470,951,166
2012-11-13 2012-11-09 103.578 4,326,136 -37,855 3.12% 448,092,832
2012-11-12 2012-11-08 104.696 4,363,991 +40,002 3.15% 456,891,626
2012-11-09 2012-11-07 106.931 4,323,989 -10,956 3.12% 462,369,853
2012-11-08 2012-11-06 101.343 4,334,945 -302,129 3.12% 439,314,490
2012-11-07 2012-11-05 101.343 4,637,074 +315,001 3.34% 469,933,021
2012-11-06 2012-11-02 101.715 4,322,073 -5,769 3.12% 439,620,339
2012-11-05 2012-11-01 99.293 4,327,842 -378 3.12% 429,726,012
2012-11-02 2012-10-31 93.891 4,328,220 -7,558 3.12% 406,380,538
2012-11-01 2012-10-30 90.538 4,335,778 -343,870 3.13% 392,551,231
2012-10-31 2012-10-29 90.445 4,679,648 -106,714 3.37% 423,248,530
2012-10-30 2012-10-26 89.917 4,786,362 -1,535 3.45% 430,373,860
2012-10-29 2012-10-25 97.639 4,787,897 -531,333 3.45% 467,483,323
2012-10-26 2012-10-24 96.609 5,319,230 +1,762 3.54% 513,885,331
2012-10-25 2012-10-22 106.733 5,317,468 -1,387 3.53% 567,550,260
2012-10-24 2012-10-19 107.248 5,318,855 +1,748 3.53% 570,436,393
2012-10-19 2012-10-17 109.307 5,317,107 +7,366 3.53% 581,197,703
2012-10-18 2012-10-16 106.905 5,309,741 -4,662 3.53% 567,636,667
2012-10-17 2012-10-15 106.562 5,314,403 -1,247 3.53% 566,311,188
2012-10-16 2012-10-12 107.420 5,315,650 -9,278 3.53% 571,004,812
2012-10-15 2012-10-11 108.621 5,324,928 +4,412 3.54% 578,397,633
2012-10-12 2012-10-10 110.852 5,320,516 -804 3.54% 589,787,180
2012-10-11 2012-10-09 110.680 5,321,320 -53,450 3.54% 588,963,184
2012-10-10 2012-10-08 110.680 5,374,770 -29,198 3.57% 594,879,025
2012-10-09 2012-10-05 111.195 5,403,968 -227,883 3.59% 600,892,566
2012-10-08 2012-10-04 111.709 5,631,851 +339,273 3.74% 629,131,169
2012-10-05 2012-10-03 105.189 5,292,578 -32,673 3.52% 556,719,968
2012-10-04 2012-09-28 102.272 5,325,251 +23,380 3.54% 544,622,274
2012-10-03 2012-09-27 99.869 5,301,871 -29,264 3.52% 529,494,189
2012-09-28 2012-09-26 105.875 5,331,135 -4,522 3.54% 564,434,955
2012-09-27 2012-09-25 113.769 5,335,657 -11,763 3.55% 607,030,467
2012-09-26 2012-09-24 109.136 5,347,420 -31,692 3.55% 583,593,530
2012-09-25 2012-09-21 109.479 5,379,112 +89,778 3.57% 588,898,330
2012-09-24 2012-09-20 109.822 5,289,334 -140,471 3.52% 580,884,814
2012-09-21 2012-09-19 109.822 5,429,805 +148,094 3.61% 596,311,609
2012-09-20 2012-09-18 110.508 5,281,711 -166,087 3.51% 583,672,939
2012-09-19 2012-09-17 111.366 5,447,798 +150,273 3.62% 606,701,054
2012-09-18 2012-09-14 114.112 5,297,525 +139,322 3.52% 604,510,317
2012-09-17 2012-09-13 110.165 5,158,203 +13,672 3.43% 568,254,017
2012-09-14 2012-09-12 113.082 5,144,531 -124 3.42% 581,755,181
2012-09-13 2012-09-11 111.881 5,144,655 +22,000 3.42% 575,589,561
2012-09-12 2012-09-10 112.053 5,122,655 -5,652 3.40% 574,007,208
2012-09-11 2012-09-07 107.934 5,128,307 +41,632 3.41% 553,520,511
2012-09-10 2012-09-06 105.704 5,086,675 -60,399 3.38% 537,679,848
2012-09-07 2012-09-05 102.958 5,147,074 +788 3.42% 529,932,701
2012-09-06 2012-09-04 106.390 5,146,286 -34,318 3.42% 547,513,289
2012-09-05 2012-09-03 104.846 5,180,604 +32,285 3.44% 543,163,607
2012-09-04 2012-08-31 101.757 5,148,319 -25,490 3.42% 523,876,840
2012-09-03 2012-08-30 104.331 5,173,809 +19,149 3.44% 539,787,755
2012-08-31 2012-08-29 105.189 5,154,660 -23,197 3.43% 542,212,538
2012-08-30 2012-08-28 106.390 5,177,857 +30,688 3.44% 550,872,127
2012-08-29 2012-08-27 104.502 5,147,169 -20,525 3.42% 537,891,619
2012-08-28 2012-08-24 105.189 5,167,694 +3,893 3.43% 543,583,569
2012-08-27 2012-08-23 105.704 5,163,801 +4,883 3.43% 545,832,343
2012-08-24 2012-08-22 102.958 5,158,918 -4,359 3.43% 531,152,136
2012-08-23 2012-08-21 104.331 5,163,277 -3,181 3.43% 538,688,942
2012-08-22 2012-08-20 104.331 5,166,458 -200,389 3.43% 539,020,819
2012-08-20 2012-08-16 96.952 5,366,847 -11,527 3.57% 520,327,428
2012-08-17 2012-08-15 97.982 5,378,374 +7,364 3.57% 526,982,464
2012-08-16 2012-08-14 99.355 5,371,010 -46,889 3.57% 533,634,110
2012-08-15 2012-08-13 97.639 5,417,899 -11,270 3.60% 528,995,805
2012-08-14 2012-08-10 98.497 5,429,169 -4,336 3.61% 534,754,330
2012-08-13 2012-08-09 99.355 5,433,505 -30,152 3.61% 539,843,270
2012-08-10 2012-08-08 96.094 5,463,657 +254,853 3.63% 525,025,638
2012-08-09 2012-08-07 109.479 5,208,804 +154,234 3.46% 570,253,227
2012-08-08 2012-08-06 85.541 5,054,570 +48,544 3.36% 432,372,869
2012-08-07 2012-08-03 80.393 5,006,026 -7,788 3.33% 402,449,834
2012-08-06 2012-08-02 80.908 5,013,814 -431 3.33% 405,656,998
2012-08-03 2012-08-01 80.908 5,014,245 -30,925 3.33% 405,691,870
2012-08-02 2012-07-31 80.908 5,045,170 +64,988 3.35% 408,193,945
2012-08-01 2012-07-30 80.994 4,980,182 +22,593 3.31% 403,363,196
2012-07-31 2012-07-27 78.162 4,957,589 +47 3.29% 387,496,655
2012-07-30 2012-07-26 76.961 4,957,542 +433 3.29% 381,538,095
2012-07-27 2012-07-25 76.361 4,957,109 -5,693 3.29% 378,527,587
2012-07-26 2012-07-24 76.875 4,962,802 +37,238 3.30% 381,517,110
2012-07-25 2012-07-23 77.047 4,925,564 -29,126 3.27% 379,499,637
2012-07-24 2012-07-20 78.506 4,954,690 -58,123 3.29% 388,970,480
2012-07-23 2012-07-19 78.077 5,012,813 -139,103 3.33% 391,383,000
2012-07-20 2012-07-18 79.621 5,151,916 +65,432 3.42% 410,200,146
2012-07-19 2012-07-17 82.023 5,086,484 +32,295 3.38% 417,209,930
2012-07-18 2012-07-16 82.109 5,054,189 +23,672 3.36% 414,994,630
2012-07-17 2012-07-13 81.594 5,030,517 -41,228 3.34% 410,461,284
2012-07-16 2012-07-12 80.736 5,071,745 -43,867 3.37% 409,473,777
2012-07-13 2012-07-11 80.908 5,115,612 +31,133 3.40% 413,893,257
2012-07-12 2012-07-10 80.822 5,084,479 -7,261 3.38% 410,938,113
2012-07-11 2012-07-09 81.423 5,091,740 -97,914 3.38% 414,583,003
2012-07-10 2012-07-06 82.795 5,189,654 +254,682 3.45% 429,679,643
2012-07-09 2012-07-05 86.142 4,934,972 -59,143 3.28% 425,106,227
2012-07-06 2012-07-04 86.656 4,994,115 -31,816 3.32% 432,771,820
2012-07-05 2012-07-03 86.485 5,025,931 -517,819 3.34% 434,666,445
2012-07-04 2012-06-29 84.855 5,543,750 +322,701 3.68% 470,412,648
2012-07-03 2012-06-28 85.713 5,221,049 +1,457 3.47% 447,509,561
2012-06-29 2012-06-27 85.541 5,219,592 -75,858 3.47% 446,489,013
2012-06-28 2012-06-26 85.970 5,295,450 +114,585 3.52% 455,249,686
2012-06-27 2012-06-25 84.769 5,180,865 -12,145 3.44% 439,175,679
2012-06-26 2012-06-22 86.656 5,193,010 -101,414 3.45% 450,007,336
2012-06-25 2012-06-21 88.887 5,294,424 -55,420 3.52% 470,606,082
2012-06-22 2012-06-20 88.372 5,349,844 +54,623 3.56% 472,778,158
2012-06-21 2012-06-19 86.142 5,295,221 +83,075 3.52% 456,138,641
2012-06-20 2012-06-18 87.858 5,212,146 +53,020 3.46% 457,926,304
2012-06-19 2012-06-15 87.000 5,159,126 +32,798 3.43% 448,841,651
2012-06-18 2012-06-14 79.192 5,126,328 +131,016 3.41% 405,963,654
2012-06-15 2012-06-13 90.431 4,995,312 +151,312 3.32% 451,733,492
2012-06-14 2012-06-12 115.656 4,844,000 -128,533 3.22% 560,238,677
2012-06-13 2012-06-11 115.485 4,972,533 +115,095 3.30% 574,251,046
2012-06-12 2012-06-08 108.278 4,857,438 +17,541 3.23% 525,951,481
2012-06-11 2012-06-07 108.792 4,839,897 -57,449 3.22% 526,543,716
2012-06-08 2012-06-06 107.420 4,897,346 +138,045 3.25% 526,070,778
2012-06-07 2012-06-05 104.502 4,759,301 +22,267 3.16% 497,358,474
2012-06-06 2012-06-04 102.100 4,737,034 -111,867 3.15% 483,651,484
2012-06-05 2012-06-01 105.360 4,848,901 -7,983 3.22% 510,882,169
2012-06-04 2012-05-31 107.248 4,856,884 -57,146 3.23% 520,890,942
2012-06-01 2012-05-30 106.905 4,914,030 -30,618 3.27% 525,333,271
2012-05-31 2012-05-29 109.822 4,944,648 +125,561 3.29% 543,030,736
2012-05-30 2012-05-28 107.248 4,819,087 +326,802 3.20% 516,837,290
2012-05-29 2012-05-25 105.189 4,492,285 -468,691 2.99% 472,538,102
2012-05-28 2012-05-24 106.390 4,960,976 +72,568 3.30% 527,798,161
2012-05-25 2012-05-23 106.047 4,888,408 +129,760 3.25% 518,399,982
2012-05-24 2012-05-22 109.136 4,758,648 -96,750 3.16% 519,337,584
2012-05-23 2012-05-21 105.532 4,855,398 +49,874 3.23% 512,399,866
2012-05-22 2012-05-18 107.763 4,805,524 -218,419 3.19% 517,856,523
2012-05-21 2012-05-17 112.396 5,023,943 +157,939 3.34% 564,670,449
2012-05-18 2012-05-16 114.112 4,866,004 -134,496 3.23% 555,268,662
2012-05-17 2012-05-15 120.804 5,000,500 +17,576 3.32% 604,080,960
2012-05-16 2012-05-14 122.005 4,982,924 +8,613 3.31% 607,943,082
2012-05-15 2012-05-11 129.556 4,974,311 -177,061 3.31% 644,449,577
2012-05-14 2012-05-10 126.810 5,151,372 +54,907 3.42% 653,245,472
2012-05-11 2012-05-09 120.289 5,096,465 +195,383 3.39% 613,050,316
2012-05-10 2012-05-08 123.721 4,901,082 -20,983 3.26% 606,368,023
2012-05-09 2012-05-07 121.662 4,922,065 +1,872 3.27% 598,828,742
2012-05-08 2012-05-04 127.153 4,920,193 +13,474 3.27% 625,618,242
2012-05-07 2012-05-03 134.532 4,906,719 -1,015 3.26% 660,109,992
2012-05-04 2012-05-02 140.538 4,907,734 +1,450 3.26% 689,721,834
2012-05-03 2012-04-30 137.277 4,906,284 -947,547 3.26% 673,521,909
2012-05-02 2012-04-27 137.106 5,853,831 +412,118 3.89% 802,594,199
2012-04-30 2012-04-26 138.307 5,441,713 +14,662 3.62% 752,626,892
2012-04-27 2012-04-25 138.650 5,427,051 -126,820 3.61% 752,461,563
2012-04-26 2012-04-24 137.449 5,553,871 +22,346 3.69% 763,373,995
2012-04-25 2012-04-23 137.964 5,531,525 -2,420 3.68% 763,150,135
2012-04-24 2012-04-20 140.366 5,533,945 -2,657 3.68% 776,778,505
2012-04-23 2012-04-19 142.254 5,536,602 -412,727 3.68% 787,602,149
2012-04-20 2012-04-18 143.970 5,949,329 +119,630 3.95% 856,522,950
2012-04-19 2012-04-17 136.763 5,829,699 +454,954 3.87% 797,284,847
2012-04-18 2012-04-16 138.479 5,374,745 +181,659 3.57% 744,287,039
2012-04-17 2012-04-13 140.709 5,193,086 +6,176 3.45% 730,715,676
2012-04-16 2012-04-12 136.763 5,186,910 +43,520 3.45% 709,375,346
2012-04-13 2012-04-11 139.165 5,143,390 -26,719 3.42% 715,779,683
2012-04-12 2012-04-10 143.798 5,170,109 -68,568 3.44% 743,451,727
2012-04-11 2012-04-05 143.283 5,238,677 +25,371 3.48% 750,614,854
2012-04-10 2012-04-03 141.224 5,213,306 -65,506 3.47% 736,244,577
2012-04-05 2012-04-02 139.851 5,278,812 -3,871 3.51% 738,248,989
2012-04-03 2012-03-30 133.845 5,282,683 +26,748 3.51% 707,063,161
2012-04-02 2012-03-29 134.875 5,255,935 -31,177 3.49% 708,894,470
2012-03-30 2012-03-28 132.987 5,287,112 -121,401 3.52% 703,119,706
2012-03-29 2012-03-27 137.449 5,408,513 -118,534 3.60% 743,394,684
2012-03-28 2012-03-26 139.680 5,527,047 -31,667 3.67% 772,016,566
2012-03-27 2012-03-23 141.053 5,558,714 -38,288 3.70% 784,070,663
2012-03-26 2012-03-22 144.313 5,597,002 -20,103 3.72% 807,719,401
2012-03-23 2012-03-21 145.514 5,617,105 -63,311 3.73% 817,367,662
2012-03-22 2012-03-20 136.419 5,680,416 -145,181 3.78% 774,919,033
2012-03-21 2012-03-19 138.650 5,825,597 +92,593 3.87% 807,720,035
2012-03-20 2012-03-16 145.686 5,733,004 -142,818 3.81% 835,216,359
2012-03-19 2012-03-15 151.520 5,875,822 +64,293 3.91% 890,304,137
2012-03-16 2012-03-14 155.123 5,811,529 +867,001 3.86% 901,504,495
2012-03-15 2012-03-13 156.153 4,944,528 -814,864 3.29% 772,103,089
2012-03-14 2012-03-12 155.981 5,759,392 -872,126 3.83% 898,358,288
2012-03-13 2012-03-09 158.899 6,631,518 +17,681 4.41% 1,053,738,860
2012-03-12 2012-03-08 156.496 6,613,837 -60,922 4.40% 1,035,040,593
2012-03-09 2012-03-07 148.260 6,674,759 -6,189 4.44% 989,597,043
2012-03-08 2012-03-06 149.289 6,680,948 +670,596 4.44% 997,393,196
2012-03-07 2012-03-05 160.443 6,010,352 -821,927 4.00% 964,318,670
2012-03-06 2012-03-02 165.248 6,832,279 -338,969 4.54% 1,129,018,184
2012-03-05 2012-03-01 155.295 7,171,248 +5,406 4.77% 1,113,659,376
2012-03-02 2012-02-29 147.175 7,165,842 -263,143 4.76% 1,054,633,192
2012-03-01 2012-02-28 147.006 7,428,985 +206,443 4.87% 1,092,104,541
2012-02-29 2012-02-27 145.822 7,222,542 +516,827 4.73% 1,053,203,507
2012-02-28 2012-02-24 150.389 6,705,715 +101,525 4.40% 1,008,467,269
2012-02-27 2012-02-23 150.389 6,604,190 +221,565 4.33% 993,199,003
2012-02-24 2012-02-22 120.278 6,382,625 -179,102 4.18% 767,686,467
2012-02-23 2012-02-21 123.661 6,561,727 -55,389 4.30% 811,428,934
2012-02-22 2012-02-20 121.800 6,617,116 -98,967 4.34% 805,965,031
2012-02-21 2012-02-17 127.044 6,716,083 -327,641 4.40% 853,239,488
2012-02-20 2012-02-16 121.123 7,043,724 -126,420 4.62% 853,159,650
2012-02-17 2012-02-15 123.153 7,170,144 -34,179 4.70% 883,027,466
2012-02-16 2012-02-14 122.646 7,204,323 -110,327 4.72% 883,580,530
2012-02-15 2012-02-13 126.368 7,314,650 +48,508 4.79% 924,334,381
2012-02-14 2012-02-10 120.954 7,266,142 +37,371 4.76% 878,870,480
2012-02-13 2012-02-09 122.138 7,228,771 -163,767 4.74% 882,910,373
2012-02-10 2012-02-08 115.879 7,392,538 +505,785 4.85% 856,641,465
2012-02-09 2012-02-07 115.541 6,886,753 -862,224 4.51% 795,701,479
2012-02-08 2012-02-06 110.297 7,748,977 -311,243 5.08% 854,686,654
2012-02-07 2012-02-03 105.053 8,060,220 -31,389 5.28% 846,746,579
2012-02-06 2012-02-02 103.192 8,091,609 +1,454 5.30% 834,986,932
2012-02-03 2012-02-01 97.778 8,090,155 -94,983 5.30% 791,042,169
2012-02-02 2012-01-31 96.763 8,185,138 -156,249 5.37% 792,021,534
2012-02-01 2012-01-30 98.117 8,341,387 +48,445 5.47% 818,429,395
2012-01-31 2012-01-27 99.301 8,292,942 -95,599 5.44% 823,496,361
2012-01-30 2012-01-26 96.087 8,388,541 +13,125 5.50% 806,027,245
2012-01-27 2012-01-20 96.256 8,375,416 +14,979 5.49% 806,182,949
2012-01-26 2012-01-19 94.733 8,360,437 +289,005 5.48% 792,012,362
2012-01-20 2012-01-18 96.256 8,071,432 +53,284 5.29% 776,922,705
2012-01-19 2012-01-17 98.793 8,018,148 +44,992 5.26% 792,139,865
2012-01-18 2012-01-16 96.594 7,973,156 +64,209 5.23% 770,160,649
2012-01-17 2012-01-13 98.793 7,908,947 +380,950 5.18% 781,351,531
2012-01-16 2012-01-12 94.903 7,527,997 +273,836 4.93% 714,426,003
2012-01-13 2012-01-11 93.211 7,254,161 +385,459 4.75% 676,166,646
2012-01-12 2012-01-10 91.858 6,868,702 +431,225 4.50% 630,942,031
2012-01-11 2012-01-09 87.967 6,437,477 +2,229 4.22% 566,283,606
2012-01-10 2012-01-06 87.290 6,435,248 +264,925 4.22% 561,733,009
2012-01-09 2012-01-05 86.783 6,170,323 +3,545 4.04% 535,476,257
2012-01-06 2012-01-04 84.499 6,166,778 +3,334 4.04% 521,085,228
2012-01-05 2012-01-03 85.598 6,163,444 +948 4.04% 527,580,732
2012-01-04 2011-12-30 84.753 6,162,496 -12,201 4.04% 522,287,138
2012-01-03 2011-12-29 84.753 6,174,697 +28,233 4.05% 523,321,204
2011-12-30 2011-12-28 86.275 6,146,464 -6,786 4.03% 530,286,381
2011-12-29 2011-12-23 86.783 6,153,250 -9,719 4.03% 533,994,619
2011-12-28 2011-12-22 87.290 6,162,969 +74,211 4.04% 537,965,766
2011-12-23 2011-12-21 87.121 6,088,758 +26,054 3.99% 530,457,870
2011-12-22 2011-12-20 86.783 6,062,704 -23,314 3.97% 526,136,807
2011-12-21 2011-12-19 87.798 6,086,018 -105,103 3.99% 534,337,366
2011-12-20 2011-12-16 93.888 6,191,121 -20,598 4.06% 581,269,091
2011-12-19 2011-12-15 88.643 6,211,719 -36,934 4.07% 550,627,685
2011-12-16 2011-12-14 90.504 6,248,653 +9,544 4.10% 565,529,345
2011-12-15 2011-12-13 86.952 6,239,109 +94,806 4.09% 542,501,130
2011-12-14 2011-12-12 89.489 6,144,303 -1,166,553 4.03% 549,848,762
2011-12-13 2011-12-09 91.012 7,310,856 -83,114 4.79% 665,373,439
2011-12-12 2011-12-08 92.534 7,393,970 +20,122 4.85% 684,195,109
2011-12-09 2011-12-07 91.181 7,373,848 -271,841 4.83% 672,353,858
2011-12-08 2011-12-06 90.673 7,645,689 -45,263 5.01% 693,260,368
2011-12-07 2011-12-05 101.331 7,690,952 +334,719 5.04% 779,330,868
2011-12-06 2011-12-02 93.211 7,356,233 +182,537 4.82% 685,680,866
2011-12-05 2011-12-01 95.918 7,173,696 -12,179 4.70% 688,083,244
2011-12-02 2011-11-30 90.843 7,185,875 +53,964 4.71% 652,783,095
2011-12-01 2011-11-29 88.982 7,131,911 -42,831 4.67% 634,609,566
2011-11-30 2011-11-28 85.091 7,174,742 -13,352 4.70% 610,505,005
2011-11-29 2011-11-25 83.653 7,188,094 +53,249 4.71% 601,305,254
2011-11-28 2011-11-24 80.185 7,134,845 +14,977 4.68% 572,107,761
2011-11-25 2011-11-23 75.364 7,119,868 -27,353 4.67% 536,580,153
2011-11-24 2011-11-22 70.881 7,147,221 +143,574 4.68% 506,601,171
2011-11-23 2011-11-21 73.249 7,003,647 +31,567 4.59% 513,011,499
2011-11-22 2011-11-18 76.971 6,972,080 -60,163 4.57% 536,647,009
2011-11-21 2011-11-17 76.294 7,032,243 +82,194 4.61% 536,519,321
2011-11-18 2011-11-16 81.285 6,950,049 -15,970 4.56% 564,932,049
2011-11-17 2011-11-15 84.922 6,966,019 -101,864 4.57% 591,566,166
2011-11-16 2011-11-14 87.459 7,067,883 +129,256 4.63% 618,151,389
2011-11-15 2011-11-11 84.160 6,938,627 +10,579 4.55% 583,957,959
2011-11-14 2011-11-10 80.354 6,928,048 +77,912 4.54% 556,697,733
2011-11-11 2011-11-09 87.121 6,850,136 -16,717 4.49% 596,789,781
2011-11-10 2011-11-08 89.320 6,866,853 +19,636 4.50% 613,347,540
2011-11-09 2011-11-07 90.166 6,847,217 +86,128 4.49% 617,385,259
2011-11-08 2011-11-04 91.181 6,761,089 -42,088 4.43% 616,481,961
2011-11-07 2011-11-03 91.012 6,803,177 +9,830 4.46% 619,168,710
2011-11-04 2011-11-02 94.564 6,793,347 +131,361 4.45% 642,407,439
2011-11-03 2011-11-01 94.395 6,661,986 +17,998 4.37% 628,858,405
2011-11-02 2011-10-31 96.425 6,643,988 -745,864 4.35% 640,646,783
2011-11-01 2011-10-28 106.068 7,389,852 +479,468 4.84% 783,823,421
2011-10-31 2011-10-27 101.669 6,910,384 -60,804 4.53% 702,573,246
2011-10-28 2011-10-26 95.241 6,971,188 -16,670 4.57% 663,942,004
2011-10-27 2011-10-25 88.136 6,987,858 +128,860 4.58% 615,880,919
2011-10-26 2011-10-24 91.012 6,858,998 +260,235 4.50% 624,249,074
2011-10-25 2011-10-21 88.982 6,598,763 +252,951 4.33% 587,169,150
2011-10-24 2011-10-20 88.643 6,345,812 +119,709 4.16% 562,514,140
2011-10-21 2011-10-19 96.087 6,226,103 -140,989 4.08% 598,245,708
2011-10-20 2011-10-18 99.132 6,367,092 +185,909 4.17% 631,180,679
2011-10-19 2011-10-17 105.898 6,181,183 -359,408 4.05% 654,577,223
2011-10-18 2011-10-14 98.117 6,540,591 -86,002 4.29% 641,741,228
2011-10-17 2011-10-13 99.639 6,626,593 -337,525 4.34% 660,268,452
2011-10-14 2011-10-12 86.106 6,964,118 +329,483 4.56% 599,651,409
2011-10-13 2011-10-11 93.042 6,634,635 +204,522 4.35% 617,297,730
2011-10-12 2011-10-10 83.061 6,430,113 +40,348 4.21% 534,090,745
2011-10-11 2011-10-07 87.290 6,389,765 +39,949 4.19% 557,762,796
2011-10-10 2011-10-06 80.439 6,349,816 +7,401 4.16% 510,771,454
2011-10-07 2011-10-04 79.424 6,342,415 -103,034 4.16% 503,738,572
2011-10-06 2011-10-03 83.399 6,445,449 -56,501 4.22% 537,545,277
2011-10-04 2011-09-30 80.777 6,501,950 +109,147 4.26% 525,208,754
2011-10-03 2011-09-28 80.777 6,392,803 +92,292 4.19% 516,392,175
2011-09-30 2011-09-27 71.896 6,300,511 +189,339 4.13% 452,980,659
2011-09-28 2011-09-26 67.075 6,111,172 +27,866 4.01% 409,904,469
2011-09-27 2011-09-23 69.612 6,083,306 -12,245 3.99% 423,471,763
2011-09-26 2011-09-22 72.995 6,095,551 -1,219,863 4.00% 444,947,452
2011-09-23 2011-09-21 75.787 7,315,414 +1,296,092 4.79% 554,411,050
2011-09-22 2011-09-20 85.091 6,019,322 -391,944 3.95% 512,189,317
2011-09-21 2011-09-19 82.892 6,411,266 +468,918 4.20% 531,440,724
2011-09-20 2011-09-16 103.361 5,942,348 -120,615 3.89% 614,206,272
2011-09-19 2011-09-15 127.552 6,062,963 -74,992 3.97% 773,341,326
2011-09-16 2011-09-14 154.788 6,137,955 -43,851 4.02% 950,079,066
2011-09-15 2011-09-12 157.833 6,181,806 -2,326 4.05% 975,690,262
2011-09-14 2011-09-09 166.460 6,184,132 +137,568 4.05% 1,029,410,999
2011-09-12 2011-09-08 161.723 6,046,564 -3,219 3.96% 977,870,852
2011-09-09 2011-09-07 164.430 6,049,783 +2,116 3.97% 994,766,192
2011-09-08 2011-09-06 168.828 6,047,667 +4,837 3.96% 1,021,017,923
2011-09-07 2011-09-05 160.878 6,042,830 +226 3.96% 972,155,748
2011-09-06 2011-09-02 166.122 6,042,604 +5,179 3.96% 1,003,807,824
2011-09-05 2011-09-01 184.815 6,037,425 -27,228 3.96% 1,115,804,605
2011-09-02 2011-08-31 184.815 6,064,653 +3,197 3.98% 1,120,836,738
2011-09-01 2011-08-30 175.510 6,061,456 -66,373 3.97% 1,063,849,068
2011-08-31 2011-08-29 173.819 6,127,829 -44,855 4.02% 1,065,131,977
2011-08-30 2011-08-26 176.356 6,172,684 +50,874 4.05% 1,088,591,811
2011-08-29 2011-08-25 177.202 6,121,810 +17,335 4.01% 1,084,797,893
2011-08-26 2011-08-24 174.242 6,104,475 -18,223 4.00% 1,063,654,297
2011-08-25 2011-08-23 175.933 6,122,698 -41,024 4.01% 1,077,187,073
2011-08-24 2011-08-22 179.317 6,163,722 +10,096 4.04% 1,105,258,498
2011-08-23 2011-08-19 173.396 6,153,626 -4,435 4.03% 1,067,013,509
2011-08-22 2011-08-18 180.163 6,158,061 -14,306 4.04% 1,109,452,081
2011-08-19 2011-08-17 184.392 6,172,367 +112,848 4.05% 1,138,133,466
2011-08-18 2011-08-16 173.396 6,059,519 +38,294 3.97% 1,050,695,741
2011-08-17 2011-08-15 172.550 6,021,225 +3,535 3.95% 1,038,962,764
2011-08-16 2011-08-12 163.923 6,017,690 -27,452 3.94% 986,435,159
2011-08-15 2011-08-11 165.276 6,045,142 -2,767 3.96% 999,116,257
2011-08-12 2011-08-10 159.693 6,047,909 -61,419 3.96% 965,811,110
2011-08-11 2011-08-09 164.599 6,109,328 +52,221 4.00% 1,005,590,675
2011-08-10 2011-08-08 168.152 6,057,107 +51,394 3.97% 1,018,513,020
2011-08-09 2011-08-05 166.460 6,005,713 -34,819 3.94% 999,711,361
2011-08-08 2011-08-04 180.163 6,040,532 -9,650 3.96% 1,088,277,755
2011-08-05 2011-08-03 182.277 6,050,182 +2,909 3.97% 1,102,809,943
2011-08-04 2011-08-02 189.044 6,047,273 -20,585 3.96% 1,143,199,594
2011-08-03 2011-08-01 192.427 6,067,858 +19,862 3.98% 1,167,620,655
2011-08-02 2011-07-29 192.004 6,047,996 -30,314 3.96% 1,161,240,868
2011-08-01 2011-07-28 194.965 6,078,310 +35,007 3.98% 1,185,055,621
2011-07-29 2011-07-27 193.273 6,043,303 +50,252 3.96% 1,168,007,236
2011-07-28 2011-07-26 198.348 5,993,051 +3,445 3.93% 1,188,709,627
2011-07-27 2011-07-25 197.079 5,989,606 +64,880 3.93% 1,180,427,002
2011-07-26 2011-07-22 204.269 5,924,726 -48,400 3.88% 1,210,236,828
2011-07-25 2011-07-21 194.119 5,973,126 +24,422 3.92% 1,159,496,188
2011-07-22 2011-07-20 186.929 5,948,704 +18,373 3.90% 1,111,986,699
2011-07-21 2011-07-19 180.585 5,930,331 +41,664 3.89% 1,070,931,697
2011-07-20 2011-07-18 179.317 5,888,667 -12,413 3.86% 1,055,936,534
2011-07-19 2011-07-15 183.123 5,901,080 -47,801 3.87% 1,080,623,387
2011-07-18 2011-07-14 186.506 5,948,881 -78,220 3.90% 1,109,503,904
2011-07-15 2011-07-13 192.004 6,027,101 +83,801 3.95% 1,157,228,939
2011-07-14 2011-07-12 193.273 5,943,300 +35,153 3.90% 1,148,679,357
2011-07-13 2011-07-11 205.115 5,908,147 -11,484 3.87% 1,211,847,565
2011-07-12 2011-07-08 211.458 5,919,631 -17,551 3.88% 1,251,755,775
2011-07-11 2011-07-07 207.652 5,937,182 -27,541 3.89% 1,232,868,674
2011-07-08 2011-07-06 205.538 5,964,723 +28,775 3.91% 1,225,974,714
2011-07-07 2011-07-05 211.035 5,935,948 -97,431 3.89% 1,252,695,730
2011-07-06 2011-07-04 208.921 6,033,379 +88,258 3.95% 1,260,499,042
2011-07-05 2011-06-30 204.692 5,945,121 -734,946 3.90% 1,216,917,183
2011-07-04 2011-06-29 203.423 6,680,067 -112,565 4.38% 1,358,879,223
2011-06-30 2011-06-28 198.348 6,792,632 -15,878 4.45% 1,347,304,912
2011-06-29 2011-06-27 194.965 6,808,510 +3,630 4.46% 1,327,418,814
2011-06-28 2011-06-24 203.000 6,804,880 -268,997 4.46% 1,381,391,159
2011-06-27 2011-06-23 196.656 7,073,877 +9,955 4.64% 1,391,122,646
2011-06-24 2011-06-22 203.000 7,063,922 -374,573 4.63% 1,433,976,704
2011-06-23 2011-06-21 207.652 7,438,495 -188,253 4.88% 1,544,619,563
2011-06-22 2011-06-20 209.344 7,626,748 -59,373 5.00% 1,596,612,626
2011-06-21 2011-06-17 216.956 7,686,121 -8,702 5.04% 1,667,552,615
2011-06-20 2011-06-16 226.261 7,694,823 +21,448 5.04% 1,741,034,512
2011-06-17 2011-06-15 222.454 7,673,375 +21,174 5.03% 1,706,974,882
2011-06-16 2011-06-14 234.296 7,652,201 +21,671 5.02% 1,792,879,483
2011-06-15 2011-06-13 234.719 7,630,530 +1,312 5.00% 1,791,029,136
2011-06-10 2011-06-08 234.719 7,629,218 +3,487 5.00% 1,790,721,185
2011-06-09 2011-06-07 237.679 7,625,731 -6,326 5.00% 1,812,478,070
2011-06-08 2011-06-03 237.256 7,632,057 +1,545 5.00% 1,810,753,903
2011-06-07 2011-06-02 238.525 7,630,512 -11,468 5.00% 1,820,068,558
2011-06-03 2011-06-01 238.525 7,641,980 -3,053 5.01% 1,822,803,964
2011-06-02 2011-05-31 247.406 7,645,033 -8,750 5.01% 1,891,429,656
2011-06-01 2011-05-30 240.640 7,653,783 +8,796 5.02% 1,841,803,843
2011-05-31 2011-05-27 241.908 7,644,987 +12,768 5.01% 1,849,386,758
2011-05-30 2011-05-26 237.679 7,632,219 -19,022 5.00% 1,814,020,133
2011-05-27 2011-05-25 238.102 7,651,241 +5,708 5.02% 1,821,777,106
2011-05-26 2011-05-24 251.213 7,645,533 -27,653 5.01% 1,920,654,180
2011-05-25 2011-05-23 246.561 7,673,186 +20,595 5.03% 1,891,904,648
2011-05-24 2011-05-20 256.711 7,652,591 +18,904 5.02% 1,964,500,562
2011-05-23 2011-05-19 263.900 7,633,687 -12,357 5.00% 2,014,530,756
2011-05-20 2011-05-18 262.208 7,646,044 -12,749 5.01% 2,004,857,206
2011-05-19 2011-05-17 261.363 7,658,793 +11,021 5.02% 2,001,722,037
2011-05-18 2011-05-16 257.979 7,647,772 -1,087 5.01% 1,972,966,588
2011-05-17 2011-05-13 259.248 7,648,859 +17,876 5.01% 1,982,951,505
2011-05-16 2011-05-12 256.711 7,630,983 -8,507 5.00% 1,958,953,561
2011-05-13 2011-05-11 263.054 7,639,490 -37,775 5.01% 2,009,600,430
2011-05-12 2011-05-09 256.288 7,677,265 +23,314 5.03% 1,967,587,792
2011-05-11 2011-05-06 265.169 7,653,951 +7,176 5.02% 2,029,589,381
2011-05-09 2011-05-05 265.169 7,646,775 +9,541 5.01% 2,027,686,529
2011-05-06 2011-05-04 271.936 7,637,234 +6,017 5.01% 2,076,835,190
2011-05-05 2011-05-03 276.165 7,631,217 -6,018 5.00% 2,107,472,654
2011-05-04 2011-04-29 273.204 7,637,235 -5,379 5.01% 2,086,525,207
2011-05-03 2011-04-28 282.508 7,642,614 -875 5.01% 2,159,102,954
2011-04-29 2011-04-27 282.931 7,643,489 +8,784 5.01% 2,162,582,709
2011-04-28 2011-04-26 282.508 7,634,705 -16,977 5.00% 2,156,868,595
2011-04-27 2011-04-21 285.469 7,651,682 +4,114 5.02% 2,184,316,916
2011-04-26 2011-04-20 284.200 7,647,568 +9,411 5.01% 2,173,439,642
2011-04-21 2011-04-19 287.161 7,638,157 -7,621 5.01% 2,193,377,170
2011-04-20 2011-04-18 290.121 7,645,778 -27,349 5.01% 2,218,200,318
2011-04-19 2011-04-15 291.390 7,673,127 -33,187 5.03% 2,235,870,119
2011-04-18 2011-04-14 293.081 7,706,314 -289,737 5.05% 2,258,576,988
2011-04-15 2011-04-13 296.042 7,996,051 +273,025 5.24% 2,367,165,153
2011-04-14 2011-04-12 297.311 7,723,026 -3,180 5.06% 2,296,136,940
2011-04-13 2011-04-11 299.848 7,726,206 +18,656 5.06% 2,316,687,643
2011-04-12 2011-04-08 306.615 7,707,550 -34 5.05% 2,363,248,119
2011-04-11 2011-04-07 307.461 7,707,584 +8,992 5.06% 2,369,777,878
2011-04-08 2011-04-06 305.769 7,698,592 -123,475 5.05% 2,353,989,736
2011-04-07 2011-04-04 303.231 7,822,067 -11,257 5.13% 2,371,896,044
2011-04-06 2011-04-01 300.271 7,833,324 +3,265 5.14% 2,352,119,608
2011-04-04 2011-03-31 301.963 7,830,059 -17,512 5.14% 2,364,385,078
2011-04-01 2011-03-30 301.117 7,847,571 +26,624 5.15% 2,363,035,308
2011-03-31 2011-03-29 290.121 7,820,947 +95 5.13% 2,269,020,513
2011-03-30 2011-03-28 290.121 7,820,852 -1,159 5.13% 2,268,992,951
2011-03-29 2011-03-25 288.429 7,822,011 -50,676 5.13% 2,256,096,961
2011-03-28 2011-03-24 287.583 7,872,687 +28,978 5.16% 2,264,054,420
2011-03-25 2011-03-23 287.161 7,843,709 -20,797 5.15% 2,252,403,590
2011-03-24 2011-03-22 290.121 7,864,506 -10,533 5.16% 2,281,657,891
2011-03-23 2011-03-21 288.429 7,875,039 -11,729 5.17% 2,271,391,789
2011-03-22 2011-03-18 290.121 7,886,768 +29,341 5.17% 2,288,116,563
2011-03-21 2011-03-17 284.200 7,857,427 +43,118 5.15% 2,233,081,592
2011-03-18 2011-03-16 297.733 7,814,309 -438 5.13% 2,326,581,140
2011-03-17 2011-03-15 304.077 7,814,747 +783 5.13% 2,376,286,367
2011-03-16 2011-03-14 318.033 7,813,964 -7,791 5.13% 2,485,101,950
2011-03-15 2011-03-11 315.496 7,821,755 +100,416 5.13% 2,467,732,038
2011-03-14 2011-03-10 322.686 7,721,339 -367 5.06% 2,491,564,428
2011-03-11 2011-03-09 319.725 7,721,706 -30,484 5.07% 2,468,823,378
2011-03-10 2011-03-08 318.456 7,752,190 +28,072 5.09% 2,468,734,283
2011-03-09 2011-03-07 315.496 7,724,118 +3,665 5.07% 2,436,927,960
2011-03-08 2011-03-04 319.725 7,720,453 -1,726 5.06% 2,468,422,762
2011-03-07 2011-03-03 311.267 7,722,179 -126,764 5.07% 2,403,657,819
2011-03-04 2011-03-02 319.302 7,848,943 -277,159 5.15% 2,506,184,793
2011-03-03 2011-03-01 323.834 8,126,102 -386,726 5.33% 2,631,510,020
2011-03-02 2011-02-28 314.770 8,512,828 -311,442 5.44% 2,679,584,333
2011-03-01 2011-02-25 316.830 8,824,270 +439,480 5.64% 2,795,795,107
2011-02-28 2011-02-24 309.414 8,384,790 -195,144 5.36% 2,594,372,545
2011-02-25 2011-02-23 323.422 8,579,934 +109 5.48% 2,774,941,402
2011-02-24 2011-02-22 322.598 8,579,825 -151,904 5.48% 2,767,836,324
2011-02-23 2011-02-21 330.426 8,731,729 +2,694 5.58% 2,885,192,731
2011-02-22 2011-02-18 337.430 8,729,035 -137,232 5.58% 2,945,441,146
2011-02-21 2011-02-17 336.194 8,866,267 +5,097 5.67% 2,980,788,603
2011-02-18 2011-02-16 337.842 8,861,170 -226,545 5.66% 2,993,678,329
2011-02-17 2011-02-15 343.198 9,087,715 -190,922 5.81% 3,118,888,958
2011-02-16 2011-02-14 349.790 9,278,637 +391,859 5.93% 3,245,578,274
2011-02-15 2011-02-11 332.898 8,886,778 +316,801 5.68% 2,958,393,262
2011-02-14 2011-02-10 319.302 8,569,977 +132,975 5.48% 2,736,412,537
2011-02-11 2011-02-09 320.126 8,437,002 +60,133 5.39% 2,700,905,465
2011-02-10 2011-02-08 322.598 8,376,869 +3,216 5.35% 2,702,363,078
2011-02-09 2011-02-07 320.126 8,373,653 +7,839 5.35% 2,680,625,789
2011-02-08 2011-02-02 311.062 8,365,814 +3,641 5.35% 2,602,288,059
2011-02-07 2011-01-31 304.470 8,362,173 +9,184 5.34% 2,546,031,657
2011-02-01 2011-01-28 307.354 8,352,989 -5,094 5.34% 2,567,325,590
2011-01-31 2011-01-27 306.530 8,358,083 +2,257 5.34% 2,562,004,144
2011-01-28 2011-01-26 309.414 8,355,826 +4,076 5.34% 2,585,410,674
2011-01-27 2011-01-25 309.826 8,351,750 +777 5.34% 2,587,590,447
2011-01-26 2011-01-24 307.766 8,350,973 +17,536 5.34% 2,570,146,589
2011-01-25 2011-01-21 306.942 8,333,437 +21,978 5.33% 2,557,882,802
2011-01-24 2011-01-20 304.058 8,311,459 +60,995 5.31% 2,527,166,415
2011-01-21 2011-01-19 304.882 8,250,464 +36,747 5.27% 2,515,418,821
2011-01-20 2011-01-18 304.058 8,213,717 +80,024 5.25% 2,497,447,169
2011-01-19 2011-01-17 300.350 8,133,693 -38,288 5.20% 2,442,955,282
2011-01-18 2011-01-14 308.178 8,171,981 +80,156 5.22% 2,518,425,794
2011-01-17 2011-01-13 308.178 8,091,825 -3,774 5.17% 2,493,723,468
2011-01-14 2011-01-12 305.294 8,095,599 +9,371 5.17% 2,471,538,664
2011-01-13 2011-01-11 303.646 8,086,228 +558 5.17% 2,455,351,557
2011-01-12 2011-01-10 308.590 8,085,670 -1,899 5.17% 2,495,157,951
2011-01-11 2011-01-07 313.946 8,087,569 +125,039 5.17% 2,539,061,282
2011-01-10 2011-01-06 314.358 7,962,530 -45,778 5.09% 2,503,086,352
2011-01-07 2011-01-05 318.478 8,008,308 -423,541 5.12% 2,550,471,497
2011-01-06 2011-01-04 313.946 8,431,849 -199,804 5.39% 2,647,146,668
2011-01-05 2011-01-03 309.002 8,631,653 +10,466 5.52% 2,667,199,181
2011-01-04 2010-12-31 304.882 8,621,187 -148,923 5.51% 2,628,445,629
2011-01-03 2010-12-29 301.174 8,770,110 +111,214 5.60% 2,641,329,794
2010-12-30 2010-12-28 304.882 8,658,896 +4,468 5.53% 2,639,942,428
2010-12-29 2010-12-24 311.062 8,654,428 -140,917 5.53% 2,692,064,949
2010-12-28 2010-12-22 311.474 8,795,345 +86,775 5.62% 2,739,522,601
2010-12-23 2010-12-21 315.594 8,708,570 -156,104 5.57% 2,748,373,987
2010-12-22 2010-12-20 314.770 8,864,674 -5,376 5.67% 2,790,334,959
2010-12-21 2010-12-17 317.242 8,870,050 -157,571 5.67% 2,813,954,078
2010-12-20 2010-12-16 311.886 9,027,621 +491,435 5.77% 2,815,589,976
2010-12-17 2010-12-15 320.126 8,536,186 -198,655 5.46% 2,732,656,863
2010-12-16 2010-12-14 320.126 8,734,841 -135,100 5.59% 2,796,251,535
2010-12-15 2010-12-13 313.946 8,869,941 -3,009 5.67% 2,784,683,972
2010-12-14 2010-12-10 315.594 8,872,950 +9,039 5.67% 2,800,251,358
2010-12-13 2010-12-09 309.002 8,863,911 +4,114 5.67% 2,738,967,398
2010-12-10 2010-12-08 309.826 8,859,797 -19,490 5.67% 2,744,996,686
2010-12-09 2010-12-07 308.590 8,879,287 +11,695 5.68% 2,740,060,323
2010-12-08 2010-12-06 312.298 8,867,592 -789 5.67% 2,769,332,620
2010-12-07 2010-12-03 317.242 8,868,381 +19,800 5.67% 2,813,424,601
2010-12-06 2010-12-02 314.358 8,848,581 -11,569 5.66% 2,781,623,722
2010-12-03 2010-12-01 315.594 8,860,150 -4,769 5.67% 2,796,211,753
2010-12-02 2010-11-30 309.414 8,864,919 -1,210,497 5.67% 2,742,931,244
2010-12-01 2010-11-29 316.830 10,075,416 +1,200,923 6.44% 3,192,195,927
2010-11-30 2010-11-26 317.242 8,874,493 -8,616 5.68% 2,815,363,585
2010-11-29 2010-11-25 320.950 8,883,109 +25,731 5.68% 2,851,035,740
2010-11-26 2010-11-24 331.662 8,857,378 +25,558 5.67% 2,937,658,257
2010-11-25 2010-11-23 332.898 8,831,820 +7,621 5.65% 2,940,097,838
2010-11-24 2010-11-22 337.842 8,824,199 -1,371 5.64% 2,981,187,961
2010-11-23 2010-11-19 336.606 8,825,570 -13,192 5.64% 2,970,742,663
2010-11-22 2010-11-18 334.546 8,838,762 -213,239 5.65% 2,956,975,198
2010-11-19 2010-11-17 332.074 9,052,001 -138,081 5.79% 3,005,936,817
2010-11-18 2010-11-16 341.138 9,190,082 -10,328 5.88% 3,135,089,445
2010-11-17 2010-11-15 339.326 9,200,410 -108,889 5.88% 3,121,934,104
2010-11-16 2010-11-12 338.515 9,309,299 -149,267 5.95% 3,151,334,816
2010-11-15 2010-11-11 343.380 9,458,566 +191,768 5.95% 3,247,878,704
2010-11-12 2010-11-10 348.244 9,266,798 +221,592 5.83% 3,227,111,365
2010-11-11 2010-11-09 351.893 9,045,206 -62 5.69% 3,182,946,068
2010-11-10 2010-11-08 357.163 9,045,268 -46,293 5.69% 3,230,639,063
2010-11-09 2010-11-05 354.731 9,091,561 +38,596 5.72% 3,225,058,543
2010-11-08 2010-11-04 348.244 9,052,965 +2,011 5.70% 3,152,645,200
2010-11-05 2010-11-03 347.434 9,050,954 -1,369 5.70% 3,144,606,243
2010-11-04 2010-11-02 341.353 9,052,323 -499 5.70% 3,090,033,772
2010-11-03 2010-11-01 341.353 9,052,822 +1,714 5.70% 3,090,204,107
2010-11-02 2010-10-29 338.515 9,051,108 -85,237 5.70% 3,063,933,360
2010-11-01 2010-10-28 345.407 9,136,345 +3,034 5.75% 3,155,754,267
2010-10-29 2010-10-27 344.596 9,133,311 -37,050 5.75% 3,147,300,890
2010-10-28 2010-10-26 352.704 9,170,361 +87,345 5.77% 3,234,422,710
2010-10-27 2010-10-25 357.974 9,083,016 +17,414 5.72% 3,251,485,903
2010-10-26 2010-10-22 358.380 9,065,602 +21,362 5.71% 3,248,927,397
2010-10-25 2010-10-21 363.650 9,044,240 +13,073 5.69% 3,288,937,450
2010-10-22 2010-10-20 362.434 9,031,167 -967 5.68% 3,273,199,563
2010-10-21 2010-10-19 364.055 9,032,134 -34,879 5.68% 3,288,196,793
2010-10-20 2010-10-18 365.677 9,067,013 +31,820 5.71% 3,315,597,997
2010-10-19 2010-10-15 359.596 9,035,193 -47,902 5.69% 3,249,018,217
2010-10-18 2010-10-14 358.785 9,083,095 -1,071 5.72% 3,258,878,881
2010-10-15 2010-10-13 355.947 9,084,166 +1,788 5.72% 3,233,483,657
2010-10-14 2010-10-12 355.136 9,082,378 -173 5.72% 3,225,483,107
2010-10-13 2010-10-11 360.407 9,082,551 +66,600 5.72% 3,273,412,216
2010-10-12 2010-10-08 363.245 9,015,951 +13,589 5.67% 3,274,995,028
2010-10-11 2010-10-07 347.839 9,002,362 +22,459 5.67% 3,131,373,365
2010-10-08 2010-10-06 348.244 8,979,903 -47,674 5.65% 3,127,201,761
2010-10-07 2010-10-05 339.326 9,027,577 -4,854 5.68% 3,063,287,453
2010-10-06 2010-10-04 336.488 9,032,431 -3,215 5.69% 3,039,301,873
2010-10-05 2010-09-30 341.353 9,035,646 -100,738 5.69% 3,084,341,035
2010-10-04 2010-09-29 340.136 9,136,384 +94,300 5.75% 3,107,616,352
2010-09-30 2010-09-28 344.190 9,042,084 +938 5.69% 3,112,198,723
2010-09-29 2010-09-27 348.650 9,041,146 -8,905 5.69% 3,152,194,641
2010-09-28 2010-09-24 342.163 9,050,051 +493 5.70% 3,096,596,124
2010-09-27 2010-09-22 350.677 9,049,558 -7,054 5.70% 3,173,471,248
2010-09-24 2010-09-21 350.677 9,056,612 +38,233 5.70% 3,175,944,923
2010-09-22 2010-09-20 341.353 9,018,379 +37,037 5.68% 3,078,446,900
2010-09-21 2010-09-17 337.704 8,981,342 +48,161 5.65% 3,033,034,346
2010-09-20 2010-09-16 336.893 8,933,181 -17,266 5.62% 3,009,527,042
2010-09-17 2010-09-15 338.515 8,950,447 +521 5.63% 3,029,858,129
2010-09-16 2010-09-14 335.271 8,949,926 +1,234 5.63% 3,000,654,871
2010-09-15 2010-09-13 339.731 8,948,692 -4,033 5.63% 3,040,147,619
2010-09-13 2010-09-09 325.947 8,952,725 +4,113 5.63% 2,918,114,885
2010-09-10 2010-09-08 323.920 8,948,612 +14,017 5.63% 2,898,635,121
2010-09-09 2010-09-07 333.650 8,934,595 +1,258 5.62% 2,981,026,240
2010-09-08 2010-09-06 335.677 8,933,337 +21,484 5.62% 2,998,714,689
2010-09-07 2010-09-03 329.190 8,911,853 -324,390 5.61% 2,933,696,185
2010-09-06 2010-09-02 347.839 9,236,243 +39,528 5.81% 3,212,726,318
2010-09-03 2010-09-01 358.785 9,196,715 +26,750 5.79% 3,299,644,041
2010-09-02 2010-08-31 353.515 9,169,965 -18,710 5.77% 3,241,718,173
2010-09-01 2010-08-30 362.028 9,188,675 +5,526 5.78% 3,326,560,624
2010-08-31 2010-08-27 364.461 9,183,149 +2,910 5.78% 3,346,897,525
2010-08-30 2010-08-26 358.785 9,180,239 +12,025 5.78% 3,293,732,698
2010-08-27 2010-08-25 365.272 9,168,214 -7,017 5.77% 3,348,888,017
2010-08-26 2010-08-24 364.866 9,175,231 -15,923 5.77% 3,347,731,426
2010-08-25 2010-08-23 366.893 9,191,154 +15,380 5.78% 3,372,171,975
2010-08-24 2010-08-20 368.109 9,175,774 -1,603 5.78% 3,377,688,922
2010-08-23 2010-08-19 370.136 9,177,377 -2,967 5.78% 3,396,881,859
2010-08-20 2010-08-18 369.731 9,180,344 -17,390 5.78% 3,394,258,280
2010-08-19 2010-08-17 374.191 9,197,734 +1,209 5.79% 3,441,704,972
2010-08-18 2010-08-16 372.163 9,196,525 +2,072 5.79% 3,422,610,904
2010-08-17 2010-08-13 374.596 9,194,453 +14,825 5.79% 3,444,204,747
2010-08-16 2010-08-12 370.136 9,179,628 +3,243 5.78% 3,397,715,037
2010-08-13 2010-08-11 377.839 9,176,385 -15,246 5.78% 3,467,197,903
2010-08-12 2010-08-10 392.028 9,191,631 -25 5.79% 3,603,380,699
2010-08-11 2010-08-09 398.920 9,191,656 -46,988 5.79% 3,666,738,626
2010-08-10 2010-08-06 398.515 9,238,644 -1,881 5.81% 3,681,737,686
2010-08-09 2010-08-05 392.028 9,240,525 +16,552 5.82% 3,622,548,537
2010-08-06 2010-08-04 389.596 9,223,973 -2,677 5.81% 3,593,622,911
2010-08-05 2010-08-03 389.191 9,226,650 -35,840 5.81% 3,590,925,312
2010-08-04 2010-08-02 400.137 9,262,490 +2,698 5.83% 3,706,260,981
2010-08-03 2010-07-30 395.272 9,259,792 +17,257 5.83% 3,660,133,614
2010-08-02 2010-07-29 389.191 9,242,535 +15,750 5.82% 3,597,107,604
2010-07-30 2010-07-28 382.704 9,226,785 +10,421 5.81% 3,531,128,222
2010-07-29 2010-07-27 382.299 9,216,364 +69,426 5.80% 3,523,403,685
2010-07-28 2010-07-26 379.055 9,146,938 -76,525 5.76% 3,467,196,367
2010-07-27 2010-07-23 368.920 9,223,463 +100,023 5.81% 3,402,722,203
2010-07-26 2010-07-22 354.326 9,123,440 +113,601 5.74% 3,232,668,308
2010-07-23 2010-07-21 351.893 9,009,839 +5,120 5.67% 3,170,500,663
2010-07-22 2010-07-20 350.272 9,004,719 +78,745 5.67% 3,154,096,670
2010-07-21 2010-07-19 344.596 8,925,974 +4,575 5.62% 3,075,853,424
2010-07-20 2010-07-16 352.299 8,921,399 -345 5.62% 3,142,996,029
2010-07-19 2010-07-15 356.758 8,921,744 +987 5.62% 3,182,903,870
2010-07-16 2010-07-14 366.488 8,920,757 +21,521 5.61% 3,269,348,616
2010-07-15 2010-07-13 353.920 8,899,236 -43,401 5.60% 3,149,619,281
2010-07-14 2010-07-12 362.839 8,942,637 -13,406 5.63% 3,244,738,711
2010-07-13 2010-07-09 358.380 8,956,043 +51,979 5.64% 3,209,663,679
2010-07-12 2010-07-08 342.163 8,904,064 +5,303 5.60% 3,046,644,718
2010-07-09 2010-07-07 331.623 8,898,761 -4,917 5.60% 2,951,032,138
2010-07-08 2010-07-06 340.136 8,903,678 +5,920 5.60% 3,028,464,582
2010-07-07 2010-07-05 338.109 8,897,758 -6,796 5.60% 3,008,414,914
2010-07-06 2010-07-02 340.542 8,904,554 +4,218 5.60% 3,032,372,508
2010-07-05 2010-06-30 344.190 8,900,336 +92 5.60% 3,063,410,419
2010-07-02 2010-06-29 348.244 8,900,244 +1,692 5.60% 3,099,460,953
2010-06-30 2010-06-28 357.974 8,898,552 -19,016 5.60% 3,185,452,540
2010-06-29 2010-06-25 360.407 8,917,568 -28,674 5.61% 3,213,951,238
2010-06-28 2010-06-24 370.136 8,946,242 -1,628 5.63% 3,311,330,368
2010-06-25 2010-06-23 368.109 8,947,870 +6,691 5.63% 3,293,795,311
2010-06-24 2010-06-22 365.677 8,941,179 +13,900 5.63% 3,269,583,399
2010-06-23 2010-06-21 377.839 8,927,279 -12,802 5.62% 3,373,075,893
2010-06-22 2010-06-18 364.461 8,940,081 -9,092 5.63% 3,258,308,775
2010-06-21 2010-06-17 363.650 8,949,173 +3,737 5.63% 3,254,366,340
2010-06-18 2010-06-15 357.974 8,945,436 +14,629 5.63% 3,202,235,805
2010-06-17 2010-06-14 370.136 8,930,807 -23,261 5.62% 3,305,617,312
2010-06-15 2010-06-11 359.190 8,954,068 +15,811 5.64% 3,216,215,960
2010-06-14 2010-06-10 353.515 8,938,257 -6,178 5.63% 3,159,805,970
2010-06-11 2010-06-09 340.947 8,944,435 +4,920 5.63% 3,049,579,790
2010-06-10 2010-06-08 342.974 8,939,515 +5,871 5.63% 3,066,023,033
2010-06-09 2010-06-07 344.190 8,933,644 -16,018 5.62% 3,074,874,713
2010-06-08 2010-06-04 354.326 8,949,662 +13,665 5.63% 3,171,094,315
2010-06-07 2010-06-03 359.596 8,935,997 -100,814 5.62% 3,213,347,744
2010-06-04 2010-06-02 339.731 9,036,811 -46,309 5.69% 3,070,084,370
2010-06-03 2010-06-01 351.488 9,083,120 -71,978 5.72% 3,192,605,386
2010-06-02 2010-05-31 372.163 9,155,098 -7,721 5.76% 3,407,193,287
2010-06-01 2010-05-28 360.001 9,162,819 -43,623 5.77% 3,298,626,671
2010-05-31 2010-05-27 355.542 9,206,442 +23,255 5.79% 3,273,275,105
2010-05-28 2010-05-26 332.839 9,183,187 -67,291 5.78% 3,056,523,068
2010-05-27 2010-05-25 339.731 9,250,478 -8,510 5.82% 3,142,673,662
2010-05-26 2010-05-24 359.596 9,258,988 +14,925 5.83% 3,329,493,978
2010-05-25 2010-05-20 361.218 9,244,063 -137,825 5.82% 3,339,117,436
2010-05-24 2010-05-19 365.677 9,381,888 +98 5.90% 3,430,740,538
2010-05-20 2010-05-18 384.731 9,381,790 +5,809 5.90% 3,609,466,477
2010-05-19 2010-05-17 366.082 9,375,981 -47,434 5.90% 3,432,381,571
2010-05-18 2010-05-14 396.488 9,423,415 +75,307 5.93% 3,736,270,105
2010-05-17 2010-05-13 424.056 9,348,108 -25,611 5.88% 3,964,117,313
2010-05-14 2010-05-12 436.218 9,373,719 -12,044 5.90% 4,088,982,900
2010-05-13 2010-05-11 428.110 9,385,763 -267,065 5.91% 4,018,135,653
2010-05-12 2010-05-10 417.569 9,652,828 -141,212 6.08% 4,030,722,365
2010-05-11 2010-05-07 402.569 9,794,040 -67,511 6.16% 3,942,777,001
2010-05-10 2010-05-06 424.056 9,861,551 -263,225 6.21% 4,181,845,680
2010-05-07 2010-05-05 419.191 10,124,776 -147,223 6.37% 4,244,211,865
2010-05-06 2010-05-04 442.299 10,271,999 +2,109 6.47% 4,543,293,691
2010-05-05 2010-05-03 444.731 10,269,890 -9,465 6.46% 4,567,341,785
2010-05-04 2010-04-30 459.731 10,279,355 -10,274 6.47% 4,725,742,046
2010-05-03 2010-04-29 445.948 10,289,629 +53,812 6.48% 4,588,634,796
2010-04-30 2010-04-28 467.840 10,235,817 +34,489 6.44% 4,788,719,669
2010-04-29 2010-04-27 478.380 10,201,328 -20,029 6.46% 4,880,112,249
2010-04-28 2010-04-26 480.407 10,221,357 +10,582 6.48% 4,910,412,765
2010-04-27 2010-04-23 485.677 10,210,775 +2,874 6.47% 4,959,142,834
2010-04-26 2010-04-22 495.002 10,207,901 +10,659 6.47% 5,052,929,118
2010-04-23 2010-04-21 485.677 10,197,242 -1,712 6.46% 4,952,570,161
2010-04-22 2010-04-20 485.677 10,198,954 -2,864 6.46% 4,953,401,641
2010-04-21 2010-04-19 483.245 10,201,818 +14,628 6.46% 4,929,977,299
2010-04-20 2010-04-16 488.921 10,187,190 -61,285 6.45% 4,980,727,786
2010-04-19 2010-04-15 502.299 10,248,475 +21,004 6.49% 5,147,799,757
2010-04-16 2010-04-14 508.380 10,227,471 +4,588 6.48% 5,199,443,770
2010-04-15 2010-04-13 512.029 10,222,883 -111,903 6.48% 5,234,411,164
2010-04-14 2010-04-12 510.407 10,334,786 +107,664 6.55% 5,274,949,557
2010-04-13 2010-04-09 498.650 10,227,122 +39,302 6.48% 5,099,758,856
2010-04-12 2010-04-08 499.867 10,187,820 +144,715 6.45% 5,092,551,533
2010-04-09 2010-04-07 485.272 10,043,105 +8,179 6.36% 4,873,637,758
2010-04-08 2010-04-01 500.272 10,034,926 +103,067 6.36% 5,020,193,148
2010-04-07 2010-03-31 496.623 9,931,859 +700 6.29% 4,932,393,613
2010-04-01 2010-03-30 520.948 9,931,159 +114,280 6.29% 5,173,615,576
2010-03-31 2010-03-29 499.056 9,816,879 -113,687 6.22% 4,899,170,835
2010-03-30 2010-03-26 498.650 9,930,566 -12,863 6.29% 4,951,881,077
2010-03-29 2010-03-25 475.948 9,943,429 +136,517 6.30% 4,732,551,695
2010-03-26 2010-03-24 480.813 9,806,912 -118,337 6.21% 4,715,286,222
2010-03-25 2010-03-23 491.353 9,925,249 +301,104 6.29% 4,876,802,000
2010-03-24 2010-03-22 476.758 9,624,145 -15,367 6.10% 4,588,392,614
2010-03-23 2010-03-19 489.731 9,639,512 +84,633 6.11% 4,720,772,538
2010-03-22 2010-03-18 505.948 9,554,879 -20,686 6.06% 4,834,269,633
2010-03-19 2010-03-17 501.083 9,575,565 +5,821 6.07% 4,798,151,671
2010-03-18 2010-03-16 483.650 9,569,744 -7,030 6.07% 4,628,410,354
2010-03-17 2010-03-15 470.272 9,576,774 +29,933 6.07% 4,503,688,250
2010-03-16 2010-03-12 465.407 9,546,841 +67,266 6.05% 4,443,167,342
2010-03-15 2010-03-11 471.488 9,479,575 -43,173 6.01% 4,469,507,541
2010-03-12 2010-03-10 463.380 9,522,748 -106,596 6.04% 4,412,651,353
2010-03-11 2010-03-09 458.515 9,629,344 -4,366 6.10% 4,415,200,186
2010-03-10 2010-03-08 462.975 9,633,710 +10,767 6.11% 4,460,163,356
2010-03-09 2010-03-05 452.029 9,622,943 +35,756 6.10% 4,349,845,917
2010-03-08 2010-03-04 451.623 9,587,187 -272,430 6.08% 4,329,796,469
2010-03-05 2010-03-03 450.894 9,859,617 -901 6.25% 4,445,637,307
2010-03-04 2010-03-02 450.493 9,860,518 -16,534 6.25% 4,442,098,537
2010-03-03 2010-03-01 446.093 9,877,052 +30,216 6.18% 4,406,078,952
2010-03-02 2010-02-26 442.892 9,846,836 +388,238 6.16% 4,361,083,409
2010-03-01 2010-02-25 438.491 9,458,598 -32,168 5.92% 4,147,509,499
2010-02-26 2010-02-24 446.093 9,490,766 +6,724 5.94% 4,233,759,659
2010-02-25 2010-02-23 450.894 9,484,042 +9,510 5.93% 4,276,292,978
2010-02-24 2010-02-22 445.292 9,474,532 -26,894 5.93% 4,218,936,596
2010-02-23 2010-02-19 434.490 9,501,426 -775 5.94% 4,128,275,602
2010-02-22 2010-02-18 456.095 9,502,201 -6,949 5.95% 4,333,902,448
2010-02-19 2010-02-17 457.295 9,509,150 +14,485 5.95% 4,348,485,196
2010-02-18 2010-02-12 461.296 9,494,665 +4,436 5.94% 4,379,847,818
2010-02-17 2010-02-11 461.696 9,490,229 -21,954 5.94% 4,381,598,389
2010-02-12 2010-02-10 456.495 9,512,183 -23,235 5.95% 4,342,260,846
2010-02-11 2010-02-09 455.294 9,535,418 -8,654 5.97% 4,341,422,625
2010-02-10 2010-02-08 433.290 9,544,072 -19,058 5.97% 4,135,349,605
2010-02-09 2010-02-05 440.891 9,563,130 +323,245 5.98% 4,216,302,107
2010-02-08 2010-02-04 461.696 9,239,885 +1,653 5.78% 4,266,015,629
2010-02-05 2010-02-03 463.296 9,238,232 +100,903 5.78% 4,280,036,683
2010-02-04 2010-02-02 429.289 9,137,329 -5,573 5.72% 3,922,555,091
2010-02-03 2010-02-01 423.688 9,142,902 -53,955 5.72% 3,873,736,647
2010-02-02 2010-01-29 440.891 9,196,857 +23,817 5.75% 4,054,815,478
2010-02-01 2010-01-28 438.091 9,173,040 -806 5.74% 4,018,624,927
2010-01-29 2010-01-27 414.086 9,173,846 -6,474 5.74% 3,798,760,054
2010-01-28 2010-01-26 421.687 9,180,320 -613 5.74% 3,871,225,751
2010-01-27 2010-01-25 428.089 9,180,933 -1,385 5.74% 3,930,254,404
2010-01-26 2010-01-22 421.287 9,182,318 -20,933 5.75% 3,868,394,593
2010-01-25 2010-01-21 418.887 9,203,251 +10,924 5.76% 3,855,121,018
2010-01-22 2010-01-20 436.090 9,192,327 +5,090 5.75% 4,008,685,918
2010-01-21 2010-01-19 456.095 9,187,237 -13,209 5.75% 4,190,249,072
2010-01-20 2010-01-18 453.294 9,200,446 -89,790 5.76% 4,170,507,033
2010-01-19 2010-01-15 466.097 9,290,236 +49,989 5.81% 4,330,147,989
2010-01-18 2010-01-14 455.695 9,240,247 -36,217 5.78% 4,210,729,780
2010-01-15 2010-01-13 447.693 9,276,464 +331,826 5.80% 4,153,006,563
2010-01-14 2010-01-12 462.096 8,944,638 +114,682 5.74% 4,133,279,941
2010-01-13 2010-01-11 458.095 8,829,956 -103,245 5.66% 4,044,958,717
2010-01-12 2010-01-08 445.692 8,933,201 +18,871 5.73% 3,981,460,065
2010-01-11 2010-01-07 442.492 8,914,330 -31,106 5.72% 3,944,517,630
2010-01-08 2010-01-06 437.691 8,945,436 +7,361 5.74% 3,915,334,780
2010-01-07 2010-01-05 423.688 8,938,075 +4,274 5.73% 3,786,953,932
2010-01-06 2010-01-04 411.685 8,933,801 -5,687 5.73% 3,677,915,240
2010-01-05 2009-12-31 414.086 8,939,488 +16,897 5.73% 3,701,715,717
2010-01-04 2009-12-29 413.686 8,922,591 -10,098 5.72% 3,691,149,131
2009-12-30 2009-12-28 415.686 8,932,689 -242,968 5.73% 3,713,195,614
2009-12-29 2009-12-24 418.087 9,175,657 +248,598 5.89% 3,836,220,205
2009-12-28 2009-12-22 406.484 8,927,059 -70,298 5.73% 3,628,709,322
2009-12-23 2009-12-21 405.684 8,997,357 -41,429 5.77% 3,650,084,976
2009-12-22 2009-12-18 398.483 9,038,786 +17,596 5.80% 3,601,799,306
2009-12-21 2009-12-17 387.680 9,021,190 +962 5.79% 3,497,338,544
2009-12-18 2009-12-16 399.683 9,020,228 +39,871 5.79% 3,605,230,784
2009-12-17 2009-12-15 410.085 8,980,357 +49,577 5.76% 3,682,710,113
2009-12-16 2009-12-14 426.088 8,930,780 -1,813 5.73% 3,805,301,447
2009-12-15 2009-12-11 431.289 8,932,593 +6,958 5.73% 3,852,533,064
2009-12-14 2009-12-10 420.087 8,925,635 -21,369 5.72% 3,749,544,304
2009-12-11 2009-12-09 418.087 8,947,004 -4,442 5.74% 3,740,623,426
2009-12-10 2009-12-08 422.488 8,951,446 -50,094 5.74% 3,781,875,099
2009-12-09 2009-12-07 431.289 9,001,540 -113,039 5.77% 3,882,269,177
2009-12-08 2009-12-04 433.290 9,114,579 -86,498 5.85% 3,949,254,644
2009-12-07 2009-12-03 434.090 9,201,077 -10,047 5.90% 3,994,095,738
2009-12-04 2009-12-02 428.889 9,211,124 +60,499 5.91% 3,950,549,261
2009-12-03 2009-12-01 421.687 9,150,625 +25,270 5.87% 3,858,703,742
2009-12-02 2009-11-30 416.886 9,125,355 +21,245 5.85% 3,804,236,910
2009-12-01 2009-11-27 404.884 9,104,110 -213,106 5.84% 3,686,108,176
2009-11-30 2009-11-26 432.490 9,317,216 -2,169,525 5.98% 4,029,599,882
2009-11-27 2009-11-25 437.134 11,486,741 -2,586 7.37% 5,021,250,098
2009-11-26 2009-11-24 420.173 11,489,327 +1,741,758 7.37% 4,827,508,620
2009-11-25 2009-11-23 411.307 9,747,569 +169 6.03% 4,009,246,026
2009-11-24 2009-11-20 411.307 9,747,400 +18,576 6.03% 4,009,176,515
2009-11-23 2009-11-19 410.151 9,728,824 +265,926 6.02% 3,990,285,267
2009-11-20 2009-11-18 411.693 9,462,898 -179,841 5.85% 3,895,806,532
2009-11-19 2009-11-17 407.838 9,642,739 +285,579 5.96% 3,932,674,928
2009-11-18 2009-11-16 407.067 9,357,160 -24,748 5.79% 3,808,990,975
2009-11-17 2009-11-13 406.296 9,381,908 +8,483 5.80% 3,811,831,991
2009-11-16 2009-11-12 404.754 9,373,425 -4,683 5.80% 3,793,932,307
2009-11-13 2009-11-11 409.380 9,378,108 +21,649 5.80% 3,839,208,659
2009-11-12 2009-11-10 409.765 9,356,459 -2,157 5.79% 3,833,952,723
2009-11-11 2009-11-09 410.151 9,358,616 -8,872 5.79% 3,838,444,147
2009-11-10 2009-11-06 408.223 9,367,488 +36,721 5.79% 3,824,028,104
2009-11-09 2009-11-05 402.827 9,330,767 -31,286 5.77% 3,758,682,180
2009-11-06 2009-11-04 407.838 9,362,053 -3,800 5.79% 3,818,200,524
2009-11-05 2009-11-03 393.575 9,365,853 -51,274 5.79% 3,686,167,358
2009-11-04 2009-11-02 398.586 9,417,127 -13,983 5.82% 3,753,539,029
2009-11-03 2009-10-30 405.140 9,431,110 +5,785 5.83% 3,820,916,053
2009-11-02 2009-10-29 399.357 9,425,325 +1,298 5.83% 3,764,073,191
2009-10-30 2009-10-28 409.765 9,424,027 -17,256 5.83% 3,861,639,748
2009-10-29 2009-10-27 412.849 9,441,283 -15,967 5.84% 3,897,826,073
2009-10-28 2009-10-23 423.257 9,457,250 -12,270 5.85% 4,002,848,743
2009-10-27 2009-10-22 412.849 9,469,520 -23,127 5.86% 3,909,483,696
2009-10-23 2009-10-21 423.643 9,492,647 +26,655 5.87% 4,021,490,003
2009-10-22 2009-10-20 439.447 9,465,992 +76,463 5.85% 4,159,804,825
2009-10-21 2009-10-19 438.676 9,389,529 -62,014 5.81% 4,118,964,411
2009-10-20 2009-10-16 429.810 9,451,543 +869 5.84% 4,062,370,705
2009-10-19 2009-10-15 425.570 9,450,674 -16,671 5.84% 4,021,923,685
2009-10-16 2009-10-14 418.631 9,467,345 +5,128 5.85% 3,963,327,846
2009-10-15 2009-10-13 412.078 9,462,217 +7,692 5.85% 3,899,173,666
2009-10-14 2009-10-12 403.598 9,454,525 -16,084 5.85% 3,815,824,271
2009-10-13 2009-10-09 407.067 9,470,609 +596 5.86% 3,855,172,318
2009-10-12 2009-10-08 397.045 9,470,013 +11,648 5.86% 3,760,016,664
2009-10-09 2009-10-07 387.793 9,458,365 -62,947 5.85% 3,667,887,613
2009-10-08 2009-10-06 381.625 9,521,312 -40,365 5.89% 3,633,573,596
2009-10-07 2009-10-05 378.156 9,561,677 +26,642 5.91% 3,615,805,375
2009-10-06 2009-10-02 380.083 9,535,035 +40,897 5.90% 3,624,108,375
2009-10-05 2009-09-30 400.899 9,494,138 +67,420 5.87% 3,806,193,376
2009-10-02 2009-09-29 399.743 9,426,718 -53,326 5.83% 3,768,263,308
2009-09-30 2009-09-28 398.586 9,480,044 +40,118 5.86% 3,778,616,891
2009-09-29 2009-09-25 402.056 9,439,926 +8,725 5.84% 3,795,376,534
2009-09-28 2009-09-24 407.452 9,431,201 -141,512 5.84% 3,842,766,163
2009-09-25 2009-09-23 419.788 9,572,713 -26,461 5.92% 4,018,508,470
2009-09-24 2009-09-22 414.006 9,599,174 +171,475 5.94% 3,974,112,117
2009-09-23 2009-09-21 398.586 9,427,699 +21,596 5.83% 3,757,752,885
2009-09-22 2009-09-18 395.117 9,406,103 +57,967 5.82% 3,716,512,222
2009-09-21 2009-09-17 390.491 9,348,136 +99,940 5.78% 3,650,366,223
2009-09-18 2009-09-16 380.854 9,248,196 -15,409 5.72% 3,522,215,628
2009-09-17 2009-09-15 377.000 9,263,605 -9,347 5.73% 3,492,374,859
2009-09-16 2009-09-14 377.771 9,272,952 -108,008 5.74% 3,503,047,750
2009-09-15 2009-09-11 383.553 9,380,960 -65,646 5.80% 3,598,092,589
2009-09-14 2009-09-10 383.938 9,446,606 -154,776 5.84% 3,626,912,768
2009-09-11 2009-09-09 391.262 9,601,382 +59,147 5.94% 3,756,658,878
2009-09-10 2009-09-08 382.011 9,542,235 +34,049 5.90% 3,645,236,684
2009-09-09 2009-09-07 376.229 9,508,186 -450,978 5.88% 3,577,251,351
2009-09-08 2009-09-04 357.726 9,959,164 -10,558 6.16% 3,562,647,304
2009-09-07 2009-09-03 361.580 9,969,722 -70,808 6.17% 3,604,855,466
2009-09-04 2009-09-02 356.955 10,040,530 +40,536 6.21% 3,584,013,151
2009-09-03 2009-09-01 355.413 9,999,994 +100,817 6.19% 3,554,124,446
2009-09-02 2009-08-31 363.508 9,899,177 +49,626 6.12% 3,598,427,460
2009-09-01 2009-08-28 373.916 9,849,551 -506,641 6.09% 3,682,901,786
2009-08-31 2009-08-27 392.419 10,356,192 -212,073 6.41% 4,063,963,899
2009-08-28 2009-08-26 461.805 10,568,265 +32,093 6.54% 4,880,479,384
2009-08-27 2009-08-25 447.542 10,536,172 +13,931 6.52% 4,715,383,737
2009-08-26 2009-08-24 450.241 10,522,241 +12,828 6.51% 4,737,541,826
2009-08-25 2009-08-21 447.157 10,509,413 -36,239 6.50% 4,699,356,780
2009-08-24 2009-08-20 462.962 10,545,652 +70,185 6.52% 4,882,232,001
2009-08-21 2009-08-19 458.721 10,475,467 -28,300 6.48% 4,805,320,115
2009-08-20 2009-08-18 450.241 10,503,767 +21,596 6.50% 4,729,224,078
2009-08-19 2009-08-17 445.230 10,482,171 +11,064 6.49% 4,666,971,990
2009-08-18 2009-08-14 475.682 10,471,107 +23,137 6.48% 4,980,921,842
2009-08-17 2009-08-13 440.218 10,447,970 +71,862 6.46% 4,599,387,395
2009-08-14 2009-08-12 429.810 10,376,108 +12,171 6.42% 4,459,758,282
2009-08-13 2009-08-11 435.207 10,363,937 +1,777 6.41% 4,510,458,342
2009-08-12 2009-08-10 418.631 10,362,160 -34,761 6.41% 4,337,925,498
2009-08-11 2009-08-07 421.715 10,396,921 +5,447 6.43% 4,384,539,994
2009-08-10 2009-08-06 437.905 10,391,474 -2,296 6.43% 4,550,482,584
2009-08-07 2009-08-05 438.676 10,393,770 -20,610 6.43% 4,559,501,198
2009-08-06 2009-08-04 429.425 10,414,380 -49,186 6.44% 4,472,193,446
2009-08-05 2009-08-03 434.051 10,463,566 +16,097 6.47% 4,541,717,095
2009-08-04 2009-07-31 431.738 10,447,469 +29,083 6.46% 4,510,566,434
2009-08-03 2009-07-30 439.447 10,418,386 -251,162 6.45% 4,578,331,816
2009-07-31 2009-07-29 439.062 10,669,548 -35,817 6.60% 4,684,591,386
2009-07-30 2009-07-28 460.263 10,705,365 -33,006 6.62% 4,927,286,052
2009-07-29 2009-07-27 440.989 10,738,371 +235,347 6.64% 4,735,506,081
2009-07-28 2009-07-24 422.101 10,503,024 -31,278 6.50% 4,433,333,952
2009-07-27 2009-07-23 426.341 10,534,302 +13,412 6.52% 4,491,204,821
2009-07-24 2009-07-22 404.369 10,520,890 -1,208 6.51% 4,254,317,889
2009-07-23 2009-07-21 421.330 10,522,098 -52 6.51% 4,433,272,983
2009-07-22 2009-07-20 417.475 10,522,150 -26,007 6.51% 4,392,734,097
2009-07-21 2009-07-17 408.609 10,548,157 +11,557 6.53% 4,310,070,960
2009-07-20 2009-07-16 396.659 10,536,600 -464,382 6.52% 4,179,437,527
2009-07-17 2009-07-15 383.938 11,000,982 +7,368 6.81% 4,223,697,070
2009-07-16 2009-07-14 371.603 10,993,614 -4,683 6.80% 4,085,257,989
2009-07-15 2009-07-13 358.111 10,998,297 +31,389 6.81% 3,938,611,341
2009-07-14 2009-07-10 368.134 10,966,908 +81,596 6.79% 4,037,286,241
2009-07-13 2009-07-09 348.859 10,885,312 -2,331 6.74% 3,797,444,458
2009-07-10 2009-07-08 343.848 10,887,643 +8,626 6.74% 3,743,697,043
2009-07-09 2009-07-07 352.714 10,879,017 -8,586 6.73% 3,837,184,834
2009-07-08 2009-07-06 346.547 10,887,603 -2,388 6.74% 3,773,061,969
2009-07-07 2009-07-03 340.764 10,889,991 +95,982 6.74% 3,710,921,399
2009-07-06 2009-07-02 333.826 10,794,009 -238,288 6.68% 3,603,318,386
2009-07-03 2009-06-30 333.440 11,032,297 -93,753 6.83% 3,678,612,331
2009-07-02 2009-06-29 338.837 11,126,050 +95,582 6.88% 3,769,917,551
2009-06-30 2009-06-26 343.848 11,030,468 +26,733 6.82% 3,792,807,170
2009-06-29 2009-06-25 346.932 11,003,735 +20,411 6.81% 3,817,548,842
2009-06-26 2009-06-24 353.485 10,983,324 +42,091 6.80% 3,882,443,110
2009-06-25 2009-06-23 355.798 10,941,233 -33,712 6.77% 3,892,870,328
2009-06-24 2009-06-22 358.111 10,974,945 -48,394 6.79% 3,930,248,733
2009-06-23 2009-06-19 354.256 11,023,339 +2,516 6.82% 3,905,086,378
2009-06-22 2009-06-18 353.100 11,020,823 +48,706 6.82% 3,891,450,146
2009-06-19 2009-06-17 345.390 10,972,117 +41,403 6.79% 3,789,661,411
2009-06-18 2009-06-16 341.921 10,930,714 -233,903 6.76% 3,737,439,067
2009-06-17 2009-06-15 349.245 11,164,617 -63,736 6.91% 3,899,186,398
2009-06-16 2009-06-12 360.809 11,228,353 -1,180 6.95% 4,051,295,077
2009-06-15 2009-06-11 360.809 11,229,533 -17,070 6.95% 4,051,720,832
2009-06-12 2009-06-10 375.072 11,246,603 +436,832 6.96% 4,218,287,491
2009-06-11 2009-06-09 368.134 10,809,771 -28,847 6.69% 3,979,438,847
2009-06-10 2009-06-08 364.664 10,838,618 -49,302 6.71% 3,952,455,749
2009-06-09 2009-06-05 369.675 10,887,920 -17,161 6.74% 4,024,996,418
2009-06-08 2009-06-04 373.145 10,905,081 +19,508 6.75% 4,069,173,644
2009-06-05 2009-06-03 387.793 10,885,573 +85,258 6.74% 4,221,348,866
2009-06-04 2009-06-02 389.335 10,800,315 +8,833 6.68% 4,204,939,638
2009-06-03 2009-06-01 390.106 10,791,482 +31,999 6.68% 4,209,820,446
2009-06-02 2009-05-29 379.698 10,759,483 -4,099 6.66% 4,085,353,149
2009-06-01 2009-05-27 373.145 10,763,582 -59,458 6.66% 4,016,374,036
2009-05-29 2009-05-26 364.664 10,823,040 +87,722 6.70% 3,946,775,011
2009-05-27 2009-05-25 370.832 10,735,318 +33,581 6.64% 3,980,997,964
2009-05-26 2009-05-22 373.530 10,701,737 +13,057 6.62% 3,997,422,206
2009-05-25 2009-05-21 377.000 10,688,680 +11,745 6.61% 4,029,627,483
2009-05-22 2009-05-20 384.324 10,676,935 +126,425 6.61% 4,103,398,798
2009-05-21 2009-05-19 383.938 10,550,510 +317,786 6.53% 4,050,743,667
2009-05-20 2009-05-18 367.748 10,232,724 +27,005 6.33% 3,763,064,003
2009-05-19 2009-05-15 377.000 10,205,719 -38,176 6.31% 3,847,551,407
2009-05-18 2009-05-14 375.458 10,243,895 +9,183 6.34% 3,846,148,470
2009-05-15 2009-05-13 393.190 10,234,712 +59,044 6.33% 4,024,183,425
2009-05-14 2009-05-12 381.625 10,175,668 -43,347 6.30% 3,883,292,404
2009-05-13 2009-05-11 381.625 10,219,015 -268,185 6.32% 3,899,834,717
2009-05-12 2009-05-08 394.732 10,487,200 +13,930 6.49% 4,139,629,536
2009-05-11 2009-05-07 438.291 10,473,270 +37,382 6.48% 4,590,338,731
2009-05-08 2009-05-06 419.788 10,435,888 +5,947 6.46% 4,380,858,835
2009-05-07 2009-05-05 394.346 10,429,941 -2,723 6.45% 4,113,007,063
2009-05-06 2009-05-04 373.916 10,432,664 +42,142 6.46% 3,900,936,893
2009-05-05 2009-04-30 368.904 10,390,522 +13,619 6.43% 3,833,109,923
2009-05-04 2009-04-29 350.787 10,376,903 +49,976 6.42% 3,640,081,599
2009-04-30 2009-04-28 348.859 10,326,927 -41,493 6.39% 3,602,646,549
2009-04-29 2009-04-27 348.089 10,368,420 +88,642 6.42% 3,609,128,136
2009-04-28 2009-04-24 355.413 10,279,778 +23,011 6.36% 3,653,563,221
2009-04-27 2009-04-23 351.172 10,256,767 -18,704 6.35% 3,601,893,244
2009-04-24 2009-04-22 331.127 10,275,471 -22,777 6.36% 3,402,490,110
2009-04-23 2009-04-21 327.658 10,298,248 +2,866 6.37% 3,374,304,272
2009-04-22 2009-04-20 323.418 10,295,382 +42,739 6.37% 3,329,709,889
2009-04-21 2009-04-17 325.345 10,252,643 +44,918 6.34% 3,335,648,285
2009-04-20 2009-04-16 308.770 10,207,725 +121,485 6.32% 3,151,834,808
2009-04-17 2009-04-15 294.121 10,086,240 -7,289 6.24% 2,966,578,232
2009-04-16 2009-04-14 300.289 10,093,529 +77,085 6.25% 3,030,975,757
2009-04-15 2009-04-09 304.144 10,016,444 -16,579 6.20% 3,046,439,378
2009-04-14 2009-04-08 318.792 10,033,023 +31,801 6.21% 3,198,447,947
2009-04-09 2009-04-07 338.837 10,001,222 +27,102 6.19% 3,388,784,191
2009-04-08 2009-04-06 331.513 9,974,120 +24,995 6.17% 3,306,549,359
2009-04-07 2009-04-03 331.513 9,949,125 +463,539 6.16% 3,298,263,194
2009-04-06 2009-04-02 331.513 9,485,586 +35,657 5.87% 3,144,594,040
2009-04-03 2009-04-01 305.300 9,449,929 -10,053 5.85% 2,885,065,630
2009-04-02 2009-03-31 304.529 9,459,982 -9,154 5.85% 2,880,841,543
2009-04-01 2009-03-30 306.457 9,469,136 +242,775 5.86% 2,901,880,022
2009-03-31 2009-03-27 326.116 9,226,361 +6,570 5.71% 3,008,865,510
2009-03-30 2009-03-26 362.057 9,219,791 -150,496 5.71% 3,338,090,303
2009-03-27 2009-03-25 351.464 9,370,287 -78,758 5.69% 3,293,318,047
2009-03-26 2009-03-24 351.842 9,449,045 +62,532 5.74% 3,324,573,455
2009-03-25 2009-03-23 369.245 9,386,513 +112,732 5.70% 3,465,925,080
2009-03-24 2009-03-20 348.059 9,273,781 -32,578 5.64% 3,227,823,137
2009-03-23 2009-03-19 334.439 9,306,359 -16,564 5.66% 3,112,412,378
2009-03-20 2009-03-18 312.496 9,322,923 -18,291 5.67% 2,913,380,518
2009-03-19 2009-03-17 302.660 9,341,214 +24,106 5.68% 2,827,212,001
2009-03-18 2009-03-16 291.689 9,317,108 +35,367 5.66% 2,717,694,120
2009-03-17 2009-03-13 295.850 9,281,741 +18,251 5.64% 2,746,004,633
2009-03-16 2009-03-12 294.337 9,263,490 +18,357 5.63% 2,726,586,632
2009-03-13 2009-03-11 286.392 9,245,133 +40,680 5.62% 2,647,732,522
2009-03-12 2009-03-10 290.932 9,204,453 -2,102 5.59% 2,677,869,392
2009-03-11 2009-03-09 287.905 9,206,555 +27,040 5.60% 2,650,616,370
2009-03-10 2009-03-06 307.200 9,179,515 -12,949 5.58% 2,819,946,261
2009-03-09 2009-03-05 309.470 9,192,464 +142,536 5.59% 2,844,790,628
2009-03-06 2009-03-04 325.738 9,049,928 +5,835 5.50% 2,947,904,042
2009-03-05 2009-03-03 315.901 9,044,093 -6,859 5.50% 2,857,041,587
2009-03-04 2009-03-02 308.713 9,050,952 +7,520 5.50% 2,794,148,524
2009-03-03 2009-02-27 319.685 9,043,432 -1,243 5.50% 2,891,046,343
2009-03-02 2009-02-26 329.899 9,044,675 -8,300 5.50% 2,983,833,036
2009-02-27 2009-02-25 323.468 9,052,975 +3,291 5.50% 2,928,346,763
2009-02-26 2009-02-24 322.711 9,049,684 +13,216 5.50% 2,920,434,786
2009-02-25 2009-02-23 339.736 9,036,468 -9,370 5.49% 3,070,012,323
2009-02-24 2009-02-20 327.251 9,045,838 -72,676 5.50% 2,960,260,841
2009-02-23 2009-02-19 337.466 9,118,514 +41,634 5.54% 3,077,187,720
2009-02-20 2009-02-18 322.333 9,076,880 +28,402 5.52% 2,925,777,231
2009-02-18 2009-02-16 329.899 9,048,478 -106 5.50% 2,985,087,644
2009-02-17 2009-02-13 325.738 9,048,584 +60,252 5.50% 2,947,466,250
2009-02-16 2009-02-12 309.092 8,988,332 -11,075 5.46% 2,778,217,413
2009-02-13 2009-02-11 305.308 8,999,407 +450 5.47% 2,747,593,594
2009-02-12 2009-02-10 307.578 8,998,957 -441 5.47% 2,767,883,389
2009-02-11 2009-02-09 315.523 8,999,398 -10,229 5.47% 2,839,517,677
2009-02-10 2009-02-06 310.227 9,009,627 -17,013 5.48% 2,795,025,220
2009-02-09 2009-02-05 277.691 9,026,640 +5,762 5.49% 2,506,612,778
2009-02-06 2009-02-04 291.689 9,020,878 +1,506 5.48% 2,631,287,208
2009-02-05 2009-02-03 287.149 9,019,372 -30,588 5.48% 2,589,900,876
2009-02-04 2009-02-02 301.525 9,049,960 -26,948 5.50% 2,728,789,581
2009-02-03 2009-01-30 316.280 9,076,908 +29,908 5.52% 2,870,841,913
2009-02-02 2009-01-29 307.578 9,047,000 +476 5.50% 2,782,660,370
2009-01-30 2009-01-23 298.498 9,046,524 +14,617 5.50% 2,700,373,329
2009-01-29 2009-01-22 296.607 9,031,907 -6,820 5.49% 2,678,925,195
2009-01-23 2009-01-21 291.310 9,038,727 +8,138 5.49% 2,633,073,982
2009-01-22 2009-01-20 302.660 9,030,589 +354 5.49% 2,733,198,232
2009-01-21 2009-01-19 306.822 9,030,235 -15,519 5.49% 2,770,671,093
2009-01-20 2009-01-16 309.470 9,045,754 +22,266 5.50% 2,799,388,303
2009-01-19 2009-01-15 289.040 9,023,488 +9,899 5.48% 2,608,151,837
2009-01-16 2009-01-14 307.200 9,013,589 -25,019 5.48% 2,768,973,807
2009-01-15 2009-01-13 313.631 9,038,608 +688 5.49% 2,834,791,679
2009-01-14 2009-01-12 325.738 9,037,920 +30,512 5.49% 2,943,992,582
2009-01-13 2009-01-09 323.468 9,007,408 +2,502 5.47% 2,913,607,302
2009-01-12 2009-01-08 329.143 9,004,906 -5,361 5.47% 2,963,899,704
2009-01-09 2009-01-07 348.059 9,010,267 +17,756 5.48% 3,136,104,712
2009-01-08 2009-01-06 336.709 8,992,511 -4,828 5.46% 3,027,861,818
2009-01-07 2009-01-05 332.169 8,997,339 -502 5.47% 2,988,640,428
2009-01-05 2008-12-31 332.169 8,997,841 +10,460 5.47% 2,988,807,177
2009-01-02 2008-12-29 325.360 8,987,381 -3,436 5.46% 2,924,129,966
2008-12-30 2008-12-24 312.875 8,990,817 -6,158 5.47% 2,813,000,016
2008-12-29 2008-12-22 311.361 8,996,975 -3,529 5.48% 2,801,311,576
2008-12-23 2008-12-19 328.386 9,000,504 -61,454 5.48% 2,955,640,586
2008-12-22 2008-12-18 348.816 9,061,958 -277,838 5.52% 3,160,952,962
2008-12-19 2008-12-17 332.926 9,339,796 -31,928 5.68% 3,109,461,111
2008-12-18 2008-12-16 362.814 9,371,724 +36,406 5.70% 3,400,189,832
2008-12-17 2008-12-15 365.462 9,335,318 +34,046 5.68% 3,411,703,727
2008-12-16 2008-12-12 344.276 9,301,272 +5,298 5.66% 3,202,202,588
2008-12-15 2008-12-11 347.681 9,295,974 +4,316 5.66% 3,232,030,711
2008-12-12 2008-12-10 379.082 9,291,658 -19,967 5.65% 3,522,297,259
2008-12-11 2008-12-09 334.818 9,311,625 -17,772 5.67% 3,117,696,356
2008-12-10 2008-12-08 335.574 9,329,397 +12,172 5.68% 3,130,705,824
2008-12-09 2008-12-05 298.498 9,317,225 -357 5.67% 2,781,177,156
2008-12-08 2008-12-04 296.607 9,317,582 +4,541 5.67% 2,763,658,348
2008-12-05 2008-12-03 292.067 9,313,041 -10,731 5.67% 2,720,031,179
2008-12-04 2008-12-02 279.582 9,323,772 -13,383 5.67% 2,606,760,613
2008-12-03 2008-12-01 276.177 9,337,155 -17,988 5.68% 2,578,709,947
2008-12-02 2008-11-28 276.177 9,355,143 +11,288 5.69% 2,583,677,824
2008-12-01 2008-11-27 275.421 9,343,855 -16,628 5.69% 2,573,490,306
2008-11-28 2008-11-26 276.934 9,360,483 +5,406 5.70% 2,592,235,220
2008-11-27 2008-11-25 281.852 9,355,077 -2,045 5.69% 2,636,748,492
2008-11-26 2008-11-24 258.886 9,357,122 -821,269 5.70% 2,422,431,741
2008-11-25 2008-11-21 250.187 10,178,391 -14,210 5.70% 2,546,503,876
2008-11-24 2008-11-20 246.012 10,192,601 +52,577 5.71% 2,507,498,941
2008-11-21 2008-11-19 256.799 10,140,024 +14,600 5.68% 2,603,944,153
2008-11-20 2008-11-18 273.501 10,125,424 -16,209 5.67% 2,769,313,260
2008-11-19 2008-11-17 288.811 10,141,633 +516 5.68% 2,929,019,775
2008-11-18 2008-11-14 278.372 10,141,117 +2,229 5.68% 2,823,007,950
2008-11-17 2008-11-13 274.197 10,138,888 +7,644 5.68% 2,780,051,646
2008-11-14 2008-11-12 288.811 10,131,244 +4,828 5.67% 2,926,019,313
2008-11-13 2008-11-11 289.507 10,126,416 -214 5.67% 2,931,672,220
2008-11-12 2008-11-10 302.730 10,126,630 -70,628 5.67% 3,065,635,495
2008-11-11 2008-11-07 304.818 10,197,258 +47,177 5.71% 3,108,306,486
2008-11-10 2008-11-06 278.372 10,150,081 +5,511 5.68% 2,825,503,281
2008-11-07 2008-11-05 300.294 10,144,570 -9,821 5.68% 3,046,356,742
2008-11-06 2008-11-04 285.680 10,154,391 -10,657 5.68% 2,900,904,022
2008-11-05 2008-11-03 286.028 10,165,048 -7,486 5.69% 2,907,485,598
2008-11-04 2008-10-31 299.250 10,172,534 +6,107 5.70% 3,044,135,097
2008-11-03 2008-10-30 299.250 10,166,427 -344,905 5.69% 3,042,307,575
2008-10-31 2008-10-29 250.535 10,511,332 -699,983 5.88% 2,633,459,058
2008-10-30 2008-10-28 229.657 11,211,315 -381,354 6.28% 2,574,760,343
2008-10-29 2008-10-27 215.739 11,592,669 +4,755 6.49% 2,500,987,069
2008-10-28 2008-10-24 254.363 11,587,914 -67,264 6.49% 2,947,534,936
2008-10-27 2008-10-23 270.369 11,655,178 -34,802 6.53% 3,151,202,049
2008-10-24 2008-10-22 281.852 11,689,980 +36,379 6.54% 3,294,845,904
2008-10-23 2008-10-21 285.332 11,653,601 -5,302 6.52% 3,325,142,928
2008-10-22 2008-10-20 285.332 11,658,903 -183,798 6.53% 3,326,655,757
2008-10-21 2008-10-17 297.163 11,842,701 -12,706 6.63% 3,519,208,161
2008-10-20 2008-10-16 304.818 11,855,407 -99,536 6.64% 3,613,739,935
2008-10-17 2008-10-15 316.649 11,954,943 -3,027 6.69% 3,785,517,193
2008-10-16 2008-10-14 354.229 11,957,970 -13,594 6.69% 4,235,859,617
2008-10-15 2008-10-13 342.050 11,971,564 -1,448 6.70% 4,094,875,767
2008-10-14 2008-10-10 309.689 11,973,012 +30,298 6.70% 3,707,914,791
2008-10-13 2008-10-09 329.523 11,942,714 -13,668 6.69% 3,935,404,084
2008-10-10 2008-10-08 316.649 11,956,382 -7,487 6.69% 3,785,972,851
2008-10-09 2008-10-06 320.476 11,963,869 -61,923 6.70% 3,834,136,764
2008-10-08 2008-10-03 321.868 12,025,792 +12,142 6.73% 3,870,719,868
2008-10-06 2008-10-02 315.605 12,013,650 -26,706 6.73% 3,791,565,678
2008-10-03 2008-09-30 329.523 12,040,356 +48,642 6.74% 3,967,579,411
2008-10-02 2008-09-29 335.439 11,991,714 -213,628 6.71% 4,022,486,701
2008-09-30 2008-09-26 357.709 12,205,342 +6,337 6.83% 4,365,956,343
2008-09-29 2008-09-25 358.753 12,199,005 +7,829 6.83% 4,376,424,045
2008-09-26 2008-09-24 358.405 12,191,176 +97,007 6.83% 4,369,373,262
2008-09-25 2008-09-23 372.323 12,094,169 +54,244 6.77% 4,502,939,704
2008-09-24 2008-09-22 396.333 12,039,925 +142,095 6.74% 4,771,817,511
2008-09-23 2008-09-19 388.330 11,897,830 -151,823 6.66% 4,620,279,779
2008-09-22 2008-09-18 379.978 12,049,653 -120,405 6.75% 4,578,608,390
2008-09-19 2008-09-17 375.803 12,170,058 -34,147 6.81% 4,573,542,555
2008-09-18 2008-09-16 374.063 12,204,205 -39,328 6.83% 4,565,141,877
2008-09-17 2008-09-12 400.160 12,243,533 -63,829 6.85% 4,899,377,658
2008-09-16 2008-09-11 412.687 12,307,362 -15,843 6.89% 5,079,090,892
2008-09-12 2008-09-10 403.640 12,323,205 -295,942 6.90% 4,974,139,756
2008-09-11 2008-09-09 423.126 12,619,147 -17,516 7.06% 5,339,491,449
2008-09-10 2008-09-08 445.396 12,636,663 +319,840 7.07% 5,628,318,870
2008-09-09 2008-09-05 416.515 12,316,823 -203,922 6.90% 5,130,139,465
2008-09-08 2008-09-04 408.860 12,520,745 +141,229 7.01% 5,119,226,652
2008-09-05 2008-09-03 418.255 12,379,516 -170,778 6.93% 5,177,790,258
2008-09-04 2008-09-02 440.524 12,550,294 -141,959 7.03% 5,528,711,476
2008-09-03 2008-09-01 425.214 12,692,253 +89,726 7.11% 5,396,923,316
2008-09-02 2008-08-29 452.355 12,602,527 -318,405 7.06% 5,700,819,753
2008-09-01 2008-08-28 459.315 12,920,932 +386,365 7.23% 5,934,772,738
2008-08-29 2008-08-27 559.529 12,534,567 -103,532 7.03% 7,013,449,939
2008-08-28 2008-08-26 560.921 12,638,099 +32,281 7.08% 7,088,969,559
2008-08-27 2008-08-25 552.569 12,605,818 +8,494 7.07% 6,965,589,096
2008-08-26 2008-08-21 527.516 12,597,324 -50,402 7.06% 6,645,288,216
2008-08-25 2008-08-20 532.387 12,647,726 +5,963 7.09% 6,733,489,701
2008-08-21 2008-08-19 509.074 12,641,763 +122,894 7.09% 6,435,588,860
2008-08-20 2008-08-18 532.387 12,518,869 +3,492 7.02% 6,664,887,861
2008-08-19 2008-08-15 546.306 12,515,377 -69,642 7.02% 6,837,225,595
2008-08-18 2008-08-14 560.225 12,585,019 -63,167 7.06% 7,050,437,589
2008-08-15 2008-08-13 562.312 12,648,186 -36,735 7.09% 7,112,232,100
2008-08-14 2008-08-12 576.579 12,684,921 +104,923 7.11% 7,313,859,213
2008-08-13 2008-08-11 567.184 12,579,998 +68,506 7.05% 7,135,172,834
2008-08-12 2008-08-08 581.798 12,511,492 -9,265 7.01% 7,279,167,225
2008-08-11 2008-08-07 577.623 12,520,757 -8,535 7.02% 7,232,276,074
2008-08-08 2008-08-05 556.745 12,529,292 -15,297 7.02% 6,975,620,324
2008-08-07 2008-08-04 556.745 12,544,589 -2,608 7.03% 6,984,136,852
2008-08-05 2008-08-01 567.880 12,547,197 +79,141 7.03% 7,125,300,619
2008-08-04 2008-07-31 583.538 12,468,056 -17,461 6.99% 7,275,588,499
2008-08-01 2008-07-30 595.369 12,485,517 -3,900 7.00% 7,433,491,699
2008-07-31 2008-07-29 578.667 12,489,417 +2,054 7.00% 7,227,211,035
2008-07-30 2008-07-28 599.893 12,487,363 +15,506 6.99% 7,491,077,997
2008-07-29 2008-07-25 590.150 12,471,857 +12,205 6.98% 7,360,262,297
2008-07-28 2008-07-24 597.109 12,459,652 +44,445 6.97% 7,439,770,128
2008-07-25 2008-07-23 602.676 12,415,207 +77,867 6.95% 7,482,352,660
2008-07-24 2008-07-22 570.664 12,337,340 +125,932 6.90% 7,040,470,813
2008-07-23 2008-07-21 583.886 12,211,408 -146,251 6.83% 7,130,073,705
2008-07-22 2008-07-18 587.366 12,357,659 +10,788 6.91% 7,258,468,062
2008-07-21 2008-07-17 581.798 12,346,871 +63,895 6.91% 7,183,390,975
2008-07-18 2008-07-16 566.140 12,282,976 -135,090 6.87% 6,953,884,566
2008-07-17 2008-07-15 542.826 12,418,066 -11,955 6.95% 6,740,853,412
2008-07-16 2008-07-14 540.043 12,430,021 -28,634 6.95% 6,712,741,143
2008-07-15 2008-07-11 544.566 12,458,655 +36,277 6.97% 6,784,562,108
2008-07-14 2008-07-10 543.522 12,422,378 +1,297 6.95% 6,751,839,200
2008-07-11 2008-07-09 550.482 12,421,081 +11,183 6.95% 6,837,576,432
2008-07-10 2008-07-08 556.745 12,409,898 +134,951 6.94% 6,909,148,315
2008-07-09 2008-07-07 584.582 12,274,947 +6,782 6.87% 7,175,715,775
2008-07-08 2008-07-04 567.184 12,268,165 +9,642 6.86% 6,958,306,164
2008-07-07 2008-07-03 557.441 12,258,523 -14,183 6.86% 6,833,402,133
2008-07-04 2008-07-02 546.654 12,272,706 +18,521 6.87% 6,708,923,450
2008-07-03 2008-06-30 563.704 12,254,185 -18,407 6.86% 6,907,736,583
2008-07-02 2008-06-27 563.704 12,272,592 +2,169 6.87% 6,918,112,688
2008-06-30 2008-06-26 574.143 12,270,423 -8,721 6.86% 7,044,980,569
2008-06-27 2008-06-25 598.501 12,279,144 -15,668 6.87% 7,349,078,059
2008-06-26 2008-06-24 608.592 12,294,812 -12,555 6.88% 7,482,522,350
2008-06-25 2008-06-23 611.376 12,307,367 -46,255 6.89% 7,524,423,544
2008-06-24 2008-06-20 612.767 12,353,622 +63,914 6.91% 7,569,897,264
2008-06-23 2008-06-19 600.241 12,289,708 +7,109 6.88% 7,376,782,600
2008-06-20 2008-06-18 584.582 12,282,599 +6,466 6.87% 7,180,188,998
2008-06-19 2008-06-17 574.839 12,276,133 +124,826 6.87% 7,056,802,271
2008-06-18 2008-06-16 587.018 12,151,307 -55,853 6.80% 7,133,035,688
2008-06-17 2008-06-13 570.664 12,207,160 -150,288 6.83% 6,966,181,826
2008-06-16 2008-06-12 585.974 12,357,448 -31,799 6.92% 7,241,144,260
2008-06-13 2008-06-11 605.808 12,389,247 +34,256 6.93% 7,505,506,466
2008-06-12 2008-06-10 591.542 12,354,991 +13,059 6.91% 7,308,490,313
2008-06-11 2008-06-06 618.683 12,341,932 -42,403 6.91% 7,635,741,666
2008-06-10 2008-06-05 621.119 12,384,335 +57,448 6.93% 7,692,140,933
2008-06-06 2008-06-04 615.899 12,326,887 -63,469 6.90% 7,592,118,921
2008-06-05 2008-06-03 626.338 12,390,356 +259,997 6.93% 7,760,551,955
2008-06-04 2008-06-02 637.821 12,130,359 -8,866 6.79% 7,736,997,205
2008-06-03 2008-05-30 634.689 12,139,225 -5,417 6.79% 7,704,635,830
2008-06-02 2008-05-29 644.432 12,144,642 -9,369 6.80% 7,826,399,639
2008-05-30 2008-05-28 643.736 12,154,011 +3,751 6.80% 7,823,978,969
2008-05-29 2008-05-27 642.345 12,150,260 -13,694 6.80% 7,804,652,824
2008-05-28 2008-05-26 636.777 12,163,954 -24,913 6.81% 7,745,726,887
2008-05-27 2008-05-23 651.392 12,188,867 +11,397,000 6.82% 7,939,725,787
2008-05-26 2008-05-22 632.254 791,867 -7,674 0.44% 500,660,689
2008-05-23 2008-05-21 641.301 799,541 -1,092 0.45% 512,746,135
2008-05-22 2008-05-20 638.865 800,633 -60,710 0.45% 511,496,286
2008-05-21 2008-05-19 638.169 861,343 -15,410 0.48% 549,682,336
2008-05-20 2008-05-16 644.084 876,753 +75,050 0.49% 564,702,877
2008-05-19 2008-05-15 639.909 801,703 -15,445 0.45% 513,016,766
2008-05-16 2008-05-14 647.912 817,148 -7,381 0.46% 529,439,963
2008-05-15 2008-05-13 652.783 824,529 +3,233 0.46% 538,238,910
2008-05-14 2008-05-09 641.301 821,296 -12,453 0.46% 526,697,630
2008-05-13 2008-05-08 651.392 833,749 -14,182 0.47% 543,097,109
2008-05-09 2008-05-07 640.257 847,931 +45,622 0.47% 542,893,519
2008-05-08 2008-05-06 659.743 802,309 +3,518 0.45% 529,317,580
2008-05-07 2008-05-05 639.909 798,791 +11,471 0.45% 511,153,352
2008-05-06 2008-05-02 656.263 787,320 -31,525 0.44% 516,689,092
2008-05-05 2008-04-30 667.398 818,845 +578 0.46% 546,495,544
2008-05-02 2008-04-29 673.661 818,267 -217 0.46% 551,234,906
2008-04-30 2008-04-28 660.787 818,484 -23,580 0.46% 540,843,332
2008-04-29 2008-04-25 676.445 842,064 +31,640 0.47% 569,610,101
2008-04-28 2008-04-24 684.448 810,424 +6,883 0.45% 554,693,370
2008-04-25 2008-04-23 666.006 803,541 +33,811 0.45% 535,163,266
2008-04-24 2008-04-22 681.317 769,730 -56,644 0.43% 524,429,872
2008-04-23 2008-04-21 665.658 826,374 -11,423 0.46% 550,082,635
2008-04-22 2008-04-18 649.304 837,797 +52 0.47% 543,984,795
2008-04-21 2008-04-17 636.429 837,745 -101,878 0.47% 533,165,293
2008-04-18 2008-04-16 623.206 939,623 -23,092 0.53% 585,579,070
2008-04-17 2008-04-15 615.203 962,715 -21,295 0.54% 592,265,343
2008-04-16 2008-04-14 612.767 984,010 -38,135 0.55% 602,969,284
2008-04-15 2008-04-11 641.301 1,022,145 +79,583 0.57% 655,502,217
2008-04-14 2008-04-10 626.338 942,562 +5,212 0.53% 590,362,486
2008-04-11 2008-04-09 626.338 937,350 +42,741 0.52% 587,098,012
2008-04-10 2008-04-08 651.044 894,609 -18,865 0.50% 582,429,510
2008-04-09 2008-04-07 654.871 913,474 -36,225 0.51% 598,207,882
2008-04-08 2008-04-03 654.175 949,699 +8,267 0.53% 621,269,668
2008-04-07 2008-04-02 647.216 941,432 +18,702 0.53% 609,309,882
2008-04-03 2008-04-01 639.561 922,730 -217,070 0.52% 590,141,925
2008-04-02 2008-03-31 650.000 1,139,800 +92,563 0.64% 740,869,721
2008-04-01 2008-03-28 665.658 1,047,237 +65,233 0.59% 697,101,904
2008-03-31 2008-03-27 632.601 982,004 -318,206 0.55% 621,217,178
2008-03-28 2008-03-26 637.821 1,300,210 -235,598 0.73% 829,301,189
2008-03-27 2008-03-25 644.084 1,535,808 +30,103 0.86% 989,189,881
2008-03-26 2008-03-20 597.805 1,505,705 +168,824 0.84% 900,117,848
2008-03-25 2008-03-19 606.409 1,336,881 +329,467 0.75% 810,696,536
2008-03-20 2008-03-18 583.694 1,007,414 +96,893 0.56% 588,021,888
2008-03-19 2008-03-17 599.870 910,521 +30,826 0.50% 546,194,114
2008-03-18 2008-03-14 615.701 879,695 -9,129 0.49% 541,629,270
2008-03-17 2008-03-13 630.500 888,824 -81,253 0.49% 560,403,584
2008-03-14 2008-03-12 660.786 970,077 -7,634 0.54% 641,013,386
2008-03-13 2008-03-11 660.442 977,711 +20,113 0.54% 645,721,338
2008-03-12 2008-03-10 624.994 957,598 +13,700 0.53% 598,492,533
2008-03-11 2008-03-07 633.253 943,898 -10,054 0.52% 597,726,555
2008-03-10 2008-03-06 660.098 953,952 +3,715 0.53% 629,701,587
2008-03-07 2008-03-05 660.098 950,237 -22,722 0.53% 627,249,324
2008-03-06 2008-03-04 658.721 972,959 -7,371 0.54% 640,908,653
2008-03-05 2008-03-03 683.501 980,330 -73,019 0.54% 670,056,152
2008-03-04 2008-02-29 689.695 1,053,349 +12,556 0.58% 726,490,043
2008-03-03 2008-02-28 686.254 1,040,793 +45,204 0.58% 714,248,240
2008-02-29 2008-02-27 694.514 995,589 -1,254 0.55% 691,450,211
2008-02-28 2008-02-26 681.091 996,843 -8,180 0.55% 678,941,288
2008-02-27 2008-02-25 654.591 1,005,023 +11,019 0.56% 657,879,230
2008-02-26 2008-02-22 668.013 994,004 +22,128 0.55% 664,008,027
2008-02-25 2008-02-21 688.319 971,876 -24,945 0.54% 668,960,562
2008-02-22 2008-02-20 683.156 996,821 -54,466 0.55% 680,984,696
2008-02-21 2008-02-19 679.715 1,051,287 -35,747 0.58% 714,575,392
2008-02-20 2008-02-18 677.306 1,087,034 -13,612 0.60% 736,254,368
2008-02-19 2008-02-15 675.585 1,100,646 -2,978 0.61% 743,579,865
2008-02-18 2008-02-14 676.962 1,103,624 +60,481 0.61% 747,111,047
2008-02-15 2008-02-13 645.987 1,043,143 -12,572 0.58% 673,857,060
2008-02-14 2008-02-12 671.455 1,055,715 -76,872 0.58% 708,865,147
2008-02-13 2008-02-11 643.578 1,132,587 +63,645 0.63% 728,908,208
2008-02-12 2008-02-06 658.721 1,068,942 +50,364 0.59% 704,134,683
2008-02-11 2008-02-04 732.371 1,018,578 -11,020 0.56% 745,977,240
2008-02-05 2008-02-01 722.046 1,029,598 +45,829 0.57% 743,417,596
2008-02-04 2008-01-31 693.825 983,769 +2,832 0.54% 682,563,912
2008-02-01 2008-01-30 643.922 980,937 +86,662 0.54% 631,647,186
2008-01-31 2008-01-29 677.306 894,275 -180,483 0.50% 605,697,591
2008-01-30 2008-01-28 654.591 1,074,758 -1,021 0.60% 703,527,148
2008-01-29 2008-01-25 671.111 1,075,779 +12,990 0.60% 721,966,981
2008-01-28 2008-01-24 590.578 1,062,789 +33,463 0.59% 627,659,341
2008-01-25 2008-01-23 619.487 1,029,326 +34,559 0.57% 637,654,032
2008-01-24 2008-01-22 569.928 994,767 +19,627 0.55% 566,945,567
2008-01-23 2008-01-21 604.344 975,140 -12,587 0.54% 589,319,952
2008-01-22 2008-01-18 640.825 987,727 -30,262 0.55% 632,959,998
2008-01-21 2008-01-17 654.591 1,017,989 +22,195 0.56% 666,366,660
2008-01-18 2008-01-16 596.772 995,794 -163,762 0.55% 594,262,411
2008-01-17 2008-01-15 636.351 1,159,556 -107,606 0.64% 737,884,352
2008-01-16 2008-01-14 626.026 1,267,162 +20,815 0.70% 793,276,341
2008-01-15 2008-01-11 660.786 1,246,347 +84,582 0.69% 823,568,758
2008-01-14 2008-01-10 689.007 1,161,765 +243,188 0.64% 800,464,403
2008-01-11 2008-01-09 733.748 918,577 -10,474 0.51% 674,003,931
2008-01-10 2008-01-08 740.631 929,051 +96,234 0.51% 688,084,039
2008-01-09 2008-01-07 755.774 832,817 -47,855 0.46% 629,421,508
2008-01-08 2008-01-04 777.112 880,672 -78,264 0.49% 684,380,754
2008-01-07 2008-01-03 767.476 958,936 -73,570 0.53% 735,959,894
2008-01-04 2008-01-02 777.800 1,032,506 -7,744 0.57% 803,083,467
2008-01-03 2007-12-31 798.450 1,040,250 -3,297 0.58% 830,587,463
2008-01-02 2007-12-27 783.995 1,043,547 -7,918 0.58% 818,135,798
2007-12-28 2007-12-24 804.645 1,051,465 -4,330 0.58% 846,055,766
2007-12-27 2007-12-20 766.099 1,055,795 +137,059 0.59% 808,843,357
2007-12-21 2007-12-19 757.151 918,736 -49,919 0.51% 695,621,629
2007-12-20 2007-12-18 750.268 968,655 -37,236 0.54% 726,750,401
2007-12-19 2007-12-17 719.293 1,005,891 -120,864 0.56% 723,530,545
2007-12-18 2007-12-14 726.176 1,126,755 +43,832 0.63% 818,222,864
2007-12-17 2007-12-13 712.410 1,082,923 +29,492 0.60% 771,485,175
2007-12-14 2007-12-12 746.826 1,053,431 +11,564 0.59% 786,729,600
2007-12-13 2007-12-11 786.060 1,041,867 +5,623 0.58% 818,970,096
2007-12-12 2007-12-10 770.229 1,036,244 +38,267 0.58% 798,144,955
2007-12-11 2007-12-07 757.839 997,977 +189,690 0.55% 756,305,936
2007-12-10 2007-12-06 810.151 808,287 -147,907 0.45% 654,834,745
2007-12-07 2007-12-05 817.034 956,194 +47,604 0.53% 781,243,453
2007-12-06 2007-12-04 819.099 908,590 -17,653 0.51% 744,225,543
2007-12-05 2007-12-03 817.723 926,243 -8,903 0.51% 757,410,004
2007-12-04 2007-11-30 803.956 935,146 +9,724 0.52% 751,816,618
2007-12-03 2007-11-29 814.970 925,422 -225,860 0.51% 754,190,712
2007-11-30 2007-11-28 783.995 1,151,282 -98,437 0.64% 902,599,516
2007-11-29 2007-11-27 788.813 1,249,719 +83,668 0.70% 985,795,084
2007-11-28 2007-11-26 799.138 1,166,051 +19,540 0.65% 931,835,868
2007-11-27 2007-11-23 742.834 1,146,511 +2,185 0.64% 851,667,001
2007-11-26 2007-11-22 707.172 1,144,326 +12,205 0.64% 809,235,642
2007-11-23 2007-11-21 736.105 1,132,121 -42,886 0.62% 833,360,073
2007-11-22 2007-11-20 774.458 1,175,007 -3,904 0.64% 909,993,517
2007-11-21 2007-11-19 754.945 1,178,911 +77,779 0.64% 890,013,097
2007-11-20 2007-11-16 740.142 1,101,132 +48,658 0.60% 814,994,335
2007-11-19 2007-11-15 779.841 1,052,474 +78,442 0.57% 820,762,173
2007-11-16 2007-11-14 786.569 974,032 +27,138 0.53% 766,143,739
2007-11-15 2007-11-13 783.205 946,894 +4,132 0.52% 741,612,200
2007-11-14 2007-11-12 789.934 942,762 -10,161 0.51% 744,719,433
2007-11-13 2007-11-09 810.119 952,923 -20,656 0.52% 771,981,365
2007-11-12 2007-11-08 809.446 973,579 +155,430 0.53% 788,060,112
2007-11-09 2007-11-07 818.194 818,149 -71,522 0.45% 669,404,303
2007-11-08 2007-11-06 800.027 889,671 +16,414 0.49% 711,760,381
2007-11-07 2007-11-05 781.187 873,257 -3,611 0.48% 682,176,597
2007-11-06 2007-11-02 821.558 876,868 +2,467 0.48% 720,397,847
2007-11-05 2007-11-01 876.732 874,401 +98,966 0.48% 766,615,476
2007-11-02 2007-10-31 861.256 775,435 +25,690 0.42% 667,848,400
2007-11-01 2007-10-30 880.769 749,745 +5,960 0.41% 660,352,377
2007-10-31 2007-10-29 860.584 743,785 +1,858 0.41% 640,089,173
2007-10-30 2007-10-26 841.071 741,927 +1,099 0.41% 624,013,104
2007-10-29 2007-10-25 806.082 740,828 +32,325 0.40% 597,168,275
2007-10-26 2007-10-24 807.428 708,503 -5,573 0.39% 572,065,109
2007-10-25 2007-10-23 806.082 714,076 +33,871 0.39% 575,603,963
2007-10-24 2007-10-22 777.149 680,205 -13,373 0.37% 528,620,894
2007-10-23 2007-10-18 802.045 693,578 +21,993 0.38% 556,280,819
2007-10-22 2007-10-17 770.421 671,585 +23,997 0.37% 517,403,063
2007-10-18 2007-10-16 777.149 647,588 +39,836 0.35% 503,272,613
2007-10-17 2007-10-15 827.614 607,752 -743 0.33% 502,983,836
2007-10-16 2007-10-12 841.744 608,495 +892 0.33% 512,196,781
2007-10-15 2007-10-11 874.714 607,603 +5,395 0.33% 531,478,600
2007-10-12 2007-10-10 863.948 602,208 -10,671 0.33% 520,276,327
2007-10-11 2007-10-09 866.639 612,879 -4,294 0.33% 531,145,033
2007-10-10 2007-10-08 823.576 617,173 -141,626 0.34% 508,289,171
2007-10-09 2007-10-05 827.614 758,799 -26,069 0.41% 627,992,392
2007-10-08 2007-10-04 780.514 784,868 +8,043 0.43% 612,600,198
2007-10-05 2007-10-03 808.101 776,825 +87,108 0.42% 627,752,892
2007-10-04 2007-10-02 854.528 689,717 +83,316 0.38% 589,382,413
2007-10-03 2007-09-28 830.978 606,401 +2,848 0.33% 503,905,835
2007-10-02 2007-09-27 787.242 603,553 -7,722 0.33% 475,142,409
2007-09-28 2007-09-25 787.242 611,275 -10,404 0.33% 481,221,494
2007-09-27 2007-09-24 794.644 621,679 +1,703 0.34% 494,013,271
2007-09-25 2007-09-21 787.915 619,976 +7,402 0.34% 488,488,443
2007-09-24 2007-09-20 789.934 612,574 -17,769 0.33% 483,892,819
2007-09-21 2007-09-19 779.168 630,343 -5,603 0.34% 491,143,063
2007-09-20 2007-09-18 746.871 635,946 +4,889 0.35% 474,969,519
2007-09-19 2007-09-17 759.655 631,057 +7,520 0.34% 479,385,674
2007-09-18 2007-09-14 768.402 623,537 +9,408 0.34% 479,127,230
2007-09-17 2007-09-13 774.458 614,129 -1,709 0.34% 475,617,089
2007-09-14 2007-09-12 769.748 615,838 -699 0.34% 474,040,043
2007-09-13 2007-09-11 772.439 616,537 +20,674 0.34% 476,237,461
2007-09-12 2007-09-10 769.075 595,863 +10,879 0.33% 458,263,397
2007-09-11 2007-09-07 798.008 584,984 +34,619 0.32% 466,821,874
2007-09-10 2007-09-06 771.767 550,365 -50,456 0.30% 424,753,285
2007-09-07 2007-09-05 766.384 600,821 +81,414 0.33% 460,459,406
2007-09-06 2007-09-04 767.729 519,407 +9,244 0.28% 398,764,018
2007-09-05 2007-09-03 762.347 510,163 +45,166 0.28% 388,920,995
2007-09-04 2007-08-31 763.692 464,997 +7,223 0.25% 355,114,604
2007-09-03 2007-08-30 751.581 457,774 -41,005 0.25% 344,054,163
2007-08-31 2007-08-29 704.481 498,779 +18,585 0.27% 351,380,262
2007-08-30 2007-08-28 707.845 480,194 -35,667 0.26% 339,902,994
2007-08-29 2007-08-27 715.247 515,861 -25,177 0.28% 368,967,812
2007-08-28 2007-08-24 693.042 541,038 -39,220 0.30% 374,962,222
2007-08-27 2007-08-23 693.042 580,258 -61,306 0.32% 402,143,342
2007-08-24 2007-08-22 654.353 641,564 +141,501 0.35% 419,809,360
2007-08-23 2007-08-21 625.757 500,063 -42,416 0.27% 312,917,745
2007-08-22 2007-08-20 638.877 542,479 +83,242 0.30% 346,577,545
2007-08-21 2007-08-17 605.571 459,237 +5,885 0.25% 278,100,584
2007-08-20 2007-08-16 616.000 453,352 -123,921 0.25% 279,264,933
2007-08-17 2007-08-15 645.606 577,273 -92,620 0.32% 372,690,863
2007-08-16 2007-08-14 686.314 669,893 -4,711 0.37% 459,756,769
2007-08-15 2007-08-13 692.369 674,604 -51,958 0.37% 467,075,199
2007-08-14 2007-08-10 701.789 726,562 +3,092 0.40% 509,893,540
2007-08-13 2007-08-09 711.882 723,470 -14,312 0.40% 515,025,480
2007-08-10 2007-08-08 693.042 737,782 +3,537 0.40% 511,314,138
2007-08-09 2007-08-07 660.072 734,245 +2,318 0.40% 484,654,809
2007-08-08 2007-08-06 643.251 731,927 -30,303 0.40% 470,812,713
2007-08-07 2007-08-03 669.492 762,230 -12,826 0.42% 510,307,134
2007-08-06 2007-08-02 693.715 775,056 +1,560 0.42% 537,668,098
2007-08-03 2007-08-01 684.968 773,496 +53,102 0.42% 529,820,028
2007-08-01 2007-07-30 702.462 720,394 -1,798 0.39% 506,049,624
2007-07-31 2007-07-27 705.827 722,192 -32,337 0.39% 509,742,310
2007-07-30 2007-07-26 731.395 754,529 +54,321 0.41% 551,858,837
2007-07-27 2007-07-25 717.265 700,208 +609 0.38% 502,234,791
2007-07-26 2007-07-24 707.172 699,599 -18,161 0.38% 494,737,029
2007-07-25 2007-07-23 701.789 717,760 +10,255 0.39% 503,716,389
2007-07-24 2007-07-20 705.827 707,505 +3,552 0.39% 499,375,835
2007-07-23 2007-07-19 693.042 703,953 +8,070 0.38% 487,869,210
2007-07-20 2007-07-18 702.462 695,883 -32,459 0.38% 488,831,571
2007-07-19 2007-07-17 695.734 728,342 +95,563 0.40% 506,732,097
2007-07-18 2007-07-16 690.351 632,779 -181,034 0.35% 436,839,538
2007-07-17 2007-07-13 682.949 813,813 +174,435 0.44% 555,793,145
2007-07-16 2007-07-12 662.764 639,378 -36,857 0.35% 423,756,566
2007-07-13 2007-07-11 680.931 676,235 +1,337 0.37% 460,469,298
2007-07-12 2007-07-10 697.079 674,898 -4,815 0.37% 470,457,523
2007-07-11 2007-07-09 679.585 679,713 +6,628 0.37% 461,922,876
2007-07-10 2007-07-06 699.771 673,085 -3,403 0.37% 471,005,277
2007-07-09 2007-07-05 674.202 676,488 -2,987 0.37% 456,089,779
2007-07-06 2007-07-04 672.520 679,475 -13,867 0.37% 456,960,648
2007-07-05 2007-07-03 676.221 693,342 +23,126 0.38% 468,852,344
2007-07-04 2007-06-29 667.474 670,216 +12,484 0.37% 447,351,589
2007-07-03 2007-06-28 666.464 657,732 +9,511 0.36% 438,355,008
2007-06-29 2007-06-27 656.708 648,221 -4,265 0.35% 425,691,948
2007-06-28 2007-06-26 665.119 652,486 +5,142 0.36% 433,980,676
2007-06-26 2007-06-22 667.474 647,344 0.35% 432,085,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top