History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 712,941 +0 0.25% 948,212
2025-10-13 2025-10-09 1.360 712,941 +0 0.25% 969,600
2025-10-10 2025-10-08 1.350 712,941 +0 0.25% 962,470
2025-10-09 2025-10-06 1.380 712,941 +0 0.25% 983,859
2025-10-08 2025-10-03 1.350 712,941 +0 0.25% 962,470
2025-10-06 2025-10-02 1.340 712,941 +0 0.25% 955,341
2025-10-03 2025-09-30 1.390 712,941 +0 0.25% 990,988
2025-10-02 2025-09-29 1.360 712,941 +0 0.25% 969,600
2025-09-30 2025-09-26 1.430 712,941 +0 0.25% 1,019,506
2025-09-29 2025-09-25 1.370 712,941 +0 0.25% 976,729
2025-09-26 2025-09-24 1.400 712,941 +0 0.25% 998,117
2025-09-25 2025-09-23 1.430 712,941 +0 0.25% 1,019,506
2025-09-24 2025-09-22 1.440 712,941 +0 0.25% 1,026,635
2025-09-23 2025-09-19 1.400 712,941 +0 0.25% 998,117
2025-09-22 2025-09-18 1.380 712,941 +0 0.25% 983,859
2025-09-19 2025-09-17 1.460 712,941 +0 0.25% 1,040,894
2025-09-18 2025-09-16 1.400 712,941 +0 0.25% 998,117
2025-09-17 2025-09-15 1.420 712,941 +0 0.25% 1,012,376
2025-09-16 2025-09-12 1.510 712,941 +0 0.25% 1,076,541
2025-09-15 2025-09-11 1.520 712,941 +0 0.25% 1,083,670
2025-09-12 2025-09-10 1.550 712,941 +0 0.25% 1,105,059
2025-09-11 2025-09-09 1.460 712,941 +0 0.25% 1,040,894
2025-09-10 2025-09-08 1.460 712,941 -1,500 0.25% 1,040,894
2025-08-26 2025-08-22 1.660 714,441 -1 0.25% 1,185,972
2025-06-18 2025-06-16 0.980 714,442 -100 0.25% 700,153
2025-06-02 2025-05-29 0.980 714,542 -7 0.25% 700,251
2025-04-30 2025-04-28 0.980 714,549 -548 0.25% 700,258
2024-12-11 2024-12-09 1.350 715,097 -1,500 0.25% 965,381
2024-12-06 2024-12-04 1.340 716,597 -4,500 0.25% 960,240
2024-11-29 2024-11-27 1.360 721,097 -750 0.25% 980,692
2024-11-12 2024-11-08 1.290 721,847 -454 0.25% 931,183
2024-11-11 2024-11-07 1.380 722,301 -4 0.26% 996,775
2024-10-23 2024-10-21 1.500 722,305 -156 0.26% 1,083,458
2024-10-09 2024-10-07 1.780 722,461 -2,259 0.26% 1,285,981
2024-10-02 2024-09-27 1.260 724,720 -1,500 0.26% 913,147
2024-09-26 2024-09-24 1.170 726,220 -2,310 0.26% 849,677
2024-09-17 2024-09-13 1.160 728,530 -100 0.26% 845,095
2024-07-29 2024-07-25 1.020 728,630 -313,500 0.26% 743,203
2024-07-26 2024-07-24 1.090 1,042,130 +63,500 0.37% 1,135,922
2024-06-14 2024-06-12 1.810 978,630 -251 0.35% 1,771,320
2024-06-03 2024-05-30 2.130 978,881 -200 0.35% 2,085,017
2024-05-23 2024-05-21 2.270 979,081 +3,000 0.35% 2,222,514
2024-04-23 2024-04-19 2.200 976,081 -20,000 0.34% 2,147,378
2024-04-22 2024-04-18 2.370 996,081 -30,000 0.35% 2,360,712
2024-04-19 2024-04-17 2.050 1,026,081 +50,000 0.36% 2,103,466
2024-04-12 2024-04-10 2.900 976,081 +250,000 0.34% 2,830,635
2024-03-27 2024-03-25 1.860 726,081 -52 0.26% 1,350,511
2024-03-25 2024-03-21 2.000 726,133 -969 0.26% 1,452,266
2023-09-19 2023-09-15 3.500 727,102 -14,860 0.26% 2,544,857
2023-08-30 2023-08-28 4.150 741,962 -1,500 0.26% 3,079,142
2023-08-21 2023-08-17 4.200 743,462 +2,250 0.26% 3,122,540
2023-06-26 2023-06-21 6.800 741,212 +3,000 0.26% 5,040,242
2023-03-22 2023-03-20 6.700 738,212 +20,000 0.26% 4,946,020
2023-03-21 2023-03-17 7.100 718,212 -20,000 0.25% 5,099,305
2023-03-20 2023-03-16 7.000 738,212 +450 0.26% 5,167,484
2023-03-17 2023-03-15 6.900 737,762 +20,000 0.26% 5,090,558
2022-12-19 2022-12-15 8.600 717,762 -300 0.25% 6,172,753
2022-11-29 2022-11-25 7.400 718,062 -9,750 0.25% 5,313,659
2022-08-25 2022-08-23 11.200 727,812 +500 0.26% 8,151,494
2022-08-19 2022-08-17 16.400 727,312 +1,000 0.26% 11,927,917
2022-08-18 2022-08-16 16.400 726,312 -300 0.26% 11,911,517
2022-08-15 2022-08-11 13.400 726,612 -3,500 0.26% 9,736,601
2022-08-12 2022-08-10 12.400 730,112 +3,500 0.26% 9,053,389
2022-08-11 2022-08-09 12.600 726,612 -3,500 0.26% 9,155,311
2022-08-01 2022-07-28 12.200 730,112 +3,500 0.26% 8,907,366
2022-07-05 2022-06-30 14.100 726,612 -3,000 0.26% 10,245,229
2022-06-16 2022-06-14 12.700 729,612 -2,500 0.26% 9,266,072
2022-06-15 2022-06-13 12.400 732,112 +2,500 0.26% 9,078,189
2022-06-14 2022-06-10 13.300 729,612 -5,000 0.26% 9,703,840
2022-06-13 2022-06-09 13.700 734,612 -12,000 0.26% 10,064,184
2022-05-23 2022-05-19 13.400 746,612 +10,000 0.26% 10,004,601
2022-05-20 2022-05-18 16.400 736,612 +20,000 0.26% 12,080,437
2022-05-19 2022-05-17 15.500 716,612 -1,000 0.25% 11,107,486
2022-05-18 2022-05-16 15.300 717,612 -1,500 0.25% 10,979,464
2022-05-17 2022-05-13 15.700 719,112 +15,000 0.25% 11,290,058
2022-05-16 2022-05-12 16.000 704,112 +2,500 0.25% 11,265,792
2022-05-13 2022-05-11 17.400 701,612 -2,500 0.25% 12,208,049
2022-05-12 2022-05-10 16.100 704,112 -6,000 0.25% 11,336,203
2022-05-11 2022-05-06 15.800 710,112 -1,500 0.25% 11,219,770
2022-05-05 2022-05-03 15.600 711,612 -3,000 0.25% 11,101,147
2022-05-04 2022-04-29 14.000 714,612 -2,000 0.25% 10,004,568
2022-05-03 2022-04-28 12.900 716,612 -501 0.25% 9,244,295
2022-04-28 2022-04-26 12.600 717,113 -1,000 0.25% 9,035,624
2022-04-22 2022-04-20 13.200 718,113 -15,000 0.25% 9,479,092
2022-04-21 2022-04-19 15.000 733,113 -3,000 0.26% 10,996,695
2022-04-20 2022-04-14 14.100 736,113 +9,500 0.26% 10,379,193
2022-04-19 2022-04-13 12.700 726,613 -6,500 0.26% 9,227,985
2022-04-14 2022-04-12 11.500 733,113 -1,000 0.26% 8,430,800
2022-04-11 2022-04-07 11.000 734,113 -4,000 0.26% 8,075,243
2022-04-08 2022-04-06 9.900 738,113 -5,000 0.26% 7,307,319
2022-03-31 2022-03-29 9.300 743,113 -1,000 0.26% 6,910,951
2022-03-25 2022-03-23 9.300 744,113 +1,000 0.26% 6,920,251
2022-03-24 2022-03-22 9.300 743,113 +5,000 0.26% 6,910,951
2022-03-23 2022-03-21 9.400 738,113 -13,500 0.26% 6,938,262
2022-03-17 2022-03-15 8.300 751,613 +23,750 0.27% 6,238,388
2022-03-16 2022-03-14 8.900 727,863 +4,750 0.26% 6,477,981
2022-02-28 2022-02-24 9.100 723,113 -2,000 0.26% 6,580,328
2022-02-25 2022-02-23 9.100 725,113 -8,000 0.26% 6,598,528
2022-02-24 2022-02-22 9.000 733,113 +8,000 0.26% 6,598,017
2022-02-21 2022-02-17 9.600 725,113 -5,500 0.26% 6,961,085
2022-02-17 2022-02-15 9.100 730,613 +5,500 0.26% 6,648,578
2022-02-16 2022-02-14 9.600 725,113 -8,000 0.26% 6,961,085
2022-02-11 2022-02-09 8.700 733,113 -3,000 0.26% 6,378,083
2022-02-10 2022-02-08 8.700 736,113 -5,000 0.26% 6,404,183
2022-02-04 2022-01-27 7.300 741,113 -10,000 0.26% 5,410,125
2022-01-18 2022-01-14 7.400 751,113 -5,750 0.27% 5,558,236
2022-01-17 2022-01-13 7.400 756,863 +5,750 0.27% 5,600,786
2022-01-11 2022-01-07 7.400 751,113 -4,000 0.27% 5,558,236
2022-01-10 2022-01-06 7.300 755,113 +4,250 0.27% 5,512,325
2021-11-17 2021-11-15 6.800 750,863 -6,000 0.27% 5,105,868
2021-11-15 2021-11-11 6.900 756,863 +6,000 0.27% 5,222,355
2021-11-11 2021-11-09 7.000 750,863 +5,000 0.27% 5,256,041
2021-11-10 2021-11-08 7.200 745,863 -3,000 0.26% 5,370,214
2021-10-20 2021-10-18 6.900 748,863 -5,000 0.26% 5,167,155
2021-10-12 2021-10-08 6.800 753,863 +8,500 0.27% 5,126,268
2021-09-13 2021-09-09 8.000 745,363 +10,000 0.26% 5,962,904
2021-09-02 2021-08-31 8.000 735,363 -3,500 0.26% 5,882,904
2021-08-31 2021-08-27 7.300 738,863 -8,000 0.26% 5,393,700
2021-08-27 2021-08-25 7.000 746,863 +8,000 0.26% 5,228,041
2021-08-26 2021-08-24 7.100 738,863 +2,000 0.26% 5,245,927
2021-08-24 2021-08-20 6.800 736,863 -5,000 0.26% 5,010,668
2021-08-20 2021-08-18 6.900 741,863 +4,000 0.26% 5,118,855
2021-08-17 2021-08-13 7.400 737,863 -37,250 0.26% 5,460,186
2021-08-16 2021-08-12 6.200 775,113 +8,000 0.27% 4,805,701
2021-07-29 2021-07-27 6.100 767,113 +5,000 0.27% 4,679,389
2021-07-27 2021-07-23 6.700 762,113 +12,000 0.27% 5,106,157
2021-07-23 2021-07-21 6.800 750,113 +1,750 0.26% 5,100,768
2021-07-16 2021-07-14 7.100 748,363 +6,000 0.26% 5,313,377
2021-06-29 2021-06-25 7.800 742,363 -1,000 0.26% 5,790,431
2021-06-25 2021-06-23 8.000 743,363 +8,000 0.26% 5,946,904
2021-06-24 2021-06-22 8.200 735,363 +8,000 0.26% 6,029,977
2021-06-23 2021-06-21 8.500 727,363 -3,000 0.26% 6,182,586
2021-06-22 2021-06-18 8.300 730,363 -6,000 0.26% 6,062,013
2021-06-01 2021-05-28 7.800 736,363 -12,000 0.26% 5,743,631
2021-05-28 2021-05-26 7.400 748,363 +6,000 0.26% 5,537,886
2021-05-27 2021-05-25 7.400 742,363 -11,000 0.26% 5,493,486
2021-05-25 2021-05-21 7.200 753,363 +10,000 0.27% 5,424,214
2021-05-20 2021-05-17 7.400 743,363 +5,000 0.26% 5,500,886
2021-05-18 2021-05-14 7.400 738,363 +6,000 0.26% 5,463,886
2021-05-17 2021-05-13 7.300 732,363 +6,000 0.26% 5,346,250
2021-05-14 2021-05-12 7.500 726,363 -1,000 0.26% 5,447,722
2021-05-13 2021-05-11 7.500 727,363 +19,500 0.26% 5,455,222
2021-04-30 2021-04-28 8.100 707,863 +5,000 0.25% 5,733,690
2021-04-26 2021-04-22 8.300 702,863 -4,000 0.25% 5,833,763
2021-04-23 2021-04-21 8.000 706,863 +4,000 0.25% 5,654,904
2021-04-22 2021-04-20 8.400 702,863 +1,000 0.25% 5,904,049
2021-04-21 2021-04-19 8.600 701,863 +31,348 0.25% 6,036,022
2021-04-20 2021-04-16 8.700 670,515 -3,500 0.36% 5,833,480
2021-04-16 2021-04-14 8.100 674,015 -1,500 0.36% 5,459,522
2021-04-15 2021-04-13 7.900 675,515 -2,500 0.36% 5,336,568
2021-04-13 2021-04-09 7.800 678,015 +4,000 0.36% 5,288,517
2021-04-12 2021-04-08 8.100 674,015 -4,000 0.36% 5,459,522
2021-04-09 2021-04-07 7.800 678,015 +4,000 0.36% 5,288,517
2021-04-01 2021-03-30 8.000 674,015 +3,500 0.36% 5,392,120
2021-03-18 2021-03-16 8.272 670,515 -34,728 0.36% 5,546,226
2021-03-10 2021-03-08 8.557 705,243 -5,890 0.36% 6,034,636
2021-02-22 2021-02-18 10.078 711,133 +1,578 0.36% 7,166,820
2021-02-19 2021-02-17 10.363 709,555 -22,582 0.36% 7,353,301
2021-02-18 2021-02-16 10.173 732,137 -1,578 0.37% 7,448,107
2021-02-17 2021-02-11 9.508 733,715 +22,582 0.37% 6,975,851
2021-02-09 2021-02-05 8.937 711,133 +1,578 0.36% 6,355,482
2021-02-03 2021-02-01 8.937 709,555 -19,143 0.36% 6,341,379
2021-01-29 2021-01-27 9.508 728,698 -74 0.37% 6,928,151
2021-01-06 2021-01-04 11.599 728,772 -10 0.37% 8,453,203
2020-12-01 2020-11-27 10.078 728,782 -4,207 0.37% 7,344,687
2020-11-19 2020-11-17 8.842 732,989 -21,036 0.37% 6,481,122
2020-11-18 2020-11-16 8.937 754,025 -3,156 0.38% 6,738,813
2020-11-09 2020-11-05 8.081 757,181 -157 0.38% 6,119,112
2020-10-14 2020-10-09 7.701 757,338 -3,156 0.38% 5,832,363
2020-10-07 2020-10-05 7.416 760,494 -10,518 0.38% 5,639,754
2020-09-30 2020-09-28 7.511 771,012 +21,036 0.39% 5,791,059
2020-09-23 2020-09-21 8.367 749,976 +5,259 0.38% 6,274,799
2020-09-22 2020-09-18 8.747 744,717 -526 0.38% 6,514,017
2020-09-04 2020-09-02 8.462 745,243 -42,071 0.38% 6,306,054
2020-09-01 2020-08-28 8.462 787,314 -13,011 0.40% 6,662,048
2020-08-26 2020-08-24 8.652 800,325 +2,103 0.40% 6,924,327
2020-08-20 2020-08-18 8.747 798,222 +21,036 0.40% 6,982,024
2020-07-31 2020-07-29 8.937 777,186 +1,052 0.39% 6,945,805
2020-07-30 2020-07-28 9.698 776,134 +526 0.39% 7,526,736
2020-07-27 2020-07-23 11.029 775,608 +10,518 0.39% 8,554,016
2020-07-24 2020-07-22 11.029 765,090 +1,052 0.39% 8,438,015
2020-07-23 2020-07-21 10.934 764,038 -93,094 0.38% 8,353,772
2020-07-16 2020-07-14 10.363 857,132 +15,776 0.43% 8,882,680
2020-07-14 2020-07-10 13.976 841,356 -1,157 0.42% 11,758,906
2020-07-08 2020-07-06 8.177 842,513 -525 0.42% 6,888,820
2020-06-05 2020-06-03 5.800 843,038 -4 0.42% 4,889,301
2020-06-02 2020-05-29 5.705 843,042 +478 0.42% 4,809,171
2020-05-21 2020-05-19 5.800 842,564 -3,155 0.42% 4,886,552
2020-05-20 2020-05-18 5.705 845,719 +9,760 0.43% 4,824,442
2020-04-23 2020-04-21 6.941 835,959 -7,657 0.42% 5,801,999
2020-04-07 2020-04-03 5.514 843,616 +5,175 0.43% 4,652,031
2020-04-06 2020-04-02 5.800 838,441 -10,518 0.42% 4,862,640
2020-04-01 2020-03-30 6.180 848,959 +7,288 0.43% 5,246,502
2020-03-24 2020-03-20 7.226 841,671 -4,208 0.42% 6,081,711
2020-03-20 2020-03-18 8.462 845,879 +3,503 0.43% 7,157,610
2020-03-16 2020-03-12 10.173 842,376 +9,992 0.42% 8,569,580
2020-02-05 2020-02-03 13.216 832,384 +3,807 0.42% 11,000,396
2020-01-09 2020-01-07 14.927 828,577 -317 0.42% 12,368,081
2020-01-02 2019-12-27 14.832 828,894 -5,259 0.42% 12,294,005
2019-12-20 2019-12-18 15.212 834,153 +5,259 0.42% 12,689,237
2019-12-03 2019-11-29 14.737 828,894 -5,259 0.42% 12,215,197
2019-12-02 2019-11-28 15.307 834,153 -526 0.42% 12,768,544
2019-11-05 2019-11-01 13.881 834,679 +5,259 0.42% 11,586,230
2019-10-22 2019-10-18 15.592 829,420 -5,259 0.42% 12,932,669
2019-10-21 2019-10-17 15.688 834,679 +5,259 0.42% 13,094,027
2019-10-18 2019-10-16 14.642 829,420 -113 0.42% 12,144,091
2019-10-04 2019-10-02 14.642 829,533 +2,103 0.42% 12,145,746
2019-10-03 2019-09-30 14.166 827,430 -2,103 0.42% 11,721,612
2019-09-10 2019-09-06 12.075 829,533 +8,204 0.42% 10,016,297
2019-08-12 2019-08-08 11.694 821,329 -4,312 0.41% 9,604,883
2019-06-13 2019-06-11 14.927 825,641 -169 0.42% 12,324,256
2019-05-22 2019-05-20 15.117 825,810 -2,103 0.42% 12,483,807
2019-05-08 2019-05-06 14.927 827,913 -63 0.42% 12,358,170
2019-04-03 2019-04-01 16.163 827,976 -285 0.42% 13,382,476
2019-03-19 2019-03-15 15.973 828,261 -14,079 0.42% 13,229,587
2019-02-25 2019-02-21 17.874 842,340 +27,347 0.42% 15,056,189
2019-02-20 2019-02-18 16.923 814,993 -273 0.41% 13,792,522
2018-12-21 2018-12-19 15.402 815,266 +317 0.41% 12,556,949
2018-11-15 2018-11-13 18.350 814,949 -95 0.41% 14,954,005
2018-11-09 2018-11-07 18.159 815,044 -526 0.41% 14,800,767
2018-10-12 2018-10-10 19.966 815,570 -420 0.41% 16,283,596
2018-10-04 2018-10-02 20.156 815,990 -495 0.41% 16,447,144
2018-09-21 2018-09-19 15.878 816,485 -81 0.41% 12,963,864
2018-09-19 2018-09-17 16.353 816,566 +5,587 0.41% 13,353,329
2018-09-07 2018-09-05 17.399 810,979 -339 0.41% 14,110,113
2018-08-30 2018-08-28 19.015 811,318 +73 0.41% 15,427,335
2018-06-27 2018-06-25 25.290 811,245 -1,577 0.41% 20,516,509
2018-06-26 2018-06-22 23.484 812,822 -853 0.41% 19,088,078
2018-06-08 2018-06-06 23.769 813,675 -574 0.41% 19,340,192
2018-06-07 2018-06-05 23.959 814,249 +1,578 0.41% 19,508,666
2018-05-02 2018-04-27 26.146 812,671 -978 0.41% 21,247,961
2018-04-26 2018-04-24 26.811 813,649 -1,494 0.41% 21,815,039
2018-04-11 2018-04-09 23.769 815,143 -1,577 0.41% 19,375,085
2018-04-10 2018-04-06 25.195 816,720 -1,136 0.41% 20,577,322
2018-02-13 2018-02-09 28.523 817,856 +105,705 0.41% 23,327,484
2018-02-05 2018-02-01 30.139 712,151 -321 0.36% 21,463,530
2018-01-31 2018-01-29 31.850 712,472 +106,231 0.36% 22,692,503
2018-01-30 2018-01-26 33.277 606,241 -529 0.30% 20,173,588
2018-01-29 2018-01-25 32.516 606,770 +3,313 0.30% 19,729,678
2018-01-17 2018-01-15 39.837 603,457 -185 0.30% 24,039,761
2018-01-16 2018-01-12 39.837 603,642 -2,220 0.30% 24,047,131
2017-12-28 2017-12-22 39.266 605,862 -15,987 0.30% 23,789,952
2017-12-11 2017-12-07 37.745 621,849 +526 0.31% 23,471,738
2017-12-04 2017-11-30 38.601 621,323 -6,522 0.31% 23,983,538
2017-11-23 2017-11-21 38.411 627,845 +211 0.31% 24,115,907
2017-11-09 2017-11-07 41.643 627,634 -1,052 0.31% 26,136,677
2017-11-01 2017-10-30 44.591 628,686 +21,036 0.31% 28,033,442
2017-10-27 2017-10-25 43.640 607,650 -82 0.30% 26,517,708
2017-10-25 2017-10-23 43.259 607,732 -32 0.30% 26,290,164
2017-10-18 2017-10-16 40.597 607,764 -9,551 0.30% 24,673,607
2017-10-17 2017-10-13 40.597 617,315 -21,036 0.31% 25,061,352
2017-10-16 2017-10-12 40.597 638,351 -10,518 0.31% 25,915,358
2017-10-13 2017-10-11 40.217 648,869 +47,331 0.32% 26,095,594
2017-10-12 2017-10-10 41.263 601,538 -21,036 0.30% 24,821,190
2017-10-11 2017-10-09 40.883 622,574 -10,518 0.31% 25,452,429
2017-10-10 2017-10-06 40.122 633,092 +5,259 0.31% 25,400,898
2017-10-09 2017-10-04 40.122 627,833 -2,104 0.31% 25,189,897
2017-10-06 2017-10-03 40.883 629,937 +7,363 0.31% 25,753,447
2017-10-03 2017-09-28 42.499 622,574 +2,104 0.31% 26,458,688
2017-09-29 2017-09-27 42.404 620,470 -47,331 0.31% 26,310,278
2017-09-28 2017-09-26 41.928 667,801 -10,518 0.33% 27,999,834
2017-09-27 2017-09-25 41.928 678,319 -12,622 0.33% 28,440,837
2017-09-26 2017-09-22 44.020 690,941 -1,682 0.34% 30,415,275
2017-09-25 2017-09-21 45.636 692,623 +8,414 0.34% 31,608,795
2017-09-22 2017-09-20 45.636 684,209 +5,259 0.34% 31,224,811
2017-09-14 2017-09-12 42.879 678,950 -5,259 0.33% 29,112,810
2017-09-05 2017-09-01 43.545 684,209 +3,681 0.34% 29,793,674
2017-09-04 2017-08-31 43.069 680,528 +2,104 0.34% 29,309,877
2017-08-31 2017-08-29 41.928 678,424 +1,577 0.33% 28,445,239
2017-08-30 2017-08-28 42.023 676,847 +1,052 0.33% 28,443,470
2017-08-28 2017-08-24 42.499 675,795 -4,207 0.33% 28,720,520
2017-08-22 2017-08-18 43.355 680,002 +1,052 0.33% 29,481,178
2017-08-18 2017-08-16 43.069 678,950 -5,259 0.33% 29,241,914
2017-08-17 2017-08-15 42.974 684,209 +2,088 0.33% 29,403,363
2017-08-15 2017-08-11 40.027 682,121 +4,207 0.33% 27,303,185
2017-08-11 2017-08-09 39.552 677,914 -163,007 0.33% 26,812,526
2017-08-08 2017-08-04 37.270 840,921 -5 0.41% 31,340,871
2017-07-21 2017-07-19 38.601 840,926 +174,513 0.41% 32,460,381
2017-07-18 2017-07-14 40.312 666,413 +10,518 0.33% 26,864,522
2017-07-17 2017-07-13 38.125 655,895 -6,311 0.32% 25,006,245
2017-07-04 2017-06-30 39.552 662,206 +211 0.32% 26,191,251
2017-06-29 2017-06-27 37.650 661,995 -1,473 0.32% 24,924,112
2017-06-26 2017-06-22 38.506 663,468 +42,408 0.32% 25,547,288
2017-06-23 2017-06-21 39.361 621,060 +74,341 0.30% 24,445,769
2017-06-21 2017-06-19 38.125 546,719 +126 0.27% 20,843,869
2017-06-19 2017-06-15 42.879 546,593 +12,517 0.27% 23,437,452
2017-06-15 2017-06-13 51.056 534,076 +263 0.26% 27,267,614
2017-06-09 2017-06-07 52.197 533,813 +263 0.26% 27,863,219
2017-06-06 2017-06-02 52.672 533,550 -5,259 0.26% 28,103,129
2017-06-05 2017-06-01 53.433 538,809 -1,052 0.26% 28,789,953
2017-05-31 2017-05-26 52.006 539,861 -20 0.26% 28,076,248
2017-05-29 2017-05-25 52.292 539,881 +737 0.26% 28,231,277
2017-05-26 2017-05-24 53.052 539,144 -2,104 0.26% 28,602,815
2017-05-15 2017-05-11 57.045 541,248 -9,466 0.26% 30,875,738
2017-05-10 2017-05-08 55.239 550,714 +1,052 0.27% 30,420,899
2017-05-09 2017-05-05 53.908 549,662 +5,259 0.27% 29,631,154
2017-05-08 2017-05-04 55.144 544,403 +2,103 0.27% 30,020,526
2017-05-04 2017-04-28 57.426 542,300 -1,578 0.27% 31,141,988
2017-05-02 2017-04-27 57.141 543,878 -525 0.27% 31,077,477
2017-04-27 2017-04-25 57.331 544,403 +4,312 0.27% 31,210,995
2017-04-10 2017-04-06 59.708 540,091 +526 0.26% 32,247,524
2017-03-20 2017-03-16 65.222 539,565 -1,966 0.26% 35,191,492
2017-03-16 2017-03-14 65.697 541,531 -10,518 0.26% 35,577,151
2017-03-15 2017-03-13 65.792 552,049 -24,854 0.27% 36,320,642
2017-03-14 2017-03-10 64.937 576,903 -3,834 0.28% 37,462,202
2017-03-13 2017-03-09 65.127 580,737 -59,868 0.28% 37,821,597
2017-03-07 2017-03-03 67.314 640,605 +392 0.31% 43,121,452
2017-03-06 2017-03-02 68.264 640,213 +103,807 0.31% 43,703,752
2017-03-03 2017-03-01 68.835 536,406 -27,557 0.26% 36,923,426
2017-03-02 2017-02-28 69.881 563,963 -1,063 0.28% 39,410,119
2017-02-28 2017-02-24 69.310 565,026 -894 0.28% 39,162,080
2017-02-27 2017-02-23 64.556 565,920 -5,259 0.28% 36,533,780
2017-02-07 2017-02-03 57.045 571,179 +2,103 0.28% 32,583,166
2017-02-01 2017-01-25 56.950 569,076 +526 0.28% 32,409,094
2017-01-26 2017-01-24 57.236 568,550 +3,156 0.28% 32,541,304
2017-01-13 2017-01-11 58.947 565,394 -1,410 0.28% 33,328,263
2017-01-12 2017-01-10 58.472 566,804 -3,292 0.28% 33,141,932
2017-01-11 2017-01-09 58.662 570,096 -1,083 0.28% 33,442,825
2016-12-14 2016-12-12 59.422 571,179 -137 0.28% 33,940,798
2016-11-15 2016-11-11 59.137 571,316 -3,629 0.28% 33,785,984
2016-11-11 2016-11-09 58.091 574,945 +1,231 0.28% 33,399,296
2016-11-02 2016-10-31 60.848 573,714 -1,453 0.28% 34,909,628
2016-11-01 2016-10-28 65.697 575,167 +526 0.28% 37,786,947
2016-09-30 2016-09-28 61.609 574,641 +525 0.28% 35,403,110
2016-09-28 2016-09-26 61.419 574,116 -1,577 0.28% 35,261,596
2016-09-23 2016-09-21 66.648 575,693 -5,259 0.28% 38,368,848
2016-09-05 2016-09-01 66.268 580,952 -179 0.28% 38,498,413
2016-09-01 2016-08-30 63.796 581,131 -421 0.28% 37,073,736
2016-08-31 2016-08-29 63.225 581,552 -368 0.28% 36,768,845
2016-08-25 2016-08-23 61.229 581,920 -2,387 0.28% 35,630,256
2016-07-25 2016-07-21 60.278 584,307 +368 0.29% 35,220,875
2016-07-21 2016-07-19 63.416 583,939 -684 0.29% 37,030,801
2016-07-19 2016-07-15 57.616 584,623 -162 0.29% 33,683,586
2016-06-24 2016-06-22 56.760 584,785 -2,103 0.29% 33,192,530
2016-06-23 2016-06-21 56.665 586,888 -5,259 0.29% 33,256,097
2016-06-22 2016-06-20 55.144 592,147 -2,945 0.29% 32,653,318
2016-06-15 2016-06-13 59.232 595,092 -1,052 0.29% 35,248,607
2016-06-08 2016-06-06 58.091 596,144 +421 0.29% 34,630,773
2016-06-02 2016-05-31 59.613 595,723 +684 0.29% 35,512,537
2016-05-10 2016-05-06 64.176 595,039 -1,052 0.29% 38,187,304
2016-04-19 2016-04-15 66.743 596,091 -1,578 0.29% 39,785,010
2016-04-18 2016-04-14 66.553 597,669 -2,303 0.29% 39,776,683
2016-04-13 2016-04-11 64.461 599,972 +5,259 0.29% 38,675,013
2016-04-07 2016-04-05 67.694 594,713 -5,259 0.29% 40,258,466
2016-04-01 2016-03-30 68.740 599,972 +4,522 0.29% 41,241,939
2016-03-01 2016-02-26 65.127 595,450 +5,259 0.29% 38,779,809
2016-02-26 2016-02-24 74.920 590,191 -5,259 0.29% 44,216,931
2016-02-24 2016-02-22 76.631 595,450 -1,264 0.29% 45,629,965
2016-02-22 2016-02-18 73.969 596,714 -421 0.29% 44,138,302
2016-01-19 2016-01-15 74.254 597,135 +316 0.29% 44,339,762
2016-01-13 2016-01-11 74.064 596,819 -1,052 0.29% 44,202,811
2016-01-08 2016-01-06 76.821 597,871 +5,259 0.29% 45,929,175
2016-01-05 2015-12-31 81.385 592,612 -1,052 0.29% 48,229,638
2016-01-04 2015-12-29 82.241 593,664 -5,259 0.29% 48,823,242
2015-12-29 2015-12-24 77.392 598,923 -137 0.29% 46,351,649
2015-12-23 2015-12-21 76.346 599,060 -105 0.29% 45,735,735
2015-12-18 2015-12-16 75.870 599,165 +5,259 0.29% 45,458,921
2015-12-09 2015-12-07 84.332 593,906 -420 0.29% 50,085,398
2015-12-07 2015-12-03 81.765 594,326 -868 0.29% 48,595,155
2015-12-02 2015-11-30 81.765 595,194 +1,577 0.29% 48,666,128
2015-11-27 2015-11-25 87.375 593,617 +1,052 0.29% 51,867,061
2015-11-12 2015-11-10 83.096 592,565 -5,259 0.29% 49,239,907
2015-11-06 2015-11-04 80.909 597,824 -1,950 0.29% 48,369,623
2015-11-05 2015-11-03 84.617 599,774 -158 0.29% 50,751,331
2015-11-02 2015-10-29 81.575 599,932 -1,862 0.29% 48,939,453
2015-10-30 2015-10-28 76.251 601,794 -1,430 0.29% 45,887,248
2015-10-29 2015-10-27 78.342 603,224 -2,403 0.29% 47,258,031
2015-10-15 2015-10-13 62.275 605,627 -13,673 0.30% 37,715,192
2015-10-02 2015-09-29 55.049 619,300 +77,759 0.30% 34,091,761
2015-09-30 2015-09-25 58.091 541,541 -31,449 0.26% 31,458,814
2015-09-29 2015-09-24 62.180 572,990 +1,052 0.28% 35,628,258
2015-09-21 2015-09-17 66.933 571,938 -631 0.28% 38,281,717
2015-09-16 2015-09-14 62.180 572,569 -237 0.28% 35,602,080
2015-09-11 2015-09-09 63.035 572,806 -5,890 0.28% 36,106,956
2015-08-31 2015-08-27 59.327 578,696 +631 0.28% 34,332,455
2015-08-28 2015-08-26 58.281 578,065 +1,132 0.28% 33,690,460
2015-08-27 2015-08-25 57.616 576,933 +26,968 0.28% 33,240,519
2015-08-26 2015-08-24 59.422 549,965 -20,920 0.27% 32,680,212
2015-08-25 2015-08-21 62.940 570,885 -13,001 0.28% 35,931,588
2015-08-17 2015-08-13 73.208 583,886 -105 0.29% 42,745,321
2015-08-06 2015-08-04 70.166 583,991 -7,370 0.29% 40,976,259
2015-08-05 2015-08-03 71.307 591,361 -315 0.29% 42,168,071
2015-07-29 2015-07-27 67.979 591,676 -526 0.29% 40,221,641
2015-07-24 2015-07-22 70.736 592,202 -631 0.29% 41,890,216
2015-07-20 2015-07-16 67.884 592,833 -1,052 0.29% 40,243,929
2015-07-17 2015-07-15 68.550 593,885 -316 0.29% 40,710,592
2015-07-10 2015-07-08 60.468 594,201 -420 0.29% 35,930,254
2015-07-08 2015-07-06 67.504 594,621 +736 0.29% 40,139,170
2015-07-07 2015-07-03 68.930 593,885 -316 0.29% 40,936,448
2015-07-02 2015-06-29 68.550 594,201 -8,551 0.29% 40,732,253
2015-06-10 2015-06-08 70.927 602,752 -10,518 0.29% 42,751,099
2015-06-08 2015-06-04 72.353 613,270 -2,051 0.30% 44,371,711
2015-06-05 2015-06-03 71.402 615,321 -3,155 0.30% 43,935,085
2015-06-02 2015-05-29 73.684 618,476 +24,191 0.30% 45,571,608
2015-06-01 2015-05-28 75.775 594,285 +11,160 0.29% 45,032,171
2015-05-29 2015-05-27 70.451 583,125 +2,103 0.29% 41,081,819
2015-05-28 2015-05-26 68.835 581,022 -1,051 0.28% 39,994,561
2015-05-27 2015-05-22 64.842 582,073 +1,051 0.28% 37,742,583
2015-05-21 2015-05-19 64.366 581,022 +316 0.28% 37,398,229
2015-05-20 2015-05-18 66.458 580,706 -5,259 0.28% 38,592,533
2015-05-12 2015-05-08 67.314 585,965 -947 0.29% 39,443,435
2015-05-11 2015-05-07 65.602 586,912 +733 0.29% 38,502,761
2015-05-07 2015-05-05 70.261 586,179 +1,052 0.29% 41,185,514
2015-05-04 2015-04-29 70.831 585,127 -13,674 0.29% 41,445,388
2015-04-30 2015-04-28 71.117 598,801 +1,052 0.29% 42,584,731
2015-04-28 2015-04-24 71.972 597,749 +6 0.29% 43,021,399
2015-04-24 2015-04-22 72.258 597,743 +13,673 0.29% 43,191,460
2015-04-23 2015-04-21 71.212 584,070 -5,259 0.29% 41,592,642
2015-04-21 2015-04-17 73.113 589,329 -1,268 0.29% 43,087,763
2015-04-20 2015-04-16 74.825 590,597 +420 0.29% 44,191,197
2015-04-17 2015-04-15 73.398 590,177 +8,415 0.29% 43,318,098
2015-04-16 2015-04-14 75.680 581,762 +8,414 0.28% 44,027,924
2015-04-15 2015-04-13 76.251 573,348 +2,314 0.28% 43,718,219
2015-04-14 2015-04-10 75.775 571,034 -526 0.28% 43,270,318
2015-04-10 2015-04-08 76.156 571,560 -10,648 0.28% 43,527,542
2015-04-09 2015-04-02 74.254 582,208 -10,518 0.28% 43,231,370
2015-04-01 2015-03-30 73.494 592,726 -1,051 0.29% 43,561,544
2015-03-31 2015-03-27 73.874 593,777 -316 0.29% 43,864,601
2015-03-27 2015-03-25 71.497 594,093 -526 0.29% 42,475,849
2015-03-20 2015-03-18 67.694 594,619 +10,518 0.29% 40,252,103
2015-03-19 2015-03-17 66.933 584,101 +32,222 0.29% 39,095,827
2015-03-18 2015-03-16 69.786 551,879 -4,216 0.27% 38,513,210
2015-03-11 2015-03-09 72.776 556,095 -1,127 0.27% 40,470,196
2015-03-04 2015-03-02 75.053 557,222 +317 0.27% 41,821,123
2015-03-02 2015-02-26 78.753 556,905 -504 0.27% 43,858,135
2015-02-16 2015-02-12 80.271 557,409 -158 0.27% 44,744,050
2015-02-02 2015-01-29 83.023 557,567 -317 0.27% 46,290,947
2015-01-30 2015-01-28 83.118 557,884 +1,054 0.27% 46,370,200
2015-01-29 2015-01-27 81.410 556,830 -4,742 0.27% 45,331,581
2015-01-27 2015-01-23 79.892 561,572 -6,155 0.27% 44,865,084
2015-01-26 2015-01-22 77.045 567,727 +3,162 0.28% 43,740,781
2015-01-20 2015-01-16 82.928 564,565 -3,689 0.28% 46,818,375
2015-01-07 2015-01-05 89.001 568,254 -1,058 0.28% 50,575,047
2015-01-05 2014-12-31 88.052 569,312 -10 0.28% 50,129,026
2014-12-16 2014-12-12 86.154 569,322 +316 0.28% 49,049,521
2014-12-12 2014-12-10 86.534 569,006 -2,740 0.28% 49,238,253
2014-12-11 2014-12-09 85.016 571,746 -4,796 0.28% 48,607,367
2014-12-10 2014-12-08 88.052 576,542 +527 0.28% 50,765,642
2014-12-05 2014-12-03 91.561 576,015 -17,240 0.28% 52,740,543
2014-12-01 2014-11-27 95.435 593,255 -1,905 0.29% 56,617,385
2014-11-28 2014-11-26 96.191 595,160 -106 0.29% 57,249,084
2014-11-20 2014-11-18 93.923 595,266 +33 0.29% 55,909,356
2014-11-17 2014-11-13 95.813 595,233 +635 0.29% 57,031,131
2014-11-10 2014-11-06 91.467 594,598 +317 0.29% 54,385,838
2014-11-04 2014-10-31 91.750 594,281 -2,476 0.29% 54,525,305
2014-10-29 2014-10-27 95.435 596,757 -5,292 0.29% 56,951,599
2014-10-24 2014-10-22 94.490 602,049 +275 0.29% 56,887,764
2014-10-22 2014-10-20 95.057 601,774 +20 0.29% 57,202,950
2014-10-20 2014-10-16 94.301 601,754 +317 0.29% 56,746,170
2014-10-16 2014-10-14 99.404 601,437 +8,467 0.29% 59,785,093
2014-10-13 2014-10-09 102.238 592,970 +317 0.29% 60,624,338
2014-10-10 2014-10-08 99.971 592,653 -5,291 0.29% 59,247,930
2014-10-07 2014-10-03 103.183 597,944 +741 0.29% 61,697,871
2014-10-06 2014-09-30 94.868 597,203 +3,492 0.29% 56,655,584
2014-09-30 2014-09-26 102.427 593,711 +3,175 0.29% 60,812,296
2014-09-29 2014-09-25 104.128 590,536 +709 0.29% 61,491,488
2014-09-25 2014-09-23 120.381 589,827 -6,667 0.29% 71,003,720
2014-09-17 2014-09-15 117.168 596,494 -6,424 0.29% 69,889,960
2014-09-05 2014-09-03 119.625 602,918 -27,485 0.29% 72,123,863
2014-09-04 2014-09-02 119.814 630,403 +2,085 0.31% 75,530,881
2014-09-02 2014-08-29 118.869 628,318 -74 0.31% 74,687,370
2014-08-29 2014-08-27 116.601 628,392 +12,107 0.31% 73,271,121
2014-08-27 2014-08-25 120.192 616,285 +6,054 0.30% 74,072,284
2014-08-25 2014-08-21 118.869 610,231 +2,116 0.30% 72,537,391
2014-08-22 2014-08-20 120.759 608,115 +424 0.30% 73,435,084
2014-08-20 2014-08-18 116.034 607,691 -170 0.30% 70,512,839
2014-08-19 2014-08-15 115.467 607,861 +2,900 0.30% 70,187,943
2014-08-18 2014-08-14 114.522 604,961 -834 0.29% 69,281,459
2014-08-15 2014-08-13 113.199 605,795 -17,663 0.29% 68,575,586
2014-08-13 2014-08-11 113.766 623,458 +21 0.30% 70,928,490
2014-08-08 2014-08-06 113.577 623,437 +137 0.30% 70,808,284
2014-08-05 2014-08-01 114.144 623,300 -9,577 0.30% 71,146,098
2014-08-01 2014-07-30 114.522 632,877 -424 0.31% 72,478,460
2014-07-28 2014-07-24 110.743 633,301 -1,587 0.31% 70,133,387
2014-07-22 2014-07-18 107.719 634,888 -106 0.31% 68,389,432
2014-07-18 2014-07-16 109.609 634,994 -318 0.31% 69,600,865
2014-07-10 2014-07-08 108.475 635,312 -2,063 0.31% 68,915,351
2014-07-04 2014-07-02 105.640 637,375 +106 0.31% 67,332,363
2014-07-03 2014-06-30 103.939 637,269 -8 0.31% 66,237,282
2014-06-26 2014-06-24 102.049 637,277 +2,064 0.31% 65,033,784
2014-06-25 2014-06-23 100.916 635,213 +179 0.31% 64,102,897
2014-06-23 2014-06-19 104.506 635,034 -476 0.31% 66,365,005
2014-06-20 2014-06-18 106.207 635,510 -793 0.31% 67,495,641
2014-06-19 2014-06-17 106.963 636,303 -4,234 0.31% 68,060,859
2014-06-06 2014-06-04 107.908 640,537 -31,749 0.31% 69,118,985
2014-06-04 2014-05-30 108.097 672,286 +16 0.33% 72,672,001
2014-06-03 2014-05-29 108.853 672,270 -10,583 0.33% 73,178,455
2014-05-30 2014-05-28 108.097 682,853 +9,260 0.33% 73,814,260
2014-05-27 2014-05-23 108.475 673,593 +107 0.33% 73,067,875
2014-05-23 2014-05-21 107.152 673,486 +21 0.33% 72,165,339
2014-05-21 2014-05-19 106.774 673,465 +297 0.33% 71,908,545
2014-05-20 2014-05-16 110.743 673,168 -4,763 0.33% 74,548,361
2014-05-19 2014-05-15 110.932 677,931 -296 0.33% 75,203,944
2014-05-14 2014-05-12 109.798 678,227 -6,043 0.33% 74,467,750
2014-05-13 2014-05-09 108.664 684,270 -2,127 0.33% 74,355,375
2014-05-12 2014-05-08 111.876 686,397 +2,116 0.33% 76,791,669
2014-05-07 2014-05-02 114.900 684,281 +276 0.33% 78,623,991
2014-05-05 2014-04-30 121.703 684,005 -4,255 0.33% 83,245,768
2014-04-25 2014-04-23 130.208 688,260 -254 0.34% 89,616,664
2014-04-23 2014-04-17 129.452 688,514 -273 0.34% 89,129,274
2014-04-17 2014-04-15 128.507 688,787 -318 0.34% 88,513,778
2014-04-14 2014-04-10 124.538 689,105 +318 0.34% 85,819,867
2014-04-11 2014-04-09 125.861 688,787 +296 0.34% 86,691,435
2014-04-09 2014-04-07 125.294 688,491 -317 0.34% 86,263,846
2014-04-07 2014-04-03 129.452 688,808 -276 0.34% 89,167,333
2014-04-03 2014-04-01 123.782 689,084 -2,116 0.34% 85,296,358
2014-04-01 2014-03-28 121.892 691,200 +2,825 0.34% 84,252,048
2014-03-31 2014-03-27 123.593 688,375 +1,916 0.34% 85,078,507
2014-03-28 2014-03-26 121.325 686,459 +275 0.33% 83,284,974
2014-03-27 2014-03-25 123.404 686,184 -35,030 0.33% 84,678,039
2014-03-26 2014-03-24 125.294 721,214 +318 0.35% 90,363,844
2014-03-25 2014-03-21 123.593 720,896 +5,079 0.35% 89,097,883
2014-03-21 2014-03-19 129.074 715,817 -105 0.35% 92,393,142
2014-03-20 2014-03-18 128.885 715,922 -530 0.35% 92,271,399
2014-03-19 2014-03-17 127.751 716,452 -5,291 0.35% 91,527,335
2014-03-18 2014-03-14 130.775 721,743 +635 0.35% 94,385,590
2014-03-17 2014-03-13 131.908 721,108 -23,188 0.35% 95,120,201
2014-03-10 2014-03-06 140.129 744,296 -1,481 0.36% 104,297,491
2014-03-07 2014-03-05 140.318 745,777 -1,509 0.36% 104,645,675
2014-03-06 2014-03-04 140.318 747,286 -233 0.36% 104,857,415
2014-03-04 2014-02-28 137.489 747,519 -297 0.36% 102,775,389
2014-03-03 2014-02-27 134.282 747,816 -14,868 0.36% 100,418,588
2014-02-27 2014-02-25 132.208 762,684 -742 0.37% 100,832,844
2014-02-25 2014-02-21 138.432 763,426 -106 0.37% 105,682,328
2014-02-21 2014-02-19 138.620 763,532 -2,588 0.37% 105,841,003
2014-02-20 2014-02-18 133.717 766,120 -4,666 0.37% 102,443,026
2014-02-19 2014-02-17 134.094 770,786 -15,609 0.37% 103,357,687
2014-02-18 2014-02-14 135.603 786,395 -22,308 0.38% 106,637,265
2014-02-17 2014-02-13 134.471 808,703 +2,121 0.39% 108,747,166
2014-02-14 2014-02-12 136.357 806,582 -1,060 0.39% 109,983,158
2014-02-10 2014-02-06 136.546 807,642 -297 0.39% 110,280,017
2014-02-07 2014-02-05 132.585 807,939 -10,605 0.39% 107,120,665
2014-02-06 2014-02-04 132.774 818,544 -9,035 0.40% 108,681,107
2014-02-05 2014-01-30 138.054 827,579 -4,772 0.40% 114,250,973
2014-01-29 2014-01-27 139.940 832,351 -15,906 0.40% 116,479,574
2014-01-28 2014-01-24 145.787 848,257 +2,651 0.41% 123,664,860
2014-01-27 2014-01-23 150.691 845,606 +1,219 0.41% 127,424,870
2014-01-24 2014-01-22 148.050 844,387 -2,121 0.41% 125,011,671
2014-01-23 2014-01-21 148.239 846,508 -2,375 0.41% 125,485,336
2014-01-22 2014-01-20 144.090 848,883 +2,375 0.41% 122,315,236
2014-01-21 2014-01-17 146.730 846,508 +234 0.41% 124,208,131
2014-01-20 2014-01-16 150.502 846,274 +212 0.41% 127,365,925
2014-01-17 2014-01-15 150.313 846,062 +763 0.41% 127,174,452
2014-01-16 2014-01-14 151.822 845,299 +721 0.41% 128,335,143
2014-01-14 2014-01-10 150.879 844,578 -106 0.41% 127,429,247
2014-01-13 2014-01-09 149.182 844,684 -22,227 0.41% 126,011,481
2014-01-07 2014-01-03 149.559 866,911 -1,294 0.42% 129,654,342
2014-01-06 2014-01-02 147.107 868,205 +743 0.42% 127,719,218
2014-01-02 2013-12-27 141.638 867,462 -1,283 0.42% 122,865,446
2013-12-30 2013-12-24 143.712 868,745 -106 0.42% 124,849,456
2013-12-23 2013-12-19 147.296 868,851 -2,121 0.42% 127,978,113
2013-12-20 2013-12-18 145.221 870,972 +233 0.42% 126,483,619
2013-12-19 2013-12-17 144.655 870,739 +530 0.42% 125,957,121
2013-12-18 2013-12-16 145.221 870,209 -3,817 0.42% 126,372,815
2013-12-13 2013-12-11 151.256 874,026 -6,618 0.42% 132,202,018
2013-12-11 2013-12-09 150.313 880,644 +552 0.43% 132,372,590
2013-12-09 2013-12-05 148.239 880,092 -7,954 0.43% 130,463,788
2013-12-06 2013-12-04 151.068 888,046 +4,071 0.43% 134,155,148
2013-12-04 2013-12-02 154.085 883,975 +1,909 0.43% 136,207,620
2013-12-02 2013-11-28 153.708 882,066 +2,227 0.43% 135,580,757
2013-11-29 2013-11-27 155.971 879,839 +2,121 0.43% 137,229,690
2013-11-28 2013-11-26 160.309 877,718 +73 0.43% 140,706,219
2013-11-27 2013-11-25 160.309 877,645 +25,154 0.43% 140,694,517
2013-11-26 2013-11-22 154.651 852,491 +8,696 0.41% 131,838,732
2013-11-25 2013-11-21 155.028 843,795 +12,725 0.41% 130,812,164
2013-11-22 2013-11-20 154.085 831,070 +3,181 0.40% 128,055,733
2013-11-20 2013-11-18 158.612 827,889 +15,907 0.40% 131,312,924
2013-11-19 2013-11-15 158.989 811,982 -2,121 0.39% 129,096,165
2013-11-18 2013-11-14 158.423 814,103 -12,336 0.40% 128,972,763
2013-11-15 2013-11-13 152.765 826,439 -33,870 0.40% 126,251,104
2013-11-14 2013-11-12 149.182 860,309 -40,457 0.42% 128,342,446
2013-11-13 2013-11-11 150.125 900,766 -28,791 0.44% 135,227,312
2013-11-12 2013-11-08 141.261 929,557 +15,058 0.45% 131,309,820
2013-11-11 2013-11-07 135.037 914,499 -12,301 0.44% 123,491,089
2013-11-06 2013-11-04 133.717 926,800 -212 0.45% 123,928,623
2013-11-04 2013-10-31 134.282 927,012 +50,329 0.45% 124,481,471
2013-11-01 2013-10-30 130.133 876,683 -152,482 0.43% 114,085,655
2013-10-30 2013-10-28 122.212 1,029,165 -276 0.50% 125,776,463
2013-10-25 2013-10-23 123.344 1,029,441 +12,428 0.50% 126,975,103
2013-10-24 2013-10-22 121.835 1,017,013 +2,121 0.49% 123,907,726
2013-10-22 2013-10-18 121.269 1,014,892 +318 0.49% 123,075,091
2013-10-18 2013-10-16 122.401 1,014,574 +7,423 0.49% 124,184,613
2013-10-17 2013-10-15 123.155 1,007,151 +1,336 0.49% 124,035,823
2013-10-16 2013-10-11 120.326 1,005,815 -3,054 0.49% 121,025,853
2013-10-11 2013-10-09 123.532 1,008,869 -1,357 0.49% 124,627,947
2013-10-10 2013-10-08 124.475 1,010,226 +11,346 0.49% 125,748,218
2013-10-08 2013-10-04 117.874 998,880 -350 0.49% 117,742,350
2013-10-04 2013-10-02 116.366 999,230 -1,410 0.49% 116,275,976
2013-10-02 2013-09-27 113.725 1,000,640 -1,591 0.49% 113,797,975
2013-09-30 2013-09-26 115.234 1,002,231 -1,039 0.49% 115,491,070
2013-09-24 2013-09-19 115.045 1,003,270 +360 0.49% 115,421,583
2013-09-19 2013-09-17 114.291 1,002,910 +318 0.49% 114,623,575
2013-09-18 2013-09-16 115.423 1,002,592 -6,829 0.49% 115,721,758
2013-09-17 2013-09-13 113.914 1,009,421 -2,290 0.49% 114,986,972
2013-09-16 2013-09-12 113.725 1,011,711 -5,610 0.49% 115,057,027
2013-09-13 2013-09-11 113.159 1,017,321 -1,061 0.49% 115,119,428
2013-09-12 2013-09-10 109.953 1,018,382 -3,075 0.50% 111,974,371
2013-09-11 2013-09-09 118.440 1,021,457 -2,019 0.50% 120,981,537
2013-09-10 2013-09-06 119.572 1,023,476 -2,078 0.50% 122,378,827
2013-09-09 2013-09-05 119.760 1,025,554 +12,798 0.50% 122,820,715
2013-09-06 2013-09-04 117.309 1,012,756 -31,867 0.49% 118,804,960
2013-09-04 2013-09-02 121.646 1,044,623 -1,060 0.51% 127,074,574
2013-09-03 2013-08-30 124.853 1,045,683 +3,582 0.51% 130,556,170
2013-08-30 2013-08-28 127.116 1,042,101 +1,803 0.51% 132,467,419
2013-08-29 2013-08-27 127.870 1,040,298 -318 0.51% 133,023,025
2013-08-28 2013-08-26 127.682 1,040,616 -4,560 0.51% 132,867,429
2013-08-23 2013-08-21 127.493 1,045,176 -2,651 0.51% 133,252,538
2013-08-22 2013-08-20 126.739 1,047,827 -1,358 0.51% 132,800,045
2013-08-21 2013-08-19 123.344 1,049,185 -9,491 0.51% 129,410,402
2013-08-20 2013-08-16 123.721 1,058,676 -8,208 0.51% 130,980,388
2013-08-19 2013-08-15 124.664 1,066,884 -5,726 0.52% 133,001,955
2013-08-16 2013-08-13 128.813 1,072,610 -12,980 0.52% 138,166,230
2013-08-15 2013-08-12 126.739 1,085,590 -26,617 0.53% 137,586,072
2013-08-13 2013-08-09 128.059 1,112,207 -7,996 0.54% 142,427,799
2013-08-12 2013-08-08 127.493 1,120,203 -1,909 0.54% 142,817,949
2013-08-09 2013-08-07 125.041 1,122,112 +5,515 0.55% 140,310,153
2013-08-08 2013-08-06 125.230 1,116,597 +5,302 0.54% 139,831,140
2013-08-06 2013-08-02 128.059 1,111,295 -13,473 0.54% 142,311,009
2013-08-01 2013-07-30 120.138 1,124,768 -7,423 0.55% 135,126,880
2013-07-31 2013-07-29 115.611 1,132,191 -1,061 0.55% 130,893,939
2013-07-29 2013-07-25 114.668 1,133,252 +1,061 0.55% 129,947,951
2013-07-24 2013-07-22 115.988 1,132,191 -6,363 0.55% 131,320,999
2013-07-22 2013-07-18 113.159 1,138,554 -3,181 0.55% 128,838,081
2013-07-19 2013-07-17 112.594 1,141,735 -2,121 0.56% 128,552,051
2013-07-18 2013-07-16 112.216 1,143,856 -530 0.56% 128,359,402
2013-07-16 2013-07-12 109.199 1,144,386 -425 0.56% 124,965,596
2013-07-12 2013-07-10 108.067 1,144,811 -21,470 0.56% 123,716,544
2013-07-11 2013-07-09 111.273 1,166,281 -636 0.57% 129,776,057
2013-07-10 2013-07-08 111.085 1,166,917 -4,242 0.57% 129,626,748
2013-07-05 2013-07-03 110.330 1,171,159 -212 0.57% 129,214,452
2013-07-04 2013-07-02 111.085 1,171,371 +160 0.57% 130,121,520
2013-07-02 2013-06-27 108.256 1,171,211 -3,182 0.57% 126,790,408
2013-06-28 2013-06-26 108.067 1,174,393 -212 0.57% 126,913,389
2013-06-27 2013-06-25 106.370 1,174,605 -10,604 0.57% 124,942,535
2013-06-26 2013-06-24 104.295 1,185,209 -1,061 0.58% 123,611,659
2013-06-25 2013-06-21 106.936 1,186,270 -20,466 0.58% 126,854,527
2013-06-21 2013-06-19 108.256 1,206,736 -372 0.59% 130,636,196
2013-06-20 2013-06-18 108.067 1,207,108 -212 0.59% 130,448,808
2013-06-19 2013-06-17 107.124 1,207,320 +5,727 0.59% 129,333,221
2013-06-18 2013-06-14 106.936 1,201,593 -1,082 0.58% 128,493,102
2013-06-17 2013-06-13 104.861 1,202,675 +3,182 0.58% 126,113,750
2013-06-14 2013-06-11 110.142 1,199,493 +4,241 0.58% 132,114,331
2013-06-13 2013-06-10 110.708 1,195,252 +6,363 0.58% 132,323,489
2013-06-11 2013-06-07 109.576 1,188,889 -551 0.58% 130,273,717
2013-06-10 2013-06-06 109.953 1,189,440 -1,040 0.58% 130,782,748
2013-06-07 2013-06-05 111.651 1,190,480 -2,290 0.58% 132,917,809
2013-06-06 2013-06-04 112.216 1,192,770 +1,803 0.58% 133,848,355
2013-06-05 2013-06-03 113.537 1,190,967 +43,181 0.58% 135,218,335
2013-06-04 2013-05-31 112.216 1,147,786 -954 0.56% 128,800,412
2013-06-03 2013-05-30 112.216 1,148,740 -21,209 0.56% 128,907,467
2013-05-31 2013-05-29 113.537 1,169,949 -22,058 0.57% 132,832,023
2013-05-30 2013-05-28 112.216 1,192,007 +159 0.58% 133,762,734
2013-05-29 2013-05-27 110.142 1,191,848 -2,333 0.58% 131,272,297
2013-05-27 2013-05-23 108.067 1,194,181 -51,930 0.58% 129,051,823
2013-05-24 2013-05-22 109.010 1,246,111 -19,290 0.61% 135,838,830
2013-05-23 2013-05-21 105.238 1,265,401 -10,604 0.62% 133,168,570
2013-05-22 2013-05-20 103.541 1,276,005 -2,121 0.62% 132,118,637
2013-05-21 2013-05-16 103.164 1,278,126 +16,384 0.62% 131,856,141
2013-05-20 2013-05-15 106.370 1,261,742 -1,166 0.61% 134,211,283
2013-05-16 2013-05-14 100.523 1,262,908 -8,484 0.61% 126,951,632
2013-05-15 2013-05-13 97.694 1,271,392 -2,121 0.62% 124,207,722
2013-05-14 2013-05-10 97.128 1,273,513 -3,818 0.62% 123,694,382
2013-05-13 2013-05-09 98.260 1,277,331 -2,598 0.62% 125,510,639
2013-05-10 2013-05-08 97.883 1,279,929 -7,168 0.62% 125,283,132
2013-05-09 2013-05-07 102.786 1,287,097 -2,121 0.63% 132,296,131
2013-05-07 2013-05-03 102.975 1,289,218 -1,485 0.63% 132,757,286
2013-05-06 2013-05-02 100.523 1,290,703 -22,895 0.63% 129,745,676
2013-05-03 2013-04-30 102.598 1,313,598 -23,786 0.64% 134,772,332
2013-05-02 2013-04-29 99.203 1,337,384 +12,513 0.65% 132,672,597
2013-04-30 2013-04-26 94.677 1,324,871 -21,209 0.64% 125,434,405
2013-04-26 2013-04-24 95.054 1,346,080 -21,209 0.65% 127,950,142
2013-04-25 2013-04-23 94.488 1,367,289 -31,304 0.66% 129,192,532
2013-04-24 2013-04-22 95.620 1,398,593 -32,365 0.68% 133,733,027
2013-04-23 2013-04-19 95.242 1,430,958 -1,867 0.70% 136,288,003
2013-04-19 2013-04-17 94.111 1,432,825 +213 0.70% 134,844,445
2013-04-18 2013-04-16 94.677 1,432,612 -3,267 0.70% 135,634,967
2013-04-16 2013-04-12 94.205 1,435,879 -540 0.70% 135,267,262
2013-04-15 2013-04-11 92.602 1,436,419 -7,074 0.70% 133,015,422
2013-04-12 2013-04-10 91.093 1,443,493 -212 0.70% 131,492,559
2013-04-11 2013-04-09 90.339 1,443,705 -1,336 0.70% 130,422,745
2013-04-10 2013-04-08 89.679 1,445,041 -6,999 0.70% 129,589,572
2013-04-09 2013-04-05 88.359 1,452,040 -164,349 0.71% 128,300,261
2013-04-08 2013-04-03 89.679 1,616,389 -28,017 0.79% 144,955,858
2013-04-05 2013-04-02 88.830 1,644,406 -5,090 0.80% 146,072,790
2013-04-03 2013-03-28 88.076 1,649,496 -9,650 0.80% 145,280,562
2013-04-02 2013-03-27 88.642 1,659,146 +15,907 0.81% 147,069,233
2013-03-28 2013-03-26 89.396 1,643,239 -530 0.80% 146,898,865
2013-03-27 2013-03-25 89.302 1,643,769 +5,737 0.80% 146,791,238
2013-03-26 2013-03-22 89.302 1,638,032 -1,644 0.80% 146,278,914
2013-03-25 2013-03-21 90.528 1,639,676 +1,061 0.80% 148,435,794
2013-03-22 2013-03-20 92.602 1,638,615 -20,128 0.80% 151,739,197
2013-03-21 2013-03-19 87.699 1,658,743 -10,604 0.81% 145,469,324
2013-03-20 2013-03-18 85.813 1,669,347 -10,212 0.81% 143,250,907
2013-03-19 2013-03-15 87.699 1,679,559 +6,638 0.82% 147,294,856
2013-03-18 2013-03-14 87.227 1,672,921 -37,116 0.81% 145,923,935
2013-03-15 2013-03-13 87.887 1,710,037 +12,408 0.83% 150,290,243
2013-03-14 2013-03-12 91.282 1,697,629 -62,249 0.83% 154,962,820
2013-03-13 2013-03-11 94.677 1,759,878 +106,045 0.86% 166,619,430
2013-03-12 2013-03-08 93.828 1,653,833 +8,484 0.80% 155,175,839
2013-03-11 2013-03-07 92.319 1,645,349 +85,069 0.80% 151,897,313
2013-03-08 2013-03-06 91.376 1,560,280 +531 0.76% 142,572,474
2013-03-05 2013-03-01 94.299 1,559,749 -531 0.76% 147,083,543
2013-03-01 2013-02-27 95.242 1,560,280 +37,914 0.76% 148,604,953
2013-02-28 2013-02-26 95.997 1,522,366 -4,814 0.74% 146,142,396
2013-02-27 2013-02-25 97.317 1,527,180 -1,591 0.74% 148,620,697
2013-02-26 2013-02-22 95.054 1,528,771 -1,336 0.74% 145,315,632
2013-02-22 2013-02-20 94.677 1,530,107 -3,818 0.74% 144,865,471
2013-02-21 2013-02-19 94.488 1,533,925 +424 0.75% 144,937,650
2013-02-19 2013-02-15 95.431 1,533,501 -1,060 0.75% 146,343,671
2013-02-15 2013-02-08 97.506 1,534,561 -10,605 0.75% 149,628,411
2013-02-07 2013-02-05 97.128 1,545,166 +11,453 0.75% 150,079,625
2013-02-06 2013-02-04 99.203 1,533,713 +64,051 0.75% 152,149,037
2013-02-05 2013-02-01 99.580 1,469,662 +7,424 0.71% 146,349,334
2013-02-04 2013-01-31 101.655 1,462,238 -3,245 0.71% 148,643,593
2013-02-01 2013-01-30 102.598 1,465,483 +63,295 0.71% 150,355,406
2013-01-31 2013-01-29 102.598 1,402,188 +8,484 0.68% 143,861,475
2013-01-30 2013-01-28 102.975 1,393,704 +2,121 0.68% 143,516,737
2013-01-29 2013-01-25 103.352 1,391,583 -6,363 0.68% 143,823,230
2013-01-25 2013-01-23 104.861 1,397,946 -6,363 0.68% 146,590,070
2013-01-24 2013-01-22 106.747 1,404,309 +1,347 0.68% 149,905,813
2013-01-23 2013-01-21 104.672 1,402,962 -56,098 0.68% 146,851,455
2013-01-22 2013-01-18 104.672 1,459,060 -1,815 0.71% 152,723,370
2013-01-21 2013-01-17 102.598 1,460,875 -955 0.71% 149,882,635
2013-01-18 2013-01-16 102.598 1,461,830 +4,242 0.71% 149,980,616
2013-01-17 2013-01-15 102.786 1,457,588 +223 0.71% 149,820,296
2013-01-16 2013-01-14 105.993 1,457,365 -11,941 0.71% 154,469,953
2013-01-15 2013-01-11 106.181 1,469,306 +3,563 0.71% 156,012,721
2013-01-14 2013-01-10 106.558 1,465,743 +4,242 0.71% 156,187,272
2013-01-11 2013-01-09 106.936 1,461,501 -1,940 0.71% 156,286,527
2013-01-10 2013-01-08 105.615 1,463,441 +27,359 0.71% 154,561,957
2013-01-09 2013-01-07 108.444 1,436,082 -7,423 0.70% 155,735,079
2013-01-08 2013-01-04 108.256 1,443,505 -4,083 0.70% 156,267,818
2013-01-07 2013-01-03 109.387 1,447,588 -530 0.70% 158,347,909
2013-01-04 2013-01-02 104.861 1,448,118 +19,703 0.70% 151,851,158
2013-01-03 2012-12-31 101.278 1,428,415 +33,476 0.69% 144,666,526
2013-01-02 2012-12-27 102.598 1,394,939 +99,110 0.68% 143,117,743
2012-12-28 2012-12-24 102.409 1,295,829 +5,377 0.63% 132,704,878
2012-12-27 2012-12-20 103.729 1,290,452 -8,123 0.63% 133,857,869
2012-12-21 2012-12-19 105.238 1,298,575 +144,221 0.63% 136,659,743
2012-12-20 2012-12-18 110.142 1,154,354 -1,432 0.56% 127,142,639
2012-12-19 2012-12-17 111.651 1,155,786 +1,240 0.56% 129,044,203
2012-12-18 2012-12-14 113.537 1,154,546 -83,224 0.56% 131,083,218
2012-12-17 2012-12-13 115.611 1,237,770 -636 0.60% 143,100,052
2012-12-14 2012-12-12 116.177 1,238,406 +2,417 0.60% 143,874,267
2012-12-13 2012-12-11 116.177 1,235,989 +22,514 0.60% 143,593,467
2012-12-12 2012-12-10 117.309 1,213,475 +25,281 0.59% 142,351,020
2012-12-11 2012-12-07 114.197 1,188,194 +14,337 0.58% 135,687,820
2012-12-10 2012-12-06 111.961 1,173,857 -21,683 0.57% 131,426,428
2012-12-07 2012-12-05 111.030 1,195,540 -8,105 0.57% 132,740,487
2012-12-06 2012-12-04 107.304 1,203,645 +5,695 0.58% 129,155,807
2012-12-05 2012-12-03 110.471 1,197,950 +4,562 0.58% 132,338,565
2012-12-04 2012-11-30 112.147 1,193,388 +19,905 0.57% 133,835,460
2012-12-03 2012-11-29 113.265 1,173,483 +299,251 0.56% 132,914,823
2012-11-30 2012-11-28 114.010 874,232 +26,153 0.42% 99,671,538
2012-11-29 2012-11-27 114.756 848,079 -7,462 0.41% 97,321,783
2012-11-28 2012-11-26 117.177 855,541 +52,681 0.41% 100,250,030
2012-11-27 2012-11-23 114.010 802,860 -2,147 0.39% 91,534,388
2012-11-26 2012-11-22 114.010 805,007 +223,409 0.39% 91,779,168
2012-11-23 2012-11-21 113.079 581,598 +39,970 0.42% 65,766,485
2012-11-22 2012-11-20 113.824 541,628 +59,541 0.39% 61,650,323
2012-11-21 2012-11-19 115.128 482,087 +36,394 0.35% 55,501,783
2012-11-20 2012-11-16 113.265 445,693 +3,543 0.32% 50,481,521
2012-11-19 2012-11-15 120.717 442,150 -203,777 0.32% 53,374,973
2012-11-16 2012-11-14 98.921 645,927 +5,786 0.47% 63,895,606
2012-11-15 2012-11-13 101.715 640,141 +48,645 0.46% 65,112,043
2012-11-14 2012-11-12 103.578 591,496 +375 0.43% 61,266,016
2012-11-13 2012-11-09 103.578 591,121 +537 0.43% 61,227,174
2012-11-12 2012-11-08 104.696 590,584 +11,015 0.43% 61,831,678
2012-11-09 2012-11-07 106.931 579,569 -15,843 0.42% 61,974,078
2012-11-08 2012-11-06 101.343 595,412 +45,412 0.43% 60,340,585
2012-11-06 2012-11-02 101.715 550,000 -19,432 0.40% 55,943,337
2012-11-05 2012-11-01 99.293 569,432 +36,395 0.41% 56,540,822
2012-11-02 2012-10-31 93.891 533,037 +15,567 0.38% 50,047,332
2012-11-01 2012-10-30 90.538 517,470 +18,315 0.37% 46,850,527
2012-10-31 2012-10-29 90.445 499,155 +30,705 0.36% 45,145,836
2012-10-30 2012-10-26 89.917 468,450 +23,082 0.34% 42,121,477
2012-10-29 2012-10-25 97.639 445,368 -57,093 0.32% 43,485,086
2012-10-26 2012-10-24 96.609 502,461 -2,133 0.33% 48,542,240
2012-10-25 2012-10-22 106.733 504,594 -6,014 0.34% 53,856,921
2012-10-22 2012-10-18 107.934 510,608 -6,061 0.34% 55,112,145
2012-10-16 2012-10-12 107.420 516,669 -30,537 0.34% 55,500,359
2012-10-15 2012-10-11 108.621 547,206 -63,288 0.36% 59,437,922
2012-10-12 2012-10-10 110.852 610,494 -38,695 0.41% 67,674,176
2012-10-11 2012-10-09 110.680 649,189 +139,863 0.43% 71,852,176
2012-10-09 2012-10-05 111.195 509,326 -11,655 0.34% 56,634,349
2012-10-08 2012-10-04 111.709 520,981 +131,191 0.35% 58,198,519
2012-10-05 2012-10-03 105.189 389,790 +11,422 0.26% 41,001,545
2012-10-04 2012-09-28 102.272 378,368 -15,362 0.25% 38,696,324
2012-10-03 2012-09-27 99.869 393,730 +2,565 0.26% 39,321,543
2012-09-28 2012-09-26 105.875 391,165 +4,662 0.26% 41,414,670
2012-09-27 2012-09-25 113.769 386,503 +4,662 0.26% 43,971,923
2012-09-26 2012-09-24 109.136 381,841 +6,993 0.25% 41,672,421
2012-09-25 2012-09-21 109.479 374,848 -121 0.25% 41,037,882
2012-09-20 2012-09-18 110.508 374,969 +233 0.25% 41,437,189
2012-09-19 2012-09-17 111.366 374,736 -27,040 0.25% 41,732,958
2012-09-18 2012-09-14 114.112 401,776 +5,828 0.27% 45,847,398
2012-09-17 2012-09-13 110.165 395,948 +2,913 0.26% 43,619,656
2012-09-14 2012-09-12 113.082 393,035 -1,165 0.26% 44,445,285
2012-09-13 2012-09-11 111.881 394,200 -2,331 0.26% 44,103,522
2012-09-12 2012-09-10 112.053 396,531 -12,167 0.26% 44,432,360
2012-09-11 2012-09-07 107.934 408,698 -1,166 0.27% 44,112,555
2012-09-10 2012-09-06 105.704 409,864 +2,331 0.27% 43,324,099
2012-09-06 2012-09-04 106.390 407,533 -1,165 0.27% 43,357,430
2012-09-04 2012-08-31 101.757 408,698 -9,767 0.27% 41,587,830
2012-09-03 2012-08-30 104.331 418,465 -18,124 0.28% 43,658,798
2012-08-31 2012-08-29 105.189 436,589 -583 0.29% 45,924,276
2012-08-30 2012-08-28 106.390 437,172 +3,089 0.29% 46,510,722
2012-08-28 2012-08-24 105.189 434,083 +582 0.29% 45,660,673
2012-08-24 2012-08-22 102.958 433,501 -349 0.29% 44,632,418
2012-08-23 2012-08-21 104.331 433,850 +4,953 0.29% 45,263,928
2012-08-22 2012-08-20 104.331 428,897 +45,922 0.29% 44,747,177
2012-08-17 2012-08-15 97.982 382,975 -2,331 0.25% 37,524,558
2012-08-16 2012-08-14 99.355 385,306 -3,147 0.26% 38,281,892
2012-08-15 2012-08-13 97.639 388,453 -6,993 0.26% 37,927,988
2012-08-14 2012-08-10 98.497 395,446 -34,978 0.26% 38,950,060
2012-08-13 2012-08-09 99.355 430,424 +11,422 0.29% 42,764,569
2012-08-10 2012-08-08 96.094 419,002 +17,425 0.28% 40,263,653
2012-08-09 2012-08-07 109.479 401,577 -44,406 0.27% 43,964,138
2012-08-08 2012-08-06 85.541 445,983 -9,325 0.30% 38,149,823
2012-08-02 2012-07-31 80.908 455,308 +2,681 0.30% 36,837,999
2012-08-01 2012-07-30 80.994 452,627 -1,165 0.30% 36,659,920
2012-07-31 2012-07-27 78.162 453,792 -1,166 0.30% 35,469,435
2012-07-27 2012-07-25 76.361 454,958 -16,445 0.30% 34,740,845
2012-07-25 2012-07-23 77.047 471,403 +545 0.31% 36,320,159
2012-07-24 2012-07-20 78.506 470,858 -4,079 0.31% 36,964,949
2012-07-23 2012-07-19 78.077 474,937 +4,079 0.32% 37,081,429
2012-07-20 2012-07-18 79.621 470,858 +583 0.31% 37,490,134
2012-07-18 2012-07-16 82.109 470,275 -583 0.31% 38,613,831
2012-07-13 2012-07-11 80.908 470,858 -11,655 0.31% 38,096,117
2012-07-11 2012-07-09 81.423 482,513 +816 0.32% 39,287,491
2012-07-10 2012-07-06 82.795 481,697 +5,478 0.32% 39,882,311
2012-07-09 2012-07-05 86.142 476,219 +2,331 0.32% 41,022,251
2012-07-05 2012-07-03 86.485 473,888 +23,310 0.31% 40,984,091
2012-07-04 2012-06-29 84.855 450,578 +163 0.30% 38,233,613
2012-07-03 2012-06-28 85.713 450,415 +1,166 0.30% 38,606,230
2012-06-29 2012-06-27 85.541 449,249 +1,165 0.30% 38,429,200
2012-06-28 2012-06-26 85.970 448,084 -244 0.30% 38,521,769
2012-06-27 2012-06-25 84.769 448,328 -1,632 0.30% 38,004,224
2012-06-25 2012-06-21 88.887 449,960 +583 0.30% 39,995,647
2012-06-22 2012-06-20 88.372 449,377 +5,361 0.30% 39,712,491
2012-06-21 2012-06-19 86.142 444,016 +8,217 0.30% 38,248,235
2012-06-20 2012-06-18 87.858 435,799 -1,165 0.29% 38,288,226
2012-06-19 2012-06-15 87.000 436,964 -6,734 0.29% 38,015,672
2012-06-18 2012-06-14 79.192 443,698 +408 0.29% 35,137,288
2012-06-15 2012-06-13 90.431 443,290 -2,690 0.29% 40,087,374
2012-06-14 2012-06-12 115.656 445,980 -7,692 0.30% 51,580,356
2012-06-13 2012-06-11 115.485 453,672 +2,913 0.30% 52,392,135
2012-06-12 2012-06-08 108.278 450,759 -5,827 0.30% 48,807,080
2012-06-11 2012-06-07 108.792 456,586 +5,827 0.30% 49,673,059
2012-06-08 2012-06-06 107.420 450,759 -1,515 0.30% 48,420,336
2012-06-07 2012-06-05 104.502 452,274 +933 0.30% 47,263,728
2012-06-06 2012-06-04 102.100 451,341 -933 0.30% 46,081,946
2012-06-01 2012-05-30 106.905 452,274 +2,623 0.30% 48,350,250
2012-05-31 2012-05-29 109.822 449,651 +1,923 0.30% 49,381,536
2012-05-29 2012-05-25 105.189 447,728 -1,865 0.30% 47,095,974
2012-05-28 2012-05-24 106.390 449,593 +350 0.30% 47,832,192
2012-05-25 2012-05-23 106.047 449,243 -583 0.30% 47,640,779
2012-05-24 2012-05-22 109.136 449,826 +3,496 0.30% 49,092,000
2012-05-23 2012-05-21 105.532 446,330 -233 0.30% 47,102,098
2012-05-22 2012-05-18 107.763 446,563 -116 0.30% 48,122,861
2012-05-17 2012-05-15 120.804 446,679 +1,282 0.30% 53,960,660
2012-05-15 2012-05-11 129.556 445,397 -700 0.30% 57,703,651
2012-05-14 2012-05-10 126.810 446,097 -3,962 0.30% 56,569,560
2012-05-11 2012-05-09 120.289 450,059 -350 0.30% 54,137,292
2012-05-09 2012-05-07 121.662 450,409 +2,448 0.30% 54,797,703
2012-05-08 2012-05-04 127.153 447,961 +815 0.30% 56,959,671
2012-05-07 2012-05-03 134.532 447,146 +583 0.30% 60,155,379
2012-05-04 2012-05-02 140.538 446,563 +350 0.30% 62,758,954
2012-05-03 2012-04-30 137.277 446,213 +466 0.30% 61,254,960
2012-05-02 2012-04-27 137.106 445,747 -233 0.30% 61,114,500
2012-04-30 2012-04-26 138.307 445,980 +583 0.30% 61,682,147
2012-04-27 2012-04-25 138.650 445,397 +14,277 0.30% 61,754,371
2012-04-25 2012-04-23 137.964 431,120 -9,370 0.29% 59,478,948
2012-04-24 2012-04-20 140.366 440,490 +979 0.29% 61,829,881
2012-04-20 2012-04-18 143.970 439,511 -1,345 0.29% 63,276,255
2012-04-18 2012-04-16 138.479 440,856 +29 0.29% 61,049,111
2012-04-16 2012-04-12 136.763 440,827 +14,744 0.29% 60,288,651
2012-04-12 2012-04-10 143.798 426,083 -13,963 0.28% 61,269,916
2012-04-10 2012-04-03 141.224 440,046 +354 0.29% 62,145,111
2012-04-05 2012-04-02 139.851 439,692 +234 0.29% 61,491,520
2012-04-03 2012-03-30 133.845 439,458 -933 0.29% 58,819,460
2012-04-02 2012-03-29 134.875 440,391 +15,070 0.29% 59,397,756
2012-03-30 2012-03-28 132.987 425,321 +59 0.28% 56,562,368
2012-03-29 2012-03-27 137.449 425,262 +1,072 0.28% 58,451,835
2012-03-28 2012-03-26 139.680 424,190 +4,219 0.28% 59,250,755
2012-03-27 2012-03-23 141.053 419,971 +5,548 0.28% 59,237,971
2012-03-26 2012-03-22 144.313 414,423 +4,033 0.28% 59,806,571
2012-03-23 2012-03-21 145.514 410,390 +5,524 0.27% 59,717,508
2012-03-22 2012-03-20 136.419 404,866 -1,328 0.27% 55,231,583
2012-03-21 2012-03-19 138.650 406,194 -18,894 0.27% 56,318,869
2012-03-20 2012-03-16 145.686 425,088 +3,194 0.28% 61,929,217
2012-03-19 2012-03-15 151.520 421,894 +2,611 0.28% 63,925,349
2012-03-16 2012-03-14 155.123 419,283 -350 0.28% 65,040,630
2012-03-15 2012-03-13 156.153 419,633 +257 0.28% 65,526,969
2012-03-14 2012-03-12 155.981 419,376 -5,805 0.28% 65,414,875
2012-03-13 2012-03-09 158.899 425,181 -816 0.28% 67,560,661
2012-03-09 2012-03-07 148.260 425,997 +676 0.28% 63,158,141
2012-03-08 2012-03-06 149.289 425,321 -29,394 0.28% 63,495,820
2012-03-07 2012-03-05 160.443 454,715 +3,846 0.30% 72,955,821
2012-03-06 2012-03-02 165.248 450,869 +9,336 0.30% 74,505,052
2012-03-05 2012-03-01 155.295 441,533 -2,978 0.29% 68,567,893
2012-03-02 2012-02-29 147.175 444,511 -6,621 0.30% 65,420,931
2012-03-01 2012-02-28 147.006 451,132 -592 0.30% 66,319,061
2012-02-29 2012-02-27 145.822 451,724 -33,150 0.30% 65,871,171
2012-02-28 2012-02-24 150.389 484,874 +48,755 0.32% 72,919,824
2012-02-27 2012-02-23 150.389 436,119 -138,476 0.29% 65,587,598
2012-02-24 2012-02-22 120.278 574,595 -828 0.38% 69,110,876
2012-02-23 2012-02-21 123.661 575,423 -497 0.38% 71,157,314
2012-02-22 2012-02-20 121.800 575,920 +9,470 0.38% 70,147,082
2012-02-21 2012-02-17 127.044 566,450 -36,650 0.37% 71,964,195
2012-02-20 2012-02-16 121.123 603,100 -14,187 0.40% 73,049,510
2012-02-17 2012-02-15 123.153 617,287 +129,352 0.40% 76,020,980
2012-02-16 2012-02-14 122.646 487,935 -63,795 0.32% 59,843,217
2012-02-15 2012-02-13 126.368 551,730 -10,641 0.36% 69,720,767
2012-02-14 2012-02-10 120.954 562,371 +3,216 0.37% 68,021,141
2012-02-13 2012-02-09 122.138 559,155 +38,234 0.37% 68,294,285
2012-02-10 2012-02-08 115.879 520,921 -14,210 0.34% 60,363,914
2012-02-09 2012-02-07 115.541 535,131 +1,773 0.35% 61,829,505
2012-02-08 2012-02-06 110.297 533,358 -28,871 0.35% 58,827,632
2012-02-07 2012-02-03 105.053 562,229 -12,414 0.37% 59,063,584
2012-02-06 2012-02-02 103.192 574,643 -21,280 0.38% 59,298,391
2012-02-03 2012-02-01 97.778 595,923 -473 0.39% 58,268,380
2012-02-02 2012-01-31 96.763 596,396 +71 0.39% 57,709,287
2012-01-31 2012-01-27 99.301 596,325 +561 0.39% 59,215,592
2012-01-30 2012-01-26 96.087 595,764 -3,310 0.39% 57,244,998
2012-01-27 2012-01-20 96.256 599,074 -3,842 0.39% 57,664,389
2012-01-26 2012-01-19 94.733 602,916 +3,428 0.40% 57,116,264
2012-01-20 2012-01-18 96.256 599,488 +14,045 0.39% 57,704,239
2012-01-19 2012-01-17 98.793 585,443 -2,531 0.38% 57,837,887
2012-01-18 2012-01-16 96.594 587,974 +7,094 0.39% 56,794,880
2012-01-17 2012-01-13 98.793 580,880 +1,418 0.38% 57,387,093
2012-01-16 2012-01-12 94.903 579,462 +5,912 0.38% 54,992,413
2012-01-13 2012-01-11 93.211 573,550 -18,455 0.38% 53,461,094
2012-01-12 2012-01-10 91.858 592,005 +9,339 0.39% 54,380,120
2012-01-10 2012-01-06 87.290 582,666 -567 0.38% 50,860,934
2012-01-09 2012-01-05 86.783 583,233 -1,655 0.38% 50,614,437
2012-01-06 2012-01-04 84.499 584,888 +1,655 0.38% 49,422,323
2012-01-04 2011-12-30 84.753 583,233 +355 0.38% 49,430,473
2011-12-30 2011-12-28 86.275 582,878 +591 0.38% 50,287,818
2011-12-29 2011-12-23 86.783 582,287 +1,301 0.38% 50,532,341
2011-12-23 2011-12-21 87.121 580,986 -1,182 0.38% 50,616,003
2011-12-22 2011-12-20 86.783 582,168 +591 0.38% 50,522,013
2011-12-21 2011-12-19 87.798 581,577 +1,773 0.38% 51,061,026
2011-12-20 2011-12-16 93.888 579,804 -1,773 0.38% 54,436,368
2011-12-15 2011-12-13 86.952 581,577 +354 0.38% 50,569,108
2011-12-14 2011-12-12 89.489 581,223 +1,064 0.38% 52,013,181
2011-12-13 2011-12-09 91.012 580,159 +13,738 0.38% 52,801,257
2011-12-12 2011-12-08 92.534 566,421 +8,986 0.37% 52,413,315
2011-12-09 2011-12-07 91.181 557,435 +1,099 0.37% 50,827,407
2011-12-08 2011-12-06 90.673 556,336 +2,991 0.36% 50,444,859
2011-12-07 2011-12-05 101.331 553,345 -9,458 0.36% 56,070,931
2011-12-06 2011-12-02 93.211 562,803 +473 0.37% 52,459,356
2011-12-05 2011-12-01 95.918 562,330 +118 0.37% 53,937,308
2011-12-02 2011-11-30 90.843 562,212 +887 0.37% 51,072,763
2011-12-01 2011-11-29 88.982 561,325 -7,224 0.37% 49,947,653
2011-11-30 2011-11-28 85.091 568,549 -1,655 0.37% 48,378,326
2011-11-29 2011-11-25 83.653 570,204 -8,973 0.37% 47,699,246
2011-11-28 2011-11-24 80.185 579,177 -10,050 0.38% 46,441,325
2011-11-25 2011-11-23 75.364 589,227 -29,485 0.39% 44,406,373
2011-11-24 2011-11-22 70.881 618,712 +3,464 0.41% 43,854,839
2011-11-23 2011-11-21 73.249 615,248 +1,820 0.40% 45,066,420
2011-11-22 2011-11-18 76.971 613,428 +2,128 0.40% 47,216,082
2011-11-21 2011-11-17 76.294 611,300 +14,318 0.40% 46,638,642
2011-11-18 2011-11-16 81.285 596,982 +6,549 0.39% 48,525,451
2011-11-17 2011-11-15 84.922 590,433 -1,158 0.39% 50,140,573
2011-11-16 2011-11-14 87.459 591,591 -3,783 0.39% 51,740,075
2011-11-15 2011-11-11 84.160 595,374 +17,391 0.39% 50,106,943
2011-11-14 2011-11-10 80.354 577,983 -5,202 0.38% 46,443,360
2011-11-11 2011-11-09 87.121 583,185 -1,064 0.38% 50,807,582
2011-11-09 2011-11-07 90.166 584,249 +1,182 0.38% 52,679,318
2011-11-08 2011-11-04 91.181 583,067 +284 0.38% 53,164,555
2011-11-07 2011-11-03 91.012 582,783 -1,537 0.38% 53,040,072
2011-11-04 2011-11-02 94.564 584,320 -1,228 0.38% 55,255,755
2011-11-03 2011-11-01 94.395 585,548 +15,890 0.38% 55,272,824
2011-11-02 2011-10-31 96.425 569,658 +4,315 0.37% 54,929,293
2011-11-01 2011-10-28 106.068 565,343 -13,599 0.37% 59,964,541
2011-10-31 2011-10-27 101.669 578,942 +11,350 0.38% 58,860,573
2011-10-28 2011-10-26 95.241 567,592 -591 0.37% 54,057,955
2011-10-27 2011-10-25 88.136 568,183 +591 0.37% 50,077,301
2011-10-26 2011-10-24 91.012 567,592 +5,320 0.37% 51,657,513
2011-10-25 2011-10-21 88.982 562,272 +591 0.37% 50,031,918
2011-10-24 2011-10-20 88.643 561,681 +710 0.37% 49,789,295
2011-10-20 2011-10-18 99.132 560,971 +591 0.37% 55,610,011
2011-10-19 2011-10-17 105.898 560,380 -23,645 0.37% 59,343,330
2011-10-18 2011-10-14 98.117 584,025 -54,042 0.38% 57,302,608
2011-10-17 2011-10-13 99.639 638,067 -62,069 0.42% 63,576,488
2011-10-14 2011-10-12 86.106 700,136 -2,015 0.46% 60,285,816
2011-10-13 2011-10-11 93.042 702,151 -13,123 0.46% 65,329,324
2011-10-12 2011-10-10 83.061 715,274 +3,073 0.47% 59,411,277
2011-10-11 2011-10-07 87.290 712,201 -2,364 0.47% 62,168,049
2011-10-10 2011-10-06 80.439 714,565 -1,773 0.47% 57,478,737
2011-10-07 2011-10-04 79.424 716,338 -4,848 0.47% 56,894,272
2011-10-06 2011-10-03 83.399 721,186 -16,315 0.47% 60,146,334
2011-10-04 2011-09-30 80.777 737,501 -236 0.48% 59,573,202
2011-10-03 2011-09-28 80.777 737,737 +2,340 0.48% 59,592,265
2011-09-30 2011-09-27 71.896 735,397 -945 0.48% 52,872,000
2011-09-28 2011-09-26 67.075 736,342 -62,069 0.48% 49,389,851
2011-09-27 2011-09-23 69.612 798,411 -1,656 0.52% 55,579,074
2011-09-26 2011-09-22 72.995 800,067 +70,700 0.52% 58,401,246
2011-09-23 2011-09-21 75.787 729,367 +116,181 0.48% 55,276,314
2011-09-22 2011-09-20 85.091 613,186 +42,798 0.40% 52,176,527
2011-09-21 2011-09-19 82.892 570,388 -1,454 0.37% 47,280,430
2011-09-20 2011-09-16 103.361 571,842 -19,176 0.37% 59,106,088
2011-09-19 2011-09-15 127.552 591,018 +5,083 0.39% 75,385,359
2011-09-16 2011-09-14 154.788 585,935 +461 0.38% 90,695,448
2011-09-15 2011-09-12 157.833 585,474 -5,120 0.38% 92,406,860
2011-09-12 2011-09-08 161.723 590,594 +2,069 0.39% 95,512,866
2011-09-09 2011-09-07 164.430 588,525 -591 0.39% 96,771,202
2011-09-07 2011-09-05 160.878 589,116 -5,545 0.39% 94,775,545
2011-09-06 2011-09-02 166.122 594,661 -9,044 0.39% 98,786,114
2011-09-05 2011-09-01 184.815 603,705 -4,221 0.40% 111,573,530
2011-09-02 2011-08-31 184.815 607,926 -7,684 0.40% 112,353,633
2011-09-01 2011-08-30 175.510 615,610 +2,364 0.40% 108,046,008
2011-08-29 2011-08-25 177.202 613,246 -2,364 0.40% 108,668,510
2011-08-26 2011-08-24 174.242 615,610 -1,549 0.40% 107,264,953
2011-08-24 2011-08-22 179.317 617,159 -378 0.40% 110,666,936
2011-08-23 2011-08-19 173.396 617,537 -18,337 0.40% 107,078,383
2011-08-22 2011-08-18 180.163 635,874 -355 0.42% 114,560,693
2011-08-19 2011-08-17 184.392 636,229 -166 0.42% 117,315,370
2011-08-18 2011-08-16 173.396 636,395 -3,546 0.42% 110,348,283
2011-08-15 2011-08-11 165.276 639,941 +343 0.42% 105,766,822
2011-08-12 2011-08-10 159.693 639,598 +3,180 0.42% 102,139,575
2011-08-11 2011-08-09 164.599 636,418 -532 0.42% 104,753,912
2011-08-10 2011-08-08 168.152 636,950 +236 0.42% 107,104,244
2011-08-09 2011-08-05 166.460 636,714 +9,754 0.42% 105,987,452
2011-08-08 2011-08-04 180.163 626,960 +11,823 0.41% 112,954,723
2011-08-05 2011-08-03 182.277 615,137 +12,756 0.40% 112,125,420
2011-08-03 2011-08-01 192.427 602,381 +3,311 0.39% 115,914,462
2011-08-02 2011-07-29 192.004 599,070 -5,675 0.39% 115,023,979
2011-08-01 2011-07-28 194.965 604,745 -1,892 0.40% 117,903,901
2011-07-28 2011-07-26 198.348 606,637 +12,177 0.40% 120,325,230
2011-07-27 2011-07-25 197.079 594,460 +60 0.39% 117,155,725
2011-07-26 2011-07-22 204.269 594,400 +3,936 0.39% 121,417,391
2011-07-25 2011-07-21 194.119 590,464 -1,418 0.39% 114,620,177
2011-07-22 2011-07-20 186.929 591,882 +1,773 0.39% 110,640,051
2011-07-21 2011-07-19 180.585 590,109 +355 0.39% 106,565,120
2011-07-20 2011-07-18 179.317 589,754 +142 0.39% 105,752,761
2011-07-19 2011-07-15 183.123 589,612 -1,230 0.39% 107,971,510
2011-07-18 2011-07-14 186.506 590,842 +59,113 0.39% 110,195,767
2011-07-15 2011-07-13 192.004 531,729 +24 0.35% 102,094,222
2011-07-14 2011-07-12 193.273 531,705 +6,384 0.35% 102,764,215
2011-07-11 2011-07-07 207.652 525,321 -757 0.34% 109,084,041
2011-07-08 2011-07-06 205.538 526,078 -3,547 0.34% 108,128,798
2011-07-07 2011-07-05 211.035 529,625 +296 0.35% 111,769,675
2011-07-06 2011-07-04 208.921 529,329 -1,620 0.35% 110,587,897
2011-07-05 2011-06-30 204.692 530,949 +577 0.35% 108,680,877
2011-07-04 2011-06-29 203.423 530,372 -355 0.35% 107,889,860
2011-06-30 2011-06-28 198.348 530,727 +1,431 0.35% 105,268,634
2011-06-29 2011-06-27 194.965 529,296 +33,635 0.35% 103,194,013
2011-06-28 2011-06-24 203.000 495,661 -201 0.32% 100,619,221
2011-06-27 2011-06-23 196.656 495,862 +25,833 0.33% 97,514,398
2011-06-24 2011-06-22 203.000 470,029 +1,265 0.31% 95,415,923
2011-06-23 2011-06-21 207.652 468,764 +2,935 0.31% 97,339,858
2011-06-22 2011-06-20 209.344 465,829 +118 0.31% 97,518,426
2011-06-21 2011-06-17 216.956 465,711 +55,469 0.31% 101,038,950
2011-06-20 2011-06-16 226.261 410,242 -1,360 0.27% 92,821,561
2011-06-17 2011-06-15 222.454 411,602 +42,775 0.27% 91,562,614
2011-06-16 2011-06-14 234.296 368,827 +3,546 0.24% 86,414,662
2011-06-15 2011-06-13 234.719 365,281 +592 0.24% 85,738,332
2011-06-13 2011-06-09 235.142 364,689 +12,000 0.24% 85,753,611
2011-06-10 2011-06-08 234.719 352,689 +2,128 0.23% 82,782,752
2011-06-09 2011-06-07 237.679 350,561 -2,270 0.23% 83,321,078
2011-06-08 2011-06-03 237.256 352,831 +1,773 0.23% 83,711,391
2011-06-07 2011-06-02 238.525 351,058 +1,182 0.23% 83,736,141
2011-06-03 2011-06-01 238.525 349,876 -3,783 0.23% 83,454,204
2011-06-02 2011-05-31 247.406 353,659 +4,966 0.23% 87,497,480
2011-06-01 2011-05-30 240.640 348,693 +650 0.23% 83,909,370
2011-05-30 2011-05-26 237.679 348,043 -13,925 0.23% 82,722,601
2011-05-27 2011-05-25 238.102 361,968 +331 0.24% 86,185,367
2011-05-25 2011-05-23 246.561 361,637 -1,041 0.24% 89,165,403
2011-05-23 2011-05-19 263.900 362,678 +591 0.24% 95,710,760
2011-05-19 2011-05-17 261.363 362,087 -1,336 0.24% 94,635,999
2011-05-18 2011-05-16 257.979 363,423 +4,456 0.24% 93,755,598
2011-05-17 2011-05-13 259.248 358,967 -1,419 0.24% 93,061,482
2011-05-16 2011-05-12 256.711 360,386 -1,182 0.24% 92,514,875
2011-05-13 2011-05-11 263.054 361,568 -3,547 0.24% 95,112,005
2011-05-12 2011-05-09 256.288 365,115 -3,228 0.24% 93,574,446
2011-05-11 2011-05-06 265.169 368,343 -1,773 0.24% 97,673,090
2011-05-09 2011-05-05 265.169 370,116 -1,655 0.24% 98,143,234
2011-05-06 2011-05-04 271.936 371,771 +863 0.24% 101,097,740
2011-05-05 2011-05-03 276.165 370,908 +946 0.24% 102,431,692
2011-05-04 2011-04-29 273.204 369,962 +3,026 0.24% 101,075,198
2011-05-03 2011-04-28 282.508 366,936 +591 0.24% 103,662,517
2011-04-29 2011-04-27 282.931 366,345 +119 0.24% 103,650,488
2011-04-28 2011-04-26 282.508 366,226 -9,198 0.24% 103,461,936
2011-04-27 2011-04-21 285.469 375,424 +23,952 0.25% 107,171,860
2011-04-26 2011-04-20 284.200 351,472 +11,657 0.23% 99,888,380
2011-04-21 2011-04-19 287.161 339,815 +1,892 0.22% 97,581,454
2011-04-20 2011-04-18 290.121 337,923 +237 0.22% 98,038,539
2011-04-19 2011-04-15 291.390 337,686 +9,907 0.22% 98,398,220
2011-04-18 2011-04-14 293.081 327,779 +260 0.21% 96,065,915
2011-04-15 2011-04-13 296.042 327,519 -473 0.21% 96,959,307
2011-04-14 2011-04-12 297.311 327,992 -3,830 0.21% 97,515,475
2011-04-13 2011-04-11 299.848 331,822 +1,182 0.22% 99,496,173
2011-04-12 2011-04-08 306.615 330,640 -1,315 0.22% 101,379,084
2011-04-11 2011-04-07 307.461 331,955 -733 0.22% 102,063,061
2011-04-08 2011-04-06 305.769 332,688 +591 0.22% 101,725,632
2011-04-07 2011-04-04 303.231 332,097 -3,925 0.22% 100,702,226
2011-04-06 2011-04-01 300.271 336,022 -11,773 0.22% 100,897,644
2011-04-04 2011-03-31 301.963 347,795 -1,419 0.23% 105,021,087
2011-03-31 2011-03-29 290.121 349,214 -591 0.23% 101,314,295
2011-03-29 2011-03-25 288.429 349,805 +118 0.23% 100,894,003
2011-03-28 2011-03-24 287.583 349,687 +12 0.23% 100,564,191
2011-03-25 2011-03-23 287.161 349,675 +2,128 0.23% 100,412,856
2011-03-24 2011-03-22 290.121 347,547 +2,365 0.23% 100,830,663
2011-03-23 2011-03-21 288.429 345,182 +662 0.23% 99,560,594
2011-03-22 2011-03-18 290.121 344,520 +118 0.23% 99,952,467
2011-03-21 2011-03-17 284.200 344,402 +1,324 0.23% 97,879,085
2011-03-18 2011-03-16 297.733 343,078 +1,419 0.23% 102,145,795
2011-03-17 2011-03-15 304.077 341,659 +508 0.22% 103,890,711
2011-03-16 2011-03-14 318.033 341,151 -4,741 0.22% 108,497,430
2011-03-15 2011-03-11 315.496 345,892 +2,483 0.23% 109,127,526
2011-03-14 2011-03-10 322.686 343,409 +828 0.23% 110,813,118
2011-03-11 2011-03-09 319.725 342,581 +5,391 0.22% 109,531,751
2011-03-10 2011-03-08 318.456 337,190 +2,554 0.22% 107,380,303
2011-03-09 2011-03-07 315.496 334,636 +9,103 0.22% 105,576,303
2011-03-08 2011-03-04 319.725 325,533 -236 0.21% 104,081,077
2011-03-07 2011-03-03 311.267 325,769 +2,648 0.21% 101,401,069
2011-03-04 2011-03-02 319.302 323,121 +2,955 0.21% 103,173,247
2011-03-03 2011-03-01 323.834 320,166 -7,267 0.21% 103,680,712
2011-03-02 2011-02-28 314.770 327,433 +13,592 0.21% 103,066,142
2011-03-01 2011-02-25 316.830 313,841 +1,250 0.20% 99,434,302
2011-02-28 2011-02-24 309.414 312,591 +1,990 0.20% 96,720,074
2011-02-24 2011-02-22 322.598 310,601 -1,607 0.20% 100,199,332
2011-02-23 2011-02-21 330.426 312,208 +7,924 0.20% 103,161,728
2011-02-22 2011-02-18 337.430 304,284 -121 0.19% 102,674,650
2011-02-21 2011-02-17 336.194 304,405 -1,092 0.19% 102,339,232
2011-02-18 2011-02-16 337.842 305,497 +13,458 0.20% 103,209,819
2011-02-17 2011-02-15 343.198 292,039 -25,315 0.19% 100,227,308
2011-02-16 2011-02-14 349.790 317,354 -4,939 0.20% 111,007,387
2011-02-15 2011-02-11 332.898 322,293 +1,577 0.21% 107,290,791
2011-02-14 2011-02-10 319.302 320,716 -24,830 0.20% 102,405,325
2011-02-11 2011-02-09 320.126 345,546 -8,252 0.22% 110,618,331
2011-02-10 2011-02-08 322.598 353,798 -607 0.23% 114,134,607
2011-02-09 2011-02-07 320.126 354,405 +7,136 0.23% 113,454,329
2011-02-08 2011-02-02 311.062 347,269 -2,633 0.22% 108,022,240
2011-02-07 2011-01-31 304.470 349,902 +121 0.22% 106,534,697
2011-02-01 2011-01-28 307.354 349,781 -219 0.22% 107,506,632
2011-01-31 2011-01-27 306.530 350,000 -436 0.22% 107,285,540
2011-01-28 2011-01-26 309.414 350,436 -534 0.22% 108,429,852
2011-01-27 2011-01-25 309.826 350,970 -182 0.22% 108,739,680
2011-01-26 2011-01-24 307.766 351,152 -14,806 0.22% 108,072,690
2011-01-25 2011-01-21 306.942 365,958 +716 0.23% 112,327,924
2011-01-21 2011-01-19 304.882 365,242 -850 0.23% 111,355,749
2011-01-20 2011-01-18 304.058 366,092 -3,034 0.23% 111,313,237
2011-01-19 2011-01-17 300.350 369,126 +15,692 0.24% 110,867,021
2011-01-18 2011-01-14 308.178 353,434 +1,578 0.23% 108,920,628
2011-01-17 2011-01-13 308.178 351,856 +4,247 0.22% 108,434,323
2011-01-14 2011-01-12 305.294 347,609 +3,641 0.22% 106,122,979
2011-01-13 2011-01-11 303.646 343,968 +2,391 0.22% 104,444,540
2011-01-12 2011-01-10 308.590 341,577 +1,274 0.22% 105,407,291
2011-01-11 2011-01-07 313.946 340,303 +1,153 0.22% 106,836,822
2011-01-10 2011-01-06 314.358 339,150 +11,638 0.22% 106,614,573
2011-01-07 2011-01-05 318.478 327,512 +10,789 0.21% 104,305,431
2011-01-06 2011-01-04 313.946 316,723 +6,432 0.20% 99,433,972
2011-01-05 2011-01-03 309.002 310,291 -18,714 0.20% 95,880,581
2011-01-04 2010-12-31 304.882 329,005 -4,623 0.21% 100,307,737
2011-01-03 2010-12-29 301.174 333,628 +22,621 0.21% 100,480,105
2010-12-30 2010-12-28 304.882 311,007 +1,699 0.20% 94,820,468
2010-12-29 2010-12-24 311.062 309,308 +1,324 0.20% 96,214,010
2010-12-28 2010-12-22 311.474 307,984 +9,151 0.20% 95,929,054
2010-12-23 2010-12-21 315.594 298,833 +10,109 0.19% 94,309,955
2010-12-22 2010-12-20 314.770 288,724 -122 0.18% 90,881,703
2010-12-21 2010-12-17 317.242 288,846 -121 0.18% 91,634,137
2010-12-17 2010-12-15 320.126 288,967 +73,762 0.18% 92,505,910
2010-12-16 2010-12-14 320.126 215,205 -14,442 0.14% 68,892,761
2010-12-15 2010-12-13 313.946 229,647 +1,090 0.15% 72,096,795
2010-12-14 2010-12-10 315.594 228,557 +4,162 0.15% 72,131,258
2010-12-13 2010-12-09 309.002 224,395 +365 0.14% 69,338,533
2010-12-10 2010-12-08 309.826 224,030 +7,038 0.14% 69,410,350
2010-12-09 2010-12-07 308.590 216,992 +231 0.14% 66,961,589
2010-12-08 2010-12-06 312.298 216,761 -2,160 0.14% 67,694,060
2010-12-07 2010-12-03 317.242 218,921 +1,213 0.14% 69,450,977
2010-12-06 2010-12-02 314.358 217,708 +207 0.14% 68,438,288
2010-12-03 2010-12-01 315.594 217,501 +121 0.14% 68,642,049
2010-12-02 2010-11-30 309.414 217,380 -4,697 0.14% 67,260,445
2010-12-01 2010-11-29 316.830 222,077 +4,891 0.14% 70,360,697
2010-11-30 2010-11-26 317.242 217,186 +2,937 0.14% 68,900,562
2010-11-29 2010-11-25 320.950 214,249 -1,054 0.14% 68,763,263
2010-11-26 2010-11-24 331.662 215,303 -11,941 0.14% 71,407,886
2010-11-25 2010-11-23 332.898 227,244 -4,333 0.15% 75,649,141
2010-11-24 2010-11-22 337.842 231,577 -121 0.15% 78,236,514
2010-11-23 2010-11-19 336.606 231,698 -25,549 0.15% 77,991,012
2010-11-22 2010-11-18 334.546 257,247 -3,423 0.16% 86,061,034
2010-11-19 2010-11-17 332.074 260,670 +30,173 0.17% 86,561,806
2010-11-18 2010-11-16 341.138 230,497 +1,335 0.15% 78,631,367
2010-11-17 2010-11-15 339.326 229,162 +97 0.15% 77,760,520
2010-11-16 2010-11-12 338.515 229,065 +14,884 0.15% 77,541,876
2010-11-15 2010-11-11 343.380 214,181 +494 0.13% 73,545,388
2010-11-12 2010-11-10 348.244 213,687 -247 0.13% 74,415,321
2010-11-11 2010-11-09 351.893 213,934 -14,553 0.13% 75,281,910
2010-11-10 2010-11-08 357.163 228,487 -534 0.14% 81,607,204
2010-11-09 2010-11-05 354.731 229,021 -9,238 0.14% 81,240,849
2010-11-08 2010-11-04 348.244 238,259 +10,521 0.15% 82,972,384
2010-11-05 2010-11-03 347.434 227,738 -2,775 0.14% 79,123,851
2010-11-04 2010-11-02 341.353 230,513 +6,401 0.15% 78,686,206
2010-11-03 2010-11-01 341.353 224,112 +678 0.14% 76,501,208
2010-11-02 2010-10-29 338.515 223,434 -8,260 0.14% 75,635,700
2010-11-01 2010-10-28 345.407 231,694 +3,934 0.15% 80,028,647
2010-10-29 2010-10-27 344.596 227,760 -4,242 0.14% 78,485,146
2010-10-28 2010-10-26 352.704 232,002 +1,369 0.15% 81,828,026
2010-10-27 2010-10-25 357.974 230,633 +370 0.15% 82,560,677
2010-10-26 2010-10-22 358.380 230,263 +123 0.14% 82,521,577
2010-10-25 2010-10-21 363.650 230,140 -1,110 0.14% 83,690,400
2010-10-22 2010-10-20 362.434 231,250 -10,644 0.15% 83,812,801
2010-10-21 2010-10-19 364.055 241,894 -246 0.15% 88,062,807
2010-10-20 2010-10-18 365.677 242,140 +1,554 0.15% 88,545,026
2010-10-19 2010-10-15 359.596 240,586 +10,989 0.15% 86,513,735
2010-10-18 2010-10-14 358.785 229,597 -2,072 0.14% 82,375,976
2010-10-15 2010-10-13 355.947 231,669 -309 0.15% 82,461,937
2010-10-14 2010-10-12 355.136 231,978 -1,645 0.15% 82,383,834
2010-10-13 2010-10-11 360.407 233,623 +20,942 0.15% 84,199,294
2010-10-12 2010-10-08 363.245 212,681 +4,810 0.13% 77,255,213
2010-10-11 2010-10-07 347.839 207,871 -4,354 0.13% 72,305,659
2010-10-08 2010-10-06 348.244 212,225 +4,526 0.13% 73,906,187
2010-10-07 2010-10-05 339.326 207,699 +5,057 0.13% 70,477,576
2010-10-06 2010-10-04 336.488 202,642 +13,061 0.13% 68,186,539
2010-10-05 2010-09-30 341.353 189,581 +8,362 0.12% 64,713,963
2010-10-04 2010-09-29 340.136 181,219 +3,935 0.11% 61,639,170
2010-09-30 2010-09-28 344.190 177,284 +2,566 0.11% 61,019,455
2010-09-29 2010-09-27 348.650 174,718 +678 0.11% 60,915,413
2010-09-28 2010-09-24 342.163 174,040 +8,152 0.11% 59,550,116
2010-09-27 2010-09-22 350.677 165,888 +2,467 0.10% 58,173,095
2010-09-24 2010-09-21 350.677 163,421 +5,612 0.10% 57,307,975
2010-09-22 2010-09-20 341.353 157,809 -1,110 0.10% 53,868,509
2010-09-21 2010-09-17 337.704 158,919 -11,224 0.10% 53,667,568
2010-09-20 2010-09-16 336.893 170,143 +2,097 0.11% 57,320,003
2010-09-17 2010-09-15 338.515 168,046 -6,046 0.11% 56,886,046
2010-09-16 2010-09-14 335.271 174,092 -864 0.11% 58,368,081
2010-09-15 2010-09-13 339.731 174,956 +19,240 0.11% 59,437,968
2010-09-14 2010-09-10 326.758 155,716 -592 0.10% 50,881,438
2010-09-13 2010-09-09 325.947 156,308 +2,492 0.10% 50,948,142
2010-09-10 2010-09-08 323.920 153,816 +3,564 0.10% 49,824,091
2010-09-09 2010-09-07 333.650 150,252 +617 0.09% 50,131,557
2010-09-08 2010-09-06 335.677 149,635 +3,453 0.09% 50,229,010
2010-09-07 2010-09-03 329.190 146,182 +5,821 0.09% 48,121,707
2010-09-06 2010-09-02 347.839 140,361 -1,233 0.09% 48,823,042
2010-09-03 2010-09-01 358.785 141,594 -7,252 0.09% 50,801,813
2010-09-02 2010-08-31 353.515 148,846 +6,808 0.09% 52,619,261
2010-09-01 2010-08-30 362.028 142,038 +370 0.09% 51,421,779
2010-08-31 2010-08-27 364.461 141,668 -617 0.09% 51,632,428
2010-08-30 2010-08-26 358.785 142,285 +518 0.09% 51,049,734
2010-08-27 2010-08-25 365.272 141,767 +679 0.09% 51,783,456
2010-08-25 2010-08-23 366.893 141,088 -740 0.09% 51,764,229
2010-08-24 2010-08-20 368.109 141,828 +2,158 0.09% 52,208,224
2010-08-23 2010-08-19 370.136 139,670 -617 0.09% 51,696,960
2010-08-20 2010-08-18 369.731 140,287 +1,061 0.09% 51,868,461
2010-08-18 2010-08-16 372.163 139,226 +300 0.09% 51,814,835
2010-08-17 2010-08-13 374.596 138,926 +616 0.09% 52,041,115
2010-08-16 2010-08-12 370.136 138,310 +1,234 0.09% 51,193,574
2010-08-13 2010-08-11 377.839 137,076 +370 0.09% 51,792,685
2010-08-12 2010-08-10 392.028 136,706 -127 0.09% 53,592,639
2010-08-11 2010-08-09 398.920 136,833 +271 0.09% 54,585,468
2010-08-10 2010-08-06 398.515 136,562 -1,800 0.09% 54,421,998
2010-08-09 2010-08-05 392.028 138,362 -13 0.09% 54,241,838
2010-08-06 2010-08-04 389.596 138,375 -678 0.09% 53,910,345
2010-08-05 2010-08-03 389.191 139,053 -2,689 0.09% 54,118,118
2010-08-04 2010-08-02 400.137 141,742 -616 0.09% 56,716,158
2010-08-03 2010-07-30 395.272 142,358 -124 0.09% 56,270,087
2010-08-02 2010-07-29 389.191 142,482 -1,110 0.09% 55,452,653
2010-07-30 2010-07-28 382.704 143,592 +124 0.09% 54,953,244
2010-07-29 2010-07-27 382.299 143,468 -1,357 0.09% 54,847,625
2010-07-28 2010-07-26 379.055 144,825 -2,282 0.09% 54,896,700
2010-07-27 2010-07-23 368.920 147,107 -740 0.09% 54,270,750
2010-07-26 2010-07-22 354.326 147,847 +1,554 0.09% 52,385,976
2010-07-23 2010-07-21 351.893 146,293 +1,295 0.09% 51,479,505
2010-07-21 2010-07-19 344.596 144,998 +611 0.09% 49,965,706
2010-07-20 2010-07-16 352.299 144,387 +123 0.09% 50,867,332
2010-07-19 2010-07-15 356.758 144,264 +1,234 0.09% 51,467,341
2010-07-16 2010-07-14 366.488 143,030 -1,731 0.09% 52,418,750
2010-07-15 2010-07-13 353.920 144,761 -1,603 0.09% 51,233,840
2010-07-14 2010-07-12 362.839 146,364 -999 0.09% 53,106,588
2010-07-13 2010-07-09 358.380 147,363 -789 0.09% 52,811,902
2010-07-12 2010-07-08 342.163 148,152 +123 0.09% 50,692,190
2010-07-09 2010-07-07 331.623 148,029 -283 0.09% 49,089,793
2010-07-08 2010-07-06 340.136 148,312 +123 0.09% 50,446,303
2010-07-07 2010-07-05 338.109 148,189 +370 0.09% 50,104,082
2010-07-06 2010-07-02 340.542 147,819 -1,850 0.09% 50,338,543
2010-07-05 2010-06-30 344.190 149,669 +1,332 0.09% 51,514,637
2010-07-02 2010-06-29 348.244 148,337 +4,440 0.09% 51,657,543
2010-06-30 2010-06-28 357.974 143,897 +13,394 0.09% 51,511,422
2010-06-29 2010-06-25 360.407 130,503 +616 0.08% 47,034,155
2010-06-24 2010-06-22 365.677 129,887 +370 0.08% 47,496,687
2010-06-23 2010-06-21 377.839 129,517 +124 0.08% 48,936,599
2010-06-22 2010-06-18 364.461 129,393 -124 0.08% 47,158,672
2010-06-21 2010-06-17 363.650 129,517 +148 0.08% 47,098,851
2010-06-18 2010-06-15 357.974 129,369 -370 0.08% 46,310,772
2010-06-17 2010-06-14 370.136 129,739 -1,726 0.08% 48,021,135
2010-06-15 2010-06-11 359.190 131,465 +345 0.08% 47,220,976
2010-06-14 2010-06-10 353.515 131,120 +37 0.08% 46,352,858
2010-06-11 2010-06-09 340.947 131,083 +1,283 0.08% 44,692,378
2010-06-09 2010-06-07 344.190 129,800 +123 0.08% 44,675,917
2010-06-08 2010-06-04 354.326 129,677 +691 0.08% 45,947,880
2010-06-07 2010-06-03 359.596 128,986 -2,837 0.08% 46,382,835
2010-06-04 2010-06-02 339.731 131,823 +2,960 0.08% 44,784,353
2010-06-03 2010-06-01 351.488 128,863 +1,357 0.08% 45,293,766
2010-06-02 2010-05-31 372.163 127,506 +48 0.08% 47,453,079
2010-06-01 2010-05-28 360.001 127,458 +3,190 0.08% 45,885,045
2010-05-31 2010-05-27 355.542 124,268 +173 0.08% 44,182,470
2010-05-28 2010-05-26 332.839 124,095 +1,295 0.08% 41,303,660
2010-05-27 2010-05-25 339.731 122,800 +1,418 0.08% 41,718,960
2010-05-26 2010-05-24 359.596 121,382 +1,307 0.08% 43,648,468
2010-05-25 2010-05-20 361.218 120,075 -1,206 0.08% 43,373,193
2010-05-24 2010-05-19 365.677 121,281 +5,649 0.08% 44,349,671
2010-05-20 2010-05-18 384.731 115,632 +3,490 0.07% 44,487,228
2010-05-19 2010-05-17 366.082 112,142 +1,480 0.07% 41,053,212
2010-05-18 2010-05-14 396.488 110,662 +6,536 0.07% 43,876,145
2010-05-17 2010-05-13 424.056 104,126 +2,886 0.07% 44,155,211
2010-05-14 2010-05-12 436.218 101,240 -86 0.06% 44,162,688
2010-05-13 2010-05-11 428.110 101,326 -3,281 0.06% 43,378,638
2010-05-12 2010-05-10 417.569 104,607 +2,072 0.07% 43,680,647
2010-05-11 2010-05-07 402.569 102,535 +6,522 0.06% 41,277,414
2010-05-10 2010-05-06 424.056 96,013 +1,110 0.06% 40,714,848
2010-05-07 2010-05-05 419.191 94,903 +3,774 0.06% 39,782,454
2010-05-06 2010-05-04 442.299 91,129 +863 0.06% 40,306,255
2010-05-05 2010-05-03 444.731 90,266 +1,209 0.06% 40,144,118
2010-05-04 2010-04-30 459.731 89,057 -1,110 0.06% 40,942,297
2010-05-03 2010-04-29 445.948 90,167 +2,417 0.06% 40,209,752
2010-04-30 2010-04-28 467.840 87,750 +2,812 0.06% 41,052,918
2010-04-28 2010-04-26 480.407 84,938 +1,320 0.05% 40,804,821
2010-04-22 2010-04-20 485.677 83,618 +111 0.05% 40,611,374
2010-04-21 2010-04-19 483.245 83,507 +2,528 0.05% 40,354,338
2010-04-20 2010-04-16 488.921 80,979 +86 0.05% 39,592,307
2010-04-19 2010-04-15 502.299 80,893 +87 0.05% 40,632,481
2010-04-16 2010-04-14 508.380 80,806 -6 0.05% 41,080,171
2010-04-15 2010-04-13 512.029 80,812 -14,763 0.05% 41,378,077
2010-04-14 2010-04-12 510.407 95,575 -1,061 0.06% 48,782,172
2010-04-13 2010-04-09 498.650 96,636 +12,821 0.06% 48,187,584
2010-04-12 2010-04-08 499.867 83,815 +2,342 0.05% 41,896,324
2010-04-09 2010-04-07 485.272 81,473 +1,739 0.05% 39,536,567
2010-04-08 2010-04-01 500.272 79,734 +167 0.05% 39,888,693
2010-04-01 2010-03-30 520.948 79,567 -3,274 0.05% 41,450,255
2010-03-31 2010-03-29 499.056 82,841 -4,194 0.05% 41,342,285
2010-03-29 2010-03-25 475.948 87,035 +1,727 0.06% 41,424,104
2010-03-26 2010-03-24 480.813 85,308 +123 0.05% 41,017,156
2010-03-25 2010-03-23 491.353 85,185 -246 0.05% 41,855,915
2010-03-23 2010-03-19 489.731 85,431 -1,850 0.05% 41,838,251
2010-03-19 2010-03-17 501.083 87,281 -26,542 0.06% 43,735,015
2010-03-18 2010-03-16 483.650 113,823 -5,489 0.07% 55,050,538
2010-03-17 2010-03-15 470.272 119,312 +2,057 0.08% 56,109,088
2010-03-15 2010-03-11 471.488 117,255 -1,634 0.07% 55,284,346
2010-03-12 2010-03-10 463.380 118,889 -1,689 0.08% 55,090,790
2010-03-11 2010-03-09 458.515 120,578 -1,234 0.08% 55,286,841
2010-03-10 2010-03-08 462.975 121,812 +2,023 0.08% 56,395,866
2010-03-09 2010-03-05 452.029 119,789 +493 0.08% 54,148,060
2010-03-08 2010-03-04 451.623 119,296 -14,639 0.08% 53,876,846
2010-03-05 2010-03-03 450.894 133,935 +117 0.08% 60,390,422
2010-03-04 2010-03-02 450.493 133,818 -2,281 0.08% 60,284,129
2010-03-03 2010-03-01 446.093 136,099 +14,835 0.09% 60,712,745
2010-03-02 2010-02-26 442.892 121,264 -1,125 0.08% 53,706,837
2010-03-01 2010-02-25 438.491 122,389 +2,487 0.08% 53,666,467
2010-02-25 2010-02-23 450.894 119,902 +125 0.08% 54,063,034
2010-02-18 2010-02-12 461.296 119,777 -4,738 0.07% 55,252,611
2010-02-17 2010-02-11 461.696 124,515 -350 0.08% 57,488,046
2010-02-12 2010-02-10 456.495 124,865 +1,442 0.08% 57,000,207
2010-02-11 2010-02-09 455.294 123,423 -1,250 0.08% 56,193,803
2010-02-10 2010-02-08 433.290 124,673 -13 0.08% 54,019,547
2010-02-09 2010-02-05 440.891 124,686 +2,337 0.08% 54,972,989
2010-02-08 2010-02-04 461.696 122,349 -759 0.08% 56,488,013
2010-02-05 2010-02-03 463.296 123,108 -4,187 0.08% 57,035,454
2010-02-03 2010-02-01 423.688 127,295 +2,762 0.08% 53,933,347
2010-02-02 2010-01-29 440.891 124,533 -1,617 0.08% 54,905,533
2010-02-01 2010-01-28 438.091 126,150 -3,446 0.08% 55,265,161
2010-01-29 2010-01-27 414.086 129,596 +63 0.08% 53,663,873
2010-01-28 2010-01-26 421.687 129,533 +525 0.08% 54,622,441
2010-01-27 2010-01-25 428.089 129,008 -225 0.08% 55,226,877
2010-01-26 2010-01-22 421.287 129,233 +750 0.08% 54,444,231
2010-01-25 2010-01-21 418.887 128,483 +1,162 0.08% 53,819,842
2010-01-22 2010-01-20 436.090 127,321 +800 0.08% 55,523,471
2010-01-21 2010-01-19 456.095 126,521 -1,067 0.08% 57,705,543
2010-01-20 2010-01-18 453.294 127,588 -1,921 0.08% 57,834,876
2010-01-19 2010-01-15 466.097 129,509 -1,287 0.08% 60,363,713
2010-01-18 2010-01-14 455.695 130,796 +62 0.08% 59,603,018
2010-01-15 2010-01-13 447.693 130,734 +3,204 0.08% 58,528,676
2010-01-14 2010-01-12 462.096 127,530 +4,087 0.08% 58,931,081
2010-01-13 2010-01-11 458.095 123,443 -1,087 0.08% 56,548,621
2010-01-12 2010-01-08 445.692 124,530 +712 0.08% 55,502,078
2010-01-11 2010-01-07 442.492 123,818 -337 0.08% 54,788,446
2010-01-08 2010-01-06 437.691 124,155 +1,987 0.08% 54,341,498
2010-01-07 2010-01-05 423.688 122,168 -600 0.08% 51,761,099
2009-12-29 2009-12-24 418.087 122,768 -1,000 0.08% 51,327,669
2009-12-28 2009-12-22 406.484 123,768 -375 0.08% 50,309,749
2009-12-23 2009-12-21 405.684 124,143 +1,875 0.08% 50,362,845
2009-12-22 2009-12-18 398.483 122,268 +250 0.08% 48,721,675
2009-12-21 2009-12-17 387.680 122,018 +1,749 0.08% 47,303,987
2009-12-18 2009-12-16 399.683 120,269 +7,599 0.08% 48,069,461
2009-12-17 2009-12-15 410.085 112,670 +2,874 0.07% 46,204,282
2009-12-16 2009-12-14 426.088 109,796 +200 0.07% 46,782,798
2009-12-15 2009-12-11 431.289 109,596 -6,311 0.07% 47,267,598
2009-12-14 2009-12-10 420.087 115,907 -1,250 0.07% 48,691,038
2009-12-10 2009-12-08 422.488 117,157 -10,123 0.08% 49,497,382
2009-12-09 2009-12-07 431.289 127,280 +513 0.08% 54,894,520
2009-12-07 2009-12-03 434.090 126,767 -225 0.08% 55,028,290
2009-12-04 2009-12-02 428.889 126,992 -2,500 0.08% 54,465,465
2009-12-03 2009-12-01 421.687 129,492 +19,934 0.08% 54,605,152
2009-12-02 2009-11-30 416.886 109,558 -3,000 0.07% 45,673,246
2009-12-01 2009-11-27 404.884 112,558 +4,237 0.07% 45,572,930
2009-11-30 2009-11-26 432.490 108,321 -2,000 0.07% 46,847,716
2009-11-27 2009-11-25 437.134 110,321 -4,474 0.07% 48,225,109
2009-11-26 2009-11-24 420.173 114,795 -3,051 0.07% 48,233,796
2009-11-25 2009-11-23 411.307 117,846 -2,335 0.07% 48,470,917
2009-11-24 2009-11-20 411.307 120,181 +545 0.07% 49,431,319
2009-11-19 2009-11-17 407.838 119,636 +648 0.07% 48,792,101
2009-11-18 2009-11-16 407.067 118,988 -155 0.07% 48,436,087
2009-11-17 2009-11-13 406.296 119,143 -4,216 0.07% 48,407,328
2009-11-16 2009-11-12 404.754 123,359 -11,323 0.08% 49,930,062
2009-11-13 2009-11-11 409.380 134,682 -805 0.08% 55,136,100
2009-11-12 2009-11-10 409.765 135,487 -259 0.08% 55,517,878
2009-11-11 2009-11-09 410.151 135,746 +1,881 0.08% 55,676,335
2009-11-10 2009-11-06 408.223 133,865 +1,388 0.08% 54,646,830
2009-11-06 2009-11-04 407.838 132,477 +648 0.08% 54,029,148
2009-11-05 2009-11-03 393.575 131,829 +130 0.08% 51,884,624
2009-11-04 2009-11-02 398.586 131,699 +130 0.08% 52,493,434
2009-11-03 2009-10-30 405.140 131,569 -12,842 0.08% 53,303,811
2009-11-02 2009-10-29 399.357 144,411 +5,163 0.09% 57,671,600
2009-10-30 2009-10-28 409.765 139,248 +104 0.09% 57,059,006
2009-10-29 2009-10-27 412.849 139,144 +1,206 0.09% 57,445,488
2009-10-28 2009-10-23 423.257 137,938 +2,724 0.09% 58,383,246
2009-10-27 2009-10-22 412.849 135,214 +259 0.08% 55,822,991
2009-10-23 2009-10-21 423.643 134,955 -493 0.08% 57,172,692
2009-10-22 2009-10-20 439.447 135,448 -908 0.08% 59,522,261
2009-10-21 2009-10-19 438.676 136,356 -233 0.08% 59,816,154
2009-10-20 2009-10-16 429.810 136,589 -1,038 0.08% 58,707,362
2009-10-19 2009-10-15 425.570 137,627 -10,338 0.09% 58,569,927
2009-10-16 2009-10-14 418.631 147,965 -3,346 0.09% 61,942,794
2009-10-15 2009-10-13 412.078 151,311 -3,710 0.09% 62,351,970
2009-10-14 2009-10-12 403.598 155,021 +130 0.10% 62,566,115
2009-10-13 2009-10-09 407.067 154,891 -15,383 0.10% 63,051,013
2009-10-12 2009-10-08 397.045 170,274 -3,567 0.11% 67,606,357
2009-10-09 2009-10-07 387.793 173,841 +389 0.11% 67,414,321
2009-10-08 2009-10-06 381.625 173,452 +1,362 0.11% 66,193,672
2009-10-07 2009-10-05 378.156 172,090 +1,413 0.11% 65,076,863
2009-10-06 2009-10-02 380.083 170,677 +2,322 0.11% 64,871,492
2009-10-05 2009-09-30 400.899 168,355 +208 0.10% 67,493,403
2009-10-02 2009-09-29 399.743 168,147 -3,528 0.10% 67,215,564
2009-09-30 2009-09-28 398.586 171,675 -143 0.11% 68,427,325
2009-09-29 2009-09-25 402.056 171,818 -78 0.11% 69,080,415
2009-09-28 2009-09-24 407.452 171,896 -29,651 0.11% 70,039,450
2009-09-25 2009-09-23 419.788 201,547 +3,917 0.12% 84,606,979
2009-09-24 2009-09-22 414.006 197,630 +27,420 0.12% 81,819,933
2009-09-23 2009-09-21 398.586 170,210 -1,297 0.11% 67,843,396
2009-09-22 2009-09-18 395.117 171,507 -28,951 0.11% 67,765,350
2009-09-21 2009-09-17 390.491 200,458 +2,659 0.12% 78,277,115
2009-09-18 2009-09-16 380.854 197,799 -298 0.12% 75,332,609
2009-09-17 2009-09-15 377.000 198,097 -311 0.12% 74,682,479
2009-09-16 2009-09-14 377.771 198,408 -19,677 0.12% 74,952,690
2009-09-15 2009-09-11 383.553 218,085 +11,804 0.13% 83,647,092
2009-09-14 2009-09-10 383.938 206,281 -2,621 0.13% 79,199,153
2009-09-11 2009-09-09 391.262 208,902 +21,791 0.13% 81,735,479
2009-09-10 2009-09-08 382.011 187,111 +16,875 0.12% 71,478,420
2009-09-09 2009-09-07 376.229 170,236 +2,582 0.11% 64,047,649
2009-09-08 2009-09-04 357.726 167,654 +32,271 0.10% 59,974,117
2009-09-07 2009-09-03 361.580 135,383 +532 0.08% 48,951,831
2009-09-04 2009-09-02 356.955 134,851 +1,128 0.08% 48,135,682
2009-09-03 2009-09-01 355.413 133,723 +5,513 0.08% 47,526,847
2009-09-02 2009-08-31 363.508 128,210 +6,330 0.08% 46,605,327
2009-09-01 2009-08-28 373.916 121,880 +8,223 0.08% 45,572,846
2009-08-31 2009-08-27 392.419 113,657 +39,004 0.07% 44,601,138
2009-08-28 2009-08-26 461.805 74,653 +1,115 0.05% 34,475,141
2009-08-27 2009-08-25 447.542 73,538 -648 0.05% 32,911,373
2009-08-26 2009-08-24 450.241 74,186 +350 0.05% 33,401,561
2009-08-25 2009-08-21 447.157 73,836 +350 0.05% 33,016,279
2009-08-24 2009-08-20 462.962 73,486 -130 0.05% 34,021,197
2009-08-21 2009-08-19 458.721 73,616 +65 0.05% 33,769,229
2009-08-20 2009-08-18 450.241 73,551 -1,297 0.05% 33,115,658
2009-08-19 2009-08-17 445.230 74,848 +1,900 0.05% 33,324,539
2009-08-18 2009-08-14 475.682 72,948 -402 0.05% 34,700,083
2009-08-17 2009-08-13 440.218 73,350 +324 0.05% 32,290,011
2009-08-14 2009-08-12 429.810 73,026 +2,141 0.05% 31,387,328
2009-08-12 2009-08-10 418.631 70,885 +285 0.04% 29,674,686
2009-08-11 2009-08-07 421.715 70,600 +130 0.04% 29,773,096
2009-08-10 2009-08-06 437.905 70,470 -519 0.04% 30,859,194
2009-08-07 2009-08-05 438.676 70,989 -156 0.04% 31,141,196
2009-08-06 2009-08-04 429.425 71,145 +156 0.04% 30,551,430
2009-08-05 2009-08-03 434.051 70,989 +908 0.04% 30,812,818
2009-08-04 2009-07-31 431.738 70,081 +389 0.04% 30,256,611
2009-08-03 2009-07-30 439.447 69,692 -7,406 0.04% 30,625,963
2009-07-31 2009-07-29 439.062 77,098 +389 0.05% 33,850,790
2009-07-30 2009-07-28 460.263 76,709 -11,674 0.05% 35,306,333
2009-07-27 2009-07-23 426.341 88,383 -2,983 0.05% 37,681,296
2009-07-24 2009-07-22 404.369 91,366 -2,984 0.06% 36,945,544
2009-07-23 2009-07-21 421.330 94,350 -8,975 0.06% 39,752,462
2009-07-22 2009-07-20 417.475 103,325 -130 0.06% 43,135,600
2009-07-21 2009-07-17 408.609 103,455 -2,101 0.06% 42,272,635
2009-07-20 2009-07-16 396.659 105,556 -12,478 0.07% 41,869,740
2009-07-17 2009-07-15 383.938 118,034 -6,784 0.07% 45,317,760
2009-07-16 2009-07-14 371.603 124,818 -3,437 0.08% 46,382,721
2009-07-15 2009-07-13 358.111 128,255 -714 0.08% 45,929,529
2009-07-14 2009-07-10 368.134 128,969 -10,078 0.08% 47,477,810
2009-07-13 2009-07-09 348.859 139,047 -10,377 0.09% 48,507,866
2009-07-10 2009-07-08 343.848 149,424 +130 0.09% 51,379,182
2009-07-09 2009-07-07 352.714 149,294 +3,372 0.09% 52,658,128
2009-07-08 2009-07-06 346.547 145,922 -622 0.09% 50,568,775
2009-07-07 2009-07-03 340.764 146,544 +3,891 0.09% 49,936,980
2009-07-06 2009-07-02 333.826 142,653 +5,188 0.09% 47,621,248
2009-07-03 2009-06-30 333.440 137,465 -259 0.09% 45,836,370
2009-07-02 2009-06-29 338.837 137,724 +8,898 0.09% 46,665,989
2009-06-30 2009-06-26 343.848 128,826 +1,427 0.08% 44,296,595
2009-06-29 2009-06-25 346.932 127,399 +13 0.08% 44,198,802
2009-06-25 2009-06-23 355.798 127,386 -2,166 0.08% 45,323,702
2009-06-23 2009-06-19 354.256 129,552 +259 0.08% 45,894,601
2009-06-22 2009-06-18 353.100 129,293 +2,909 0.08% 45,653,329
2009-06-19 2009-06-17 345.390 126,384 +126 0.08% 43,651,792
2009-06-18 2009-06-16 341.921 126,258 +519 0.08% 43,170,243
2009-06-17 2009-06-15 349.245 125,739 +7,588 0.08% 43,913,714
2009-06-16 2009-06-12 360.809 118,151 -1,167 0.07% 42,629,989
2009-06-15 2009-06-11 360.809 119,318 -2,841 0.07% 43,051,054
2009-06-12 2009-06-10 375.072 122,159 +1,297 0.08% 45,818,438
2009-06-11 2009-06-09 368.134 120,862 +2,594 0.07% 44,493,351
2009-06-10 2009-06-08 364.664 118,268 +12,763 0.07% 43,128,103
2009-06-09 2009-06-05 369.675 105,505 +3,139 0.07% 39,002,605
2009-06-08 2009-06-04 373.145 102,366 +13,749 0.06% 38,197,335
2009-06-05 2009-06-03 387.793 88,617 +130 0.05% 34,365,051
2009-06-04 2009-06-02 389.335 88,487 +6,875 0.05% 34,451,078
2009-06-03 2009-06-01 390.106 81,612 -65 0.05% 31,837,320
2009-06-02 2009-05-29 379.698 81,677 -13,230 0.05% 31,012,586
2009-06-01 2009-05-27 373.145 94,907 -8,221 0.06% 35,414,048
2009-05-29 2009-05-26 364.664 103,128 +14,851 0.06% 37,607,088
2009-05-27 2009-05-25 370.832 88,277 +3,891 0.05% 32,735,924
2009-05-26 2009-05-22 373.530 84,386 -908 0.05% 31,520,721
2009-05-25 2009-05-21 377.000 85,294 -441 0.05% 32,155,799
2009-05-22 2009-05-20 384.324 85,735 +545 0.05% 32,949,989
2009-05-21 2009-05-19 383.938 85,190 +3,243 0.05% 32,707,694
2009-05-20 2009-05-18 367.748 81,947 +259 0.05% 30,135,847
2009-05-18 2009-05-14 375.458 81,688 +19,558 0.05% 30,670,382
2009-05-15 2009-05-13 393.190 62,130 +2,659 0.04% 24,428,877
2009-05-14 2009-05-12 381.625 59,471 +1,297 0.04% 22,695,639
2009-05-13 2009-05-11 381.625 58,174 +1,621 0.04% 22,200,670
2009-05-12 2009-05-08 394.732 56,553 +1,570 0.03% 22,323,258
2009-05-11 2009-05-07 438.291 54,983 -337 0.03% 24,098,547
2009-05-08 2009-05-06 419.788 55,320 -7,069 0.03% 23,222,663
2009-05-07 2009-05-05 394.346 62,389 -22,686 0.04% 24,602,862
2009-05-06 2009-05-04 373.916 85,075 -779 0.05% 31,810,878
2009-05-05 2009-04-30 368.904 85,854 -3,320 0.05% 31,671,924
2009-05-04 2009-04-29 350.787 89,174 +1,271 0.06% 31,281,071
2009-04-30 2009-04-28 348.859 87,903 -15,435 0.05% 30,665,796
2009-04-29 2009-04-27 348.089 103,338 -934 0.06% 35,970,773
2009-04-28 2009-04-24 355.413 104,272 -4,800 0.06% 37,059,589
2009-04-27 2009-04-23 351.172 109,072 -6,187 0.07% 38,303,073
2009-04-24 2009-04-22 331.127 115,259 -441 0.07% 38,165,414
2009-04-23 2009-04-21 327.658 115,700 -2,983 0.07% 37,910,041
2009-04-22 2009-04-20 323.418 118,683 -7,471 0.07% 38,384,196
2009-04-21 2009-04-17 325.345 126,154 -13,879 0.08% 41,043,600
2009-04-20 2009-04-16 308.770 140,033 -17,212 0.09% 43,237,928
2009-04-17 2009-04-15 294.121 157,245 +18,808 0.10% 46,249,107
2009-04-16 2009-04-14 300.289 138,437 -58,045 0.09% 41,571,109
2009-04-15 2009-04-09 304.144 196,482 +16,849 0.12% 59,758,783
2009-04-14 2009-04-08 318.792 179,633 +532 0.11% 57,265,572
2009-04-09 2009-04-07 338.837 179,101 +39 0.11% 60,686,048
2009-04-08 2009-04-06 331.513 179,062 -2,400 0.11% 59,361,361
2009-04-07 2009-04-03 331.513 181,462 -7,043 0.11% 60,156,992
2009-04-06 2009-04-02 331.513 188,505 -13,658 0.12% 62,491,838
2009-04-03 2009-04-01 305.300 202,163 +803 0.13% 61,720,413
2009-04-02 2009-03-31 304.529 201,360 +1,246 0.12% 61,320,017
2009-04-01 2009-03-30 306.457 200,114 +18,730 0.12% 61,326,273
2009-03-31 2009-03-27 326.116 181,384 +3,463 0.11% 59,152,255
2009-03-30 2009-03-26 362.057 177,921 -2,175 0.11% 64,417,552
2009-03-27 2009-03-25 351.464 180,096 -1,124 0.11% 63,297,251
2009-03-26 2009-03-24 351.842 181,220 +2,247 0.11% 63,760,856
2009-03-25 2009-03-23 369.245 178,973 -978 0.11% 66,084,925
2009-03-24 2009-03-20 348.059 179,951 -991 0.11% 62,633,569
2009-03-23 2009-03-19 334.439 180,942 -18,899 0.11% 60,514,119
2009-03-20 2009-03-18 312.496 199,841 -5,154 0.12% 62,449,607
2009-03-19 2009-03-17 302.660 204,995 -212 0.12% 62,043,790
2009-03-18 2009-03-16 291.689 205,207 +6,146 0.12% 59,856,541
2009-03-17 2009-03-13 295.850 199,061 +343 0.12% 58,892,230
2009-03-16 2009-03-12 294.337 198,718 +859 0.12% 58,490,034
2009-03-13 2009-03-11 286.392 197,859 +132 0.12% 56,665,243
2009-03-12 2009-03-10 290.932 197,727 +793 0.12% 57,525,100
2009-03-11 2009-03-09 287.905 196,934 +939 0.12% 56,698,351
2009-03-10 2009-03-06 307.200 195,995 -1,586 0.12% 60,209,648
2009-03-09 2009-03-05 309.470 197,581 +4,758 0.12% 61,145,366
2009-03-06 2009-03-04 325.738 192,823 -754 0.12% 62,809,748
2009-03-04 2009-03-02 308.713 193,577 +6,608 0.12% 59,759,779
2009-03-03 2009-02-27 319.685 186,969 +199 0.11% 59,771,118
2009-02-27 2009-02-25 323.468 186,770 +449 0.11% 60,414,099
2009-02-26 2009-02-24 322.711 186,321 +1,123 0.11% 60,127,882
2009-02-23 2009-02-19 337.466 185,198 -2,445 0.11% 62,498,014
2009-02-19 2009-02-17 310.605 187,643 +529 0.11% 58,282,825
2009-02-18 2009-02-16 329.899 187,114 -13,216 0.11% 61,728,800
2009-02-17 2009-02-13 325.738 200,330 -1,916 0.12% 65,255,062
2009-02-13 2009-02-11 305.308 202,246 +5,127 0.12% 61,747,381
2009-02-12 2009-02-10 307.578 197,119 +7,890 0.12% 60,629,516
2009-02-10 2009-02-06 310.227 189,229 -475 0.11% 58,703,854
2009-02-09 2009-02-05 277.691 189,704 +1,004 0.12% 52,679,011
2009-02-06 2009-02-04 291.689 188,700 -1,216 0.11% 55,041,637
2009-02-04 2009-02-02 301.525 189,916 -2,643 0.12% 57,264,430
2009-02-02 2009-01-29 307.578 192,559 +2,709 0.12% 59,226,959
2009-01-30 2009-01-23 298.498 189,850 -793 0.12% 56,669,929
2009-01-29 2009-01-22 296.607 190,643 -1,361 0.12% 56,546,014
2009-01-23 2009-01-21 291.310 192,004 +1,322 0.12% 55,932,737
2009-01-22 2009-01-20 302.660 190,682 -555 0.12% 57,711,818
2009-01-21 2009-01-19 306.822 191,237 +198 0.12% 58,675,641
2009-01-19 2009-01-15 289.040 191,039 +2,557 0.12% 55,217,973
2009-01-16 2009-01-14 307.200 188,482 +1,322 0.11% 57,901,655
2009-01-14 2009-01-12 325.738 187,160 +39 0.11% 60,965,095
2009-01-09 2009-01-07 348.059 187,121 +2,538 0.11% 65,129,152
2009-01-08 2009-01-06 336.709 184,583 +12,159 0.11% 62,150,807
2009-01-07 2009-01-05 332.169 172,424 +2,643 0.10% 57,273,971
2009-01-06 2009-01-02 338.979 169,781 +132 0.10% 57,552,231
2009-01-05 2008-12-31 332.169 169,649 -1,579 0.10% 56,352,201
2008-12-30 2008-12-24 312.875 171,228 +1,586 0.10% 53,572,925
2008-12-29 2008-12-22 311.361 169,642 -4,097 0.10% 52,819,987
2008-12-19 2008-12-17 332.926 173,739 +5,339 0.11% 57,842,234
2008-12-17 2008-12-15 365.462 168,400 -1,256 0.10% 61,543,796
2008-12-16 2008-12-12 344.276 169,656 +661 0.10% 58,408,450
2008-12-15 2008-12-11 347.681 168,995 -1,388 0.10% 58,756,299
2008-12-12 2008-12-10 379.082 170,383 -6,885 0.10% 64,589,073
2008-12-11 2008-12-09 334.818 177,268 -859 0.11% 59,352,454
2008-12-10 2008-12-08 335.574 178,127 -25,045 0.11% 59,774,843
2008-12-08 2008-12-04 296.607 203,172 -3,357 0.12% 60,262,200
2008-12-05 2008-12-03 292.067 206,529 +2,313 0.13% 60,320,288
2008-12-04 2008-12-02 279.582 204,216 -502 0.12% 57,095,157
2008-12-03 2008-12-01 276.177 204,718 -7,784 0.12% 56,538,458
2008-12-01 2008-11-27 275.421 212,502 +132 0.13% 58,527,432
2008-11-28 2008-11-26 276.934 212,370 -3,370 0.13% 58,812,456
2008-11-27 2008-11-25 281.852 215,740 +6,938 0.13% 60,806,781
2008-11-26 2008-11-24 258.886 208,802 -17,930 0.13% 54,056,001
2008-11-25 2008-11-21 250.187 226,732 -1,150 0.13% 56,725,461
2008-11-24 2008-11-20 246.012 227,882 -1,149 0.13% 56,061,635
2008-11-21 2008-11-19 256.799 229,031 +8,765 0.13% 58,814,844
2008-11-20 2008-11-18 273.501 220,266 +431 0.12% 60,242,964
2008-11-19 2008-11-17 288.811 219,835 +575 0.12% 63,490,866
2008-11-17 2008-11-13 274.197 219,260 -1,222 0.12% 60,120,412
2008-11-14 2008-11-12 288.811 220,482 +1,581 0.12% 63,677,727
2008-11-13 2008-11-11 289.507 218,901 -1,437 0.12% 63,373,456
2008-11-12 2008-11-10 302.730 220,338 +1,437 0.12% 66,702,940
2008-11-11 2008-11-07 304.818 218,901 -14 0.12% 66,724,937
2008-11-10 2008-11-06 278.372 218,915 +15,231 0.12% 60,939,913
2008-11-07 2008-11-05 300.294 203,684 -215 0.11% 61,165,148
2008-11-06 2008-11-04 285.680 203,899 -719 0.11% 58,249,818
2008-11-05 2008-11-03 286.028 204,618 -718 0.11% 58,526,422
2008-11-04 2008-10-31 299.250 205,336 +1,435 0.11% 61,446,885
2008-11-03 2008-10-30 299.250 203,901 -142 0.11% 61,017,460
2008-10-31 2008-10-29 250.535 204,043 -5,633 0.11% 51,119,961
2008-10-30 2008-10-28 229.657 209,676 +4,570 0.12% 48,153,624
2008-10-29 2008-10-27 215.739 205,106 -1,725 0.11% 44,249,297
2008-10-28 2008-10-24 254.363 206,831 -86 0.12% 52,610,125
2008-10-27 2008-10-23 270.369 206,917 -2,155 0.12% 55,944,000
2008-10-24 2008-10-22 281.852 209,072 -6,581 0.12% 58,927,391
2008-10-23 2008-10-21 285.332 215,653 -2,012 0.12% 61,532,658
2008-10-22 2008-10-20 285.332 217,665 +6,739 0.12% 62,106,746
2008-10-20 2008-10-16 304.818 210,926 +144 0.12% 64,294,015
2008-10-17 2008-10-15 316.649 210,782 -977 0.12% 66,743,847
2008-10-16 2008-10-14 354.229 211,759 -1,653 0.12% 75,011,176
2008-10-15 2008-10-13 342.050 213,412 -4,009 0.12% 72,997,616
2008-10-14 2008-10-10 309.689 217,421 -8,693 0.12% 67,332,977
2008-10-13 2008-10-09 329.523 226,114 -5,691 0.13% 74,509,861
2008-10-10 2008-10-08 316.649 231,805 -3,736 0.13% 73,400,753
2008-10-09 2008-10-06 320.476 235,541 -2,471 0.13% 75,485,314
2008-10-08 2008-10-03 321.868 238,012 +1,451 0.13% 76,608,491
2008-10-06 2008-10-02 315.605 236,561 -2,586 0.13% 74,659,789
2008-10-03 2008-09-30 329.523 239,147 +1,250 0.13% 78,804,540
2008-10-02 2008-09-29 335.439 237,897 -216 0.13% 79,799,895
2008-09-30 2008-09-26 357.709 238,113 -1,551 0.13% 85,175,078
2008-09-29 2008-09-25 358.753 239,664 +431 0.13% 85,980,069
2008-09-26 2008-09-24 358.405 239,233 +646 0.13% 85,742,202
2008-09-25 2008-09-23 372.323 238,587 +1,006 0.13% 88,831,475
2008-09-24 2008-09-22 396.333 237,581 -1,681 0.13% 94,161,149
2008-09-23 2008-09-19 388.330 239,262 +1,580 0.13% 92,912,521
2008-09-22 2008-09-18 379.978 237,682 -46,197 0.13% 90,314,036
2008-09-19 2008-09-17 375.803 283,879 -1,724 0.16% 106,682,539
2008-09-18 2008-09-16 374.063 285,603 -4,239 0.16% 106,833,523
2008-09-17 2008-09-12 400.160 289,842 +4,742 0.16% 115,983,305
2008-09-16 2008-09-11 412.687 285,100 -1,150 0.16% 117,657,124
2008-09-12 2008-09-10 403.640 286,250 +8,191 0.16% 115,541,980
2008-09-11 2008-09-09 423.126 278,059 +1,652 0.16% 117,654,042
2008-09-10 2008-09-08 445.396 276,407 -34,687 0.15% 123,110,566
2008-09-09 2008-09-05 416.515 311,094 +23,767 0.17% 129,575,265
2008-09-08 2008-09-04 408.860 287,327 -5,777 0.16% 117,476,399
2008-09-05 2008-09-03 418.255 293,104 +8,334 0.16% 122,592,114
2008-09-04 2008-09-02 440.524 284,770 -4,497 0.16% 125,448,150
2008-09-03 2008-09-01 425.214 289,267 +28,494 0.16% 123,000,370
2008-09-02 2008-08-29 452.355 260,773 +31,727 0.15% 117,962,046
2008-09-01 2008-08-28 459.315 229,046 +45,637 0.13% 105,204,172
2008-08-29 2008-08-27 559.529 183,409 +144 0.10% 102,622,599
2008-08-28 2008-08-26 560.921 183,265 +14 0.10% 102,797,106
2008-08-27 2008-08-25 552.569 183,251 -2,012 0.10% 101,258,892
2008-08-26 2008-08-21 527.516 185,263 +575 0.10% 97,729,171
2008-08-25 2008-08-20 532.387 184,688 -661 0.10% 98,325,560
2008-08-21 2008-08-19 509.074 185,349 -1,049 0.10% 94,356,298
2008-08-20 2008-08-18 532.387 186,398 -575 0.10% 99,235,943
2008-08-19 2008-08-15 546.306 186,973 +2,084 0.10% 102,144,472
2008-08-14 2008-08-12 576.579 184,889 -14,369 0.10% 106,603,117
2008-08-13 2008-08-11 567.184 199,258 +100 0.11% 113,015,938
2008-08-12 2008-08-08 581.798 199,158 -287 0.11% 115,869,825
2008-08-11 2008-08-07 577.623 199,445 -3,492 0.11% 115,204,001
2008-08-08 2008-08-05 556.745 202,937 +819 0.11% 112,984,154
2008-08-07 2008-08-04 556.745 202,118 +144 0.11% 112,528,180
2008-08-05 2008-08-01 567.880 201,974 +2,601 0.11% 114,696,969
2008-08-04 2008-07-31 583.538 199,373 -144 0.11% 116,341,786
2008-08-01 2008-07-30 595.369 199,517 -790 0.11% 118,786,268
2008-07-31 2008-07-29 578.667 200,307 -905 0.11% 115,911,012
2008-07-30 2008-07-28 599.893 201,212 -1,653 0.11% 120,705,611
2008-07-29 2008-07-25 590.150 202,865 -862 0.11% 119,720,713
2008-07-28 2008-07-24 597.109 203,727 +72 0.11% 121,647,222
2008-07-24 2008-07-22 570.664 203,655 -230 0.11% 116,218,495
2008-07-23 2008-07-21 583.886 203,885 -13,363 0.11% 119,045,656
2008-07-22 2008-07-18 587.366 217,248 -1,624 0.12% 127,604,077
2008-07-21 2008-07-17 581.798 218,872 -2,788 0.12% 127,339,400
2008-07-18 2008-07-16 566.140 221,660 +862 0.12% 125,490,602
2008-07-16 2008-07-14 540.043 220,798 +1,308 0.12% 119,240,331
2008-07-15 2008-07-11 544.566 219,490 +575 0.12% 119,526,830
2008-07-14 2008-07-10 543.522 218,915 -2,457 0.12% 118,985,180
2008-07-11 2008-07-09 550.482 221,372 +3,003 0.12% 121,861,211
2008-07-10 2008-07-08 556.745 218,369 +86 0.12% 121,575,843
2008-07-09 2008-07-07 584.582 218,283 -44,832 0.12% 127,604,361
2008-07-08 2008-07-04 567.184 263,115 -230 0.15% 149,234,602
2008-07-07 2008-07-03 557.441 263,345 -1,293 0.15% 146,799,275
2008-07-04 2008-07-02 546.654 264,638 -1,667 0.15% 144,665,413
2008-07-03 2008-06-30 563.704 266,305 +1,724 0.15% 150,117,269
2008-07-02 2008-06-27 563.704 264,581 +2,256 0.15% 149,145,443
2008-06-30 2008-06-26 574.143 262,325 +17,128 0.15% 150,612,129
2008-06-26 2008-06-24 608.592 245,197 +431 0.14% 149,224,895
2008-06-24 2008-06-20 612.767 244,766 -3,851 0.14% 149,984,634
2008-06-23 2008-06-19 600.241 248,617 -71 0.14% 149,230,035
2008-06-18 2008-06-16 587.018 248,688 -187 0.14% 145,984,327
2008-06-17 2008-06-13 570.664 248,875 +4,756 0.14% 142,023,903
2008-06-16 2008-06-12 585.974 244,119 +1,983 0.14% 143,047,407
2008-06-13 2008-06-11 605.808 242,136 +532 0.14% 146,687,956
2008-06-12 2008-06-10 591.542 241,604 +2,974 0.14% 142,918,800
2008-06-11 2008-06-06 618.683 238,630 +158 0.13% 147,636,289
2008-06-10 2008-06-05 621.119 238,472 +1,049 0.13% 148,119,397
2008-06-06 2008-06-04 615.899 237,423 +1,265 0.13% 146,228,618
2008-06-05 2008-06-03 626.338 236,158 +186 0.13% 147,914,751
2008-06-03 2008-05-30 634.689 235,972 +230 0.13% 149,768,896
2008-06-02 2008-05-29 644.432 235,742 -186 0.13% 151,919,760
2008-05-30 2008-05-28 643.736 235,928 +143 0.13% 151,875,435
2008-05-28 2008-05-26 636.777 235,785 -29 0.13% 150,142,479
2008-05-27 2008-05-23 651.392 235,814 +302 0.13% 153,607,263
2008-05-26 2008-05-22 632.254 235,512 +1,954 0.13% 148,903,288
2008-05-23 2008-05-21 641.301 233,558 -431 0.13% 149,780,889
2008-05-19 2008-05-15 639.909 233,989 +72 0.13% 149,731,609
2008-05-15 2008-05-13 652.783 233,917 -330 0.13% 152,697,153
2008-05-14 2008-05-09 641.301 234,247 +718 0.13% 150,222,745
2008-05-13 2008-05-08 651.392 233,529 -287 0.13% 152,118,833
2008-05-09 2008-05-07 640.257 233,816 +1,767 0.13% 149,702,265
2008-05-07 2008-05-05 639.909 232,049 +805 0.13% 148,490,186
2008-05-06 2008-05-02 656.263 231,244 +1,394 0.13% 151,756,913
2008-05-02 2008-04-29 673.661 229,850 -360 0.13% 154,841,076
2008-04-30 2008-04-28 660.787 230,210 +446 0.13% 152,119,704
2008-04-29 2008-04-25 676.445 229,764 +100 0.13% 155,422,741
2008-04-28 2008-04-24 684.448 229,664 -143 0.13% 157,193,146
2008-04-24 2008-04-22 681.317 229,807 -2,572 0.13% 156,571,338
2008-04-23 2008-04-21 665.658 232,379 -18,795 0.13% 154,684,989
2008-04-22 2008-04-18 649.304 251,174 -934 0.14% 163,088,239
2008-04-21 2008-04-17 636.429 252,108 -288 0.14% 160,448,867
2008-04-17 2008-04-15 615.203 252,396 -115 0.14% 155,274,825
2008-04-16 2008-04-14 612.767 252,511 +17,100 0.14% 154,730,518
2008-04-15 2008-04-11 641.301 235,411 -503 0.13% 150,969,219
2008-04-14 2008-04-10 626.338 235,914 +417 0.13% 147,761,925
2008-04-11 2008-04-09 626.338 235,497 +2,198 0.13% 147,500,742
2008-04-10 2008-04-08 651.044 233,299 -431 0.13% 151,887,833
2008-04-09 2008-04-07 654.871 233,730 +16,611 0.13% 153,063,063
2008-04-08 2008-04-03 654.175 217,119 +417 0.12% 142,033,896
2008-04-07 2008-04-02 647.216 216,702 -360 0.12% 140,253,008
2008-04-03 2008-04-01 639.561 217,062 +2,457 0.12% 138,824,343
2008-04-01 2008-03-28 665.658 214,605 -4,023 0.12% 142,853,580
2008-03-31 2008-03-27 632.601 218,628 -144 0.12% 138,304,395
2008-03-27 2008-03-25 644.084 218,772 -3,764 0.12% 140,907,619
2008-03-26 2008-03-20 597.805 222,536 +215 0.12% 133,033,114
2008-03-25 2008-03-19 606.409 222,321 -2,226 0.12% 134,817,433
2008-03-19 2008-03-17 599.870 224,547 +363 0.12% 134,698,980
2008-03-18 2008-03-14 615.701 224,184 +509 0.12% 138,030,359
2008-03-17 2008-03-13 630.500 223,675 +276 0.12% 141,027,101
2008-03-13 2008-03-11 660.442 223,399 -2,107 0.12% 147,542,066
2008-03-12 2008-03-10 624.994 225,506 +436 0.12% 140,939,786
2008-03-11 2008-03-07 633.253 225,070 +2,528 0.12% 142,526,328
2008-03-10 2008-03-06 660.098 222,542 -145 0.12% 146,899,478
2008-03-07 2008-03-05 660.098 222,687 +944 0.12% 146,995,192
2008-03-06 2008-03-04 658.721 221,743 +334 0.12% 146,066,800
2008-03-05 2008-03-03 683.501 221,409 +29 0.12% 151,333,186
2008-03-04 2008-02-29 689.695 221,380 -73 0.12% 152,684,785
2008-03-03 2008-02-28 686.254 221,453 -72 0.12% 151,972,982
2008-02-29 2008-02-27 694.514 221,525 -116 0.12% 153,852,150
2008-02-28 2008-02-26 681.091 221,641 -146 0.12% 150,957,800
2008-02-27 2008-02-25 654.591 221,787 +291 0.12% 145,179,822
2008-02-26 2008-02-22 668.013 221,496 +145 0.12% 147,962,304
2008-02-25 2008-02-21 688.319 221,351 -1,671 0.12% 152,360,064
2008-02-22 2008-02-20 683.156 223,022 -290 0.12% 152,358,918
2008-02-21 2008-02-19 679.715 223,312 -1,889 0.12% 151,788,484
2008-02-20 2008-02-18 677.306 225,201 +10,097 0.12% 152,529,930
2008-02-19 2008-02-15 675.585 215,104 -799 0.12% 145,321,024
2008-02-18 2008-02-14 676.962 215,903 -6,479 0.12% 146,158,036
2008-02-15 2008-02-13 645.987 222,382 +1,090 0.12% 143,655,933
2008-02-14 2008-02-12 671.455 221,292 -291 0.12% 148,587,626
2008-02-13 2008-02-11 643.578 221,583 +145 0.12% 142,605,970
2008-02-12 2008-02-06 658.721 221,438 +1,017 0.12% 145,865,890
2008-02-11 2008-02-04 732.371 220,421 -1,002 0.12% 161,430,003
2008-02-05 2008-02-01 722.046 221,423 -16,068 0.12% 159,877,694
2008-02-04 2008-01-31 693.825 237,491 -5,826 0.13% 164,777,286
2008-02-01 2008-01-30 643.922 243,317 +3,051 0.13% 156,677,236
2008-01-31 2008-01-29 677.306 240,266 -1,685 0.13% 162,733,541
2008-01-30 2008-01-28 654.591 241,951 +4,358 0.13% 158,379,000
2008-01-29 2008-01-25 671.111 237,593 -3,211 0.13% 159,451,245
2008-01-28 2008-01-24 590.578 240,804 +857 0.13% 142,213,440
2008-01-25 2008-01-23 619.487 239,947 -740 0.13% 148,644,037
2008-01-24 2008-01-22 569.928 240,687 -247 0.13% 137,174,261
2008-01-23 2008-01-21 604.344 240,934 +1,002 0.13% 145,607,003
2008-01-22 2008-01-18 640.825 239,932 +1,206 0.13% 153,754,386
2008-01-21 2008-01-17 654.591 238,726 +276 0.13% 156,267,943
2008-01-18 2008-01-16 596.772 238,450 +712 0.13% 142,300,387
2008-01-17 2008-01-15 636.351 237,738 -291 0.13% 151,284,759
2008-01-16 2008-01-14 626.026 238,029 +2,978 0.13% 149,012,339
2008-01-15 2008-01-11 660.786 235,051 +3,589 0.13% 155,318,431
2008-01-14 2008-01-10 689.007 231,462 +16,170 0.13% 159,478,975
2008-01-11 2008-01-09 733.748 215,292 +1,700 0.12% 157,970,050
2008-01-10 2008-01-08 740.631 213,592 +653 0.12% 158,192,872
2008-01-09 2008-01-07 755.774 212,939 +291 0.12% 160,933,778
2008-01-08 2008-01-04 777.112 212,648 +29,013 0.12% 165,251,307
2008-01-07 2008-01-03 767.476 183,635 -291 0.10% 140,935,365
2008-01-04 2008-01-02 777.800 183,926 +9,734 0.10% 143,057,696
2008-01-03 2007-12-31 798.450 174,192 -1,685 0.10% 139,083,577
2008-01-02 2007-12-27 783.995 175,877 -1,250 0.10% 137,886,717
2007-12-28 2007-12-24 804.645 177,127 -9,821 0.10% 142,524,306
2007-12-27 2007-12-20 766.099 186,948 -145 0.10% 143,220,652
2007-12-21 2007-12-19 757.151 187,093 -14,528 0.10% 141,657,601
2007-12-20 2007-12-18 750.268 201,621 -9,632 0.11% 151,269,691
2007-12-19 2007-12-17 719.293 211,253 -7,032 0.12% 151,952,844
2007-12-18 2007-12-14 726.176 218,285 +639 0.12% 158,513,411
2007-12-17 2007-12-13 712.410 217,646 +12,945 0.12% 155,053,187
2007-12-14 2007-12-12 746.826 204,701 +11,463 0.11% 152,876,017
2007-12-13 2007-12-11 786.060 193,238 +29 0.11% 151,896,685
2007-12-12 2007-12-10 770.229 193,209 +72 0.11% 148,815,133
2007-12-11 2007-12-07 757.839 193,137 +1,613 0.11% 146,366,759
2007-12-10 2007-12-06 810.151 191,524 +944 0.11% 155,163,413
2007-12-07 2007-12-05 817.034 190,580 +24,117 0.11% 155,710,428
2007-12-05 2007-12-03 817.723 166,463 -8,746 0.09% 136,120,588
2007-12-04 2007-11-30 803.956 175,209 -4,649 0.10% 140,860,398
2007-12-03 2007-11-29 814.970 179,858 +52,054 0.10% 146,578,786
2007-11-30 2007-11-28 783.995 127,804 +11,623 0.07% 100,197,717
2007-11-29 2007-11-27 788.813 116,181 -1,017 0.06% 91,645,129
2007-11-28 2007-11-26 799.138 117,198 -799 0.07% 93,657,396
2007-11-26 2007-11-22 707.172 117,997 -1,449 0.07% 83,444,209
2007-11-23 2007-11-21 736.105 119,446 +2,349 0.07% 87,924,813
2007-11-22 2007-11-20 774.458 117,097 +2,482 0.06% 90,686,703
2007-11-21 2007-11-19 754.945 114,615 -164 0.06% 86,528,034
2007-11-20 2007-11-16 740.142 114,779 +4,652 0.06% 84,952,789
2007-11-19 2007-11-15 779.841 110,127 +2,274 0.06% 85,881,529
2007-11-16 2007-11-14 786.569 107,853 +639 0.06% 84,833,867
2007-11-15 2007-11-13 783.205 107,214 +1,575 0.06% 83,970,551
2007-11-14 2007-11-12 789.934 105,639 +372 0.06% 83,447,801
2007-11-13 2007-11-09 810.119 105,267 +1,486 0.06% 85,278,834
2007-11-12 2007-11-08 809.446 103,781 +654 0.06% 84,005,167
2007-11-09 2007-11-07 818.194 103,127 -1,561 0.06% 84,377,855
2007-11-08 2007-11-06 800.027 104,688 +2,274 0.06% 83,753,175
2007-11-07 2007-11-05 781.187 102,414 +521 0.06% 80,004,436
2007-11-06 2007-11-02 821.558 101,893 +3,388 0.06% 83,711,001
2007-11-05 2007-11-01 876.732 98,505 -1,085 0.05% 86,362,501
2007-11-02 2007-10-31 861.256 99,590 -89 0.05% 85,772,530
2007-11-01 2007-10-30 880.769 99,679 -6,707 0.05% 87,794,203
2007-10-31 2007-10-29 860.584 106,386 -100 0.06% 91,554,047
2007-10-30 2007-10-26 841.071 106,486 -2,125 0.06% 89,562,261
2007-10-29 2007-10-25 806.082 108,611 -401 0.06% 87,549,395
2007-10-26 2007-10-24 807.428 109,012 -1,635 0.06% 88,019,333
2007-10-25 2007-10-23 806.082 110,647 -892 0.06% 89,190,579
2007-10-24 2007-10-22 777.149 111,539 +1,962 0.06% 86,682,465
2007-10-23 2007-10-18 802.045 109,577 +2,898 0.06% 87,885,693
2007-10-22 2007-10-17 770.421 106,679 -2,631 0.06% 82,187,722
2007-10-18 2007-10-16 777.149 109,310 +1,739 0.06% 84,950,199
2007-10-17 2007-10-15 827.614 107,571 +3,775 0.06% 89,027,225
2007-10-16 2007-10-12 841.744 103,796 +2,021 0.06% 87,369,620
2007-10-15 2007-10-11 874.714 101,775 -2,526 0.06% 89,023,975
2007-10-12 2007-10-10 863.948 104,301 -1,085 0.06% 90,110,628
2007-10-11 2007-10-09 866.639 105,386 +45 0.06% 91,331,650
2007-10-10 2007-10-08 823.576 105,341 +59 0.06% 86,756,371
2007-10-09 2007-10-05 827.614 105,282 +698 0.06% 87,132,818
2007-10-08 2007-10-04 780.514 104,584 +1,829 0.06% 81,629,241
2007-10-05 2007-10-03 808.101 102,755 +653 0.06% 83,036,396
2007-10-04 2007-10-02 854.528 102,102 -311 0.06% 87,249,007
2007-10-03 2007-09-28 830.978 102,413 -580 0.06% 85,102,941
2007-09-27 2007-09-24 794.644 102,993 -30 0.06% 81,842,734
2007-09-25 2007-09-21 787.915 103,023 -178 0.06% 81,173,376
2007-09-24 2007-09-20 789.934 103,201 -2,512 0.06% 81,521,943
2007-09-21 2007-09-19 779.168 105,713 -89 0.06% 82,368,182
2007-09-20 2007-09-18 746.871 105,802 +1,263 0.06% 79,020,428
2007-09-19 2007-09-17 759.655 104,539 +74 0.06% 79,413,585
2007-09-18 2007-09-14 768.402 104,465 +758 0.06% 80,271,140
2007-09-17 2007-09-13 774.458 103,707 +60 0.06% 80,316,711
2007-09-12 2007-09-10 769.075 103,647 -4,399 0.06% 79,712,327
2007-09-11 2007-09-07 798.008 108,046 -966 0.06% 86,221,565
2007-09-07 2007-09-05 766.384 109,012 +297 0.06% 83,545,017
2007-09-05 2007-09-03 762.347 108,715 +297 0.06% 82,878,504
2007-09-04 2007-08-31 763.692 108,418 +1,040 0.06% 82,797,986
2007-09-03 2007-08-30 751.581 107,378 -11,339 0.06% 80,703,246
2007-08-31 2007-08-29 704.481 118,717 -7,208 0.06% 83,633,855
2007-08-30 2007-08-28 707.845 125,925 -14,840 0.07% 89,135,401
2007-08-29 2007-08-27 715.247 140,765 -2,326 0.08% 100,681,684
2007-08-28 2007-08-24 693.042 143,091 +149 0.08% 99,168,116
2007-08-27 2007-08-23 693.042 142,942 -818 0.08% 99,064,853
2007-08-24 2007-08-22 654.353 143,760 -743 0.08% 94,069,794
2007-08-23 2007-08-21 625.757 144,503 +178 0.08% 90,423,712
2007-08-22 2007-08-20 638.877 144,325 +119 0.08% 92,205,973
2007-08-21 2007-08-17 605.571 144,206 -119 0.08% 87,326,964
2007-08-20 2007-08-16 616.000 144,325 -668 0.08% 88,904,232
2007-08-17 2007-08-15 645.606 144,993 +5,231 0.08% 93,608,338
2007-08-15 2007-08-13 692.369 139,762 +8,917 0.08% 96,766,939
2007-08-14 2007-08-10 701.789 130,845 -2,006 0.07% 91,825,639
2007-08-13 2007-08-09 711.882 132,851 -2,645 0.07% 94,574,274
2007-08-10 2007-08-08 693.042 135,496 -1,412 0.07% 93,904,460
2007-08-09 2007-08-07 660.072 136,908 +223 0.07% 90,369,183
2007-08-08 2007-08-06 643.251 136,685 +817 0.07% 87,922,751
2007-08-07 2007-08-03 669.492 135,868 +3,166 0.07% 90,962,583
2007-08-03 2007-08-01 684.968 132,702 +4,577 0.07% 90,896,627
2007-08-02 2007-07-31 713.228 128,125 +446 0.07% 91,382,338
2007-08-01 2007-07-30 702.462 127,679 -30 0.07% 89,689,684
2007-07-31 2007-07-27 705.827 127,709 +3,181 0.07% 90,140,407
2007-07-30 2007-07-26 731.395 124,528 -654 0.07% 91,079,173
2007-07-27 2007-07-25 717.265 125,182 -847 0.07% 89,788,685
2007-07-26 2007-07-24 707.172 126,029 -9 0.07% 89,124,217
2007-07-25 2007-07-23 701.789 126,038 -2,518 0.07% 88,452,138
2007-07-23 2007-07-19 693.042 128,556 -371 0.07% 89,094,747
2007-07-20 2007-07-18 702.462 128,927 -1,487 0.07% 90,566,357
2007-07-19 2007-07-17 695.734 130,414 -6,286 0.07% 90,733,419
2007-07-17 2007-07-13 682.949 136,700 -669 0.07% 93,359,191
2007-07-16 2007-07-12 662.764 137,369 +2,452 0.08% 91,043,195
2007-07-13 2007-07-11 680.931 134,917 +1,382 0.07% 91,869,152
2007-07-12 2007-07-10 697.079 133,535 -2,214 0.07% 93,084,504
2007-07-11 2007-07-09 679.585 135,749 +1,783 0.07% 92,253,008
2007-07-10 2007-07-06 699.771 133,966 -1,605 0.07% 93,745,504
2007-07-09 2007-07-05 674.202 135,571 -238 0.07% 91,402,283
2007-07-06 2007-07-04 672.520 135,809 +1,041 0.07% 91,334,293
2007-07-05 2007-07-03 676.221 134,768 -4,459 0.07% 91,132,937
2007-07-03 2007-06-28 666.464 139,227 -401 0.08% 92,789,849
2007-06-29 2007-06-27 656.708 139,628 +149 0.08% 91,694,831
2007-06-28 2007-06-26 665.119 139,479 +222 0.08% 92,770,099
2007-06-27 2007-06-25 667.810 139,257 +298 0.08% 92,997,243
2007-06-26 2007-06-22 667.474 138,959 0.08% 92,751,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top