History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 580,841 | +0 | 0.21% | 772,519 |
| 2025-10-13 | 2025-10-09 | 1.360 | 580,841 | +0 | 0.21% | 789,944 |
| 2025-10-10 | 2025-10-08 | 1.350 | 580,841 | +0 | 0.21% | 784,135 |
| 2025-10-09 | 2025-10-06 | 1.380 | 580,841 | +0 | 0.21% | 801,561 |
| 2025-10-08 | 2025-10-03 | 1.350 | 580,841 | +0 | 0.21% | 784,135 |
| 2025-10-06 | 2025-10-02 | 1.340 | 580,841 | +0 | 0.21% | 778,327 |
| 2025-10-03 | 2025-09-30 | 1.390 | 580,841 | +0 | 0.21% | 807,369 |
| 2025-10-02 | 2025-09-29 | 1.360 | 580,841 | -30,000 | 0.21% | 789,944 |
| 2025-09-16 | 2025-09-12 | 1.510 | 610,841 | -3,000 | 0.22% | 922,370 |
| 2025-09-08 | 2025-09-04 | 1.460 | 613,841 | +89,000 | 0.22% | 896,208 |
| 2025-08-28 | 2025-08-26 | 1.560 | 524,841 | +30,000 | 0.19% | 818,752 |
| 2025-08-27 | 2025-08-25 | 1.530 | 494,841 | -3,000 | 0.17% | 757,107 |
| 2025-08-26 | 2025-08-22 | 1.660 | 497,841 | -6,001 | 0.18% | 826,416 |
| 2025-04-02 | 2025-03-31 | 0.980 | 503,842 | -6,000 | 0.18% | 493,765 |
| 2025-03-12 | 2025-03-10 | 1.230 | 509,842 | -1,000 | 0.18% | 627,106 |
| 2025-03-04 | 2025-02-28 | 1.260 | 510,842 | -500 | 0.18% | 643,661 |
| 2024-09-25 | 2024-09-23 | 1.200 | 511,342 | -512 | 0.18% | 613,610 |
| 2024-08-02 | 2024-07-31 | 1.050 | 511,854 | -450 | 0.18% | 537,447 |
| 2024-07-30 | 2024-07-26 | 1.020 | 512,304 | -100,000 | 0.18% | 522,550 |
| 2024-07-22 | 2024-07-18 | 1.320 | 612,304 | -10,000 | 0.22% | 808,241 |
| 2024-07-19 | 2024-07-17 | 1.390 | 622,304 | +130,000 | 0.22% | 865,003 |
| 2024-07-16 | 2024-07-12 | 1.320 | 492,304 | +10,000 | 0.17% | 649,841 |
| 2024-07-03 | 2024-06-28 | 1.490 | 482,304 | +5,000 | 0.17% | 718,633 |
| 2024-06-28 | 2024-06-26 | 1.690 | 477,304 | +15,000 | 0.17% | 806,644 |
| 2024-06-21 | 2024-06-19 | 1.840 | 462,304 | -40 | 0.16% | 850,639 |
| 2024-06-20 | 2024-06-18 | 1.880 | 462,344 | -1,000 | 0.16% | 869,207 |
| 2024-06-17 | 2024-06-13 | 2.070 | 463,344 | -10,000 | 0.16% | 959,122 |
| 2024-06-11 | 2024-06-06 | 1.960 | 473,344 | +11,000 | 0.17% | 927,754 |
| 2024-06-06 | 2024-06-04 | 2.070 | 462,344 | +10,000 | 0.16% | 957,052 |
| 2024-05-28 | 2024-05-24 | 2.280 | 452,344 | -10,000 | 0.16% | 1,031,344 |
| 2024-05-21 | 2024-05-17 | 2.440 | 462,344 | +2,000 | 0.16% | 1,128,119 |
| 2024-05-17 | 2024-05-14 | 2.550 | 460,344 | +36,800 | 0.16% | 1,173,877 |
| 2024-05-13 | 2024-05-09 | 3.100 | 423,544 | +20,000 | 0.15% | 1,312,986 |
| 2024-05-10 | 2024-05-08 | 2.950 | 403,544 | -5,000 | 0.14% | 1,190,455 |
| 2024-05-07 | 2024-05-03 | 2.250 | 408,544 | -750 | 0.14% | 919,224 |
| 2024-04-24 | 2024-04-22 | 2.040 | 409,294 | +15,000 | 0.14% | 834,960 |
| 2024-04-23 | 2024-04-19 | 2.200 | 394,294 | +15,000 | 0.14% | 867,447 |
| 2024-04-22 | 2024-04-18 | 2.370 | 379,294 | +5,000 | 0.13% | 898,927 |
| 2024-04-19 | 2024-04-17 | 2.050 | 374,294 | -13,000 | 0.13% | 767,303 |
| 2024-04-18 | 2024-04-16 | 2.000 | 387,294 | +6,000 | 0.14% | 774,588 |
| 2024-04-17 | 2024-04-15 | 2.120 | 381,294 | +11,750 | 0.13% | 808,343 |
| 2024-04-16 | 2024-04-12 | 2.280 | 369,544 | +12,000 | 0.13% | 842,560 |
| 2024-04-15 | 2024-04-11 | 2.500 | 357,544 | +15,250 | 0.13% | 893,860 |
| 2024-04-12 | 2024-04-10 | 2.900 | 342,294 | -41,000 | 0.12% | 992,653 |
| 2024-04-11 | 2024-04-09 | 1.750 | 383,294 | -5,000 | 0.14% | 670,764 |
| 2024-04-08 | 2024-04-03 | 1.340 | 388,294 | +32,000 | 0.14% | 520,314 |
| 2024-04-05 | 2024-04-02 | 0.990 | 356,294 | +4,848 | 0.13% | 352,731 |
| 2024-03-27 | 2024-03-25 | 1.860 | 351,446 | -239,000 | 0.12% | 653,690 |
| 2024-03-22 | 2024-03-20 | 2.100 | 590,446 | +7,000 | 0.21% | 1,239,937 |
| 2024-02-23 | 2024-02-21 | 2.650 | 583,446 | +48,000 | 0.21% | 1,546,132 |
| 2024-02-15 | 2024-02-09 | 2.650 | 535,446 | +36,000 | 0.19% | 1,418,932 |
| 2024-02-14 | 2024-02-07 | 2.700 | 499,446 | +5,000 | 0.18% | 1,348,504 |
| 2024-02-02 | 2024-01-31 | 2.850 | 494,446 | +1,750 | 0.17% | 1,409,171 |
| 2024-01-24 | 2024-01-22 | 3.100 | 492,696 | +1,250 | 0.17% | 1,527,358 |
| 2024-01-23 | 2024-01-19 | 3.350 | 491,446 | +1,000 | 0.17% | 1,646,344 |
| 2024-01-03 | 2023-12-29 | 4.050 | 490,446 | -1,000 | 0.17% | 1,986,306 |
| 2024-01-02 | 2023-12-28 | 3.950 | 491,446 | -5,000 | 0.17% | 1,941,212 |
| 2023-12-22 | 2023-12-20 | 3.800 | 496,446 | -1,250 | 0.18% | 1,886,495 |
| 2023-12-19 | 2023-12-15 | 3.850 | 497,696 | -300 | 0.18% | 1,916,130 |
| 2023-11-23 | 2023-11-21 | 3.650 | 497,996 | -1,750 | 0.18% | 1,817,685 |
| 2023-11-06 | 2023-11-02 | 3.150 | 499,746 | -500 | 0.18% | 1,574,200 |
| 2023-11-03 | 2023-11-01 | 3.050 | 500,246 | +1,000 | 0.18% | 1,525,750 |
| 2023-10-03 | 2023-09-28 | 3.200 | 499,246 | +1,000 | 0.18% | 1,597,587 |
| 2023-09-22 | 2023-09-20 | 3.400 | 498,246 | +2,000 | 0.18% | 1,694,036 |
| 2023-09-20 | 2023-09-18 | 3.500 | 496,246 | +1,000 | 0.18% | 1,736,861 |
| 2023-09-19 | 2023-09-15 | 3.500 | 495,246 | -1,000 | 0.17% | 1,733,361 |
| 2023-09-18 | 2023-09-14 | 4.000 | 496,246 | +1,000 | 0.18% | 1,984,984 |
| 2023-09-04 | 2023-08-30 | 4.200 | 495,246 | +60,000 | 0.17% | 2,080,033 |
| 2023-08-24 | 2023-08-22 | 4.550 | 435,246 | -2,000 | 0.15% | 1,980,369 |
| 2023-08-23 | 2023-08-21 | 3.400 | 437,246 | +5,000 | 0.15% | 1,486,636 |
| 2023-08-22 | 2023-08-18 | 3.900 | 432,246 | +2,000 | 0.15% | 1,685,759 |
| 2023-08-21 | 2023-08-17 | 4.200 | 430,246 | +1,000 | 0.15% | 1,807,033 |
| 2023-08-18 | 2023-08-16 | 4.400 | 429,246 | +500 | 0.15% | 1,888,682 |
| 2023-08-17 | 2023-08-15 | 4.550 | 428,746 | +6,000 | 0.15% | 1,950,794 |
| 2023-08-16 | 2023-08-14 | 4.950 | 422,746 | +2,000 | 0.15% | 2,092,593 |
| 2023-08-11 | 2023-08-09 | 5.200 | 420,746 | +1,000 | 0.15% | 2,187,879 |
| 2023-08-10 | 2023-08-08 | 5.200 | 419,746 | +1,000 | 0.15% | 2,182,679 |
| 2023-07-13 | 2023-07-11 | 5.200 | 418,746 | +500 | 0.15% | 2,177,479 |
| 2023-07-12 | 2023-07-10 | 5.500 | 418,246 | +2,500 | 0.15% | 2,300,353 |
| 2023-07-10 | 2023-07-06 | 5.800 | 415,746 | +1,500 | 0.15% | 2,411,327 |
| 2023-07-07 | 2023-07-05 | 6.000 | 414,246 | +1,000 | 0.15% | 2,485,476 |
| 2023-06-30 | 2023-06-28 | 6.200 | 413,246 | +2,250 | 0.15% | 2,562,125 |
| 2023-06-27 | 2023-06-23 | 6.500 | 410,996 | +5,000 | 0.15% | 2,671,474 |
| 2023-06-23 | 2023-06-20 | 7.300 | 405,996 | -2,250 | 0.14% | 2,963,771 |
| 2023-06-21 | 2023-06-19 | 7.300 | 408,246 | -5,500 | 0.14% | 2,980,196 |
| 2023-06-13 | 2023-06-09 | 5.500 | 413,746 | +1,500 | 0.15% | 2,275,603 |
| 2023-06-07 | 2023-06-05 | 5.600 | 412,246 | +1,250 | 0.15% | 2,308,578 |
| 2023-05-29 | 2023-05-24 | 5.700 | 410,996 | +628 | 0.15% | 2,342,677 |
| 2023-05-25 | 2023-05-23 | 6.000 | 410,368 | -2 | 0.14% | 2,462,208 |
| 2023-05-22 | 2023-05-18 | 5.700 | 410,370 | +2,250 | 0.14% | 2,339,109 |
| 2023-05-19 | 2023-05-17 | 5.900 | 408,120 | +5,000 | 0.14% | 2,407,908 |
| 2023-05-17 | 2023-05-15 | 6.000 | 403,120 | +750 | 0.14% | 2,418,720 |
| 2023-05-11 | 2023-05-09 | 6.100 | 402,370 | +2,000 | 0.14% | 2,454,457 |
| 2023-05-09 | 2023-05-05 | 6.300 | 400,370 | +1,000 | 0.14% | 2,522,331 |
| 2023-04-27 | 2023-04-25 | 6.300 | 399,370 | +500 | 0.14% | 2,516,031 |
| 2023-04-19 | 2023-04-17 | 6.600 | 398,870 | +500 | 0.14% | 2,632,542 |
| 2023-04-11 | 2023-04-04 | 6.400 | 398,370 | -4,000 | 0.14% | 2,549,568 |
| 2023-03-31 | 2023-03-29 | 6.900 | 402,370 | -1,000 | 0.14% | 2,776,353 |
| 2023-03-29 | 2023-03-27 | 6.700 | 403,370 | +1,000 | 0.14% | 2,702,579 |
| 2023-03-28 | 2023-03-24 | 6.700 | 402,370 | +1,000 | 0.14% | 2,695,879 |
| 2023-03-16 | 2023-03-14 | 6.800 | 401,370 | +500 | 0.14% | 2,729,316 |
| 2023-02-27 | 2023-02-23 | 7.700 | 400,870 | -1,000 | 0.14% | 3,086,699 |
| 2023-02-09 | 2023-02-07 | 8.600 | 401,870 | +2,000 | 0.14% | 3,456,082 |
| 2023-01-31 | 2023-01-27 | 8.900 | 399,870 | +5,000 | 0.14% | 3,558,843 |
| 2023-01-06 | 2023-01-04 | 8.900 | 394,870 | -2,000 | 0.14% | 3,514,343 |
| 2023-01-05 | 2023-01-03 | 8.500 | 396,870 | +2,000 | 0.14% | 3,373,395 |
| 2022-12-28 | 2022-12-22 | 8.600 | 394,870 | -3 | 0.14% | 3,395,882 |
| 2022-12-16 | 2022-12-14 | 8.900 | 394,873 | -5,000 | 0.14% | 3,514,370 |
| 2022-12-14 | 2022-12-12 | 9.000 | 399,873 | +5,000 | 0.14% | 3,598,857 |
| 2022-12-12 | 2022-12-08 | 9.300 | 394,873 | -5,000 | 0.14% | 3,672,319 |
| 2022-12-09 | 2022-12-07 | 8.700 | 399,873 | +500 | 0.14% | 3,478,895 |
| 2022-12-08 | 2022-12-06 | 9.400 | 399,373 | +7,000 | 0.14% | 3,754,106 |
| 2022-12-07 | 2022-12-05 | 9.500 | 392,373 | -1,000 | 0.14% | 3,727,544 |
| 2022-11-17 | 2022-11-15 | 8.000 | 393,373 | -1,000 | 0.14% | 3,146,984 |
| 2022-11-16 | 2022-11-14 | 7.600 | 394,373 | -1,750 | 0.14% | 2,997,235 |
| 2022-11-14 | 2022-11-10 | 6.400 | 396,123 | +1,500 | 0.14% | 2,535,187 |
| 2022-10-27 | 2022-10-25 | 6.400 | 394,623 | -2,000 | 0.14% | 2,525,587 |
| 2022-10-26 | 2022-10-24 | 6.600 | 396,623 | +1,000 | 0.14% | 2,617,712 |
| 2022-10-25 | 2022-10-21 | 7.200 | 395,623 | +500 | 0.14% | 2,848,486 |
| 2022-10-17 | 2022-10-13 | 7.100 | 395,123 | +500 | 0.14% | 2,805,373 |
| 2022-10-14 | 2022-10-12 | 7.500 | 394,623 | -500 | 0.14% | 2,959,672 |
| 2022-09-30 | 2022-09-28 | 7.200 | 395,123 | +1,000 | 0.14% | 2,844,886 |
| 2022-09-27 | 2022-09-23 | 7.700 | 394,123 | +5,500 | 0.14% | 3,034,747 |
| 2022-09-26 | 2022-09-22 | 8.100 | 388,623 | -5,000 | 0.14% | 3,147,846 |
| 2022-09-20 | 2022-09-16 | 8.300 | 393,623 | -219,250 | 0.14% | 3,267,071 |
| 2022-09-16 | 2022-09-14 | 8.700 | 612,873 | +500 | 0.22% | 5,331,995 |
| 2022-09-15 | 2022-09-13 | 9.100 | 612,373 | +2,000 | 0.22% | 5,572,594 |
| 2022-09-09 | 2022-09-07 | 9.100 | 610,373 | +500 | 0.22% | 5,554,394 |
| 2022-09-07 | 2022-09-05 | 9.300 | 609,873 | +80,000 | 0.22% | 5,671,819 |
| 2022-09-05 | 2022-09-01 | 9.500 | 529,873 | +500 | 0.19% | 5,033,794 |
| 2022-09-01 | 2022-08-30 | 10.000 | 529,373 | +55,500 | 0.19% | 5,293,730 |
| 2022-08-30 | 2022-08-26 | 10.300 | 473,873 | +6,000 | 0.17% | 4,880,892 |
| 2022-08-29 | 2022-08-25 | 10.600 | 467,873 | +2,250 | 0.17% | 4,959,454 |
| 2022-08-26 | 2022-08-24 | 10.400 | 465,623 | +1,000 | 0.16% | 4,842,479 |
| 2022-08-25 | 2022-08-23 | 11.200 | 464,623 | -179,500 | 0.16% | 5,203,778 |
| 2022-08-24 | 2022-08-22 | 15.400 | 644,123 | -20,000 | 0.23% | 9,919,494 |
| 2022-08-23 | 2022-08-19 | 15.800 | 664,123 | -76,000 | 0.23% | 10,493,143 |
| 2022-08-19 | 2022-08-17 | 16.400 | 740,123 | -4,500 | 0.26% | 12,138,017 |
| 2022-08-18 | 2022-08-16 | 16.400 | 744,623 | -6,000 | 0.26% | 12,211,817 |
| 2022-08-17 | 2022-08-15 | 15.600 | 750,623 | +2,000 | 0.27% | 11,709,719 |
| 2022-08-16 | 2022-08-12 | 15.000 | 748,623 | -11,000 | 0.26% | 11,229,345 |
| 2022-08-15 | 2022-08-11 | 13.400 | 759,623 | -3,000 | 0.27% | 10,178,948 |
| 2022-08-12 | 2022-08-10 | 12.400 | 762,623 | -1,000 | 0.27% | 9,456,525 |
| 2022-08-11 | 2022-08-09 | 12.600 | 763,623 | -1,000 | 0.27% | 9,621,650 |
| 2022-08-02 | 2022-07-29 | 11.500 | 764,623 | +1,000 | 0.27% | 8,793,164 |
| 2022-08-01 | 2022-07-28 | 12.200 | 763,623 | +1,000 | 0.27% | 9,316,201 |
| 2022-07-29 | 2022-07-27 | 12.400 | 762,623 | +500 | 0.27% | 9,456,525 |
| 2022-07-27 | 2022-07-25 | 12.600 | 762,123 | +3,000 | 0.27% | 9,602,750 |
| 2022-07-26 | 2022-07-22 | 13.200 | 759,123 | -1,000 | 0.27% | 10,020,424 |
| 2022-07-19 | 2022-07-15 | 12.200 | 760,123 | +8,000 | 0.27% | 9,273,501 |
| 2022-07-18 | 2022-07-14 | 12.900 | 752,123 | +1,000 | 0.27% | 9,702,387 |
| 2022-07-07 | 2022-07-05 | 13.600 | 751,123 | +3,000 | 0.27% | 10,215,273 |
| 2022-07-05 | 2022-06-30 | 14.100 | 748,123 | -1,500 | 0.26% | 10,548,534 |
| 2022-06-29 | 2022-06-27 | 13.100 | 749,623 | -1,000 | 0.26% | 9,820,061 |
| 2022-06-21 | 2022-06-17 | 12.000 | 750,623 | -1,000 | 0.27% | 9,007,476 |
| 2022-06-20 | 2022-06-16 | 11.700 | 751,623 | +4,500 | 0.27% | 8,793,989 |
| 2022-06-15 | 2022-06-13 | 12.400 | 747,123 | -500 | 0.26% | 9,264,325 |
| 2022-06-10 | 2022-06-08 | 14.000 | 747,623 | +1,500 | 0.26% | 10,466,722 |
| 2022-06-09 | 2022-06-07 | 14.100 | 746,123 | -20,000 | 0.26% | 10,520,334 |
| 2022-06-07 | 2022-06-02 | 13.500 | 766,123 | +1,500 | 0.27% | 10,342,660 |
| 2022-05-31 | 2022-05-27 | 13.400 | 764,623 | -3,000 | 0.27% | 10,245,948 |
| 2022-05-30 | 2022-05-26 | 13.300 | 767,623 | -1,500 | 0.27% | 10,209,386 |
| 2022-05-27 | 2022-05-25 | 13.400 | 769,123 | -150 | 0.27% | 10,306,248 |
| 2022-05-26 | 2022-05-24 | 13.600 | 769,273 | +1,000 | 0.27% | 10,462,113 |
| 2022-05-24 | 2022-05-20 | 13.600 | 768,273 | +2,000 | 0.27% | 10,448,513 |
| 2022-05-23 | 2022-05-19 | 13.400 | 766,273 | +750 | 0.27% | 10,268,058 |
| 2022-05-20 | 2022-05-18 | 16.400 | 765,523 | +6,000 | 0.27% | 12,554,577 |
| 2022-05-17 | 2022-05-13 | 15.700 | 759,523 | +4,750 | 0.27% | 11,924,511 |
| 2022-05-16 | 2022-05-12 | 16.000 | 754,773 | +3,000 | 0.27% | 12,076,368 |
| 2022-05-13 | 2022-05-11 | 17.400 | 751,773 | -21,250 | 0.27% | 13,080,850 |
| 2022-05-11 | 2022-05-06 | 15.800 | 773,023 | +1,000 | 0.27% | 12,213,763 |
| 2022-05-10 | 2022-05-05 | 16.700 | 772,023 | -3,500 | 0.27% | 12,892,784 |
| 2022-05-06 | 2022-05-04 | 15.300 | 775,523 | -40,000 | 0.27% | 11,865,502 |
| 2022-05-05 | 2022-05-03 | 15.600 | 815,523 | -2,750 | 0.29% | 12,722,159 |
| 2022-05-04 | 2022-04-29 | 14.000 | 818,273 | -1,750 | 0.29% | 11,455,822 |
| 2022-04-29 | 2022-04-27 | 13.000 | 820,023 | -9,500 | 0.29% | 10,660,299 |
| 2022-04-28 | 2022-04-26 | 12.600 | 829,523 | +2,000 | 0.29% | 10,451,990 |
| 2022-04-26 | 2022-04-22 | 13.300 | 827,523 | +2,000 | 0.29% | 11,006,056 |
| 2022-04-25 | 2022-04-21 | 14.400 | 825,523 | -1,000 | 0.29% | 11,887,531 |
| 2022-04-22 | 2022-04-20 | 13.200 | 826,523 | +417,500 | 0.29% | 10,910,104 |
| 2022-04-21 | 2022-04-19 | 15.000 | 409,023 | +85,000 | 0.14% | 6,135,345 |
| 2022-04-20 | 2022-04-14 | 14.100 | 324,023 | -2,000 | 0.11% | 4,568,724 |
| 2022-04-19 | 2022-04-13 | 12.700 | 326,023 | -6,000 | 0.12% | 4,140,492 |
| 2022-04-14 | 2022-04-12 | 11.500 | 332,023 | -1,500 | 0.12% | 3,818,264 |
| 2022-04-13 | 2022-04-11 | 11.500 | 333,523 | -34,500 | 0.12% | 3,835,514 |
| 2022-04-12 | 2022-04-08 | 11.000 | 368,023 | -13,250 | 0.13% | 4,048,253 |
| 2022-04-11 | 2022-04-07 | 11.000 | 381,273 | -31,520 | 0.13% | 4,194,003 |
| 2022-04-08 | 2022-04-06 | 9.900 | 412,793 | -14,000 | 0.15% | 4,086,651 |
| 2022-03-31 | 2022-03-29 | 9.300 | 426,793 | -2,500 | 0.15% | 3,969,175 |
| 2022-03-30 | 2022-03-28 | 9.100 | 429,293 | -5 | 0.15% | 3,906,566 |
| 2022-03-28 | 2022-03-24 | 8.700 | 429,298 | +7,700 | 0.15% | 3,734,893 |
| 2022-03-24 | 2022-03-22 | 9.300 | 421,598 | +4,500 | 0.15% | 3,920,861 |
| 2022-03-18 | 2022-03-16 | 8.500 | 417,098 | -5,000 | 0.15% | 3,545,333 |
| 2022-03-14 | 2022-03-10 | 9.300 | 422,098 | -3,000 | 0.15% | 3,925,511 |
| 2022-03-08 | 2022-03-04 | 8.900 | 425,098 | -750 | 0.15% | 3,783,372 |
| 2022-02-22 | 2022-02-18 | 9.600 | 425,848 | -1,000 | 0.15% | 4,088,141 |
| 2022-02-21 | 2022-02-17 | 9.600 | 426,848 | -1,000 | 0.15% | 4,097,741 |
| 2022-02-11 | 2022-02-09 | 8.700 | 427,848 | +3,000 | 0.15% | 3,722,278 |
| 2022-02-09 | 2022-02-07 | 7.800 | 424,848 | +5,000 | 0.15% | 3,313,814 |
| 2022-02-07 | 2022-01-31 | 7.300 | 419,848 | -5,000 | 0.15% | 3,064,890 |
| 2022-01-20 | 2022-01-18 | 7.700 | 424,848 | +5,000 | 0.15% | 3,271,330 |
| 2021-11-30 | 2021-11-26 | 6.700 | 419,848 | -1,000 | 0.15% | 2,812,982 |
| 2021-08-23 | 2021-08-19 | 6.900 | 420,848 | -1,000 | 0.15% | 2,903,851 |
| 2021-08-17 | 2021-08-13 | 7.400 | 421,848 | -10,000 | 0.15% | 3,121,675 |
| 2021-06-28 | 2021-06-24 | 7.800 | 431,848 | -18,000 | 0.15% | 3,368,414 |
| 2021-06-23 | 2021-06-21 | 8.500 | 449,848 | +18,000 | 0.16% | 3,823,708 |
| 2021-06-01 | 2021-05-28 | 7.800 | 431,848 | -25,000 | 0.15% | 3,368,414 |
| 2021-05-25 | 2021-05-21 | 7.200 | 456,848 | +25,000 | 0.16% | 3,289,306 |
| 2021-05-24 | 2021-05-20 | 7.300 | 431,848 | -40 | 0.15% | 3,152,490 |
| 2021-05-17 | 2021-05-13 | 7.300 | 431,888 | +10,000 | 0.15% | 3,152,782 |
| 2021-05-11 | 2021-05-07 | 7.700 | 421,888 | -150 | 0.15% | 3,248,538 |
| 2021-05-06 | 2021-05-04 | 7.800 | 422,038 | +910 | 0.15% | 3,291,896 |
| 2021-04-27 | 2021-04-23 | 8.500 | 421,128 | -1,000 | 0.15% | 3,579,588 |
| 2021-04-26 | 2021-04-22 | 8.300 | 422,128 | +2,000 | 0.15% | 3,503,662 |
| 2021-04-23 | 2021-04-21 | 8.000 | 420,128 | +1,000 | 0.15% | 3,361,024 |
| 2021-04-21 | 2021-04-19 | 8.600 | 419,128 | +42,806 | 0.15% | 3,604,501 |
| 2021-04-12 | 2021-04-08 | 8.100 | 376,322 | -14,540 | 0.20% | 3,048,208 |
| 2021-04-07 | 2021-03-31 | 7.700 | 390,862 | -52 | 0.21% | 3,009,637 |
| 2021-03-18 | 2021-03-16 | 8.272 | 390,914 | -20,246 | 0.21% | 3,233,481 |
| 2021-03-10 | 2021-03-08 | 8.557 | 411,160 | -11 | 0.21% | 3,518,221 |
| 2021-02-24 | 2021-02-22 | 9.603 | 411,171 | +28,399 | 0.21% | 3,948,332 |
| 2021-02-23 | 2021-02-19 | 9.793 | 382,772 | +24,191 | 0.19% | 3,748,411 |
| 2021-02-22 | 2021-02-18 | 10.078 | 358,581 | +31,554 | 0.18% | 3,613,790 |
| 2021-02-19 | 2021-02-17 | 10.363 | 327,027 | -10,518 | 0.16% | 3,389,065 |
| 2021-02-18 | 2021-02-16 | 10.173 | 337,545 | -5,259 | 0.17% | 3,433,881 |
| 2021-02-17 | 2021-02-11 | 9.508 | 342,804 | -4,207 | 0.17% | 3,259,235 |
| 2021-02-09 | 2021-02-05 | 8.937 | 347,011 | -526 | 0.17% | 3,101,279 |
| 2021-02-01 | 2021-01-28 | 9.413 | 347,537 | +42 | 0.18% | 3,271,192 |
| 2021-01-28 | 2021-01-26 | 9.603 | 347,495 | +1,052 | 0.18% | 3,336,873 |
| 2021-01-26 | 2021-01-22 | 9.508 | 346,443 | +5,216 | 0.17% | 3,293,833 |
| 2021-01-21 | 2021-01-19 | 9.603 | 341,227 | +52,590 | 0.17% | 3,276,684 |
| 2021-01-20 | 2021-01-18 | 9.793 | 288,637 | +5,259 | 0.15% | 2,826,565 |
| 2021-01-13 | 2021-01-11 | 10.458 | 283,378 | +5,259 | 0.14% | 2,963,662 |
| 2021-01-08 | 2021-01-06 | 11.219 | 278,119 | +1,052 | 0.14% | 3,120,200 |
| 2021-01-06 | 2021-01-04 | 11.599 | 277,067 | -1,052 | 0.14% | 3,213,767 |
| 2021-01-05 | 2020-12-31 | 10.744 | 278,119 | -22,088 | 0.14% | 2,987,988 |
| 2020-12-03 | 2020-12-01 | 9.888 | 300,207 | -10,518 | 0.15% | 2,968,410 |
| 2020-12-01 | 2020-11-27 | 10.078 | 310,725 | -2,261 | 0.16% | 3,131,496 |
| 2020-11-26 | 2020-11-24 | 9.603 | 312,986 | +105 | 0.16% | 3,005,495 |
| 2020-11-24 | 2020-11-20 | 9.127 | 312,881 | +1,052 | 0.16% | 2,855,750 |
| 2020-11-23 | 2020-11-19 | 9.983 | 311,829 | -19,248 | 0.16% | 3,112,975 |
| 2020-11-20 | 2020-11-18 | 9.413 | 331,077 | -7,152 | 0.17% | 3,116,262 |
| 2020-11-18 | 2020-11-16 | 8.937 | 338,229 | +316 | 0.17% | 3,022,794 |
| 2020-11-17 | 2020-11-13 | 8.462 | 337,913 | -1,052 | 0.17% | 2,859,333 |
| 2020-10-28 | 2020-10-23 | 8.367 | 338,965 | +1,052 | 0.17% | 2,836,007 |
| 2020-10-27 | 2020-10-22 | 8.272 | 337,913 | -11 | 0.17% | 2,795,078 |
| 2020-10-20 | 2020-10-16 | 8.081 | 337,924 | +5,785 | 0.17% | 2,730,912 |
| 2020-10-09 | 2020-10-07 | 7.416 | 332,139 | +1,052 | 0.17% | 2,463,113 |
| 2020-10-06 | 2020-09-30 | 7.226 | 331,087 | +305 | 0.17% | 2,392,354 |
| 2020-09-30 | 2020-09-28 | 7.511 | 330,782 | +5,259 | 0.17% | 2,484,499 |
| 2020-09-28 | 2020-09-24 | 7.986 | 325,523 | +757 | 0.16% | 2,599,745 |
| 2020-09-18 | 2020-09-16 | 8.081 | 324,766 | +105 | 0.16% | 2,624,577 |
| 2020-09-11 | 2020-09-09 | 8.462 | 324,661 | -315 | 0.16% | 2,747,198 |
| 2020-09-10 | 2020-09-08 | 8.462 | 324,976 | -1,052 | 0.16% | 2,749,863 |
| 2020-09-08 | 2020-09-04 | 8.367 | 326,028 | +1,052 | 0.16% | 2,727,768 |
| 2020-09-03 | 2020-09-01 | 8.462 | 324,976 | +105 | 0.16% | 2,749,863 |
| 2020-08-25 | 2020-08-21 | 8.557 | 324,871 | -5 | 0.16% | 2,779,862 |
| 2020-08-17 | 2020-08-13 | 9.127 | 324,876 | -316 | 0.16% | 2,965,232 |
| 2020-08-13 | 2020-08-11 | 8.652 | 325,192 | +105 | 0.16% | 2,813,527 |
| 2020-08-07 | 2020-08-05 | 8.842 | 325,087 | +106 | 0.16% | 2,874,434 |
| 2020-08-06 | 2020-08-04 | 8.557 | 324,981 | -316 | 0.16% | 2,780,803 |
| 2020-08-05 | 2020-08-03 | 8.462 | 325,297 | +316 | 0.16% | 2,752,579 |
| 2020-08-04 | 2020-07-31 | 8.747 | 324,981 | +157 | 0.16% | 2,842,599 |
| 2020-08-03 | 2020-07-30 | 9.032 | 324,824 | +5,259 | 0.16% | 2,933,874 |
| 2020-07-31 | 2020-07-29 | 8.937 | 319,565 | +20,142 | 0.16% | 2,855,991 |
| 2020-07-30 | 2020-07-28 | 9.698 | 299,423 | +105 | 0.15% | 2,903,723 |
| 2020-07-29 | 2020-07-27 | 10.078 | 299,318 | +7,352 | 0.15% | 3,016,536 |
| 2020-07-28 | 2020-07-24 | 10.648 | 291,966 | -105 | 0.15% | 3,108,996 |
| 2020-07-27 | 2020-07-23 | 11.029 | 292,071 | -1,157 | 0.15% | 3,221,189 |
| 2020-07-24 | 2020-07-22 | 11.029 | 293,228 | +15,777 | 0.15% | 3,233,949 |
| 2020-07-23 | 2020-07-21 | 10.934 | 277,451 | -1,472 | 0.14% | 3,033,569 |
| 2020-07-22 | 2020-07-20 | 10.553 | 278,923 | +1,472 | 0.14% | 2,943,589 |
| 2020-07-20 | 2020-07-16 | 10.839 | 277,451 | +5,154 | 0.14% | 3,007,190 |
| 2020-07-17 | 2020-07-15 | 10.839 | 272,297 | -5,785 | 0.14% | 2,951,328 |
| 2020-07-16 | 2020-07-14 | 10.363 | 278,082 | +6,973 | 0.14% | 2,881,835 |
| 2020-07-15 | 2020-07-13 | 11.599 | 271,109 | +8,488 | 0.14% | 3,144,659 |
| 2020-07-07 | 2020-07-03 | 7.891 | 262,621 | +1,578 | 0.13% | 2,072,418 |
| 2020-06-29 | 2020-06-24 | 8.557 | 261,043 | -2,261 | 0.13% | 2,233,697 |
| 2020-06-16 | 2020-06-12 | 8.081 | 263,304 | +1,051 | 0.13% | 2,127,875 |
| 2020-06-12 | 2020-06-10 | 8.462 | 262,253 | -1,051 | 0.13% | 2,219,117 |
| 2020-06-11 | 2020-06-09 | 7.036 | 263,304 | -488 | 0.13% | 1,852,503 |
| 2020-06-10 | 2020-06-08 | 7.036 | 263,792 | -8,415 | 0.13% | 1,855,937 |
| 2020-06-05 | 2020-06-03 | 5.800 | 272,207 | +3,156 | 0.14% | 1,578,697 |
| 2020-06-02 | 2020-05-29 | 5.705 | 269,051 | +210 | 0.14% | 1,534,814 |
| 2020-06-01 | 2020-05-28 | 5.514 | 268,841 | +5,259 | 0.14% | 1,482,495 |
| 2020-05-28 | 2020-05-26 | 5.609 | 263,582 | +4,207 | 0.13% | 1,478,555 |
| 2020-05-26 | 2020-05-22 | 5.705 | 259,375 | -74 | 0.13% | 1,479,616 |
| 2020-05-21 | 2020-05-19 | 5.800 | 259,449 | -105 | 0.13% | 1,504,706 |
| 2020-05-20 | 2020-05-18 | 5.705 | 259,554 | +2,104 | 0.13% | 1,480,638 |
| 2020-05-19 | 2020-05-15 | 5.800 | 257,450 | +4,207 | 0.13% | 1,493,112 |
| 2020-05-18 | 2020-05-14 | 5.990 | 253,243 | +4,207 | 0.13% | 1,516,868 |
| 2020-05-15 | 2020-05-13 | 6.085 | 249,036 | +4,207 | 0.13% | 1,515,346 |
| 2020-05-06 | 2020-05-04 | 6.655 | 244,829 | -6,310 | 0.12% | 1,629,411 |
| 2020-05-04 | 2020-04-28 | 7.416 | 251,139 | +7,888 | 0.13% | 1,862,424 |
| 2020-04-23 | 2020-04-21 | 6.941 | 243,251 | -2,104 | 0.12% | 1,688,291 |
| 2020-04-09 | 2020-04-07 | 5.705 | 245,355 | -105 | 0.12% | 1,399,639 |
| 2020-04-06 | 2020-04-02 | 5.800 | 245,460 | -2,103 | 0.12% | 1,423,575 |
| 2020-04-01 | 2020-03-30 | 6.180 | 247,563 | +73 | 0.12% | 1,529,921 |
| 2020-03-24 | 2020-03-20 | 7.226 | 247,490 | +631 | 0.12% | 1,788,303 |
| 2020-03-23 | 2020-03-19 | 8.747 | 246,859 | -105 | 0.12% | 2,159,268 |
| 2020-03-19 | 2020-03-17 | 8.937 | 246,964 | +32 | 0.12% | 2,207,147 |
| 2020-03-18 | 2020-03-16 | 9.508 | 246,932 | +315 | 0.12% | 2,347,725 |
| 2020-03-12 | 2020-03-10 | 10.839 | 246,617 | +1,262 | 0.12% | 2,672,992 |
| 2020-03-11 | 2020-03-09 | 10.934 | 245,355 | +21 | 0.12% | 2,682,641 |
| 2020-03-10 | 2020-03-06 | 12.170 | 245,334 | +1,105 | 0.12% | 2,985,640 |
| 2020-03-03 | 2020-02-28 | 12.360 | 244,229 | +1,052 | 0.12% | 3,018,633 |
| 2020-02-26 | 2020-02-24 | 12.835 | 243,177 | +1,051 | 0.12% | 3,121,232 |
| 2020-02-12 | 2020-02-10 | 13.311 | 242,126 | -788 | 0.12% | 3,222,844 |
| 2020-02-11 | 2020-02-07 | 13.311 | 242,914 | +1,051 | 0.12% | 3,233,333 |
| 2020-01-30 | 2020-01-24 | 14.261 | 241,863 | -1,051 | 0.12% | 3,449,296 |
| 2020-01-23 | 2020-01-21 | 13.691 | 242,914 | +1,051 | 0.12% | 3,325,713 |
| 2020-01-10 | 2020-01-08 | 14.071 | 241,863 | +1,263 | 0.12% | 3,403,306 |
| 2019-12-20 | 2019-12-18 | 15.212 | 240,600 | -1,052 | 0.12% | 3,660,036 |
| 2019-12-16 | 2019-12-12 | 14.832 | 241,652 | +1,052 | 0.12% | 3,584,139 |
| 2019-12-12 | 2019-12-10 | 14.927 | 240,600 | +1,051 | 0.12% | 3,591,411 |
| 2019-12-06 | 2019-12-04 | 15.117 | 239,549 | -1,577 | 0.12% | 3,621,273 |
| 2019-11-26 | 2019-11-22 | 14.737 | 241,126 | -1,578 | 0.12% | 3,553,412 |
| 2019-11-21 | 2019-11-19 | 14.452 | 242,704 | -1,052 | 0.12% | 3,507,441 |
| 2019-11-15 | 2019-11-13 | 13.691 | 243,756 | +1,052 | 0.12% | 3,337,241 |
| 2019-11-05 | 2019-11-01 | 13.881 | 242,704 | +1,052 | 0.12% | 3,368,989 |
| 2019-10-28 | 2019-10-24 | 14.832 | 241,652 | +1,577 | 0.12% | 3,584,139 |
| 2019-10-23 | 2019-10-21 | 15.402 | 240,075 | +53 | 0.12% | 3,697,701 |
| 2019-10-21 | 2019-10-17 | 15.688 | 240,022 | -1,788 | 0.12% | 3,765,345 |
| 2019-10-18 | 2019-10-16 | 14.642 | 241,810 | -736 | 0.12% | 3,540,501 |
| 2019-10-10 | 2019-10-08 | 14.642 | 242,546 | -442 | 0.12% | 3,551,278 |
| 2019-10-04 | 2019-10-02 | 14.642 | 242,988 | -557 | 0.12% | 3,557,749 |
| 2019-10-03 | 2019-09-30 | 14.166 | 243,545 | +525 | 0.12% | 3,450,129 |
| 2019-09-25 | 2019-09-23 | 15.307 | 243,020 | -2,103 | 0.12% | 3,719,955 |
| 2019-09-19 | 2019-09-17 | 13.881 | 245,123 | +526 | 0.12% | 3,402,567 |
| 2019-09-17 | 2019-09-13 | 14.166 | 244,597 | -2,104 | 0.12% | 3,465,032 |
| 2019-09-13 | 2019-09-11 | 13.786 | 246,701 | -1,052 | 0.12% | 3,401,016 |
| 2019-09-12 | 2019-09-10 | 12.740 | 247,753 | -1,051 | 0.12% | 3,156,411 |
| 2019-09-09 | 2019-09-05 | 11.980 | 248,804 | -1,420 | 0.13% | 2,980,559 |
| 2019-08-30 | 2019-08-28 | 11.124 | 250,224 | +2,103 | 0.13% | 2,783,458 |
| 2019-08-16 | 2019-08-14 | 11.219 | 248,121 | +1,052 | 0.13% | 2,783,654 |
| 2019-08-15 | 2019-08-13 | 11.599 | 247,069 | -126 | 0.12% | 2,865,813 |
| 2019-08-12 | 2019-08-08 | 11.694 | 247,195 | -1,020 | 0.12% | 2,890,777 |
| 2019-08-06 | 2019-08-02 | 11.409 | 248,215 | +1,051 | 0.13% | 2,831,908 |
| 2019-08-05 | 2019-08-01 | 11.789 | 247,164 | +1,084 | 0.12% | 2,913,914 |
| 2019-08-02 | 2019-07-31 | 12.360 | 246,080 | +52 | 0.12% | 3,041,512 |
| 2019-07-29 | 2019-07-25 | 13.216 | 246,028 | +1,052 | 0.12% | 3,251,390 |
| 2019-07-26 | 2019-07-24 | 13.311 | 244,976 | -42 | 0.12% | 3,260,779 |
| 2019-07-09 | 2019-07-05 | 13.691 | 245,018 | +1,578 | 0.12% | 3,354,519 |
| 2019-07-08 | 2019-07-04 | 13.976 | 243,440 | +1,577 | 0.12% | 3,402,351 |
| 2019-06-20 | 2019-06-18 | 14.261 | 241,863 | +526 | 0.12% | 3,449,296 |
| 2019-06-19 | 2019-06-17 | 14.166 | 241,337 | +42 | 0.12% | 3,418,849 |
| 2019-06-06 | 2019-06-04 | 15.022 | 241,295 | +2,104 | 0.12% | 3,624,726 |
| 2019-05-02 | 2019-04-29 | 15.307 | 239,191 | -947 | 0.12% | 3,661,344 |
| 2019-04-24 | 2019-04-18 | 15.307 | 240,138 | +2,314 | 0.12% | 3,675,840 |
| 2019-04-12 | 2019-04-10 | 16.068 | 237,824 | +526 | 0.12% | 3,821,309 |
| 2019-04-10 | 2019-04-08 | 16.258 | 237,298 | +947 | 0.12% | 3,857,980 |
| 2019-04-04 | 2019-04-02 | 16.733 | 236,351 | -736 | 0.12% | 3,954,940 |
| 2019-04-02 | 2019-03-29 | 16.068 | 237,087 | +1,682 | 0.12% | 3,809,467 |
| 2019-04-01 | 2019-03-28 | 16.543 | 235,405 | -107 | 0.12% | 3,894,348 |
| 2019-03-22 | 2019-03-20 | 16.828 | 235,512 | -526 | 0.12% | 3,963,292 |
| 2019-03-21 | 2019-03-19 | 16.828 | 236,038 | -526 | 0.12% | 3,972,144 |
| 2019-03-18 | 2019-03-14 | 16.448 | 236,564 | +526 | 0.12% | 3,891,030 |
| 2019-03-15 | 2019-03-13 | 16.733 | 236,038 | +1,262 | 0.12% | 3,949,703 |
| 2019-03-12 | 2019-03-08 | 16.923 | 234,776 | +652 | 0.12% | 3,973,228 |
| 2019-03-11 | 2019-03-07 | 17.589 | 234,124 | +108 | 0.12% | 4,118,011 |
| 2019-03-06 | 2019-03-04 | 17.019 | 234,016 | +399 | 0.12% | 3,982,615 |
| 2019-03-04 | 2019-02-28 | 17.494 | 233,617 | +2,746 | 0.12% | 4,086,882 |
| 2019-02-27 | 2019-02-25 | 19.586 | 230,871 | -4,839 | 0.12% | 4,521,748 |
| 2019-02-25 | 2019-02-21 | 17.874 | 235,710 | -2,103 | 0.12% | 4,213,138 |
| 2019-02-22 | 2019-02-20 | 18.159 | 237,813 | -3,419 | 0.12% | 4,318,558 |
| 2019-02-14 | 2019-02-12 | 16.923 | 241,232 | -2,103 | 0.12% | 4,082,486 |
| 2019-01-30 | 2019-01-28 | 16.258 | 243,335 | -484 | 0.12% | 3,956,129 |
| 2019-01-22 | 2019-01-18 | 15.783 | 243,819 | -63 | 0.12% | 3,848,092 |
| 2019-01-21 | 2019-01-17 | 15.783 | 243,882 | -2,104 | 0.12% | 3,849,086 |
| 2019-01-18 | 2019-01-16 | 15.592 | 245,986 | -1,051 | 0.12% | 3,835,518 |
| 2019-01-14 | 2019-01-10 | 14.832 | 247,037 | -1,242 | 0.12% | 3,664,008 |
| 2019-01-10 | 2019-01-08 | 15.117 | 248,279 | -315 | 0.13% | 3,753,245 |
| 2019-01-08 | 2019-01-04 | 14.642 | 248,594 | -1,052 | 0.13% | 3,639,830 |
| 2019-01-07 | 2019-01-03 | 14.166 | 249,646 | +2,104 | 0.13% | 3,536,557 |
| 2019-01-04 | 2019-01-02 | 14.547 | 247,542 | +1,241 | 0.12% | 3,600,892 |
| 2019-01-02 | 2018-12-27 | 14.642 | 246,301 | -1,241 | 0.12% | 3,606,257 |
| 2018-12-28 | 2018-12-24 | 14.737 | 247,542 | +1,272 | 0.12% | 3,647,963 |
| 2018-12-27 | 2018-12-20 | 15.307 | 246,270 | +2,104 | 0.12% | 3,769,703 |
| 2018-12-20 | 2018-12-18 | 15.212 | 244,166 | +32 | 0.12% | 3,714,283 |
| 2018-12-19 | 2018-12-17 | 15.878 | 244,134 | +4,207 | 0.12% | 3,876,275 |
| 2018-12-17 | 2018-12-13 | 16.543 | 239,927 | +526 | 0.12% | 3,969,156 |
| 2018-12-12 | 2018-12-10 | 16.543 | 239,401 | +2,103 | 0.12% | 3,960,454 |
| 2018-12-04 | 2018-11-30 | 17.304 | 237,298 | +1,893 | 0.12% | 4,106,154 |
| 2018-12-03 | 2018-11-29 | 17.969 | 235,405 | +3,093 | 0.12% | 4,230,067 |
| 2018-11-29 | 2018-11-27 | 19.395 | 232,312 | +1,051 | 0.12% | 4,505,797 |
| 2018-11-22 | 2018-11-20 | 19.871 | 231,261 | -1,083 | 0.12% | 4,595,349 |
| 2018-11-21 | 2018-11-19 | 18.825 | 232,344 | -957 | 0.12% | 4,373,876 |
| 2018-11-09 | 2018-11-07 | 18.159 | 233,301 | -1,473 | 0.12% | 4,236,622 |
| 2018-11-08 | 2018-11-06 | 17.874 | 234,774 | +1,052 | 0.12% | 4,196,407 |
| 2018-11-07 | 2018-11-05 | 17.304 | 233,722 | -3,208 | 0.12% | 4,044,276 |
| 2018-11-05 | 2018-11-01 | 17.209 | 236,930 | +1,473 | 0.12% | 4,077,260 |
| 2018-11-02 | 2018-10-31 | 16.923 | 235,457 | +2,156 | 0.12% | 3,984,753 |
| 2018-10-29 | 2018-10-25 | 17.779 | 233,301 | +631 | 0.12% | 4,147,897 |
| 2018-10-25 | 2018-10-23 | 18.635 | 232,670 | -1,052 | 0.12% | 4,335,770 |
| 2018-10-24 | 2018-10-22 | 19.110 | 233,722 | +1,052 | 0.12% | 4,466,481 |
| 2018-10-19 | 2018-10-16 | 20.251 | 232,670 | -1,599 | 0.12% | 4,711,832 |
| 2018-10-12 | 2018-10-10 | 19.966 | 234,269 | -1,683 | 0.12% | 4,677,394 |
| 2018-10-11 | 2018-10-09 | 19.395 | 235,952 | -1,051 | 0.12% | 4,576,396 |
| 2018-10-09 | 2018-10-05 | 19.586 | 237,003 | -474 | 0.12% | 4,641,847 |
| 2018-10-08 | 2018-10-04 | 19.871 | 237,477 | -52 | 0.12% | 4,718,866 |
| 2018-10-04 | 2018-10-02 | 20.156 | 237,529 | -4,323 | 0.12% | 4,787,649 |
| 2018-10-02 | 2018-09-27 | 17.969 | 241,852 | -1,052 | 0.12% | 4,345,916 |
| 2018-09-28 | 2018-09-26 | 18.159 | 242,904 | +1,052 | 0.12% | 4,411,008 |
| 2018-09-27 | 2018-09-24 | 17.969 | 241,852 | -1,052 | 0.12% | 4,345,916 |
| 2018-09-26 | 2018-09-21 | 17.779 | 242,904 | -526 | 0.12% | 4,318,631 |
| 2018-09-24 | 2018-09-20 | 17.684 | 243,430 | -3,839 | 0.12% | 4,304,838 |
| 2018-09-21 | 2018-09-19 | 15.878 | 247,269 | +1,609 | 0.12% | 3,926,051 |
| 2018-09-18 | 2018-09-14 | 16.923 | 245,660 | -1,525 | 0.12% | 4,157,423 |
| 2018-09-17 | 2018-09-13 | 16.733 | 247,185 | -21 | 0.12% | 4,136,229 |
| 2018-09-14 | 2018-09-12 | 16.448 | 247,206 | +1,578 | 0.12% | 4,066,071 |
| 2018-09-10 | 2018-09-06 | 16.733 | 245,628 | +2,104 | 0.12% | 4,110,175 |
| 2018-09-06 | 2018-09-04 | 17.684 | 243,524 | +1,157 | 0.12% | 4,306,501 |
| 2018-09-05 | 2018-09-03 | 17.494 | 242,367 | +2,103 | 0.12% | 4,239,954 |
| 2018-09-04 | 2018-08-31 | 17.684 | 240,264 | +4,365 | 0.12% | 4,248,850 |
| 2018-09-03 | 2018-08-30 | 18.730 | 235,899 | +3,155 | 0.12% | 4,418,370 |
| 2018-08-24 | 2018-08-22 | 19.300 | 232,744 | -1,577 | 0.12% | 4,492,047 |
| 2018-08-22 | 2018-08-20 | 18.540 | 234,321 | +2,166 | 0.12% | 4,344,258 |
| 2018-08-20 | 2018-08-16 | 18.920 | 232,155 | +463 | 0.12% | 4,392,390 |
| 2018-08-13 | 2018-08-09 | 19.871 | 231,692 | -1,052 | 0.12% | 4,603,913 |
| 2018-08-10 | 2018-08-08 | 18.825 | 232,744 | +32 | 0.12% | 4,381,406 |
| 2018-08-08 | 2018-08-06 | 19.205 | 232,712 | +1,052 | 0.12% | 4,469,304 |
| 2018-08-06 | 2018-08-02 | 19.395 | 231,660 | +2,103 | 0.12% | 4,493,151 |
| 2018-07-30 | 2018-07-26 | 19.966 | 229,557 | -105 | 0.12% | 4,583,314 |
| 2018-07-26 | 2018-07-24 | 20.156 | 229,662 | -1,988 | 0.12% | 4,629,081 |
| 2018-07-25 | 2018-07-23 | 19.586 | 231,650 | +2,251 | 0.12% | 4,537,006 |
| 2018-07-24 | 2018-07-20 | 20.251 | 229,399 | +1,052 | 0.12% | 4,645,590 |
| 2018-07-19 | 2018-07-17 | 20.727 | 228,347 | -105 | 0.12% | 4,732,838 |
| 2018-07-16 | 2018-07-12 | 20.727 | 228,452 | +105 | 0.12% | 4,735,014 |
| 2018-07-13 | 2018-07-11 | 20.917 | 228,347 | +1,052 | 0.12% | 4,776,258 |
| 2018-07-12 | 2018-07-10 | 21.487 | 227,295 | -1,052 | 0.11% | 4,883,915 |
| 2018-07-11 | 2018-07-09 | 21.202 | 228,347 | +31 | 0.12% | 4,841,389 |
| 2018-07-10 | 2018-07-06 | 20.917 | 228,316 | +2,104 | 0.12% | 4,775,610 |
| 2018-07-09 | 2018-07-05 | 21.582 | 226,212 | +1,599 | 0.11% | 4,882,152 |
| 2018-07-06 | 2018-07-04 | 22.723 | 224,613 | -9,466 | 0.11% | 5,103,905 |
| 2018-07-05 | 2018-07-03 | 22.628 | 234,079 | +946 | 0.12% | 5,296,747 |
| 2018-07-04 | 2018-06-29 | 23.198 | 233,133 | -105 | 0.12% | 5,408,332 |
| 2018-06-29 | 2018-06-27 | 23.294 | 233,238 | -395 | 0.12% | 5,432,943 |
| 2018-06-27 | 2018-06-25 | 25.290 | 233,633 | -3,418 | 0.12% | 5,908,614 |
| 2018-06-26 | 2018-06-22 | 23.484 | 237,051 | +2,230 | 0.12% | 5,566,837 |
| 2018-06-22 | 2018-06-20 | 23.103 | 234,821 | -1,052 | 0.12% | 5,425,166 |
| 2018-06-21 | 2018-06-19 | 22.628 | 235,873 | +890 | 0.12% | 5,337,341 |
| 2018-06-20 | 2018-06-15 | 23.294 | 234,983 | -10,518 | 0.12% | 5,473,591 |
| 2018-06-14 | 2018-06-12 | 24.054 | 245,501 | +21 | 0.12% | 5,905,322 |
| 2018-06-08 | 2018-06-06 | 23.769 | 245,480 | +737 | 0.12% | 5,834,799 |
| 2018-06-07 | 2018-06-05 | 23.959 | 244,743 | +526 | 0.12% | 5,863,820 |
| 2018-06-05 | 2018-06-01 | 24.149 | 244,217 | -1,052 | 0.12% | 5,897,656 |
| 2018-06-04 | 2018-05-31 | 24.054 | 245,269 | +2,850 | 0.12% | 5,899,741 |
| 2018-05-29 | 2018-05-25 | 25.005 | 242,419 | +526 | 0.12% | 6,061,669 |
| 2018-05-21 | 2018-05-17 | 26.431 | 241,893 | -547 | 0.12% | 6,393,489 |
| 2018-05-18 | 2018-05-16 | 25.766 | 242,440 | -273 | 0.12% | 6,246,595 |
| 2018-05-17 | 2018-05-15 | 25.861 | 242,713 | -526 | 0.12% | 6,276,705 |
| 2018-05-14 | 2018-05-10 | 23.959 | 243,239 | +526 | 0.12% | 5,827,785 |
| 2018-05-08 | 2018-05-04 | 24.625 | 242,713 | -631 | 0.12% | 5,976,716 |
| 2018-04-30 | 2018-04-26 | 25.480 | 243,344 | +526 | 0.12% | 6,200,479 |
| 2018-04-27 | 2018-04-25 | 25.956 | 242,818 | +1,157 | 0.12% | 6,302,507 |
| 2018-04-26 | 2018-04-24 | 26.811 | 241,661 | -5,470 | 0.12% | 6,479,261 |
| 2018-04-23 | 2018-04-19 | 23.294 | 247,131 | +21 | 0.12% | 5,756,561 |
| 2018-04-19 | 2018-04-17 | 22.723 | 247,110 | +1,157 | 0.12% | 5,615,107 |
| 2018-04-18 | 2018-04-16 | 22.913 | 245,953 | +1,052 | 0.12% | 5,635,584 |
| 2018-04-13 | 2018-04-11 | 23.484 | 244,901 | +105 | 0.12% | 5,751,185 |
| 2018-04-11 | 2018-04-09 | 23.769 | 244,796 | +4,123 | 0.12% | 5,818,541 |
| 2018-04-10 | 2018-04-06 | 25.195 | 240,673 | +2,104 | 0.12% | 6,063,774 |
| 2018-04-09 | 2018-04-04 | 25.480 | 238,569 | +3,155 | 0.12% | 6,078,810 |
| 2018-04-04 | 2018-03-29 | 25.385 | 235,414 | -2,103 | 0.12% | 5,976,038 |
| 2018-04-03 | 2018-03-28 | 25.861 | 237,517 | +1,051 | 0.12% | 6,142,334 |
| 2018-03-27 | 2018-03-23 | 26.431 | 236,466 | +4,260 | 0.12% | 6,250,047 |
| 2018-03-26 | 2018-03-22 | 28.047 | 232,206 | +2,146 | 0.12% | 6,512,763 |
| 2018-03-22 | 2018-03-20 | 28.523 | 230,060 | +1,052 | 0.12% | 6,561,939 |
| 2018-03-19 | 2018-03-15 | 28.618 | 229,008 | +1,051 | 0.12% | 6,553,706 |
| 2018-03-13 | 2018-03-09 | 28.713 | 227,957 | +211 | 0.11% | 6,545,302 |
| 2018-03-08 | 2018-03-06 | 29.283 | 227,746 | -1,052 | 0.11% | 6,669,162 |
| 2018-03-07 | 2018-03-05 | 28.428 | 228,798 | +536 | 0.12% | 6,504,190 |
| 2018-03-06 | 2018-03-02 | 28.713 | 228,262 | +2,630 | 0.11% | 6,554,059 |
| 2018-03-01 | 2018-02-27 | 29.664 | 225,632 | +4,207 | 0.11% | 6,693,066 |
| 2018-02-28 | 2018-02-26 | 30.329 | 221,425 | -210 | 0.11% | 6,715,636 |
| 2018-02-27 | 2018-02-23 | 30.234 | 221,635 | -1,052 | 0.11% | 6,700,933 |
| 2018-02-23 | 2018-02-21 | 30.044 | 222,687 | -1,052 | 0.11% | 6,690,395 |
| 2018-02-20 | 2018-02-13 | 29.759 | 223,739 | -1,052 | 0.11% | 6,658,184 |
| 2018-02-14 | 2018-02-12 | 28.713 | 224,791 | +1,052 | 0.11% | 6,454,397 |
| 2018-02-13 | 2018-02-09 | 28.523 | 223,739 | +2,104 | 0.11% | 6,381,646 |
| 2018-02-09 | 2018-02-07 | 29.854 | 221,635 | -106 | 0.11% | 6,616,644 |
| 2018-02-08 | 2018-02-06 | 29.473 | 221,741 | +1,052 | 0.11% | 6,535,480 |
| 2018-02-07 | 2018-02-05 | 29.759 | 220,689 | +1,063 | 0.11% | 6,567,420 |
| 2018-02-06 | 2018-02-02 | 29.759 | 219,626 | +105 | 0.11% | 6,535,787 |
| 2018-02-02 | 2018-01-31 | 30.044 | 219,521 | +12,642 | 0.11% | 6,595,276 |
| 2018-02-01 | 2018-01-30 | 31.375 | 206,879 | +1,599 | 0.10% | 6,490,829 |
| 2018-01-31 | 2018-01-29 | 31.850 | 205,280 | +18,943 | 0.10% | 6,538,246 |
| 2018-01-30 | 2018-01-26 | 33.277 | 186,337 | -116 | 0.09% | 6,200,646 |
| 2018-01-29 | 2018-01-25 | 32.516 | 186,453 | +16,902 | 0.09% | 6,062,689 |
| 2018-01-26 | 2018-01-24 | 38.791 | 169,551 | +526 | 0.08% | 6,577,037 |
| 2018-01-18 | 2018-01-16 | 39.742 | 169,025 | +274 | 0.08% | 6,717,335 |
| 2018-01-17 | 2018-01-15 | 39.837 | 168,751 | -1,473 | 0.08% | 6,722,490 |
| 2018-01-15 | 2018-01-11 | 39.837 | 170,224 | +105 | 0.09% | 6,781,170 |
| 2018-01-12 | 2018-01-10 | 40.217 | 170,119 | -915 | 0.09% | 6,841,684 |
| 2018-01-11 | 2018-01-09 | 40.217 | 171,034 | -105 | 0.09% | 6,878,482 |
| 2018-01-10 | 2018-01-08 | 39.552 | 171,139 | +3,997 | 0.09% | 6,768,807 |
| 2018-01-08 | 2018-01-04 | 40.312 | 167,142 | +1,367 | 0.08% | 6,737,849 |
| 2018-01-05 | 2018-01-03 | 39.647 | 165,775 | +10,518 | 0.08% | 6,572,414 |
| 2018-01-03 | 2017-12-29 | 39.742 | 155,257 | +2,104 | 0.08% | 6,170,172 |
| 2018-01-02 | 2017-12-28 | 39.837 | 153,153 | -2 | 0.08% | 6,101,117 |
| 2017-12-29 | 2017-12-27 | 39.647 | 153,155 | +1,209 | 0.08% | 6,072,074 |
| 2017-12-21 | 2017-12-19 | 39.932 | 151,946 | -3,155 | 0.08% | 6,067,480 |
| 2017-12-19 | 2017-12-15 | 39.742 | 155,101 | -2,367 | 0.08% | 6,163,972 |
| 2017-12-18 | 2017-12-14 | 38.791 | 157,468 | -157 | 0.08% | 6,108,327 |
| 2017-12-13 | 2017-12-11 | 38.601 | 157,625 | +3,155 | 0.08% | 6,084,444 |
| 2017-12-12 | 2017-12-08 | 38.411 | 154,470 | +105 | 0.08% | 5,933,286 |
| 2017-12-11 | 2017-12-07 | 37.745 | 154,365 | +2,104 | 0.08% | 5,826,519 |
| 2017-12-06 | 2017-12-04 | 38.981 | 152,261 | -2,104 | 0.08% | 5,935,295 |
| 2017-12-04 | 2017-11-30 | 38.601 | 154,365 | -105 | 0.08% | 5,958,606 |
| 2017-12-01 | 2017-11-29 | 39.076 | 154,470 | -105 | 0.08% | 6,036,091 |
| 2017-11-24 | 2017-11-22 | 37.840 | 154,575 | +507 | 0.08% | 5,849,141 |
| 2017-11-22 | 2017-11-20 | 38.696 | 154,068 | +9,992 | 0.08% | 5,961,790 |
| 2017-11-21 | 2017-11-17 | 38.791 | 144,076 | +526 | 0.07% | 5,588,839 |
| 2017-11-20 | 2017-11-16 | 38.981 | 143,550 | +526 | 0.07% | 5,595,731 |
| 2017-11-17 | 2017-11-15 | 39.266 | 143,024 | +211 | 0.07% | 5,616,022 |
| 2017-11-15 | 2017-11-13 | 39.456 | 142,813 | +420 | 0.07% | 5,634,892 |
| 2017-11-13 | 2017-11-09 | 40.502 | 142,393 | +106 | 0.07% | 5,767,240 |
| 2017-11-10 | 2017-11-08 | 40.502 | 142,287 | +525 | 0.07% | 5,762,947 |
| 2017-11-09 | 2017-11-07 | 41.643 | 141,762 | -6,310 | 0.07% | 5,903,421 |
| 2017-11-08 | 2017-11-06 | 44.400 | 148,072 | -26,295 | 0.07% | 6,574,453 |
| 2017-11-07 | 2017-11-03 | 44.686 | 174,367 | -4,207 | 0.09% | 7,791,695 |
| 2017-11-06 | 2017-11-02 | 43.164 | 178,574 | +2,103 | 0.09% | 7,708,038 |
| 2017-11-01 | 2017-10-30 | 44.591 | 176,471 | -1,788 | 0.09% | 7,868,935 |
| 2017-10-30 | 2017-10-26 | 44.305 | 178,259 | -1,052 | 0.09% | 7,897,819 |
| 2017-10-27 | 2017-10-25 | 43.640 | 179,311 | -2,524 | 0.09% | 7,825,091 |
| 2017-10-25 | 2017-10-23 | 43.259 | 181,835 | -2,230 | 0.09% | 7,866,086 |
| 2017-10-24 | 2017-10-20 | 42.974 | 184,065 | -2,840 | 0.09% | 7,910,054 |
| 2017-10-23 | 2017-10-19 | 41.548 | 186,905 | +3,892 | 0.09% | 7,765,549 |
| 2017-10-19 | 2017-10-17 | 42.309 | 183,013 | +1,778 | 0.09% | 7,743,044 |
| 2017-10-12 | 2017-10-10 | 41.263 | 181,235 | +1,051 | 0.09% | 7,478,278 |
| 2017-10-11 | 2017-10-09 | 40.883 | 180,184 | +16,440 | 0.09% | 7,366,386 |
| 2017-10-10 | 2017-10-06 | 40.122 | 163,744 | +1,045 | 0.08% | 6,569,732 |
| 2017-10-09 | 2017-10-04 | 40.122 | 162,699 | +1,430 | 0.08% | 6,527,804 |
| 2017-10-06 | 2017-10-03 | 40.883 | 161,269 | +3,261 | 0.08% | 6,593,092 |
| 2017-10-04 | 2017-09-29 | 41.453 | 158,008 | +3,103 | 0.08% | 6,549,910 |
| 2017-10-03 | 2017-09-28 | 42.499 | 154,905 | -421 | 0.08% | 6,583,286 |
| 2017-09-29 | 2017-09-27 | 42.404 | 155,326 | -63 | 0.08% | 6,586,411 |
| 2017-09-28 | 2017-09-26 | 41.928 | 155,389 | +3,050 | 0.08% | 6,515,214 |
| 2017-09-27 | 2017-09-25 | 41.928 | 152,339 | +4,102 | 0.08% | 6,387,332 |
| 2017-09-26 | 2017-09-22 | 44.020 | 148,237 | +5,259 | 0.07% | 6,525,404 |
| 2017-09-25 | 2017-09-21 | 45.636 | 142,978 | -3,997 | 0.07% | 6,524,996 |
| 2017-09-22 | 2017-09-20 | 45.636 | 146,975 | +3,156 | 0.07% | 6,707,405 |
| 2017-09-20 | 2017-09-18 | 46.682 | 143,819 | -6,522 | 0.07% | 6,713,787 |
| 2017-09-19 | 2017-09-15 | 43.735 | 150,341 | +579 | 0.07% | 6,575,141 |
| 2017-09-15 | 2017-09-13 | 43.259 | 149,762 | +158 | 0.07% | 6,478,625 |
| 2017-09-14 | 2017-09-12 | 42.879 | 149,604 | -1 | 0.07% | 6,414,895 |
| 2017-09-13 | 2017-09-11 | 42.784 | 149,605 | +5,259 | 0.07% | 6,400,714 |
| 2017-09-11 | 2017-09-07 | 42.499 | 144,346 | +105 | 0.07% | 6,134,541 |
| 2017-09-08 | 2017-09-06 | 43.069 | 144,241 | +211 | 0.07% | 6,212,362 |
| 2017-09-05 | 2017-09-01 | 43.545 | 144,030 | -64 | 0.07% | 6,271,743 |
| 2017-09-04 | 2017-08-31 | 43.069 | 144,094 | +1,052 | 0.07% | 6,206,030 |
| 2017-08-30 | 2017-08-28 | 42.023 | 143,042 | +1,052 | 0.07% | 6,011,123 |
| 2017-08-22 | 2017-08-18 | 43.355 | 141,990 | -63 | 0.07% | 6,155,912 |
| 2017-08-17 | 2017-08-15 | 42.974 | 142,053 | -2,335 | 0.07% | 6,104,620 |
| 2017-08-16 | 2017-08-14 | 40.978 | 144,388 | -168 | 0.07% | 5,916,681 |
| 2017-08-15 | 2017-08-11 | 40.027 | 144,556 | -305 | 0.07% | 5,786,128 |
| 2017-08-14 | 2017-08-10 | 39.456 | 144,861 | -1,052 | 0.07% | 5,715,699 |
| 2017-08-11 | 2017-08-09 | 39.552 | 145,913 | -4,502 | 0.07% | 5,771,080 |
| 2017-08-09 | 2017-08-07 | 37.555 | 150,415 | -1,052 | 0.07% | 5,648,824 |
| 2017-08-01 | 2017-07-28 | 36.699 | 151,467 | +6,364 | 0.07% | 5,558,724 |
| 2017-07-27 | 2017-07-25 | 38.220 | 145,103 | +3,155 | 0.07% | 5,545,903 |
| 2017-07-25 | 2017-07-21 | 38.506 | 141,948 | +1,473 | 0.07% | 5,465,805 |
| 2017-07-24 | 2017-07-20 | 38.696 | 140,475 | +4,207 | 0.07% | 5,435,797 |
| 2017-07-20 | 2017-07-18 | 38.506 | 136,268 | +2,103 | 0.07% | 5,247,092 |
| 2017-07-19 | 2017-07-17 | 39.076 | 134,165 | +1,052 | 0.07% | 5,242,650 |
| 2017-07-18 | 2017-07-14 | 40.312 | 133,113 | -2,209 | 0.07% | 5,366,067 |
| 2017-07-07 | 2017-07-05 | 38.125 | 135,322 | +1,052 | 0.07% | 5,159,203 |
| 2017-07-04 | 2017-06-30 | 39.552 | 134,270 | -1,052 | 0.07% | 5,310,582 |
| 2017-06-27 | 2017-06-23 | 38.696 | 135,322 | +53 | 0.07% | 5,236,398 |
| 2017-06-26 | 2017-06-22 | 38.506 | 135,269 | +1,052 | 0.07% | 5,208,625 |
| 2017-06-23 | 2017-06-21 | 39.361 | 134,217 | -1,052 | 0.07% | 5,282,964 |
| 2017-06-22 | 2017-06-20 | 37.270 | 135,269 | +2,104 | 0.07% | 5,041,435 |
| 2017-06-21 | 2017-06-19 | 38.125 | 133,165 | +2,156 | 0.07% | 5,076,966 |
| 2017-06-20 | 2017-06-16 | 38.791 | 131,009 | +4,544 | 0.06% | 5,081,958 |
| 2017-06-19 | 2017-06-15 | 42.879 | 126,465 | +7,941 | 0.06% | 5,422,714 |
| 2017-06-16 | 2017-06-14 | 49.439 | 118,524 | +2,314 | 0.06% | 5,859,755 |
| 2017-06-15 | 2017-06-13 | 51.056 | 116,210 | +1,945 | 0.06% | 5,933,181 |
| 2017-06-09 | 2017-06-07 | 52.197 | 114,265 | +526 | 0.06% | 5,964,243 |
| 2017-05-29 | 2017-05-25 | 52.292 | 113,739 | +5,785 | 0.06% | 5,947,602 |
| 2017-05-26 | 2017-05-24 | 53.052 | 107,954 | +1,052 | 0.05% | 5,727,205 |
| 2017-05-25 | 2017-05-23 | 53.147 | 106,902 | +5,438 | 0.05% | 5,681,558 |
| 2017-05-23 | 2017-05-19 | 54.003 | 101,464 | +1,051 | 0.05% | 5,479,363 |
| 2017-05-22 | 2017-05-18 | 53.908 | 100,413 | +3,577 | 0.05% | 5,413,059 |
| 2017-05-16 | 2017-05-12 | 56.760 | 96,836 | -1,052 | 0.05% | 5,496,433 |
| 2017-05-11 | 2017-05-09 | 56.000 | 97,888 | +1,052 | 0.05% | 5,481,691 |
| 2017-05-10 | 2017-05-08 | 55.239 | 96,836 | -526 | 0.05% | 5,349,125 |
| 2017-05-09 | 2017-05-05 | 53.908 | 97,362 | +526 | 0.05% | 5,248,586 |
| 2017-05-08 | 2017-05-04 | 55.144 | 96,836 | +1,051 | 0.05% | 5,339,919 |
| 2017-04-28 | 2017-04-26 | 57.141 | 95,785 | +5,259 | 0.05% | 5,473,206 |
| 2017-04-26 | 2017-04-24 | 57.521 | 90,526 | -315 | 0.04% | 5,207,131 |
| 2017-04-21 | 2017-04-19 | 56.855 | 90,841 | +526 | 0.04% | 5,164,793 |
| 2017-04-20 | 2017-04-18 | 56.950 | 90,315 | +526 | 0.04% | 5,143,473 |
| 2017-04-18 | 2017-04-12 | 57.901 | 89,789 | +631 | 0.04% | 5,198,885 |
| 2017-03-31 | 2017-03-29 | 64.081 | 89,158 | -116 | 0.04% | 5,713,339 |
| 2017-03-27 | 2017-03-23 | 61.989 | 89,274 | +53 | 0.04% | 5,534,041 |
| 2017-03-24 | 2017-03-22 | 62.560 | 89,221 | +52 | 0.04% | 5,581,652 |
| 2017-03-16 | 2017-03-14 | 65.697 | 89,169 | -2,103 | 0.04% | 5,858,167 |
| 2017-03-13 | 2017-03-09 | 65.127 | 91,272 | +105 | 0.04% | 5,944,262 |
| 2017-03-09 | 2017-03-07 | 67.123 | 91,167 | +105 | 0.04% | 6,119,447 |
| 2017-03-06 | 2017-03-02 | 68.264 | 91,062 | +210 | 0.04% | 6,216,292 |
| 2017-02-28 | 2017-02-24 | 69.310 | 90,852 | -894 | 0.04% | 6,296,973 |
| 2017-02-27 | 2017-02-23 | 64.556 | 91,746 | -2,787 | 0.04% | 5,922,795 |
| 2017-02-23 | 2017-02-21 | 59.708 | 94,533 | -2,167 | 0.05% | 5,644,336 |
| 2017-02-22 | 2017-02-20 | 57.901 | 96,700 | -63 | 0.05% | 5,599,040 |
| 2017-02-21 | 2017-02-17 | 57.616 | 96,763 | -63 | 0.05% | 5,575,088 |
| 2017-02-20 | 2017-02-16 | 57.521 | 96,826 | +1,052 | 0.05% | 5,569,512 |
| 2017-02-03 | 2017-02-01 | 57.426 | 95,774 | +63 | 0.05% | 5,499,895 |
| 2017-02-02 | 2017-01-27 | 57.711 | 95,711 | +2,104 | 0.05% | 5,523,576 |
| 2017-02-01 | 2017-01-25 | 56.950 | 93,607 | +1,083 | 0.05% | 5,330,954 |
| 2017-01-26 | 2017-01-24 | 57.236 | 92,524 | +5,259 | 0.05% | 5,295,667 |
| 2017-01-25 | 2017-01-23 | 57.616 | 87,265 | +63 | 0.04% | 5,027,852 |
| 2017-01-23 | 2017-01-19 | 58.377 | 87,202 | -63 | 0.04% | 5,090,549 |
| 2017-01-19 | 2017-01-17 | 57.711 | 87,265 | +63 | 0.04% | 5,036,149 |
| 2017-01-16 | 2017-01-12 | 58.472 | 87,202 | +1,115 | 0.04% | 5,098,840 |
| 2017-01-06 | 2017-01-04 | 58.852 | 86,087 | -63 | 0.04% | 5,066,383 |
| 2017-01-03 | 2016-12-29 | 57.711 | 86,150 | +1,115 | 0.04% | 4,971,801 |
| 2016-12-30 | 2016-12-28 | 58.852 | 85,035 | -652 | 0.04% | 5,004,471 |
| 2016-12-20 | 2016-12-16 | 60.753 | 85,687 | -43 | 0.04% | 5,205,777 |
| 2016-12-13 | 2016-12-09 | 60.753 | 85,730 | -161 | 0.04% | 5,208,390 |
| 2016-11-30 | 2016-11-28 | 59.613 | 85,891 | -63 | 0.04% | 5,120,177 |
| 2016-11-29 | 2016-11-25 | 60.183 | 85,954 | -11 | 0.04% | 5,172,966 |
| 2016-11-28 | 2016-11-24 | 59.898 | 85,965 | +1,052 | 0.04% | 5,149,108 |
| 2016-11-21 | 2016-11-17 | 63.225 | 84,913 | +74 | 0.04% | 5,368,657 |
| 2016-11-18 | 2016-11-16 | 63.130 | 84,839 | -1,178 | 0.04% | 5,355,912 |
| 2016-11-09 | 2016-11-07 | 59.327 | 86,017 | +63 | 0.04% | 5,103,154 |
| 2016-11-03 | 2016-11-01 | 60.278 | 85,954 | +63 | 0.04% | 5,181,138 |
| 2016-10-31 | 2016-10-27 | 65.888 | 85,891 | -168 | 0.04% | 5,659,143 |
| 2016-10-27 | 2016-10-25 | 64.937 | 86,059 | +327 | 0.04% | 5,588,391 |
| 2016-10-18 | 2016-10-14 | 63.035 | 85,732 | +631 | 0.04% | 5,404,136 |
| 2016-10-07 | 2016-10-05 | 62.940 | 85,101 | -316 | 0.04% | 5,356,270 |
| 2016-09-23 | 2016-09-21 | 66.648 | 85,417 | +2,041 | 0.04% | 5,692,881 |
| 2016-09-02 | 2016-08-31 | 65.222 | 83,376 | -53 | 0.04% | 5,437,947 |
| 2016-08-29 | 2016-08-25 | 62.275 | 83,429 | -347 | 0.04% | 5,195,509 |
| 2016-08-23 | 2016-08-19 | 63.416 | 83,776 | -31 | 0.04% | 5,312,699 |
| 2016-08-17 | 2016-08-15 | 62.560 | 83,807 | -2,420 | 0.04% | 5,242,953 |
| 2016-08-15 | 2016-08-11 | 59.993 | 86,227 | -526 | 0.04% | 5,172,999 |
| 2016-08-11 | 2016-08-09 | 60.563 | 86,753 | -63 | 0.04% | 5,254,044 |
| 2016-08-09 | 2016-08-05 | 58.947 | 86,816 | -357 | 0.04% | 5,117,540 |
| 2016-08-03 | 2016-07-29 | 59.137 | 87,173 | +21 | 0.04% | 5,155,160 |
| 2016-08-01 | 2016-07-28 | 61.229 | 87,152 | +105 | 0.04% | 5,336,211 |
| 2016-07-25 | 2016-07-21 | 60.278 | 87,047 | +1,052 | 0.04% | 5,247,022 |
| 2016-07-22 | 2016-07-20 | 61.609 | 85,995 | +315 | 0.04% | 5,298,074 |
| 2016-07-21 | 2016-07-19 | 63.416 | 85,680 | -725 | 0.04% | 5,433,443 |
| 2016-06-24 | 2016-06-22 | 56.760 | 86,405 | +788 | 0.04% | 4,904,367 |
| 2016-05-30 | 2016-05-26 | 58.472 | 85,617 | -52 | 0.04% | 5,006,162 |
| 2016-05-25 | 2016-05-23 | 58.947 | 85,669 | +31 | 0.04% | 5,049,928 |
| 2016-05-20 | 2016-05-18 | 59.137 | 85,638 | -21 | 0.04% | 5,064,385 |
| 2016-05-17 | 2016-05-13 | 59.708 | 85,659 | +631 | 0.04% | 5,114,491 |
| 2016-05-09 | 2016-05-05 | 65.222 | 85,028 | -862 | 0.04% | 5,545,694 |
| 2016-05-04 | 2016-04-29 | 64.652 | 85,890 | +210 | 0.04% | 5,552,919 |
| 2016-04-28 | 2016-04-26 | 64.556 | 85,680 | -10 | 0.04% | 5,531,196 |
| 2016-04-27 | 2016-04-25 | 65.127 | 85,690 | +63 | 0.04% | 5,580,724 |
| 2016-04-26 | 2016-04-22 | 66.553 | 85,627 | -189 | 0.04% | 5,698,736 |
| 2016-04-22 | 2016-04-20 | 66.648 | 85,816 | -53 | 0.04% | 5,719,474 |
| 2016-04-21 | 2016-04-19 | 65.032 | 85,869 | +63 | 0.04% | 5,584,217 |
| 2016-04-18 | 2016-04-14 | 66.553 | 85,806 | -63 | 0.04% | 5,710,649 |
| 2016-04-15 | 2016-04-13 | 65.507 | 85,869 | +1,052 | 0.04% | 5,625,037 |
| 2016-04-12 | 2016-04-08 | 64.652 | 84,817 | +1,052 | 0.04% | 5,483,548 |
| 2016-04-11 | 2016-04-07 | 65.317 | 83,765 | +63 | 0.04% | 5,471,282 |
| 2016-04-01 | 2016-03-30 | 68.740 | 83,702 | -1,115 | 0.04% | 5,753,656 |
| 2016-03-30 | 2016-03-24 | 65.412 | 84,817 | +63 | 0.04% | 5,548,060 |
| 2016-03-29 | 2016-03-23 | 67.409 | 84,754 | -63 | 0.04% | 5,713,158 |
| 2016-03-11 | 2016-03-09 | 68.264 | 84,817 | +42 | 0.04% | 5,789,981 |
| 2016-03-01 | 2016-02-26 | 65.127 | 84,775 | -63 | 0.04% | 5,521,132 |
| 2016-02-29 | 2016-02-25 | 64.842 | 84,838 | +1,272 | 0.04% | 5,501,037 |
| 2016-02-24 | 2016-02-22 | 76.631 | 83,566 | -1,072 | 0.04% | 6,403,751 |
| 2016-02-23 | 2016-02-19 | 73.208 | 84,638 | -32 | 0.04% | 6,196,207 |
| 2016-02-15 | 2016-02-11 | 70.451 | 84,670 | +53 | 0.04% | 5,965,098 |
| 2016-02-04 | 2016-02-02 | 76.441 | 84,617 | -3,156 | 0.04% | 6,468,200 |
| 2016-02-02 | 2016-01-29 | 76.061 | 87,773 | -1,052 | 0.04% | 6,676,068 |
| 2016-02-01 | 2016-01-28 | 72.163 | 88,825 | +947 | 0.04% | 6,409,834 |
| 2016-01-28 | 2016-01-26 | 75.775 | 87,878 | -947 | 0.04% | 6,658,989 |
| 2016-01-27 | 2016-01-25 | 78.152 | 88,825 | -318 | 0.04% | 6,941,876 |
| 2016-01-26 | 2016-01-22 | 73.113 | 89,143 | -483 | 0.04% | 6,517,535 |
| 2016-01-22 | 2016-01-20 | 72.828 | 89,626 | -3,156 | 0.04% | 6,527,285 |
| 2016-01-18 | 2016-01-14 | 74.254 | 92,782 | -5,259 | 0.05% | 6,889,450 |
| 2016-01-11 | 2016-01-07 | 73.208 | 98,041 | +484 | 0.05% | 7,177,418 |
| 2016-01-04 | 2015-12-29 | 82.241 | 97,557 | -2,104 | 0.05% | 8,023,139 |
| 2015-12-30 | 2015-12-28 | 77.487 | 99,661 | -368 | 0.05% | 7,722,406 |
| 2015-12-28 | 2015-12-22 | 77.962 | 100,029 | +1,052 | 0.05% | 7,798,473 |
| 2015-12-23 | 2015-12-21 | 76.346 | 98,977 | +368 | 0.05% | 7,556,482 |
| 2015-12-21 | 2015-12-17 | 75.110 | 98,609 | +944 | 0.05% | 7,406,507 |
| 2015-12-16 | 2015-12-14 | 77.106 | 97,665 | +106 | 0.05% | 7,530,600 |
| 2015-12-11 | 2015-12-09 | 81.575 | 97,559 | +2,313 | 0.05% | 7,958,375 |
| 2015-12-09 | 2015-12-07 | 84.332 | 95,246 | -546 | 0.05% | 8,032,304 |
| 2015-12-02 | 2015-11-30 | 81.765 | 95,792 | +546 | 0.05% | 7,832,447 |
| 2015-11-30 | 2015-11-26 | 82.050 | 95,246 | +3,156 | 0.05% | 7,814,970 |
| 2015-11-27 | 2015-11-25 | 87.375 | 92,090 | -4,260 | 0.05% | 8,046,329 |
| 2015-11-26 | 2015-11-24 | 82.811 | 96,350 | -3,155 | 0.05% | 7,978,838 |
| 2015-11-24 | 2015-11-20 | 82.716 | 99,505 | -1,483 | 0.05% | 8,230,647 |
| 2015-11-23 | 2015-11-19 | 80.814 | 100,988 | -63 | 0.05% | 8,161,284 |
| 2015-11-20 | 2015-11-18 | 80.909 | 101,051 | +3,155 | 0.05% | 8,175,983 |
| 2015-11-12 | 2015-11-10 | 83.096 | 97,896 | -1,052 | 0.05% | 8,134,787 |
| 2015-11-04 | 2015-11-02 | 83.857 | 98,948 | -421 | 0.05% | 8,297,464 |
| 2015-11-02 | 2015-10-29 | 81.575 | 99,369 | -1,998 | 0.05% | 8,106,026 |
| 2015-10-30 | 2015-10-28 | 76.251 | 101,367 | -1,052 | 0.05% | 7,729,311 |
| 2015-10-29 | 2015-10-27 | 78.342 | 102,419 | -7,951 | 0.05% | 8,023,753 |
| 2015-09-30 | 2015-09-25 | 58.091 | 110,370 | +1,115 | 0.05% | 6,411,535 |
| 2015-09-24 | 2015-09-22 | 64.176 | 109,255 | -106 | 0.05% | 7,011,564 |
| 2015-09-22 | 2015-09-18 | 67.884 | 109,361 | -315 | 0.05% | 7,423,872 |
| 2015-09-21 | 2015-09-17 | 66.933 | 109,676 | -1,052 | 0.05% | 7,340,980 |
| 2015-08-19 | 2015-08-17 | 69.120 | 110,728 | +526 | 0.05% | 7,653,528 |
| 2015-08-14 | 2015-08-12 | 70.927 | 110,202 | -105 | 0.05% | 7,816,244 |
| 2015-08-13 | 2015-08-11 | 73.018 | 110,307 | -1,263 | 0.05% | 8,054,417 |
| 2015-08-12 | 2015-08-10 | 71.592 | 111,570 | -1,578 | 0.05% | 7,987,525 |
| 2015-08-10 | 2015-08-06 | 69.215 | 113,148 | -1,393 | 0.06% | 7,831,556 |
| 2015-08-06 | 2015-08-04 | 70.166 | 114,541 | +105 | 0.06% | 8,036,873 |
| 2015-08-05 | 2015-08-03 | 71.307 | 114,436 | -1,052 | 0.06% | 8,160,067 |
| 2015-08-04 | 2015-07-31 | 70.736 | 115,488 | -1,052 | 0.06% | 8,169,201 |
| 2015-07-31 | 2015-07-29 | 68.359 | 116,540 | -3,891 | 0.06% | 7,966,613 |
| 2015-07-29 | 2015-07-27 | 67.979 | 120,431 | -106 | 0.06% | 8,186,799 |
| 2015-07-24 | 2015-07-22 | 70.736 | 120,537 | -3,155 | 0.06% | 8,526,349 |
| 2015-07-23 | 2015-07-21 | 69.786 | 123,692 | -1,604 | 0.06% | 8,631,921 |
| 2015-07-16 | 2015-07-14 | 70.071 | 125,296 | -74 | 0.06% | 8,779,595 |
| 2015-07-14 | 2015-07-10 | 66.933 | 125,370 | -1,052 | 0.06% | 8,391,432 |
| 2015-07-10 | 2015-07-08 | 60.468 | 126,422 | -1,051 | 0.06% | 7,644,508 |
| 2015-07-08 | 2015-07-06 | 67.504 | 127,473 | +526 | 0.06% | 8,604,910 |
| 2015-07-07 | 2015-07-03 | 68.930 | 126,947 | -3,156 | 0.06% | 8,750,447 |
| 2015-07-02 | 2015-06-29 | 68.550 | 130,103 | -610 | 0.06% | 8,918,511 |
| 2015-06-29 | 2015-06-25 | 68.835 | 130,713 | +5,259 | 0.06% | 8,997,610 |
| 2015-06-26 | 2015-06-24 | 69.595 | 125,454 | -21 | 0.06% | 8,731,028 |
| 2015-06-25 | 2015-06-23 | 70.356 | 125,475 | +105 | 0.06% | 8,827,927 |
| 2015-06-12 | 2015-06-10 | 70.261 | 125,370 | -526 | 0.06% | 8,808,620 |
| 2015-06-11 | 2015-06-09 | 69.025 | 125,896 | +526 | 0.06% | 8,689,971 |
| 2015-06-04 | 2015-06-02 | 71.212 | 125,370 | -1,052 | 0.06% | 8,927,816 |
| 2015-06-01 | 2015-05-28 | 75.775 | 126,422 | -4,322 | 0.06% | 9,579,675 |
| 2015-05-29 | 2015-05-27 | 70.451 | 130,744 | +1,051 | 0.06% | 9,211,063 |
| 2015-05-28 | 2015-05-26 | 68.835 | 129,693 | -3,891 | 0.06% | 8,927,398 |
| 2015-05-27 | 2015-05-22 | 64.842 | 133,584 | +1,577 | 0.07% | 8,661,809 |
| 2015-05-22 | 2015-05-20 | 63.891 | 132,007 | -4,733 | 0.06% | 8,434,047 |
| 2015-05-21 | 2015-05-19 | 64.366 | 136,740 | +2,104 | 0.07% | 8,801,446 |
| 2015-05-20 | 2015-05-18 | 66.458 | 134,636 | +1,052 | 0.07% | 8,947,633 |
| 2015-05-18 | 2015-05-14 | 66.743 | 133,584 | -3,688 | 0.07% | 8,915,821 |
| 2015-05-15 | 2015-05-13 | 67.314 | 137,272 | -1,052 | 0.07% | 9,240,277 |
| 2015-05-14 | 2015-05-12 | 65.317 | 138,324 | +211 | 0.07% | 9,034,915 |
| 2015-05-11 | 2015-05-07 | 65.602 | 138,113 | +536 | 0.07% | 9,060,527 |
| 2015-05-08 | 2015-05-06 | 67.884 | 137,577 | +631 | 0.07% | 9,339,290 |
| 2015-05-07 | 2015-05-05 | 70.261 | 136,946 | -105 | 0.07% | 9,621,961 |
| 2015-05-04 | 2015-04-29 | 70.831 | 137,051 | +105 | 0.07% | 9,707,520 |
| 2015-04-30 | 2015-04-28 | 71.117 | 136,946 | +737 | 0.07% | 9,739,143 |
| 2015-04-29 | 2015-04-27 | 72.353 | 136,209 | +525 | 0.07% | 9,855,082 |
| 2015-04-28 | 2015-04-24 | 71.972 | 135,684 | +1,055 | 0.07% | 9,765,496 |
| 2015-04-27 | 2015-04-23 | 72.258 | 134,629 | -104,653 | 0.07% | 9,727,965 |
| 2015-04-24 | 2015-04-22 | 72.258 | 239,282 | +210 | 0.12% | 17,289,937 |
| 2015-04-22 | 2015-04-20 | 69.976 | 239,072 | +1,772 | 0.12% | 16,729,244 |
| 2015-04-17 | 2015-04-15 | 73.398 | 237,300 | -10,518 | 0.12% | 17,417,460 |
| 2015-04-15 | 2015-04-13 | 76.251 | 247,818 | +1,052 | 0.12% | 18,896,310 |
| 2015-04-14 | 2015-04-10 | 75.775 | 246,766 | -33 | 0.12% | 18,698,787 |
| 2015-04-13 | 2015-04-09 | 74.634 | 246,799 | +4,207 | 0.12% | 18,419,712 |
| 2015-03-31 | 2015-03-27 | 73.874 | 242,592 | -368 | 0.12% | 17,921,208 |
| 2015-03-26 | 2015-03-24 | 70.261 | 242,960 | +104,969 | 0.12% | 17,070,609 |
| 2015-03-25 | 2015-03-23 | 69.025 | 137,991 | -1,674 | 0.07% | 9,524,829 |
| 2015-03-24 | 2015-03-20 | 67.599 | 139,665 | +1,052 | 0.07% | 9,441,195 |
| 2015-03-23 | 2015-03-19 | 67.504 | 138,613 | -631 | 0.07% | 9,356,903 |
| 2015-03-20 | 2015-03-18 | 67.694 | 139,244 | +841 | 0.07% | 9,425,975 |
| 2015-03-19 | 2015-03-17 | 66.933 | 138,403 | +2,162 | 0.07% | 9,263,774 |
| 2015-03-17 | 2015-03-13 | 70.927 | 136,241 | +526 | 0.07% | 9,663,099 |
| 2015-03-12 | 2015-03-10 | 70.404 | 135,715 | -316 | 0.07% | 9,554,824 |
| 2015-03-11 | 2015-03-09 | 72.776 | 136,031 | -433 | 0.07% | 9,899,750 |
| 2015-03-10 | 2015-03-06 | 73.630 | 136,464 | +316 | 0.07% | 10,047,795 |
| 2015-03-05 | 2015-03-03 | 74.578 | 136,148 | +474 | 0.07% | 10,153,710 |
| 2015-03-04 | 2015-03-02 | 75.053 | 135,674 | +316 | 0.07% | 10,182,726 |
| 2015-03-03 | 2015-02-27 | 76.097 | 135,358 | +2,530 | 0.07% | 10,300,285 |
| 2015-03-02 | 2015-02-26 | 78.753 | 132,828 | +12,067 | 0.06% | 10,460,650 |
| 2015-02-27 | 2015-02-25 | 82.549 | 120,761 | +11 | 0.06% | 9,968,663 |
| 2015-02-26 | 2015-02-24 | 83.403 | 120,750 | -5,481 | 0.06% | 10,070,869 |
| 2015-02-25 | 2015-02-23 | 83.118 | 126,231 | -316 | 0.06% | 10,492,068 |
| 2015-02-24 | 2015-02-18 | 82.644 | 126,547 | -527 | 0.06% | 10,458,297 |
| 2015-02-23 | 2015-02-16 | 81.790 | 127,074 | -1,338 | 0.06% | 10,393,335 |
| 2015-02-17 | 2015-02-13 | 80.841 | 128,412 | +1,053 | 0.06% | 10,380,927 |
| 2015-02-12 | 2015-02-10 | 80.651 | 127,359 | -874 | 0.06% | 10,271,634 |
| 2015-02-11 | 2015-02-09 | 81.410 | 128,233 | -211 | 0.06% | 10,439,460 |
| 2015-02-10 | 2015-02-06 | 80.746 | 128,444 | +632 | 0.06% | 10,371,327 |
| 2015-02-09 | 2015-02-05 | 77.899 | 127,812 | +527 | 0.06% | 9,956,478 |
| 2015-02-04 | 2015-02-02 | 82.169 | 127,285 | -1,264 | 0.06% | 10,458,901 |
| 2015-02-02 | 2015-01-29 | 83.023 | 128,549 | +527 | 0.06% | 10,672,538 |
| 2015-01-27 | 2015-01-23 | 79.892 | 128,022 | -486 | 0.06% | 10,227,928 |
| 2015-01-26 | 2015-01-22 | 77.045 | 128,508 | +949 | 0.06% | 9,900,956 |
| 2015-01-23 | 2015-01-21 | 79.512 | 127,559 | +4,237 | 0.06% | 10,142,525 |
| 2015-01-21 | 2015-01-19 | 81.885 | 123,322 | +4,194 | 0.06% | 10,098,161 |
| 2015-01-20 | 2015-01-16 | 82.928 | 119,128 | +1,686 | 0.06% | 9,879,074 |
| 2015-01-08 | 2015-01-06 | 86.534 | 117,442 | +633 | 0.06% | 10,162,703 |
| 2014-12-29 | 2014-12-22 | 83.023 | 116,809 | -6,324 | 0.06% | 9,697,847 |
| 2014-12-22 | 2014-12-18 | 81.885 | 123,133 | +316 | 0.06% | 10,082,685 |
| 2014-12-19 | 2014-12-17 | 82.359 | 122,817 | -421 | 0.06% | 10,115,076 |
| 2014-12-18 | 2014-12-16 | 84.067 | 123,238 | +105 | 0.06% | 10,360,228 |
| 2014-12-11 | 2014-12-09 | 85.016 | 123,133 | +64 | 0.06% | 10,468,234 |
| 2014-12-08 | 2014-12-04 | 91.183 | 123,069 | +316 | 0.06% | 11,221,813 |
| 2014-12-05 | 2014-12-03 | 91.561 | 122,753 | -3,338 | 0.06% | 11,239,395 |
| 2014-12-04 | 2014-12-02 | 91.939 | 126,091 | +1,111 | 0.06% | 11,592,683 |
| 2014-11-28 | 2014-11-26 | 96.191 | 124,980 | -106 | 0.06% | 12,021,961 |
| 2014-11-27 | 2014-11-25 | 95.246 | 125,086 | -423 | 0.06% | 11,913,963 |
| 2014-11-26 | 2014-11-24 | 95.246 | 125,509 | -2,225 | 0.06% | 11,954,253 |
| 2014-11-17 | 2014-11-13 | 95.813 | 127,734 | +2,116 | 0.06% | 12,238,593 |
| 2014-11-14 | 2014-11-12 | 98.081 | 125,618 | -5,609 | 0.06% | 12,320,725 |
| 2014-11-13 | 2014-11-11 | 92.884 | 131,227 | -1,058 | 0.06% | 12,188,878 |
| 2014-11-12 | 2014-11-10 | 88.537 | 132,285 | -1,058 | 0.06% | 11,712,166 |
| 2014-11-11 | 2014-11-07 | 89.293 | 133,343 | +8,784 | 0.06% | 11,906,635 |
| 2014-11-06 | 2014-11-04 | 92.884 | 124,559 | +2,116 | 0.06% | 11,569,528 |
| 2014-11-05 | 2014-11-03 | 92.317 | 122,443 | +1,059 | 0.06% | 11,303,568 |
| 2014-11-04 | 2014-10-31 | 91.750 | 121,384 | +7,196 | 0.06% | 11,136,987 |
| 2014-11-03 | 2014-10-30 | 95.246 | 114,188 | +53 | 0.06% | 10,875,971 |
| 2014-10-31 | 2014-10-29 | 95.435 | 114,135 | +1,058 | 0.06% | 10,892,492 |
| 2014-10-24 | 2014-10-22 | 94.490 | 113,077 | +1,059 | 0.06% | 10,684,675 |
| 2014-10-20 | 2014-10-16 | 94.301 | 112,018 | +3,175 | 0.05% | 10,563,440 |
| 2014-10-17 | 2014-10-15 | 97.703 | 108,843 | +211 | 0.05% | 10,634,279 |
| 2014-10-16 | 2014-10-14 | 99.404 | 108,632 | +212 | 0.05% | 10,798,428 |
| 2014-10-14 | 2014-10-10 | 99.215 | 108,420 | +53 | 0.05% | 10,756,865 |
| 2014-10-09 | 2014-10-07 | 102.238 | 108,367 | +6,540 | 0.05% | 11,079,275 |
| 2014-10-08 | 2014-10-06 | 103.372 | 101,827 | +4,043 | 0.05% | 10,526,095 |
| 2014-10-07 | 2014-10-03 | 103.183 | 97,784 | +423 | 0.05% | 10,089,682 |
| 2014-10-06 | 2014-09-30 | 94.868 | 97,361 | -1,905 | 0.05% | 9,236,464 |
| 2014-10-03 | 2014-09-29 | 100.538 | 99,266 | -423 | 0.05% | 9,979,969 |
| 2014-09-29 | 2014-09-25 | 104.128 | 99,689 | +741 | 0.05% | 10,380,442 |
| 2014-09-25 | 2014-09-23 | 120.381 | 98,948 | -2,117 | 0.05% | 11,911,418 |
| 2014-09-23 | 2014-09-19 | 116.034 | 101,065 | +53 | 0.05% | 11,726,980 |
| 2014-09-16 | 2014-09-12 | 117.168 | 101,012 | -1,952 | 0.05% | 11,835,366 |
| 2014-09-08 | 2014-09-04 | 121.892 | 102,964 | -529 | 0.05% | 12,550,532 |
| 2014-09-02 | 2014-08-29 | 118.869 | 103,493 | -2,117 | 0.05% | 12,302,083 |
| 2014-09-01 | 2014-08-28 | 116.223 | 105,610 | -529 | 0.05% | 12,274,313 |
| 2014-08-28 | 2014-08-26 | 119.436 | 106,139 | +318 | 0.05% | 12,676,784 |
| 2014-08-27 | 2014-08-25 | 120.192 | 105,821 | +3,175 | 0.05% | 12,718,796 |
| 2014-08-22 | 2014-08-20 | 120.759 | 102,646 | -1,059 | 0.05% | 12,395,382 |
| 2014-08-21 | 2014-08-19 | 118.680 | 103,705 | +974 | 0.05% | 12,307,685 |
| 2014-08-13 | 2014-08-11 | 113.766 | 102,731 | -1,058 | 0.05% | 11,687,323 |
| 2014-08-12 | 2014-08-08 | 110.365 | 103,789 | +1,164 | 0.05% | 11,454,633 |
| 2014-08-11 | 2014-08-07 | 113.766 | 102,625 | -106 | 0.05% | 11,675,263 |
| 2014-08-08 | 2014-08-06 | 113.577 | 102,731 | -1,270 | 0.05% | 11,667,908 |
| 2014-08-07 | 2014-08-05 | 113.955 | 104,001 | +1,058 | 0.05% | 11,851,460 |
| 2014-08-04 | 2014-07-31 | 115.278 | 102,943 | -84 | 0.05% | 11,867,075 |
| 2014-08-01 | 2014-07-30 | 114.522 | 103,027 | -646 | 0.05% | 11,798,878 |
| 2014-07-31 | 2014-07-29 | 112.443 | 103,673 | -635 | 0.05% | 11,657,345 |
| 2014-07-30 | 2014-07-28 | 113.010 | 104,308 | +148 | 0.05% | 11,787,883 |
| 2014-07-25 | 2014-07-23 | 110.365 | 104,160 | -3,175 | 0.05% | 11,495,579 |
| 2014-07-22 | 2014-07-18 | 107.719 | 107,335 | +3,175 | 0.05% | 11,562,007 |
| 2014-07-18 | 2014-07-16 | 109.609 | 104,160 | -1,164 | 0.05% | 11,416,842 |
| 2014-07-17 | 2014-07-15 | 106.774 | 105,324 | +106 | 0.05% | 11,245,864 |
| 2014-07-09 | 2014-07-07 | 108.853 | 105,218 | +317 | 0.05% | 11,453,271 |
| 2014-06-30 | 2014-06-26 | 102.616 | 104,901 | +276 | 0.05% | 10,764,565 |
| 2014-06-27 | 2014-06-25 | 101.672 | 104,625 | -318 | 0.05% | 10,637,382 |
| 2014-06-24 | 2014-06-20 | 102.049 | 104,943 | +635 | 0.05% | 10,709,378 |
| 2014-06-20 | 2014-06-18 | 106.207 | 104,308 | +212 | 0.05% | 11,078,245 |
| 2014-06-18 | 2014-06-16 | 105.829 | 104,096 | -2,646 | 0.05% | 11,016,385 |
| 2014-06-16 | 2014-06-12 | 106.585 | 106,742 | -161 | 0.05% | 11,377,097 |
| 2014-06-12 | 2014-06-10 | 106.585 | 106,903 | +529 | 0.05% | 11,394,257 |
| 2014-06-11 | 2014-06-09 | 105.829 | 106,374 | -21 | 0.05% | 11,257,463 |
| 2014-06-05 | 2014-06-03 | 107.530 | 106,395 | +317 | 0.05% | 11,440,645 |
| 2014-06-03 | 2014-05-29 | 108.853 | 106,078 | -529 | 0.05% | 11,546,885 |
| 2014-05-23 | 2014-05-21 | 107.152 | 106,607 | -317 | 0.05% | 11,423,148 |
| 2014-05-22 | 2014-05-20 | 107.908 | 106,924 | -44 | 0.05% | 11,537,941 |
| 2014-05-21 | 2014-05-19 | 106.774 | 106,968 | +1,376 | 0.05% | 11,421,400 |
| 2014-05-19 | 2014-05-15 | 110.932 | 105,592 | +635 | 0.05% | 11,713,485 |
| 2014-05-13 | 2014-05-09 | 108.664 | 104,957 | -794 | 0.05% | 11,405,026 |
| 2014-05-12 | 2014-05-08 | 111.876 | 105,751 | -317 | 0.05% | 11,831,048 |
| 2014-05-05 | 2014-04-30 | 121.703 | 106,068 | +529 | 0.05% | 12,908,842 |
| 2014-04-23 | 2014-04-17 | 129.452 | 105,539 | -94 | 0.05% | 13,662,198 |
| 2014-04-22 | 2014-04-16 | 126.050 | 105,633 | -530 | 0.05% | 13,315,040 |
| 2014-04-16 | 2014-04-14 | 123.215 | 106,163 | +530 | 0.05% | 13,080,905 |
| 2014-04-14 | 2014-04-10 | 124.538 | 105,633 | +105 | 0.05% | 13,155,339 |
| 2014-04-08 | 2014-04-04 | 128.129 | 105,528 | -111 | 0.05% | 13,521,175 |
| 2014-04-04 | 2014-04-02 | 126.428 | 105,639 | +529 | 0.05% | 13,355,724 |
| 2014-04-03 | 2014-04-01 | 123.782 | 105,110 | +741 | 0.05% | 13,010,751 |
| 2014-04-02 | 2014-03-31 | 121.892 | 104,369 | +318 | 0.05% | 12,721,791 |
| 2014-04-01 | 2014-03-28 | 121.892 | 104,051 | +275 | 0.05% | 12,683,029 |
| 2014-03-28 | 2014-03-26 | 121.325 | 103,776 | +95 | 0.05% | 12,590,674 |
| 2014-03-13 | 2014-03-11 | 139.468 | 103,681 | -1,058 | 0.05% | 14,460,142 |
| 2014-03-07 | 2014-03-05 | 140.318 | 104,739 | -212 | 0.05% | 14,696,730 |
| 2014-03-04 | 2014-02-28 | 137.489 | 104,951 | -5,302 | 0.05% | 14,429,573 |
| 2014-02-26 | 2014-02-24 | 133.151 | 110,253 | +1,060 | 0.05% | 14,680,285 |
| 2014-02-25 | 2014-02-21 | 138.432 | 109,193 | -1,060 | 0.05% | 15,115,768 |
| 2014-02-19 | 2014-02-17 | 134.094 | 110,253 | +530 | 0.05% | 14,784,253 |
| 2014-02-17 | 2014-02-13 | 134.471 | 109,723 | +2,121 | 0.05% | 14,754,570 |
| 2014-02-12 | 2014-02-10 | 134.282 | 107,602 | +53 | 0.05% | 14,449,064 |
| 2014-02-10 | 2014-02-06 | 136.546 | 107,549 | -159 | 0.05% | 14,685,350 |
| 2014-02-05 | 2014-01-30 | 138.054 | 107,708 | +4,242 | 0.05% | 14,869,570 |
| 2014-01-21 | 2014-01-17 | 146.730 | 103,466 | +1,060 | 0.05% | 15,181,568 |
| 2014-01-20 | 2014-01-16 | 150.502 | 102,406 | -1,060 | 0.05% | 15,412,307 |
| 2014-01-17 | 2014-01-15 | 150.313 | 103,466 | -2 | 0.05% | 15,552,326 |
| 2014-01-10 | 2014-01-08 | 149.936 | 103,468 | -106 | 0.05% | 15,513,598 |
| 2014-01-08 | 2014-01-06 | 151.256 | 103,574 | +1,485 | 0.05% | 15,666,229 |
| 2014-01-06 | 2014-01-02 | 147.107 | 102,089 | +106 | 0.05% | 15,018,028 |
| 2013-12-27 | 2013-12-20 | 142.958 | 101,983 | +106 | 0.05% | 14,579,289 |
| 2013-12-13 | 2013-12-11 | 151.256 | 101,877 | -64 | 0.05% | 15,409,547 |
| 2013-12-09 | 2013-12-05 | 148.239 | 101,941 | +319 | 0.05% | 15,111,612 |
| 2013-12-06 | 2013-12-04 | 151.068 | 101,622 | -107 | 0.05% | 15,351,811 |
| 2013-11-29 | 2013-11-27 | 155.971 | 101,729 | +531 | 0.05% | 15,866,811 |
| 2013-11-25 | 2013-11-21 | 155.028 | 101,198 | -1,209 | 0.05% | 15,688,561 |
| 2013-11-21 | 2013-11-19 | 159.366 | 102,407 | -106 | 0.05% | 16,320,209 |
| 2013-11-19 | 2013-11-15 | 158.989 | 102,513 | +1,272 | 0.05% | 16,298,434 |
| 2013-11-18 | 2013-11-14 | 158.423 | 101,241 | -1,909 | 0.05% | 16,038,918 |
| 2013-11-15 | 2013-11-13 | 152.765 | 103,150 | +107 | 0.05% | 15,757,729 |
| 2013-11-14 | 2013-11-12 | 149.182 | 103,043 | -694 | 0.05% | 15,372,140 |
| 2013-11-13 | 2013-11-11 | 150.125 | 103,737 | -2,895 | 0.05% | 15,573,496 |
| 2013-11-12 | 2013-11-08 | 141.261 | 106,632 | -8,483 | 0.05% | 15,062,905 |
| 2013-11-11 | 2013-11-07 | 135.037 | 115,115 | +1,590 | 0.06% | 15,544,770 |
| 2013-11-07 | 2013-11-05 | 133.528 | 113,525 | -159 | 0.06% | 15,158,776 |
| 2013-11-06 | 2013-11-04 | 133.717 | 113,684 | -954 | 0.06% | 15,201,448 |
| 2013-11-05 | 2013-11-01 | 133.528 | 114,638 | -1,007 | 0.06% | 15,307,393 |
| 2013-11-04 | 2013-10-31 | 134.282 | 115,645 | -2,493 | 0.06% | 15,529,098 |
| 2013-11-01 | 2013-10-30 | 130.133 | 118,138 | +160 | 0.06% | 15,373,688 |
| 2013-10-30 | 2013-10-28 | 122.212 | 117,978 | +583 | 0.06% | 14,418,345 |
| 2013-10-29 | 2013-10-25 | 121.458 | 117,395 | +636 | 0.06% | 14,258,533 |
| 2013-10-25 | 2013-10-23 | 123.344 | 116,759 | -212 | 0.06% | 14,401,492 |
| 2013-10-23 | 2013-10-21 | 122.589 | 116,971 | +424 | 0.06% | 14,339,398 |
| 2013-10-22 | 2013-10-18 | 121.269 | 116,547 | +1,061 | 0.06% | 14,133,556 |
| 2013-10-21 | 2013-10-17 | 121.835 | 115,486 | +212 | 0.06% | 14,070,231 |
| 2013-10-16 | 2013-10-11 | 120.326 | 115,274 | +212 | 0.06% | 13,870,477 |
| 2013-10-11 | 2013-10-09 | 123.532 | 115,062 | +212 | 0.06% | 14,213,878 |
| 2013-10-10 | 2013-10-08 | 124.475 | 114,850 | -4,242 | 0.06% | 14,295,992 |
| 2013-10-09 | 2013-10-07 | 118.629 | 119,092 | -2,598 | 0.06% | 14,127,737 |
| 2013-10-08 | 2013-10-04 | 117.874 | 121,690 | -424 | 0.06% | 14,344,132 |
| 2013-10-07 | 2013-10-03 | 115.988 | 122,114 | +1,590 | 0.06% | 14,163,805 |
| 2013-10-03 | 2013-09-30 | 117.120 | 120,524 | -2,226 | 0.06% | 14,115,768 |
| 2013-10-02 | 2013-09-27 | 113.725 | 122,750 | +1,060 | 0.06% | 13,959,767 |
| 2013-09-27 | 2013-09-25 | 114.480 | 121,690 | -212 | 0.06% | 13,931,021 |
| 2013-09-24 | 2013-09-19 | 115.045 | 121,902 | -848 | 0.06% | 14,024,262 |
| 2013-09-18 | 2013-09-16 | 115.423 | 122,750 | -1,061 | 0.06% | 14,168,122 |
| 2013-09-16 | 2013-09-12 | 113.725 | 123,811 | -318 | 0.06% | 14,080,430 |
| 2013-09-13 | 2013-09-11 | 113.159 | 124,129 | -22 | 0.06% | 14,046,362 |
| 2013-09-12 | 2013-09-10 | 109.953 | 124,151 | +4,984 | 0.06% | 13,650,801 |
| 2013-09-11 | 2013-09-09 | 118.440 | 119,167 | +4,242 | 0.06% | 14,114,159 |
| 2013-09-10 | 2013-09-06 | 119.572 | 114,925 | +1,485 | 0.06% | 13,741,785 |
| 2013-09-09 | 2013-09-05 | 119.760 | 113,440 | -2,121 | 0.06% | 13,585,615 |
| 2013-09-06 | 2013-09-04 | 117.309 | 115,561 | +5,196 | 0.06% | 13,556,296 |
| 2013-08-30 | 2013-08-28 | 127.116 | 110,365 | -21 | 0.05% | 14,029,126 |
| 2013-08-29 | 2013-08-27 | 127.870 | 110,386 | -15,907 | 0.05% | 14,115,071 |
| 2013-08-28 | 2013-08-26 | 127.682 | 126,293 | +5,249 | 0.06% | 16,125,282 |
| 2013-08-27 | 2013-08-23 | 127.493 | 121,044 | -636 | 0.06% | 15,432,253 |
| 2013-08-23 | 2013-08-21 | 127.493 | 121,680 | +636 | 0.06% | 15,513,338 |
| 2013-08-22 | 2013-08-20 | 126.739 | 121,044 | -954 | 0.06% | 15,340,938 |
| 2013-08-19 | 2013-08-15 | 124.664 | 121,998 | +2,863 | 0.06% | 15,208,750 |
| 2013-08-16 | 2013-08-13 | 128.813 | 119,135 | -2,121 | 0.06% | 15,346,150 |
| 2013-08-15 | 2013-08-12 | 126.739 | 121,256 | +5,143 | 0.06% | 15,367,806 |
| 2013-08-13 | 2013-08-09 | 128.059 | 116,113 | -265 | 0.06% | 14,869,282 |
| 2013-08-09 | 2013-08-07 | 125.041 | 116,378 | -350 | 0.06% | 14,552,037 |
| 2013-08-08 | 2013-08-06 | 125.230 | 116,728 | +6,363 | 0.06% | 14,617,816 |
| 2013-08-07 | 2013-08-05 | 128.813 | 110,365 | -318 | 0.05% | 14,216,459 |
| 2013-08-06 | 2013-08-02 | 128.059 | 110,683 | -3,182 | 0.05% | 14,173,923 |
| 2013-08-05 | 2013-08-01 | 122.967 | 113,865 | -1,113 | 0.06% | 14,001,585 |
| 2013-08-01 | 2013-07-30 | 120.138 | 114,978 | -1,061 | 0.06% | 13,813,176 |
| 2013-07-31 | 2013-07-29 | 115.611 | 116,039 | -318 | 0.06% | 13,415,406 |
| 2013-07-30 | 2013-07-26 | 115.800 | 116,357 | -1,060 | 0.06% | 13,474,115 |
| 2013-07-24 | 2013-07-22 | 115.988 | 117,417 | -181 | 0.06% | 13,619,008 |
| 2013-07-23 | 2013-07-19 | 113.348 | 117,598 | -1,081 | 0.06% | 13,329,497 |
| 2013-07-17 | 2013-07-15 | 108.633 | 118,679 | -212 | 0.06% | 12,892,458 |
| 2013-07-09 | 2013-07-05 | 112.028 | 118,891 | +212 | 0.06% | 13,319,097 |
| 2013-07-08 | 2013-07-04 | 111.462 | 118,679 | -106 | 0.06% | 13,228,199 |
| 2013-07-05 | 2013-07-03 | 110.330 | 118,785 | -7,006 | 0.06% | 13,105,598 |
| 2013-07-04 | 2013-07-02 | 111.085 | 125,791 | +530 | 0.06% | 13,973,469 |
| 2013-07-03 | 2013-06-28 | 109.010 | 125,261 | -424 | 0.06% | 13,654,729 |
| 2013-06-27 | 2013-06-25 | 106.370 | 125,685 | -1,697 | 0.06% | 13,369,092 |
| 2013-06-26 | 2013-06-24 | 104.295 | 127,382 | -636 | 0.06% | 13,285,336 |
| 2013-06-18 | 2013-06-14 | 106.936 | 128,018 | -2,439 | 0.06% | 13,689,685 |
| 2013-06-17 | 2013-06-13 | 104.861 | 130,457 | +2,121 | 0.06% | 13,679,857 |
| 2013-06-13 | 2013-06-10 | 110.708 | 128,336 | -159 | 0.06% | 14,207,772 |
| 2013-06-11 | 2013-06-07 | 109.576 | 128,495 | -1,061 | 0.06% | 14,079,970 |
| 2013-06-07 | 2013-06-05 | 111.651 | 129,556 | -1,060 | 0.06% | 14,465,005 |
| 2013-06-05 | 2013-06-03 | 113.537 | 130,616 | -319 | 0.06% | 14,829,696 |
| 2013-05-31 | 2013-05-29 | 113.537 | 130,935 | -1,272 | 0.06% | 14,865,914 |
| 2013-05-30 | 2013-05-28 | 112.216 | 132,207 | -1,061 | 0.06% | 14,835,794 |
| 2013-05-29 | 2013-05-27 | 110.142 | 133,268 | -1,802 | 0.06% | 14,678,379 |
| 2013-05-28 | 2013-05-24 | 109.953 | 135,070 | -10,181 | 0.07% | 14,851,380 |
| 2013-05-27 | 2013-05-23 | 108.067 | 145,251 | -434 | 0.07% | 15,696,872 |
| 2013-05-24 | 2013-05-22 | 109.010 | 145,685 | -7,423 | 0.07% | 15,881,153 |
| 2013-05-20 | 2013-05-15 | 106.370 | 153,108 | -7,794 | 0.07% | 16,286,072 |
| 2013-05-16 | 2013-05-14 | 100.523 | 160,902 | -5,409 | 0.08% | 16,174,394 |
| 2013-05-13 | 2013-05-09 | 98.260 | 166,311 | -63 | 0.08% | 16,341,731 |
| 2013-05-10 | 2013-05-08 | 97.883 | 166,374 | +9,252 | 0.08% | 16,285,166 |
| 2013-05-07 | 2013-05-03 | 102.975 | 157,122 | -212 | 0.08% | 16,179,646 |
| 2013-05-06 | 2013-05-02 | 100.523 | 157,334 | -636 | 0.08% | 15,815,727 |
| 2013-05-03 | 2013-04-30 | 102.598 | 157,970 | -1,114 | 0.08% | 16,207,382 |
| 2013-04-29 | 2013-04-25 | 94.677 | 159,084 | -424 | 0.08% | 15,061,547 |
| 2013-04-17 | 2013-04-15 | 93.451 | 159,508 | -1,060 | 0.08% | 14,906,150 |
| 2013-04-16 | 2013-04-12 | 94.205 | 160,568 | -1,273 | 0.08% | 15,126,340 |
| 2013-04-15 | 2013-04-11 | 92.602 | 161,841 | +1,060 | 0.08% | 14,986,817 |
| 2013-04-09 | 2013-04-05 | 88.359 | 160,781 | -127 | 0.08% | 14,206,388 |
| 2013-04-08 | 2013-04-03 | 89.679 | 160,908 | -318 | 0.08% | 14,430,040 |
| 2013-04-05 | 2013-04-02 | 88.830 | 161,226 | -2,121 | 0.08% | 14,321,726 |
| 2013-03-27 | 2013-03-25 | 89.302 | 163,347 | -1,060 | 0.08% | 14,587,152 |
| 2013-03-26 | 2013-03-22 | 89.302 | 164,407 | -1,167 | 0.08% | 14,681,812 |
| 2013-03-22 | 2013-03-20 | 92.602 | 165,574 | -530 | 0.08% | 15,332,501 |
| 2013-03-21 | 2013-03-19 | 87.699 | 166,104 | -350 | 0.08% | 14,567,077 |
| 2013-03-15 | 2013-03-13 | 87.887 | 166,454 | -1,060 | 0.08% | 14,629,164 |
| 2013-03-14 | 2013-03-12 | 91.282 | 167,514 | +212 | 0.08% | 15,290,998 |
| 2013-03-13 | 2013-03-11 | 94.677 | 167,302 | +53 | 0.08% | 15,839,600 |
| 2013-03-12 | 2013-03-08 | 93.828 | 167,249 | -2,121 | 0.08% | 15,692,639 |
| 2013-03-11 | 2013-03-07 | 92.319 | 169,370 | +212 | 0.08% | 15,636,104 |
| 2013-03-08 | 2013-03-06 | 91.376 | 169,158 | +3,181 | 0.08% | 15,457,017 |
| 2013-03-07 | 2013-03-05 | 92.414 | 165,977 | +106 | 0.08% | 15,338,516 |
| 2013-03-05 | 2013-03-01 | 94.299 | 165,871 | +1,379 | 0.08% | 15,641,552 |
| 2013-03-04 | 2013-02-28 | 95.431 | 164,492 | -2,651 | 0.08% | 15,697,651 |
| 2013-03-01 | 2013-02-27 | 95.242 | 167,143 | +869 | 0.08% | 15,919,116 |
| 2013-02-28 | 2013-02-26 | 95.997 | 166,274 | -106 | 0.08% | 15,961,786 |
| 2013-02-27 | 2013-02-25 | 97.317 | 166,380 | +531 | 0.08% | 16,191,616 |
| 2013-02-25 | 2013-02-21 | 94.865 | 165,849 | -319 | 0.08% | 15,733,314 |
| 2013-02-22 | 2013-02-20 | 94.677 | 166,168 | +637 | 0.08% | 15,732,237 |
| 2013-02-21 | 2013-02-19 | 94.488 | 165,531 | +530 | 0.08% | 15,640,709 |
| 2013-02-20 | 2013-02-18 | 96.374 | 165,001 | +318 | 0.08% | 15,901,820 |
| 2013-02-19 | 2013-02-15 | 95.431 | 164,683 | +371 | 0.08% | 15,715,878 |
| 2013-02-18 | 2013-02-14 | 96.563 | 164,312 | +318 | 0.08% | 15,866,408 |
| 2013-02-15 | 2013-02-08 | 97.506 | 163,994 | +106 | 0.08% | 15,990,346 |
| 2013-02-06 | 2013-02-04 | 99.203 | 163,888 | -1,272 | 0.08% | 16,258,193 |
| 2013-02-05 | 2013-02-01 | 99.580 | 165,160 | -2,047 | 0.08% | 16,446,677 |
| 2013-02-04 | 2013-01-31 | 101.655 | 167,207 | +573 | 0.08% | 16,997,403 |
| 2013-02-01 | 2013-01-30 | 102.598 | 166,634 | +3,287 | 0.08% | 17,096,290 |
| 2013-01-31 | 2013-01-29 | 102.598 | 163,347 | +318 | 0.08% | 16,759,051 |
| 2013-01-29 | 2013-01-25 | 103.352 | 163,029 | -318 | 0.08% | 16,849,413 |
| 2013-01-28 | 2013-01-24 | 105.427 | 163,347 | -53 | 0.08% | 17,221,157 |
| 2013-01-25 | 2013-01-23 | 104.861 | 163,400 | +530 | 0.08% | 17,134,294 |
| 2013-01-24 | 2013-01-22 | 106.747 | 162,870 | -636 | 0.08% | 17,385,889 |
| 2013-01-23 | 2013-01-21 | 104.672 | 163,506 | +159 | 0.08% | 17,114,572 |
| 2013-01-22 | 2013-01-18 | 104.672 | 163,347 | +619 | 0.08% | 17,097,929 |
| 2013-01-17 | 2013-01-15 | 102.786 | 162,728 | +1,060 | 0.08% | 16,726,233 |
| 2013-01-16 | 2013-01-14 | 105.993 | 161,668 | +170 | 0.08% | 17,135,617 |
| 2013-01-15 | 2013-01-11 | 106.181 | 161,498 | -1,432 | 0.08% | 17,148,057 |
| 2013-01-14 | 2013-01-10 | 106.558 | 162,930 | +658 | 0.08% | 17,361,565 |
| 2013-01-11 | 2013-01-09 | 106.936 | 162,272 | +159 | 0.08% | 17,352,658 |
| 2013-01-10 | 2013-01-08 | 105.615 | 162,113 | +530 | 0.08% | 17,121,635 |
| 2013-01-09 | 2013-01-07 | 108.444 | 161,583 | -307 | 0.08% | 17,522,775 |
| 2013-01-08 | 2013-01-04 | 108.256 | 161,890 | +1,081 | 0.08% | 17,525,535 |
| 2013-01-07 | 2013-01-03 | 109.387 | 160,809 | +318 | 0.08% | 17,590,481 |
| 2013-01-04 | 2013-01-02 | 104.861 | 160,491 | -551 | 0.08% | 16,829,253 |
| 2013-01-03 | 2012-12-31 | 101.278 | 161,042 | +1,485 | 0.08% | 16,309,957 |
| 2013-01-02 | 2012-12-27 | 102.598 | 159,557 | +424 | 0.08% | 16,370,205 |
| 2012-12-28 | 2012-12-24 | 102.409 | 159,133 | -244 | 0.08% | 16,296,691 |
| 2012-12-27 | 2012-12-20 | 103.729 | 159,377 | -318 | 0.08% | 16,532,088 |
| 2012-12-21 | 2012-12-19 | 105.238 | 159,695 | +8,133 | 0.08% | 16,806,020 |
| 2012-12-20 | 2012-12-18 | 110.142 | 151,562 | +743 | 0.07% | 16,693,313 |
| 2012-12-19 | 2012-12-17 | 111.651 | 150,819 | +10 | 0.07% | 16,839,032 |
| 2012-12-18 | 2012-12-14 | 113.537 | 150,809 | -827 | 0.07% | 17,122,340 |
| 2012-12-14 | 2012-12-12 | 116.177 | 151,636 | -307 | 0.07% | 17,616,612 |
| 2012-12-13 | 2012-12-11 | 116.177 | 151,943 | -509 | 0.07% | 17,652,279 |
| 2012-12-12 | 2012-12-10 | 117.309 | 152,452 | +1,378 | 0.07% | 17,883,926 |
| 2012-12-11 | 2012-12-07 | 114.197 | 151,074 | +175 | 0.07% | 17,252,151 |
| 2012-12-10 | 2012-12-06 | 111.961 | 150,899 | -1,117 | 0.07% | 16,894,832 |
| 2012-12-07 | 2012-12-05 | 111.030 | 152,016 | +751 | 0.07% | 16,878,296 |
| 2012-12-06 | 2012-12-04 | 107.304 | 151,265 | +1,396 | 0.07% | 16,231,325 |
| 2012-12-05 | 2012-12-03 | 110.471 | 149,869 | +794 | 0.07% | 16,556,157 |
| 2012-12-04 | 2012-11-30 | 112.147 | 149,075 | +2,899 | 0.07% | 16,718,386 |
| 2012-12-03 | 2012-11-29 | 113.265 | 146,176 | -859 | 0.07% | 16,556,658 |
| 2012-11-30 | 2012-11-28 | 114.010 | 147,035 | -62 | 0.07% | 16,763,519 |
| 2012-11-29 | 2012-11-27 | 114.756 | 147,097 | +2,405 | 0.07% | 16,880,199 |
| 2012-11-28 | 2012-11-26 | 117.177 | 144,692 | +569 | 0.07% | 16,954,626 |
| 2012-11-27 | 2012-11-23 | 114.010 | 144,123 | -236 | 0.07% | 16,431,520 |
| 2012-11-26 | 2012-11-22 | 114.010 | 144,359 | +40,249 | 0.07% | 16,458,427 |
| 2012-11-23 | 2012-11-21 | 113.079 | 104,110 | -215 | 0.08% | 11,772,648 |
| 2012-11-22 | 2012-11-20 | 113.824 | 104,325 | +644 | 0.08% | 11,874,700 |
| 2012-11-21 | 2012-11-19 | 115.128 | 103,681 | +322 | 0.07% | 11,936,601 |
| 2012-11-20 | 2012-11-16 | 113.265 | 103,359 | +655 | 0.07% | 11,706,981 |
| 2012-11-19 | 2012-11-15 | 120.717 | 102,704 | -6,828 | 0.07% | 12,398,108 |
| 2012-11-16 | 2012-11-14 | 98.921 | 109,532 | +1,610 | 0.08% | 10,834,992 |
| 2012-11-15 | 2012-11-13 | 101.715 | 107,922 | +1,231 | 0.08% | 10,977,303 |
| 2012-11-14 | 2012-11-12 | 103.578 | 106,691 | -1,396 | 0.08% | 11,050,848 |
| 2012-11-13 | 2012-11-09 | 103.578 | 108,087 | +1,042 | 0.08% | 11,195,443 |
| 2012-11-12 | 2012-11-08 | 104.696 | 107,045 | -956 | 0.08% | 11,207,164 |
| 2012-11-09 | 2012-11-07 | 106.931 | 108,001 | -6,892 | 0.08% | 11,548,690 |
| 2012-11-08 | 2012-11-06 | 101.343 | 114,893 | +429 | 0.08% | 11,643,553 |
| 2012-11-06 | 2012-11-02 | 101.715 | 114,464 | -3,907 | 0.08% | 11,642,724 |
| 2012-11-05 | 2012-11-01 | 99.293 | 118,371 | +1,073 | 0.09% | 11,753,455 |
| 2012-11-02 | 2012-10-31 | 93.891 | 117,298 | +644 | 0.08% | 11,013,217 |
| 2012-11-01 | 2012-10-30 | 90.538 | 116,654 | +1,804 | 0.08% | 10,561,581 |
| 2012-10-31 | 2012-10-29 | 90.445 | 114,850 | +537 | 0.08% | 10,387,553 |
| 2012-10-30 | 2012-10-26 | 89.917 | 114,313 | +8,910 | 0.08% | 10,278,647 |
| 2012-10-29 | 2012-10-25 | 97.639 | 105,403 | -11,030 | 0.08% | 10,291,396 |
| 2012-10-26 | 2012-10-24 | 96.609 | 116,433 | +5,245 | 0.08% | 11,248,472 |
| 2012-10-25 | 2012-10-22 | 106.733 | 111,188 | -1,212 | 0.07% | 11,867,449 |
| 2012-10-24 | 2012-10-19 | 107.248 | 112,400 | +594 | 0.07% | 12,054,672 |
| 2012-10-22 | 2012-10-18 | 107.934 | 111,806 | +1,189 | 0.07% | 12,067,709 |
| 2012-10-19 | 2012-10-17 | 109.307 | 110,617 | -151 | 0.07% | 12,091,227 |
| 2012-10-18 | 2012-10-16 | 106.905 | 110,768 | +815 | 0.07% | 11,841,628 |
| 2012-10-17 | 2012-10-15 | 106.562 | 109,953 | -617 | 0.07% | 11,716,766 |
| 2012-10-16 | 2012-10-12 | 107.420 | 110,570 | +81 | 0.07% | 11,877,381 |
| 2012-10-15 | 2012-10-11 | 108.621 | 110,489 | -1,189 | 0.07% | 12,001,397 |
| 2012-10-12 | 2012-10-10 | 110.852 | 111,678 | -233 | 0.07% | 12,379,674 |
| 2012-10-10 | 2012-10-08 | 110.680 | 111,911 | -1,165 | 0.07% | 12,386,299 |
| 2012-10-09 | 2012-10-05 | 111.195 | 113,076 | +641 | 0.08% | 12,573,451 |
| 2012-10-08 | 2012-10-04 | 111.709 | 112,435 | -187 | 0.07% | 12,560,056 |
| 2012-10-05 | 2012-10-03 | 105.189 | 112,622 | -23 | 0.07% | 11,846,574 |
| 2012-10-04 | 2012-09-28 | 102.272 | 112,645 | +1,469 | 0.07% | 11,520,391 |
| 2012-10-03 | 2012-09-27 | 99.869 | 111,176 | -746 | 0.07% | 11,103,070 |
| 2012-09-28 | 2012-09-26 | 105.875 | 111,922 | +1,107 | 0.07% | 11,849,764 |
| 2012-09-27 | 2012-09-25 | 113.769 | 110,815 | +909 | 0.07% | 12,607,272 |
| 2012-09-25 | 2012-09-21 | 109.479 | 109,906 | -105 | 0.07% | 12,032,369 |
| 2012-09-24 | 2012-09-20 | 109.822 | 110,011 | +1,352 | 0.07% | 12,081,619 |
| 2012-09-21 | 2012-09-19 | 109.822 | 108,659 | -81 | 0.07% | 11,933,140 |
| 2012-09-20 | 2012-09-18 | 110.508 | 108,740 | +2,878 | 0.07% | 12,016,673 |
| 2012-09-19 | 2012-09-17 | 111.366 | 105,862 | +758 | 0.07% | 11,789,458 |
| 2012-09-18 | 2012-09-14 | 114.112 | 105,104 | -1,224 | 0.07% | 11,993,611 |
| 2012-09-17 | 2012-09-13 | 110.165 | 106,328 | +490 | 0.07% | 11,713,636 |
| 2012-09-13 | 2012-09-11 | 111.881 | 105,838 | +23 | 0.07% | 11,841,270 |
| 2012-09-12 | 2012-09-10 | 112.053 | 105,815 | -3,065 | 0.07% | 11,856,854 |
| 2012-09-11 | 2012-09-07 | 107.934 | 108,880 | -2,145 | 0.07% | 11,751,893 |
| 2012-09-10 | 2012-09-06 | 105.704 | 111,025 | -175 | 0.07% | 11,735,742 |
| 2012-09-07 | 2012-09-05 | 102.958 | 111,200 | +175 | 0.07% | 11,448,935 |
| 2012-09-05 | 2012-09-03 | 104.846 | 111,025 | -1,049 | 0.07% | 11,640,484 |
| 2012-09-04 | 2012-08-31 | 101.757 | 112,074 | +292 | 0.07% | 11,404,300 |
| 2012-09-03 | 2012-08-30 | 104.331 | 111,782 | -1,108 | 0.07% | 11,662,308 |
| 2012-08-31 | 2012-08-29 | 105.189 | 112,890 | -221 | 0.08% | 11,874,764 |
| 2012-08-28 | 2012-08-24 | 105.189 | 113,111 | -117 | 0.08% | 11,898,011 |
| 2012-08-27 | 2012-08-23 | 105.704 | 113,228 | +1,166 | 0.08% | 11,968,607 |
| 2012-08-23 | 2012-08-21 | 104.331 | 112,062 | -233 | 0.07% | 11,691,521 |
| 2012-08-22 | 2012-08-20 | 104.331 | 112,295 | -1,923 | 0.07% | 11,715,830 |
| 2012-08-20 | 2012-08-16 | 96.952 | 114,218 | -117 | 0.08% | 11,073,682 |
| 2012-08-16 | 2012-08-14 | 99.355 | 114,335 | +58 | 0.08% | 11,359,699 |
| 2012-08-14 | 2012-08-10 | 98.497 | 114,277 | -582 | 0.08% | 11,255,888 |
| 2012-08-13 | 2012-08-09 | 99.355 | 114,859 | +1,655 | 0.08% | 11,411,761 |
| 2012-08-10 | 2012-08-08 | 96.094 | 113,204 | -280 | 0.08% | 10,878,246 |
| 2012-08-09 | 2012-08-07 | 109.479 | 113,484 | -9,767 | 0.08% | 12,424,084 |
| 2012-08-08 | 2012-08-06 | 85.541 | 123,251 | -2,529 | 0.08% | 10,543,011 |
| 2012-08-07 | 2012-08-03 | 80.393 | 125,780 | +174 | 0.08% | 10,111,841 |
| 2012-08-02 | 2012-07-31 | 80.908 | 125,606 | -1,165 | 0.08% | 10,162,514 |
| 2012-08-01 | 2012-07-30 | 80.994 | 126,771 | -233 | 0.08% | 10,267,648 |
| 2012-07-24 | 2012-07-20 | 78.506 | 127,004 | -210 | 0.08% | 9,970,514 |
| 2012-07-12 | 2012-07-10 | 80.822 | 127,214 | +723 | 0.08% | 10,281,699 |
| 2012-07-11 | 2012-07-09 | 81.423 | 126,491 | +2,331 | 0.08% | 10,299,233 |
| 2012-07-10 | 2012-07-06 | 82.795 | 124,160 | +816 | 0.08% | 10,279,881 |
| 2012-07-09 | 2012-07-05 | 86.142 | 123,344 | -257 | 0.08% | 10,625,046 |
| 2012-07-04 | 2012-06-29 | 84.855 | 123,601 | +699 | 0.08% | 10,488,113 |
| 2012-06-29 | 2012-06-27 | 85.541 | 122,902 | +233 | 0.08% | 10,513,157 |
| 2012-06-28 | 2012-06-26 | 85.970 | 122,669 | -1,165 | 0.08% | 10,545,850 |
| 2012-06-27 | 2012-06-25 | 84.769 | 123,834 | +2,226 | 0.08% | 10,497,259 |
| 2012-06-26 | 2012-06-22 | 86.656 | 121,608 | +1,515 | 0.08% | 10,538,106 |
| 2012-06-25 | 2012-06-21 | 88.887 | 120,093 | +1,399 | 0.08% | 10,674,720 |
| 2012-06-22 | 2012-06-20 | 88.372 | 118,694 | +676 | 0.08% | 10,489,265 |
| 2012-06-21 | 2012-06-19 | 86.142 | 118,018 | -117 | 0.08% | 10,166,256 |
| 2012-06-20 | 2012-06-18 | 87.858 | 118,135 | -1,515 | 0.08% | 10,379,050 |
| 2012-06-19 | 2012-06-15 | 87.000 | 119,650 | +408 | 0.08% | 10,409,496 |
| 2012-06-18 | 2012-06-14 | 79.192 | 119,242 | +2,844 | 0.08% | 9,443,001 |
| 2012-06-15 | 2012-06-13 | 90.431 | 116,398 | +14,557 | 0.08% | 10,526,044 |
| 2012-06-14 | 2012-06-12 | 115.656 | 101,841 | -151 | 0.07% | 11,778,544 |
| 2012-06-13 | 2012-06-11 | 115.485 | 101,992 | -3,411 | 0.07% | 11,778,507 |
| 2012-06-11 | 2012-06-07 | 108.792 | 105,403 | -175 | 0.07% | 11,467,039 |
| 2012-06-08 | 2012-06-06 | 107.420 | 105,578 | -23 | 0.07% | 11,341,143 |
| 2012-06-05 | 2012-06-01 | 105.360 | 105,601 | +46 | 0.07% | 11,126,164 |
| 2012-06-04 | 2012-05-31 | 107.248 | 105,555 | -70 | 0.07% | 11,320,559 |
| 2012-05-31 | 2012-05-29 | 109.822 | 105,625 | -722 | 0.07% | 11,599,940 |
| 2012-05-28 | 2012-05-24 | 106.390 | 106,347 | -606 | 0.07% | 11,314,256 |
| 2012-05-25 | 2012-05-23 | 106.047 | 106,953 | +699 | 0.07% | 11,342,022 |
| 2012-05-24 | 2012-05-22 | 109.136 | 106,254 | -58 | 0.07% | 11,596,087 |
| 2012-05-21 | 2012-05-17 | 112.396 | 106,312 | +524 | 0.07% | 11,949,030 |
| 2012-05-18 | 2012-05-16 | 114.112 | 105,788 | +58 | 0.07% | 12,071,663 |
| 2012-05-17 | 2012-05-15 | 120.804 | 105,730 | +234 | 0.07% | 12,772,619 |
| 2012-05-16 | 2012-05-14 | 122.005 | 105,496 | -117 | 0.07% | 12,871,070 |
| 2012-05-14 | 2012-05-10 | 126.810 | 105,613 | +699 | 0.07% | 13,392,784 |
| 2012-05-11 | 2012-05-09 | 120.289 | 104,914 | -1,573 | 0.07% | 12,620,034 |
| 2012-05-09 | 2012-05-07 | 121.662 | 106,487 | -408 | 0.07% | 12,955,432 |
| 2012-05-08 | 2012-05-04 | 127.153 | 106,895 | +3,147 | 0.07% | 13,592,040 |
| 2012-05-07 | 2012-05-03 | 134.532 | 103,748 | +233 | 0.07% | 13,957,411 |
| 2012-05-04 | 2012-05-02 | 140.538 | 103,515 | -350 | 0.07% | 14,547,764 |
| 2012-05-02 | 2012-04-27 | 137.106 | 103,865 | +2,215 | 0.07% | 14,240,494 |
| 2012-04-27 | 2012-04-25 | 138.650 | 101,650 | -47 | 0.07% | 14,093,790 |
| 2012-04-25 | 2012-04-23 | 137.964 | 101,697 | -697 | 0.07% | 14,030,503 |
| 2012-04-24 | 2012-04-20 | 140.366 | 102,394 | +117 | 0.07% | 14,372,651 |
| 2012-04-23 | 2012-04-19 | 142.254 | 102,277 | +233 | 0.07% | 14,549,282 |
| 2012-04-20 | 2012-04-18 | 143.970 | 102,044 | -991 | 0.07% | 14,691,241 |
| 2012-04-19 | 2012-04-17 | 136.763 | 103,035 | -5,315 | 0.07% | 14,091,335 |
| 2012-04-18 | 2012-04-16 | 138.479 | 108,350 | +235 | 0.07% | 15,004,154 |
| 2012-04-17 | 2012-04-13 | 140.709 | 108,115 | -1,748 | 0.07% | 15,212,790 |
| 2012-04-13 | 2012-04-11 | 139.165 | 109,863 | -326 | 0.07% | 15,289,080 |
| 2012-04-11 | 2012-04-05 | 143.283 | 110,189 | -700 | 0.07% | 15,788,242 |
| 2012-04-03 | 2012-03-30 | 133.845 | 110,889 | -839 | 0.07% | 14,841,990 |
| 2012-04-02 | 2012-03-29 | 134.875 | 111,728 | +233 | 0.07% | 15,069,319 |
| 2012-03-30 | 2012-03-28 | 132.987 | 111,495 | +233 | 0.07% | 14,827,439 |
| 2012-03-29 | 2012-03-27 | 137.449 | 111,262 | -175 | 0.07% | 15,292,850 |
| 2012-03-28 | 2012-03-26 | 139.680 | 111,437 | -116 | 0.07% | 15,565,493 |
| 2012-03-26 | 2012-03-22 | 144.313 | 111,553 | -2,331 | 0.07% | 16,098,533 |
| 2012-03-23 | 2012-03-21 | 145.514 | 113,884 | -796 | 0.08% | 16,571,721 |
| 2012-03-22 | 2012-03-20 | 136.419 | 114,680 | +210 | 0.08% | 15,644,579 |
| 2012-03-21 | 2012-03-19 | 138.650 | 114,470 | +641 | 0.08% | 15,871,285 |
| 2012-03-20 | 2012-03-16 | 145.686 | 113,829 | +2,634 | 0.08% | 16,583,251 |
| 2012-03-19 | 2012-03-15 | 151.520 | 111,195 | +548 | 0.07% | 16,848,259 |
| 2012-03-15 | 2012-03-13 | 156.153 | 110,647 | -58 | 0.07% | 17,277,866 |
| 2012-03-14 | 2012-03-12 | 155.981 | 110,705 | +816 | 0.07% | 17,267,926 |
| 2012-03-13 | 2012-03-09 | 158.899 | 109,889 | -338 | 0.07% | 17,461,207 |
| 2012-03-12 | 2012-03-08 | 156.496 | 110,227 | -3,497 | 0.07% | 17,250,111 |
| 2012-03-09 | 2012-03-07 | 148.260 | 113,724 | +292 | 0.08% | 16,860,674 |
| 2012-03-08 | 2012-03-06 | 149.289 | 113,432 | +2,704 | 0.08% | 16,934,169 |
| 2012-03-07 | 2012-03-05 | 160.443 | 110,728 | +256 | 0.07% | 17,765,528 |
| 2012-03-06 | 2012-03-02 | 165.248 | 110,472 | +667 | 0.07% | 18,255,241 |
| 2012-03-05 | 2012-03-01 | 155.295 | 109,805 | -3,089 | 0.07% | 17,052,174 |
| 2012-03-02 | 2012-02-29 | 147.175 | 112,894 | +365 | 0.08% | 16,615,181 |
| 2012-03-01 | 2012-02-28 | 147.006 | 112,529 | +378 | 0.07% | 16,542,426 |
| 2012-02-29 | 2012-02-27 | 145.822 | 112,151 | -236 | 0.07% | 16,354,052 |
| 2012-02-28 | 2012-02-24 | 150.389 | 112,387 | -1,017 | 0.07% | 16,901,794 |
| 2012-02-27 | 2012-02-23 | 150.389 | 113,404 | -9,470 | 0.07% | 17,054,739 |
| 2012-02-24 | 2012-02-22 | 120.278 | 122,874 | +1,419 | 0.08% | 14,778,983 |
| 2012-02-23 | 2012-02-21 | 123.661 | 121,455 | +4,020 | 0.08% | 15,019,232 |
| 2012-02-22 | 2012-02-20 | 121.800 | 117,435 | -1,064 | 0.08% | 14,303,588 |
| 2012-02-21 | 2012-02-17 | 127.044 | 118,499 | +2,352 | 0.08% | 15,054,612 |
| 2012-02-20 | 2012-02-16 | 121.123 | 116,147 | +532 | 0.08% | 14,068,117 |
| 2012-02-16 | 2012-02-14 | 122.646 | 115,615 | -5,083 | 0.08% | 14,179,703 |
| 2012-02-14 | 2012-02-10 | 120.954 | 120,698 | -3,263 | 0.08% | 14,598,931 |
| 2012-02-13 | 2012-02-09 | 122.138 | 123,961 | -379 | 0.08% | 15,140,396 |
| 2012-02-10 | 2012-02-08 | 115.879 | 124,340 | +379 | 0.08% | 14,408,421 |
| 2012-02-09 | 2012-02-07 | 115.541 | 123,961 | +366 | 0.08% | 14,322,563 |
| 2012-02-08 | 2012-02-06 | 110.297 | 123,595 | -2,010 | 0.08% | 13,632,122 |
| 2012-02-07 | 2012-02-03 | 105.053 | 125,605 | -473 | 0.08% | 13,195,124 |
| 2012-02-06 | 2012-02-02 | 103.192 | 126,078 | -35 | 0.08% | 13,010,204 |
| 2012-02-03 | 2012-02-01 | 97.778 | 126,113 | -473 | 0.08% | 12,331,124 |
| 2012-02-02 | 2012-01-31 | 96.763 | 126,586 | +473 | 0.08% | 12,248,888 |
| 2012-02-01 | 2012-01-30 | 98.117 | 126,113 | +886 | 0.08% | 12,373,792 |
| 2012-01-31 | 2012-01-27 | 99.301 | 125,227 | -721 | 0.08% | 12,435,150 |
| 2012-01-30 | 2012-01-26 | 96.087 | 125,948 | +166 | 0.08% | 12,101,928 |
| 2012-01-27 | 2012-01-20 | 96.256 | 125,782 | -934 | 0.08% | 12,107,256 |
| 2012-01-26 | 2012-01-19 | 94.733 | 126,716 | -237 | 0.08% | 12,004,234 |
| 2012-01-20 | 2012-01-18 | 96.256 | 126,953 | +781 | 0.08% | 12,219,971 |
| 2012-01-19 | 2012-01-17 | 98.793 | 126,172 | -260 | 0.08% | 12,464,957 |
| 2012-01-18 | 2012-01-16 | 96.594 | 126,432 | +118 | 0.08% | 12,212,598 |
| 2012-01-17 | 2012-01-13 | 98.793 | 126,314 | +3,558 | 0.08% | 12,478,986 |
| 2012-01-16 | 2012-01-12 | 94.903 | 122,756 | -35 | 0.08% | 11,649,856 |
| 2012-01-13 | 2012-01-11 | 93.211 | 122,791 | -3,050 | 0.08% | 11,445,456 |
| 2012-01-12 | 2012-01-10 | 91.858 | 125,841 | -4,256 | 0.08% | 11,559,444 |
| 2012-01-10 | 2012-01-06 | 87.290 | 130,097 | +236 | 0.09% | 11,356,171 |
| 2012-01-05 | 2012-01-03 | 85.598 | 129,861 | +1,182 | 0.09% | 11,115,889 |
| 2012-01-03 | 2011-12-29 | 84.753 | 128,679 | +591 | 0.08% | 10,905,871 |
| 2011-12-29 | 2011-12-23 | 86.783 | 128,088 | +391 | 0.08% | 11,115,801 |
| 2011-12-23 | 2011-12-21 | 87.121 | 127,697 | -190 | 0.08% | 11,125,073 |
| 2011-12-21 | 2011-12-19 | 87.798 | 127,887 | +60 | 0.08% | 11,228,163 |
| 2011-12-16 | 2011-12-14 | 90.504 | 127,827 | -592 | 0.08% | 11,568,880 |
| 2011-12-13 | 2011-12-09 | 91.012 | 128,419 | +355 | 0.08% | 11,687,632 |
| 2011-12-12 | 2011-12-08 | 92.534 | 128,064 | +177 | 0.08% | 11,850,300 |
| 2011-12-09 | 2011-12-07 | 91.181 | 127,887 | +710 | 0.08% | 11,660,848 |
| 2011-12-08 | 2011-12-06 | 90.673 | 127,177 | +2,837 | 0.08% | 11,531,567 |
| 2011-12-07 | 2011-12-05 | 101.331 | 124,340 | -1,891 | 0.08% | 12,599,481 |
| 2011-12-06 | 2011-12-02 | 93.211 | 126,231 | -355 | 0.08% | 11,766,101 |
| 2011-12-05 | 2011-12-01 | 95.918 | 126,586 | -1,596 | 0.08% | 12,141,817 |
| 2011-12-02 | 2011-11-30 | 90.843 | 128,182 | -154 | 0.08% | 11,644,378 |
| 2011-12-01 | 2011-11-29 | 88.982 | 128,336 | -71 | 0.08% | 11,419,555 |
| 2011-11-30 | 2011-11-28 | 85.091 | 128,407 | -2,364 | 0.08% | 10,926,263 |
| 2011-11-29 | 2011-11-25 | 83.653 | 130,771 | -3,784 | 0.09% | 10,939,380 |
| 2011-11-28 | 2011-11-24 | 80.185 | 134,555 | -1,785 | 0.09% | 10,789,297 |
| 2011-11-25 | 2011-11-23 | 75.364 | 136,340 | -1,182 | 0.09% | 10,275,098 |
| 2011-11-24 | 2011-11-22 | 70.881 | 137,522 | +709 | 0.09% | 9,747,678 |
| 2011-11-23 | 2011-11-21 | 73.249 | 136,813 | +473 | 0.09% | 10,021,442 |
| 2011-11-22 | 2011-11-18 | 76.971 | 136,340 | -236 | 0.09% | 10,494,207 |
| 2011-11-21 | 2011-11-17 | 76.294 | 136,576 | +1,371 | 0.09% | 10,419,956 |
| 2011-11-18 | 2011-11-16 | 81.285 | 135,205 | +1,419 | 0.09% | 10,990,086 |
| 2011-11-16 | 2011-11-14 | 87.459 | 133,786 | +71 | 0.09% | 11,700,816 |
| 2011-11-15 | 2011-11-11 | 84.160 | 133,715 | -3,015 | 0.09% | 11,253,514 |
| 2011-11-14 | 2011-11-10 | 80.354 | 136,730 | +5,427 | 0.09% | 10,986,829 |
| 2011-11-11 | 2011-11-09 | 87.121 | 131,303 | +1,182 | 0.09% | 11,439,231 |
| 2011-11-10 | 2011-11-08 | 89.320 | 130,121 | +1,182 | 0.09% | 11,622,412 |
| 2011-11-09 | 2011-11-07 | 90.166 | 128,939 | +710 | 0.08% | 11,625,897 |
| 2011-11-08 | 2011-11-04 | 91.181 | 128,229 | +354 | 0.08% | 11,692,031 |
| 2011-11-07 | 2011-11-03 | 91.012 | 127,875 | +2,365 | 0.08% | 11,638,121 |
| 2011-11-04 | 2011-11-02 | 94.564 | 125,510 | +709 | 0.08% | 11,868,753 |
| 2011-11-03 | 2011-11-01 | 94.395 | 124,801 | +709 | 0.08% | 11,780,595 |
| 2011-11-02 | 2011-10-31 | 96.425 | 124,092 | -591 | 0.08% | 11,965,576 |
| 2011-11-01 | 2011-10-28 | 106.068 | 124,683 | -804 | 0.08% | 13,224,819 |
| 2011-10-31 | 2011-10-27 | 101.669 | 125,487 | +1,466 | 0.08% | 12,758,164 |
| 2011-10-28 | 2011-10-26 | 95.241 | 124,021 | -2,128 | 0.08% | 11,811,868 |
| 2011-10-27 | 2011-10-25 | 88.136 | 126,149 | +4,493 | 0.08% | 11,118,251 |
| 2011-10-26 | 2011-10-24 | 91.012 | 121,656 | +851 | 0.08% | 11,072,119 |
| 2011-10-24 | 2011-10-20 | 88.643 | 120,805 | +3,843 | 0.08% | 10,708,562 |
| 2011-10-21 | 2011-10-19 | 96.087 | 116,962 | +1,300 | 0.08% | 11,238,493 |
| 2011-10-20 | 2011-10-18 | 99.132 | 115,662 | -118 | 0.08% | 11,465,771 |
| 2011-10-19 | 2011-10-17 | 105.898 | 115,780 | -166 | 0.08% | 12,260,914 |
| 2011-10-18 | 2011-10-14 | 98.117 | 115,946 | -1,418 | 0.08% | 11,376,239 |
| 2011-10-17 | 2011-10-13 | 99.639 | 117,364 | -828 | 0.08% | 11,694,056 |
| 2011-10-14 | 2011-10-12 | 86.106 | 118,192 | +1,005 | 0.08% | 10,177,024 |
| 2011-10-13 | 2011-10-11 | 93.042 | 117,187 | +650 | 0.08% | 10,903,278 |
| 2011-10-12 | 2011-10-10 | 83.061 | 116,537 | +177 | 0.08% | 9,679,664 |
| 2011-10-11 | 2011-10-07 | 87.290 | 116,360 | -390 | 0.08% | 10,157,068 |
| 2011-10-10 | 2011-10-06 | 80.439 | 116,750 | -354 | 0.08% | 9,391,228 |
| 2011-10-07 | 2011-10-04 | 79.424 | 117,104 | -556 | 0.08% | 9,300,842 |
| 2011-10-06 | 2011-10-03 | 83.399 | 117,660 | -2,613 | 0.08% | 9,812,750 |
| 2011-10-04 | 2011-09-30 | 80.777 | 120,273 | -1,111 | 0.08% | 9,715,306 |
| 2011-10-03 | 2011-09-28 | 80.777 | 121,384 | -414 | 0.08% | 9,805,049 |
| 2011-09-30 | 2011-09-27 | 71.896 | 121,798 | -1,546 | 0.08% | 8,756,772 |
| 2011-09-28 | 2011-09-26 | 67.075 | 123,344 | +285 | 0.08% | 8,273,251 |
| 2011-09-27 | 2011-09-23 | 69.612 | 123,059 | +414 | 0.08% | 8,566,397 |
| 2011-09-26 | 2011-09-22 | 72.995 | 122,645 | +898 | 0.08% | 8,952,526 |
| 2011-09-23 | 2011-09-21 | 75.787 | 121,747 | -307 | 0.08% | 9,226,803 |
| 2011-09-22 | 2011-09-20 | 85.091 | 122,054 | +354 | 0.08% | 10,385,680 |
| 2011-09-21 | 2011-09-19 | 82.892 | 121,700 | +14,058 | 0.08% | 10,087,920 |
| 2011-09-20 | 2011-09-16 | 103.361 | 107,642 | +638 | 0.07% | 11,125,971 |
| 2011-09-19 | 2011-09-15 | 127.552 | 107,004 | +721 | 0.07% | 13,648,544 |
| 2011-09-16 | 2011-09-14 | 154.788 | 106,283 | -177 | 0.07% | 16,451,286 |
| 2011-09-15 | 2011-09-12 | 157.833 | 106,460 | +1,182 | 0.07% | 16,802,854 |
| 2011-09-14 | 2011-09-09 | 166.460 | 105,278 | -473 | 0.07% | 17,524,582 |
| 2011-09-09 | 2011-09-07 | 164.430 | 105,751 | +237 | 0.07% | 17,388,643 |
| 2011-09-06 | 2011-09-02 | 166.122 | 105,514 | +1,182 | 0.07% | 17,528,168 |
| 2011-09-05 | 2011-09-01 | 184.815 | 104,332 | -142 | 0.07% | 19,282,082 |
| 2011-09-02 | 2011-08-31 | 184.815 | 104,474 | -12 | 0.07% | 19,308,326 |
| 2011-08-31 | 2011-08-29 | 173.819 | 104,486 | +12 | 0.07% | 18,161,633 |
| 2011-08-29 | 2011-08-25 | 177.202 | 104,474 | -236 | 0.07% | 18,513,017 |
| 2011-08-26 | 2011-08-24 | 174.242 | 104,710 | -237 | 0.07% | 18,244,852 |
| 2011-08-25 | 2011-08-23 | 175.933 | 104,947 | +47 | 0.07% | 18,463,682 |
| 2011-08-24 | 2011-08-22 | 179.317 | 104,900 | -182 | 0.07% | 18,810,325 |
| 2011-08-22 | 2011-08-18 | 180.163 | 105,082 | +24 | 0.07% | 18,931,843 |
| 2011-08-19 | 2011-08-17 | 184.392 | 105,058 | +24 | 0.07% | 19,371,827 |
| 2011-08-18 | 2011-08-16 | 173.396 | 105,034 | +1,123 | 0.07% | 18,212,465 |
| 2011-08-17 | 2011-08-15 | 172.550 | 103,911 | -237 | 0.07% | 17,929,850 |
| 2011-08-15 | 2011-08-11 | 165.276 | 104,148 | -307 | 0.07% | 17,213,154 |
| 2011-08-12 | 2011-08-10 | 159.693 | 104,455 | -236 | 0.07% | 16,680,773 |
| 2011-08-11 | 2011-08-09 | 164.599 | 104,691 | -946 | 0.07% | 17,232,058 |
| 2011-08-10 | 2011-08-08 | 168.152 | 105,637 | +118 | 0.07% | 17,763,044 |
| 2011-08-09 | 2011-08-05 | 166.460 | 105,519 | +1,040 | 0.07% | 17,564,699 |
| 2011-08-08 | 2011-08-04 | 180.163 | 104,479 | +1,124 | 0.07% | 18,823,205 |
| 2011-08-05 | 2011-08-03 | 182.277 | 103,355 | +1,442 | 0.07% | 18,839,255 |
| 2011-08-03 | 2011-08-01 | 192.427 | 101,913 | +118 | 0.07% | 19,610,829 |
| 2011-07-29 | 2011-07-27 | 193.273 | 101,795 | +237 | 0.07% | 19,674,224 |
| 2011-07-28 | 2011-07-26 | 198.348 | 101,558 | -592 | 0.07% | 20,143,825 |
| 2011-07-27 | 2011-07-25 | 197.079 | 102,150 | +71 | 0.07% | 20,131,644 |
| 2011-07-26 | 2011-07-22 | 204.269 | 102,079 | +994 | 0.07% | 20,851,558 |
| 2011-07-25 | 2011-07-21 | 194.119 | 101,085 | -12 | 0.07% | 19,622,501 |
| 2011-07-21 | 2011-07-19 | 180.585 | 101,097 | -24 | 0.07% | 18,256,651 |
| 2011-07-20 | 2011-07-18 | 179.317 | 101,121 | +12 | 0.07% | 18,132,687 |
| 2011-07-19 | 2011-07-15 | 183.123 | 101,109 | +2,483 | 0.07% | 18,515,382 |
| 2011-07-15 | 2011-07-13 | 192.004 | 98,626 | +177 | 0.06% | 18,936,610 |
| 2011-07-14 | 2011-07-12 | 193.273 | 98,449 | -508 | 0.06% | 19,027,533 |
| 2011-07-13 | 2011-07-11 | 205.115 | 98,957 | -414 | 0.06% | 20,297,531 |
| 2011-07-12 | 2011-07-08 | 211.458 | 99,371 | +295 | 0.07% | 21,012,834 |
| 2011-07-08 | 2011-07-06 | 205.538 | 99,076 | +83 | 0.06% | 20,363,841 |
| 2011-07-07 | 2011-07-05 | 211.035 | 98,993 | +237 | 0.06% | 20,891,037 |
| 2011-07-06 | 2011-07-04 | 208.921 | 98,756 | +201 | 0.06% | 20,632,194 |
| 2011-07-05 | 2011-06-30 | 204.692 | 98,555 | +236 | 0.06% | 20,173,395 |
| 2011-06-29 | 2011-06-27 | 194.965 | 98,319 | +118 | 0.06% | 19,168,730 |
| 2011-06-28 | 2011-06-24 | 203.000 | 98,201 | +296 | 0.06% | 19,934,810 |
| 2011-06-27 | 2011-06-23 | 196.656 | 97,905 | -1,809 | 0.06% | 19,253,637 |
| 2011-06-24 | 2011-06-22 | 203.000 | 99,714 | +1,939 | 0.07% | 20,241,950 |
| 2011-06-22 | 2011-06-20 | 209.344 | 97,775 | -686 | 0.06% | 20,468,593 |
| 2011-06-21 | 2011-06-17 | 216.956 | 98,461 | +1,904 | 0.06% | 21,361,737 |
| 2011-06-20 | 2011-06-16 | 226.261 | 96,557 | -119 | 0.06% | 21,847,035 |
| 2011-06-17 | 2011-06-15 | 222.454 | 96,676 | +1,715 | 0.06% | 21,505,987 |
| 2011-06-15 | 2011-06-13 | 234.719 | 94,961 | -355 | 0.06% | 22,289,136 |
| 2011-06-14 | 2011-06-10 | 236.411 | 95,316 | -12 | 0.06% | 22,533,704 |
| 2011-06-13 | 2011-06-09 | 235.142 | 95,328 | -1,322 | 0.06% | 22,415,593 |
| 2011-06-10 | 2011-06-08 | 234.719 | 96,650 | +284 | 0.06% | 22,685,576 |
| 2011-06-09 | 2011-06-07 | 237.679 | 96,366 | -355 | 0.06% | 22,904,199 |
| 2011-06-08 | 2011-06-03 | 237.256 | 96,721 | -213 | 0.06% | 22,947,670 |
| 2011-06-07 | 2011-06-02 | 238.525 | 96,934 | +60 | 0.06% | 23,121,191 |
| 2011-06-03 | 2011-06-01 | 238.525 | 96,874 | -24 | 0.06% | 23,106,880 |
| 2011-06-02 | 2011-05-31 | 247.406 | 96,898 | +165 | 0.06% | 23,973,180 |
| 2011-06-01 | 2011-05-30 | 240.640 | 96,733 | -2,696 | 0.06% | 23,277,798 |
| 2011-05-31 | 2011-05-27 | 241.908 | 99,429 | -473 | 0.07% | 24,052,713 |
| 2011-05-30 | 2011-05-26 | 237.679 | 99,902 | +248 | 0.07% | 23,744,633 |
| 2011-05-27 | 2011-05-25 | 238.102 | 99,654 | +993 | 0.07% | 23,727,834 |
| 2011-05-26 | 2011-05-24 | 251.213 | 98,661 | +178 | 0.06% | 24,784,886 |
| 2011-05-25 | 2011-05-23 | 246.561 | 98,483 | +284 | 0.06% | 24,282,019 |
| 2011-05-24 | 2011-05-20 | 256.711 | 98,199 | +177 | 0.06% | 25,208,716 |
| 2011-05-17 | 2011-05-13 | 259.248 | 98,022 | -650 | 0.06% | 25,412,009 |
| 2011-05-16 | 2011-05-12 | 256.711 | 98,672 | +1,099 | 0.06% | 25,330,140 |
| 2011-05-13 | 2011-05-11 | 263.054 | 97,573 | -118 | 0.06% | 25,666,994 |
| 2011-05-12 | 2011-05-09 | 256.288 | 97,691 | +934 | 0.06% | 25,036,992 |
| 2011-05-11 | 2011-05-06 | 265.169 | 96,757 | -343 | 0.06% | 25,656,942 |
| 2011-05-09 | 2011-05-05 | 265.169 | 97,100 | +47 | 0.06% | 25,747,895 |
| 2011-05-06 | 2011-05-04 | 271.936 | 97,053 | -267 | 0.06% | 26,392,158 |
| 2011-05-05 | 2011-05-03 | 276.165 | 97,320 | +437 | 0.06% | 26,876,347 |
| 2011-05-04 | 2011-04-29 | 273.204 | 96,883 | +828 | 0.06% | 26,468,849 |
| 2011-05-03 | 2011-04-28 | 282.508 | 96,055 | -24 | 0.06% | 27,136,348 |
| 2011-04-29 | 2011-04-27 | 282.931 | 96,079 | +213 | 0.06% | 27,183,762 |
| 2011-04-28 | 2011-04-26 | 282.508 | 95,866 | +236 | 0.06% | 27,082,954 |
| 2011-04-26 | 2011-04-20 | 284.200 | 95,630 | +1,584 | 0.06% | 27,178,056 |
| 2011-04-21 | 2011-04-19 | 287.161 | 94,046 | +840 | 0.06% | 27,006,299 |
| 2011-04-20 | 2011-04-18 | 290.121 | 93,206 | -1,147 | 0.06% | 27,041,013 |
| 2011-04-19 | 2011-04-15 | 291.390 | 94,353 | +1,395 | 0.06% | 27,493,492 |
| 2011-04-18 | 2011-04-14 | 293.081 | 92,958 | +1,312 | 0.06% | 27,244,257 |
| 2011-04-14 | 2011-04-12 | 297.311 | 91,646 | +768 | 0.06% | 27,247,321 |
| 2011-04-13 | 2011-04-11 | 299.848 | 90,878 | +2,956 | 0.06% | 27,249,589 |
| 2011-04-12 | 2011-04-08 | 306.615 | 87,922 | +78 | 0.06% | 26,958,178 |
| 2011-04-11 | 2011-04-07 | 307.461 | 87,844 | -190 | 0.06% | 27,008,563 |
| 2011-04-07 | 2011-04-04 | 303.231 | 88,034 | +2,117 | 0.06% | 26,694,670 |
| 2011-04-06 | 2011-04-01 | 300.271 | 85,917 | +213 | 0.06% | 25,798,379 |
| 2011-04-04 | 2011-03-31 | 301.963 | 85,704 | +4,516 | 0.06% | 25,879,404 |
| 2011-04-01 | 2011-03-30 | 301.117 | 81,188 | -1,679 | 0.05% | 24,447,069 |
| 2011-03-30 | 2011-03-28 | 290.121 | 82,867 | -24 | 0.05% | 24,041,452 |
| 2011-03-29 | 2011-03-25 | 288.429 | 82,891 | +781 | 0.05% | 23,908,191 |
| 2011-03-28 | 2011-03-24 | 287.583 | 82,110 | +236 | 0.05% | 23,613,476 |
| 2011-03-25 | 2011-03-23 | 287.161 | 81,874 | -94 | 0.05% | 23,510,981 |
| 2011-03-24 | 2011-03-22 | 290.121 | 81,968 | +118 | 0.05% | 23,780,633 |
| 2011-03-23 | 2011-03-21 | 288.429 | 81,850 | +1,572 | 0.05% | 23,607,936 |
| 2011-03-22 | 2011-03-18 | 290.121 | 80,278 | -1,631 | 0.05% | 23,290,329 |
| 2011-03-21 | 2011-03-17 | 284.200 | 81,909 | +449 | 0.05% | 23,278,547 |
| 2011-03-18 | 2011-03-16 | 297.733 | 81,460 | +13,076 | 0.05% | 24,253,366 |
| 2011-03-17 | 2011-03-15 | 304.077 | 68,384 | +1,028 | 0.04% | 20,794,015 |
| 2011-03-16 | 2011-03-14 | 318.033 | 67,356 | -118 | 0.04% | 21,421,461 |
| 2011-03-15 | 2011-03-11 | 315.496 | 67,474 | +378 | 0.04% | 21,287,774 |
| 2011-03-11 | 2011-03-09 | 319.725 | 67,096 | -236 | 0.04% | 21,452,277 |
| 2011-03-10 | 2011-03-08 | 318.456 | 67,332 | +95 | 0.04% | 21,442,304 |
| 2011-03-09 | 2011-03-07 | 315.496 | 67,237 | +23 | 0.04% | 21,213,001 |
| 2011-03-08 | 2011-03-04 | 319.725 | 67,214 | -142 | 0.04% | 21,490,004 |
| 2011-03-07 | 2011-03-03 | 311.267 | 67,356 | +3,902 | 0.04% | 20,965,685 |
| 2011-03-04 | 2011-03-02 | 319.302 | 63,454 | +236 | 0.04% | 20,261,002 |
| 2011-03-03 | 2011-03-01 | 323.834 | 63,218 | -1,614 | 0.04% | 20,472,153 |
| 2011-03-01 | 2011-02-25 | 316.830 | 64,832 | +449 | 0.04% | 20,540,735 |
| 2011-02-28 | 2011-02-24 | 309.414 | 64,383 | +474 | 0.04% | 19,921,010 |
| 2011-02-25 | 2011-02-23 | 323.422 | 63,909 | -25 | 0.04% | 20,669,591 |
| 2011-02-24 | 2011-02-22 | 322.598 | 63,934 | +1,020 | 0.04% | 20,624,995 |
| 2011-02-23 | 2011-02-21 | 330.426 | 62,914 | +691 | 0.04% | 20,788,439 |
| 2011-02-22 | 2011-02-18 | 337.430 | 62,223 | -145 | 0.04% | 20,995,927 |
| 2011-02-18 | 2011-02-16 | 337.842 | 62,368 | -1,214 | 0.04% | 21,070,551 |
| 2011-02-17 | 2011-02-15 | 343.198 | 63,582 | +1,481 | 0.04% | 21,821,239 |
| 2011-02-16 | 2011-02-14 | 349.790 | 62,101 | -3,483 | 0.04% | 21,722,334 |
| 2011-02-15 | 2011-02-11 | 332.898 | 65,584 | -2,609 | 0.04% | 21,832,802 |
| 2011-02-14 | 2011-02-10 | 319.302 | 68,193 | -134 | 0.04% | 21,774,175 |
| 2011-02-11 | 2011-02-09 | 320.126 | 68,327 | -145 | 0.04% | 21,873,263 |
| 2011-02-10 | 2011-02-08 | 322.598 | 68,472 | +109 | 0.04% | 22,088,946 |
| 2011-02-09 | 2011-02-07 | 320.126 | 68,363 | -765 | 0.04% | 21,884,788 |
| 2011-02-08 | 2011-02-02 | 311.062 | 69,128 | -776 | 0.04% | 21,503,104 |
| 2011-02-01 | 2011-01-28 | 307.354 | 69,904 | -45 | 0.04% | 21,485,282 |
| 2011-01-31 | 2011-01-27 | 306.530 | 69,949 | -364 | 0.04% | 21,441,475 |
| 2011-01-27 | 2011-01-25 | 309.826 | 70,313 | +231 | 0.04% | 21,784,805 |
| 2011-01-26 | 2011-01-24 | 307.766 | 70,082 | -316 | 0.04% | 21,568,865 |
| 2011-01-25 | 2011-01-21 | 306.942 | 70,398 | +37 | 0.04% | 21,608,111 |
| 2011-01-24 | 2011-01-20 | 304.058 | 70,361 | +60 | 0.04% | 21,393,832 |
| 2011-01-20 | 2011-01-18 | 304.058 | 70,301 | +243 | 0.04% | 21,375,588 |
| 2011-01-19 | 2011-01-17 | 300.350 | 70,058 | -922 | 0.04% | 21,041,925 |
| 2011-01-18 | 2011-01-14 | 308.178 | 70,980 | +1,189 | 0.05% | 21,874,483 |
| 2011-01-14 | 2011-01-12 | 305.294 | 69,791 | +255 | 0.04% | 21,306,781 |
| 2011-01-13 | 2011-01-11 | 303.646 | 69,536 | +304 | 0.04% | 21,114,335 |
| 2011-01-12 | 2011-01-10 | 308.590 | 69,232 | +388 | 0.04% | 21,364,312 |
| 2011-01-11 | 2011-01-07 | 313.946 | 68,844 | +48 | 0.04% | 21,613,310 |
| 2011-01-10 | 2011-01-06 | 314.358 | 68,796 | -254 | 0.04% | 21,626,585 |
| 2011-01-07 | 2011-01-05 | 318.478 | 69,050 | -61 | 0.04% | 21,990,920 |
| 2011-01-06 | 2011-01-04 | 313.946 | 69,111 | -485 | 0.04% | 21,697,133 |
| 2011-01-05 | 2011-01-03 | 309.002 | 69,596 | -219 | 0.04% | 21,505,312 |
| 2011-01-03 | 2010-12-29 | 301.174 | 69,815 | +1,650 | 0.04% | 21,026,468 |
| 2010-12-30 | 2010-12-28 | 304.882 | 68,165 | +2,064 | 0.04% | 20,782,289 |
| 2010-12-29 | 2010-12-24 | 311.062 | 66,101 | +110 | 0.04% | 20,561,519 |
| 2010-12-28 | 2010-12-22 | 311.474 | 65,991 | +437 | 0.04% | 20,554,491 |
| 2010-12-23 | 2010-12-21 | 315.594 | 65,554 | -121 | 0.04% | 20,688,461 |
| 2010-12-22 | 2010-12-20 | 314.770 | 65,675 | +24 | 0.04% | 20,672,531 |
| 2010-12-21 | 2010-12-17 | 317.242 | 65,651 | -24 | 0.04% | 20,827,267 |
| 2010-12-20 | 2010-12-16 | 311.886 | 65,675 | -947 | 0.04% | 20,483,123 |
| 2010-12-17 | 2010-12-15 | 320.126 | 66,622 | -1,031 | 0.04% | 21,327,448 |
| 2010-12-16 | 2010-12-14 | 320.126 | 67,653 | -12 | 0.04% | 21,657,498 |
| 2010-12-15 | 2010-12-13 | 313.946 | 67,665 | +1,602 | 0.04% | 21,243,167 |
| 2010-12-14 | 2010-12-10 | 315.594 | 66,063 | +2,912 | 0.04% | 20,849,098 |
| 2010-12-13 | 2010-12-09 | 309.002 | 63,151 | +24 | 0.04% | 19,513,794 |
| 2010-12-10 | 2010-12-08 | 309.826 | 63,127 | +292 | 0.04% | 19,558,395 |
| 2010-12-09 | 2010-12-07 | 308.590 | 62,835 | +607 | 0.04% | 19,390,261 |
| 2010-12-08 | 2010-12-06 | 312.298 | 62,228 | +995 | 0.04% | 19,433,690 |
| 2010-12-07 | 2010-12-03 | 317.242 | 61,233 | -279 | 0.04% | 19,425,691 |
| 2010-12-06 | 2010-12-02 | 314.358 | 61,512 | -37 | 0.04% | 19,336,800 |
| 2010-12-03 | 2010-12-01 | 315.594 | 61,549 | -425 | 0.04% | 19,424,506 |
| 2010-12-02 | 2010-11-30 | 309.414 | 61,974 | +1,080 | 0.04% | 19,175,632 |
| 2010-12-01 | 2010-11-29 | 316.830 | 60,894 | +183 | 0.04% | 19,293,057 |
| 2010-11-30 | 2010-11-26 | 317.242 | 60,711 | -692 | 0.04% | 19,260,091 |
| 2010-11-29 | 2010-11-25 | 320.950 | 61,403 | +3,264 | 0.04% | 19,707,306 |
| 2010-11-26 | 2010-11-24 | 331.662 | 58,139 | +207 | 0.04% | 19,282,514 |
| 2010-11-25 | 2010-11-23 | 332.898 | 57,932 | -1,153 | 0.04% | 19,285,464 |
| 2010-11-24 | 2010-11-22 | 337.842 | 59,085 | -122 | 0.04% | 19,961,414 |
| 2010-11-23 | 2010-11-19 | 336.606 | 59,207 | -170 | 0.04% | 19,929,451 |
| 2010-11-22 | 2010-11-18 | 334.546 | 59,377 | +522 | 0.04% | 19,864,356 |
| 2010-11-19 | 2010-11-17 | 332.074 | 58,855 | +486 | 0.04% | 19,544,232 |
| 2010-11-18 | 2010-11-16 | 341.138 | 58,369 | +1,383 | 0.04% | 19,911,905 |
| 2010-11-17 | 2010-11-15 | 339.326 | 56,986 | +910 | 0.04% | 19,336,805 |
| 2010-11-16 | 2010-11-12 | 338.515 | 56,076 | +901 | 0.04% | 18,982,552 |
| 2010-11-15 | 2010-11-11 | 343.380 | 55,175 | -86 | 0.03% | 18,945,970 |
| 2010-11-12 | 2010-11-10 | 348.244 | 55,261 | +579 | 0.03% | 19,244,339 |
| 2010-11-11 | 2010-11-09 | 351.893 | 54,682 | +654 | 0.03% | 19,242,221 |
| 2010-11-10 | 2010-11-08 | 357.163 | 54,028 | -111 | 0.03% | 19,296,827 |
| 2010-11-09 | 2010-11-05 | 354.731 | 54,139 | -222 | 0.03% | 19,204,782 |
| 2010-11-08 | 2010-11-04 | 348.244 | 54,361 | +2,220 | 0.03% | 18,930,919 |
| 2010-11-05 | 2010-11-03 | 347.434 | 52,141 | +123 | 0.03% | 18,115,539 |
| 2010-11-04 | 2010-11-02 | 341.353 | 52,018 | +901 | 0.03% | 17,756,478 |
| 2010-11-03 | 2010-11-01 | 341.353 | 51,117 | +370 | 0.03% | 17,448,920 |
| 2010-11-02 | 2010-10-29 | 338.515 | 50,747 | -805 | 0.03% | 17,178,607 |
| 2010-11-01 | 2010-10-28 | 345.407 | 51,552 | +13 | 0.03% | 17,806,403 |
| 2010-10-29 | 2010-10-27 | 344.596 | 51,539 | -512 | 0.03% | 17,760,125 |
| 2010-10-28 | 2010-10-26 | 352.704 | 52,051 | +1,973 | 0.03% | 18,358,594 |
| 2010-10-26 | 2010-10-22 | 358.380 | 50,078 | -123 | 0.03% | 17,946,937 |
| 2010-10-25 | 2010-10-21 | 363.650 | 50,201 | +123 | 0.03% | 18,255,591 |
| 2010-10-22 | 2010-10-20 | 362.434 | 50,078 | -1,418 | 0.03% | 18,149,956 |
| 2010-10-21 | 2010-10-19 | 364.055 | 51,496 | +937 | 0.03% | 18,747,395 |
| 2010-10-20 | 2010-10-18 | 365.677 | 50,559 | -1,171 | 0.03% | 18,488,263 |
| 2010-10-19 | 2010-10-15 | 359.596 | 51,730 | -247 | 0.03% | 18,601,895 |
| 2010-10-18 | 2010-10-14 | 358.785 | 51,977 | +271 | 0.03% | 18,648,572 |
| 2010-10-15 | 2010-10-13 | 355.947 | 51,706 | +247 | 0.03% | 18,404,607 |
| 2010-10-14 | 2010-10-12 | 355.136 | 51,459 | +555 | 0.03% | 18,274,964 |
| 2010-10-13 | 2010-10-11 | 360.407 | 50,904 | +210 | 0.03% | 18,346,143 |
| 2010-10-12 | 2010-10-08 | 363.245 | 50,694 | -1,160 | 0.03% | 18,414,319 |
| 2010-10-11 | 2010-10-07 | 347.839 | 51,854 | -123 | 0.03% | 18,036,848 |
| 2010-10-08 | 2010-10-06 | 348.244 | 51,977 | +271 | 0.03% | 18,100,704 |
| 2010-10-07 | 2010-10-05 | 339.326 | 51,706 | +580 | 0.03% | 17,545,166 |
| 2010-10-06 | 2010-10-04 | 336.488 | 51,126 | +1,394 | 0.03% | 17,203,270 |
| 2010-10-05 | 2010-09-30 | 341.353 | 49,732 | +259 | 0.03% | 16,976,146 |
| 2010-10-04 | 2010-09-29 | 340.136 | 49,473 | +2,269 | 0.03% | 16,827,566 |
| 2010-09-30 | 2010-09-28 | 344.190 | 47,204 | -407 | 0.03% | 16,247,165 |
| 2010-09-29 | 2010-09-27 | 348.650 | 47,611 | -543 | 0.03% | 16,599,570 |
| 2010-09-28 | 2010-09-24 | 342.163 | 48,154 | +1,764 | 0.03% | 16,476,536 |
| 2010-09-27 | 2010-09-22 | 350.677 | 46,390 | +99 | 0.03% | 16,267,903 |
| 2010-09-24 | 2010-09-21 | 350.677 | 46,291 | -1,431 | 0.03% | 16,233,186 |
| 2010-09-22 | 2010-09-20 | 341.353 | 47,722 | -62 | 0.03% | 16,290,028 |
| 2010-09-21 | 2010-09-17 | 337.704 | 47,784 | +555 | 0.03% | 16,136,844 |
| 2010-09-20 | 2010-09-16 | 336.893 | 47,229 | -925 | 0.03% | 15,911,124 |
| 2010-09-16 | 2010-09-14 | 335.271 | 48,154 | +272 | 0.03% | 16,144,662 |
| 2010-09-15 | 2010-09-13 | 339.731 | 47,882 | -1,197 | 0.03% | 16,266,997 |
| 2010-09-14 | 2010-09-10 | 326.758 | 49,079 | +210 | 0.03% | 16,036,952 |
| 2010-09-13 | 2010-09-09 | 325.947 | 48,869 | -61 | 0.03% | 15,928,710 |
| 2010-09-10 | 2010-09-08 | 323.920 | 48,930 | +4,354 | 0.03% | 15,849,410 |
| 2010-09-09 | 2010-09-07 | 333.650 | 44,576 | +713 | 0.03% | 14,872,776 |
| 2010-09-08 | 2010-09-06 | 335.677 | 43,863 | +370 | 0.03% | 14,723,795 |
| 2010-09-07 | 2010-09-03 | 329.190 | 43,493 | +4,477 | 0.03% | 14,317,477 |
| 2010-09-06 | 2010-09-02 | 347.839 | 39,016 | +370 | 0.02% | 13,571,290 |
| 2010-09-03 | 2010-09-01 | 358.785 | 38,646 | +124 | 0.02% | 13,865,608 |
| 2010-09-02 | 2010-08-31 | 353.515 | 38,522 | +579 | 0.02% | 13,618,096 |
| 2010-09-01 | 2010-08-30 | 362.028 | 37,943 | +62 | 0.02% | 13,736,441 |
| 2010-08-31 | 2010-08-27 | 364.461 | 37,881 | +37 | 0.02% | 13,806,138 |
| 2010-08-30 | 2010-08-26 | 358.785 | 37,844 | +740 | 0.02% | 13,577,862 |
| 2010-08-27 | 2010-08-25 | 365.272 | 37,104 | -62 | 0.02% | 13,553,037 |
| 2010-08-26 | 2010-08-24 | 364.866 | 37,166 | +617 | 0.02% | 13,560,616 |
| 2010-08-23 | 2010-08-19 | 370.136 | 36,549 | +555 | 0.02% | 13,528,118 |
| 2010-08-20 | 2010-08-18 | 369.731 | 35,994 | -136 | 0.02% | 13,308,100 |
| 2010-08-19 | 2010-08-17 | 374.191 | 36,130 | -61 | 0.02% | 13,519,504 |
| 2010-08-17 | 2010-08-13 | 374.596 | 36,191 | +197 | 0.02% | 13,557,002 |
| 2010-08-16 | 2010-08-12 | 370.136 | 35,994 | +1,036 | 0.02% | 13,322,692 |
| 2010-08-12 | 2010-08-10 | 392.028 | 34,958 | -629 | 0.02% | 13,704,530 |
| 2010-08-11 | 2010-08-09 | 398.920 | 35,587 | +123 | 0.02% | 14,196,378 |
| 2010-08-10 | 2010-08-06 | 398.515 | 35,464 | -86 | 0.02% | 14,132,934 |
| 2010-08-05 | 2010-08-03 | 389.191 | 35,550 | -49 | 0.02% | 13,835,725 |
| 2010-08-04 | 2010-08-02 | 400.137 | 35,599 | -99 | 0.02% | 14,244,462 |
| 2010-08-03 | 2010-07-30 | 395.272 | 35,698 | -678 | 0.02% | 14,110,409 |
| 2010-08-02 | 2010-07-29 | 389.191 | 36,376 | -187 | 0.02% | 14,157,197 |
| 2010-07-30 | 2010-07-28 | 382.704 | 36,563 | -247 | 0.02% | 13,992,809 |
| 2010-07-29 | 2010-07-27 | 382.299 | 36,810 | -123 | 0.02% | 14,072,414 |
| 2010-07-28 | 2010-07-26 | 379.055 | 36,933 | -25 | 0.02% | 13,999,654 |
| 2010-07-27 | 2010-07-23 | 368.920 | 36,958 | -1,023 | 0.02% | 13,634,554 |
| 2010-07-26 | 2010-07-22 | 354.326 | 37,981 | -346 | 0.02% | 13,457,640 |
| 2010-07-23 | 2010-07-21 | 351.893 | 38,327 | +74 | 0.02% | 13,487,009 |
| 2010-07-21 | 2010-07-19 | 344.596 | 38,253 | +716 | 0.02% | 13,181,824 |
| 2010-07-19 | 2010-07-15 | 356.758 | 37,537 | +493 | 0.02% | 13,391,626 |
| 2010-07-16 | 2010-07-14 | 366.488 | 37,044 | -617 | 0.02% | 13,576,174 |
| 2010-07-15 | 2010-07-13 | 353.920 | 37,661 | +321 | 0.02% | 13,328,988 |
| 2010-07-14 | 2010-07-12 | 362.839 | 37,340 | -555 | 0.02% | 13,548,413 |
| 2010-07-13 | 2010-07-09 | 358.380 | 37,895 | -789 | 0.02% | 13,580,797 |
| 2010-07-12 | 2010-07-08 | 342.163 | 38,684 | -62 | 0.02% | 13,236,249 |
| 2010-07-09 | 2010-07-07 | 331.623 | 38,746 | +493 | 0.02% | 12,849,057 |
| 2010-07-08 | 2010-07-06 | 340.136 | 38,253 | +173 | 0.02% | 13,011,236 |
| 2010-07-06 | 2010-07-02 | 340.542 | 38,080 | +123 | 0.02% | 12,967,830 |
| 2010-07-05 | 2010-06-30 | 344.190 | 37,957 | +235 | 0.02% | 13,064,436 |
| 2010-07-02 | 2010-06-29 | 348.244 | 37,722 | +875 | 0.02% | 13,136,479 |
| 2010-06-30 | 2010-06-28 | 357.974 | 36,847 | -123 | 0.02% | 13,190,277 |
| 2010-06-29 | 2010-06-25 | 360.407 | 36,970 | +851 | 0.02% | 13,324,236 |
| 2010-06-25 | 2010-06-23 | 368.109 | 36,119 | +123 | 0.02% | 13,295,744 |
| 2010-06-24 | 2010-06-22 | 365.677 | 35,996 | -1,665 | 0.02% | 13,162,909 |
| 2010-06-23 | 2010-06-21 | 377.839 | 37,661 | +370 | 0.02% | 14,229,802 |
| 2010-06-22 | 2010-06-18 | 364.461 | 37,291 | -63 | 0.02% | 13,591,106 |
| 2010-06-18 | 2010-06-15 | 357.974 | 37,354 | +962 | 0.02% | 13,371,770 |
| 2010-06-17 | 2010-06-14 | 370.136 | 36,392 | -25 | 0.02% | 13,470,006 |
| 2010-06-15 | 2010-06-11 | 359.190 | 36,417 | -370 | 0.02% | 13,080,640 |
| 2010-06-14 | 2010-06-10 | 353.515 | 36,787 | -123 | 0.02% | 13,004,748 |
| 2010-06-11 | 2010-06-09 | 340.947 | 36,910 | +86 | 0.02% | 12,584,360 |
| 2010-06-09 | 2010-06-07 | 344.190 | 36,824 | +124 | 0.02% | 12,674,468 |
| 2010-06-08 | 2010-06-04 | 354.326 | 36,700 | +123 | 0.02% | 13,003,749 |
| 2010-06-07 | 2010-06-03 | 359.596 | 36,577 | -86 | 0.02% | 13,152,939 |
| 2010-06-04 | 2010-06-02 | 339.731 | 36,663 | +382 | 0.02% | 12,455,556 |
| 2010-06-03 | 2010-06-01 | 351.488 | 36,281 | -12 | 0.02% | 12,752,327 |
| 2010-06-02 | 2010-05-31 | 372.163 | 36,293 | -642 | 0.02% | 13,506,930 |
| 2010-06-01 | 2010-05-28 | 360.001 | 36,935 | +62 | 0.02% | 13,296,648 |
| 2010-05-31 | 2010-05-27 | 355.542 | 36,873 | +580 | 0.02% | 13,109,893 |
| 2010-05-28 | 2010-05-26 | 332.839 | 36,293 | +135 | 0.02% | 12,079,727 |
| 2010-05-27 | 2010-05-25 | 339.731 | 36,158 | -175 | 0.02% | 12,283,992 |
| 2010-05-26 | 2010-05-24 | 359.596 | 36,333 | +62 | 0.02% | 13,065,197 |
| 2010-05-25 | 2010-05-20 | 361.218 | 36,271 | +456 | 0.02% | 13,101,720 |
| 2010-05-24 | 2010-05-19 | 365.677 | 35,815 | +2,849 | 0.02% | 13,096,721 |
| 2010-05-20 | 2010-05-18 | 384.731 | 32,966 | +74 | 0.02% | 12,683,046 |
| 2010-05-19 | 2010-05-17 | 366.082 | 32,892 | +1,850 | 0.02% | 12,041,182 |
| 2010-05-18 | 2010-05-14 | 396.488 | 31,042 | +1,838 | 0.02% | 12,307,778 |
| 2010-05-17 | 2010-05-13 | 424.056 | 29,204 | +407 | 0.02% | 12,384,119 |
| 2010-05-14 | 2010-05-12 | 436.218 | 28,797 | -235 | 0.02% | 12,561,763 |
| 2010-05-13 | 2010-05-11 | 428.110 | 29,032 | -999 | 0.02% | 12,428,879 |
| 2010-05-12 | 2010-05-10 | 417.569 | 30,031 | +370 | 0.02% | 12,540,017 |
| 2010-05-11 | 2010-05-07 | 402.569 | 29,661 | +1,505 | 0.02% | 11,940,599 |
| 2010-05-10 | 2010-05-06 | 424.056 | 28,156 | +136 | 0.02% | 11,939,709 |
| 2010-05-07 | 2010-05-05 | 419.191 | 28,020 | +863 | 0.02% | 11,745,723 |
| 2010-05-06 | 2010-05-04 | 442.299 | 27,157 | +12 | 0.02% | 12,011,511 |
| 2010-05-05 | 2010-05-03 | 444.731 | 27,145 | +901 | 0.02% | 12,072,232 |
| 2010-05-04 | 2010-04-30 | 459.731 | 26,244 | +123 | 0.02% | 12,065,190 |
| 2010-05-03 | 2010-04-29 | 445.948 | 26,121 | +2,664 | 0.02% | 11,648,596 |
| 2010-04-30 | 2010-04-28 | 467.840 | 23,457 | +37 | 0.01% | 10,974,112 |
| 2010-04-29 | 2010-04-27 | 478.380 | 23,420 | +629 | 0.01% | 11,203,662 |
| 2010-04-28 | 2010-04-26 | 480.407 | 22,791 | +193 | 0.01% | 10,948,959 |
| 2010-04-27 | 2010-04-23 | 485.677 | 22,598 | +1,233 | 0.01% | 10,975,338 |
| 2010-04-23 | 2010-04-21 | 485.677 | 21,365 | +123 | 0.01% | 10,376,498 |
| 2010-04-21 | 2010-04-19 | 483.245 | 21,242 | +124 | 0.01% | 10,265,090 |
| 2010-04-20 | 2010-04-16 | 488.921 | 21,118 | +259 | 0.01% | 10,325,027 |
| 2010-04-15 | 2010-04-13 | 512.029 | 20,859 | -407 | 0.01% | 10,680,410 |
| 2010-04-14 | 2010-04-12 | 510.407 | 21,266 | -1,357 | 0.01% | 10,854,320 |
| 2010-04-13 | 2010-04-09 | 498.650 | 22,623 | -123 | 0.01% | 11,280,969 |
| 2010-04-12 | 2010-04-08 | 499.867 | 22,746 | -540 | 0.01% | 11,369,967 |
| 2010-04-09 | 2010-04-07 | 485.272 | 23,286 | +1,221 | 0.01% | 11,300,044 |
| 2010-04-08 | 2010-04-01 | 500.272 | 22,065 | +1,552 | 0.01% | 11,038,503 |
| 2010-04-07 | 2010-03-31 | 496.623 | 20,513 | +1,283 | 0.01% | 10,187,236 |
| 2010-04-01 | 2010-03-30 | 520.948 | 19,230 | -74 | 0.01% | 10,017,826 |
| 2010-03-30 | 2010-03-26 | 498.650 | 19,304 | -173 | 0.01% | 9,625,948 |
| 2010-03-29 | 2010-03-25 | 475.948 | 19,477 | +124 | 0.01% | 9,270,032 |
| 2010-03-25 | 2010-03-23 | 491.353 | 19,353 | -59 | 0.01% | 9,509,157 |
| 2010-03-24 | 2010-03-22 | 476.758 | 19,412 | +172 | 0.01% | 9,254,835 |
| 2010-03-23 | 2010-03-19 | 489.731 | 19,240 | +370 | 0.01% | 9,422,434 |
| 2010-03-19 | 2010-03-17 | 501.083 | 18,870 | -558 | 0.01% | 9,455,434 |
| 2010-03-18 | 2010-03-16 | 483.650 | 19,428 | -9,965 | 0.01% | 9,396,360 |
| 2010-03-16 | 2010-03-12 | 465.407 | 29,393 | -25 | 0.02% | 13,679,710 |
| 2010-03-15 | 2010-03-11 | 471.488 | 29,418 | -444 | 0.02% | 13,870,239 |
| 2010-03-10 | 2010-03-08 | 462.975 | 29,862 | -185 | 0.02% | 13,825,349 |
| 2010-03-08 | 2010-03-04 | 451.623 | 30,047 | -197 | 0.02% | 13,569,924 |
| 2010-03-05 | 2010-03-03 | 450.894 | 30,244 | -213 | 0.02% | 13,636,823 |
| 2010-03-04 | 2010-03-02 | 450.493 | 30,457 | -405 | 0.02% | 13,720,678 |
| 2010-03-03 | 2010-03-01 | 446.093 | 30,862 | +50 | 0.02% | 13,767,307 |
| 2010-03-01 | 2010-02-25 | 438.491 | 30,812 | +375 | 0.02% | 13,510,783 |
| 2010-02-25 | 2010-02-23 | 450.894 | 30,437 | -200 | 0.02% | 13,723,846 |
| 2010-02-24 | 2010-02-22 | 445.292 | 30,637 | -113 | 0.02% | 13,642,422 |
| 2010-02-23 | 2010-02-19 | 434.490 | 30,750 | +713 | 0.02% | 13,360,571 |
| 2010-02-22 | 2010-02-18 | 456.095 | 30,037 | -50 | 0.02% | 13,699,713 |
| 2010-02-19 | 2010-02-17 | 457.295 | 30,087 | -2,787 | 0.02% | 13,758,630 |
| 2010-02-18 | 2010-02-12 | 461.296 | 32,874 | -20 | 0.02% | 15,164,634 |
| 2010-02-17 | 2010-02-11 | 461.696 | 32,894 | -364 | 0.02% | 15,187,020 |
| 2010-02-12 | 2010-02-10 | 456.495 | 33,258 | +88 | 0.02% | 15,182,100 |
| 2010-02-11 | 2010-02-09 | 455.294 | 33,170 | -300 | 0.02% | 15,102,116 |
| 2010-02-10 | 2010-02-08 | 433.290 | 33,470 | -363 | 0.02% | 14,502,212 |
| 2010-02-09 | 2010-02-05 | 440.891 | 33,833 | +163 | 0.02% | 14,916,680 |
| 2010-02-08 | 2010-02-04 | 461.696 | 33,670 | -1,408 | 0.02% | 15,545,296 |
| 2010-02-05 | 2010-02-03 | 463.296 | 35,078 | -18 | 0.02% | 16,251,500 |
| 2010-02-04 | 2010-02-02 | 429.289 | 35,096 | -250 | 0.02% | 15,066,328 |
| 2010-02-03 | 2010-02-01 | 423.688 | 35,346 | +370 | 0.02% | 14,975,671 |
| 2010-02-02 | 2010-01-29 | 440.891 | 34,976 | -128 | 0.02% | 15,420,619 |
| 2010-02-01 | 2010-01-28 | 438.091 | 35,104 | -693 | 0.02% | 15,378,741 |
| 2010-01-29 | 2010-01-27 | 414.086 | 35,797 | -750 | 0.02% | 14,823,032 |
| 2010-01-27 | 2010-01-25 | 428.089 | 36,547 | -613 | 0.02% | 15,645,361 |
| 2010-01-26 | 2010-01-22 | 421.287 | 37,160 | -575 | 0.02% | 15,655,039 |
| 2010-01-25 | 2010-01-21 | 418.887 | 37,735 | +125 | 0.02% | 15,806,696 |
| 2010-01-22 | 2010-01-20 | 436.090 | 37,610 | +181 | 0.02% | 16,401,361 |
| 2010-01-20 | 2010-01-18 | 453.294 | 37,429 | -8 | 0.02% | 16,966,341 |
| 2010-01-19 | 2010-01-15 | 466.097 | 37,437 | -300 | 0.02% | 17,449,261 |
| 2010-01-15 | 2010-01-13 | 447.693 | 37,737 | +792 | 0.02% | 16,894,585 |
| 2010-01-14 | 2010-01-12 | 462.096 | 36,945 | -275 | 0.02% | 17,072,131 |
| 2010-01-13 | 2010-01-11 | 458.095 | 37,220 | -1,337 | 0.02% | 17,050,296 |
| 2010-01-12 | 2010-01-08 | 445.692 | 38,557 | -175 | 0.02% | 17,184,563 |
| 2010-01-11 | 2010-01-07 | 442.492 | 38,732 | -425 | 0.02% | 17,138,591 |
| 2010-01-08 | 2010-01-06 | 437.691 | 39,157 | -1,087 | 0.03% | 17,138,658 |
| 2010-01-07 | 2010-01-05 | 423.688 | 40,244 | -1,500 | 0.03% | 17,050,895 |
| 2010-01-06 | 2010-01-04 | 411.685 | 41,744 | +50 | 0.03% | 17,185,394 |
| 2010-01-05 | 2009-12-31 | 414.086 | 41,694 | -825 | 0.03% | 17,264,897 |
| 2009-12-30 | 2009-12-28 | 415.686 | 42,519 | +50 | 0.03% | 17,674,562 |
| 2009-12-29 | 2009-12-24 | 418.087 | 42,469 | -375 | 0.03% | 17,755,724 |
| 2009-12-23 | 2009-12-21 | 405.684 | 42,844 | -12 | 0.03% | 17,381,131 |
| 2009-12-22 | 2009-12-18 | 398.483 | 42,856 | +562 | 0.03% | 17,077,372 |
| 2009-12-18 | 2009-12-16 | 399.683 | 42,294 | +450 | 0.03% | 16,904,188 |
| 2009-12-17 | 2009-12-15 | 410.085 | 41,844 | +7,873 | 0.03% | 17,159,599 |
| 2009-12-15 | 2009-12-11 | 431.289 | 33,971 | -25 | 0.02% | 14,651,334 |
| 2009-12-11 | 2009-12-09 | 418.087 | 33,996 | -437 | 0.02% | 14,213,276 |
| 2009-12-10 | 2009-12-08 | 422.488 | 34,433 | -63 | 0.02% | 14,547,516 |
| 2009-12-08 | 2009-12-04 | 433.290 | 34,496 | +313 | 0.02% | 14,946,767 |
| 2009-12-07 | 2009-12-03 | 434.090 | 34,183 | -75 | 0.02% | 14,838,499 |
| 2009-12-04 | 2009-12-02 | 428.889 | 34,258 | +125 | 0.02% | 14,692,877 |
| 2009-12-03 | 2009-12-01 | 421.687 | 34,133 | -300 | 0.02% | 14,393,458 |
| 2009-12-02 | 2009-11-30 | 416.886 | 34,433 | -63 | 0.02% | 14,354,651 |
| 2009-12-01 | 2009-11-27 | 404.884 | 34,496 | +88 | 0.02% | 13,966,877 |
| 2009-11-30 | 2009-11-26 | 432.490 | 34,408 | +6,099 | 0.02% | 14,881,105 |
| 2009-11-27 | 2009-11-25 | 437.134 | 28,309 | -1,962 | 0.02% | 12,374,839 |
| 2009-11-26 | 2009-11-24 | 420.173 | 30,271 | -2,081 | 0.02% | 12,719,066 |
| 2009-11-25 | 2009-11-23 | 411.307 | 32,352 | -260 | 0.02% | 13,306,613 |
| 2009-11-24 | 2009-11-20 | 411.307 | 32,612 | +130 | 0.02% | 13,413,553 |
| 2009-11-23 | 2009-11-19 | 410.151 | 32,482 | +389 | 0.02% | 13,322,519 |
| 2009-11-20 | 2009-11-18 | 411.693 | 32,093 | +908 | 0.02% | 13,212,456 |
| 2009-11-19 | 2009-11-17 | 407.838 | 31,185 | +260 | 0.02% | 12,718,427 |
| 2009-11-17 | 2009-11-13 | 406.296 | 30,925 | -104 | 0.02% | 12,564,705 |
| 2009-11-16 | 2009-11-12 | 404.754 | 31,029 | +908 | 0.02% | 12,559,115 |
| 2009-11-12 | 2009-11-10 | 409.765 | 30,121 | -519 | 0.02% | 12,342,542 |
| 2009-11-10 | 2009-11-06 | 408.223 | 30,640 | +26 | 0.02% | 12,507,966 |
| 2009-11-09 | 2009-11-05 | 402.827 | 30,614 | +649 | 0.02% | 12,332,137 |
| 2009-11-06 | 2009-11-04 | 407.838 | 29,965 | -649 | 0.02% | 12,220,864 |
| 2009-11-05 | 2009-11-03 | 393.575 | 30,614 | +208 | 0.02% | 12,048,911 |
| 2009-11-04 | 2009-11-02 | 398.586 | 30,406 | +4,228 | 0.02% | 12,119,419 |
| 2009-11-03 | 2009-10-30 | 405.140 | 26,178 | +597 | 0.02% | 10,605,744 |
| 2009-11-02 | 2009-10-29 | 399.357 | 25,581 | +1,193 | 0.02% | 10,215,961 |
| 2009-10-30 | 2009-10-28 | 409.765 | 24,388 | +389 | 0.02% | 9,993,357 |
| 2009-10-27 | 2009-10-22 | 412.849 | 23,999 | +65 | 0.01% | 9,907,968 |
| 2009-10-23 | 2009-10-21 | 423.643 | 23,934 | +389 | 0.01% | 10,139,463 |
| 2009-10-22 | 2009-10-20 | 439.447 | 23,545 | +1,103 | 0.01% | 10,346,787 |
| 2009-10-21 | 2009-10-19 | 438.676 | 22,442 | -1,025 | 0.01% | 9,844,775 |
| 2009-10-20 | 2009-10-16 | 429.810 | 23,467 | -337 | 0.01% | 10,086,359 |
| 2009-10-19 | 2009-10-15 | 425.570 | 23,804 | -338 | 0.01% | 10,130,269 |
| 2009-10-16 | 2009-10-14 | 418.631 | 24,142 | -1,271 | 0.01% | 10,106,599 |
| 2009-10-15 | 2009-10-13 | 412.078 | 25,413 | -181 | 0.02% | 10,472,144 |
| 2009-10-14 | 2009-10-12 | 403.598 | 25,594 | -26 | 0.02% | 10,329,679 |
| 2009-10-13 | 2009-10-09 | 407.067 | 25,620 | -1,725 | 0.02% | 10,429,056 |
| 2009-10-12 | 2009-10-08 | 397.045 | 27,345 | -65 | 0.02% | 10,857,182 |
| 2009-10-09 | 2009-10-07 | 387.793 | 27,410 | +324 | 0.02% | 10,629,406 |
| 2009-10-07 | 2009-10-05 | 378.156 | 27,086 | +415 | 0.02% | 10,242,733 |
| 2009-10-06 | 2009-10-02 | 380.083 | 26,671 | +532 | 0.02% | 10,137,204 |
| 2009-10-02 | 2009-09-29 | 399.743 | 26,139 | +130 | 0.02% | 10,448,879 |
| 2009-09-30 | 2009-09-28 | 398.586 | 26,009 | -39 | 0.02% | 10,366,834 |
| 2009-09-29 | 2009-09-25 | 402.056 | 26,048 | +52 | 0.02% | 10,472,748 |
| 2009-09-28 | 2009-09-24 | 407.452 | 25,996 | -403 | 0.02% | 10,592,134 |
| 2009-09-25 | 2009-09-23 | 419.788 | 26,399 | -544 | 0.02% | 11,081,979 |
| 2009-09-24 | 2009-09-22 | 414.006 | 26,943 | -1,258 | 0.02% | 11,154,554 |
| 2009-09-23 | 2009-09-21 | 398.586 | 28,201 | -78 | 0.02% | 11,240,536 |
| 2009-09-22 | 2009-09-18 | 395.117 | 28,279 | +181 | 0.02% | 11,173,517 |
| 2009-09-21 | 2009-09-17 | 390.491 | 28,098 | -324 | 0.02% | 10,972,026 |
| 2009-09-16 | 2009-09-14 | 377.771 | 28,422 | +26 | 0.02% | 10,736,993 |
| 2009-09-15 | 2009-09-11 | 383.553 | 28,396 | +52 | 0.02% | 10,891,363 |
| 2009-09-14 | 2009-09-10 | 383.938 | 28,344 | -26 | 0.02% | 10,882,344 |
| 2009-09-11 | 2009-09-09 | 391.262 | 28,370 | -597 | 0.02% | 11,100,112 |
| 2009-09-09 | 2009-09-07 | 376.229 | 28,967 | -350 | 0.02% | 10,898,213 |
| 2009-09-08 | 2009-09-04 | 357.726 | 29,317 | +830 | 0.02% | 10,487,440 |
| 2009-09-07 | 2009-09-03 | 361.580 | 28,487 | +299 | 0.02% | 10,300,339 |
| 2009-09-04 | 2009-09-02 | 356.955 | 28,188 | +311 | 0.02% | 10,061,836 |
| 2009-09-03 | 2009-09-01 | 355.413 | 27,877 | +700 | 0.02% | 9,907,839 |
| 2009-09-02 | 2009-08-31 | 363.508 | 27,177 | +1,025 | 0.02% | 9,879,050 |
| 2009-09-01 | 2009-08-28 | 373.916 | 26,152 | +1,972 | 0.02% | 9,778,643 |
| 2009-08-31 | 2009-08-27 | 392.419 | 24,180 | +5,266 | 0.01% | 9,488,685 |
| 2009-08-25 | 2009-08-21 | 447.157 | 18,914 | +77 | 0.01% | 8,457,526 |
| 2009-08-24 | 2009-08-20 | 462.962 | 18,837 | -129 | 0.01% | 8,720,808 |
| 2009-08-21 | 2009-08-19 | 458.721 | 18,966 | -1,686 | 0.01% | 8,700,109 |
| 2009-08-20 | 2009-08-18 | 450.241 | 20,652 | +64 | 0.01% | 9,298,372 |
| 2009-08-19 | 2009-08-17 | 445.230 | 20,588 | +208 | 0.01% | 9,166,385 |
| 2009-08-18 | 2009-08-14 | 475.682 | 20,380 | -584 | 0.01% | 9,694,408 |
| 2009-08-13 | 2009-08-11 | 435.207 | 20,964 | -519 | 0.01% | 9,123,680 |
| 2009-08-12 | 2009-08-10 | 418.631 | 21,483 | +390 | 0.01% | 8,993,458 |
| 2009-08-11 | 2009-08-07 | 421.715 | 21,093 | +259 | 0.01% | 8,895,239 |
| 2009-08-07 | 2009-08-05 | 438.676 | 20,834 | -130 | 0.01% | 9,139,383 |
| 2009-08-06 | 2009-08-04 | 429.425 | 20,964 | +52 | 0.01% | 9,002,462 |
| 2009-08-04 | 2009-07-31 | 431.738 | 20,912 | +130 | 0.01% | 9,028,499 |
| 2009-07-31 | 2009-07-29 | 439.062 | 20,782 | +130 | 0.01% | 9,124,583 |
| 2009-07-30 | 2009-07-28 | 460.263 | 20,652 | -714 | 0.01% | 9,505,357 |
| 2009-07-29 | 2009-07-27 | 440.989 | 21,366 | -337 | 0.01% | 9,422,176 |
| 2009-07-28 | 2009-07-24 | 422.101 | 21,703 | -130 | 0.01% | 9,160,852 |
| 2009-07-27 | 2009-07-23 | 426.341 | 21,833 | -272 | 0.01% | 9,308,303 |
| 2009-07-23 | 2009-07-21 | 421.330 | 22,105 | -78 | 0.01% | 9,313,494 |
| 2009-07-22 | 2009-07-20 | 417.475 | 22,183 | -195 | 0.01% | 9,260,847 |
| 2009-07-21 | 2009-07-17 | 408.609 | 22,378 | -220 | 0.01% | 9,143,850 |
| 2009-07-20 | 2009-07-16 | 396.659 | 22,598 | -1,660 | 0.01% | 8,963,701 |
| 2009-07-17 | 2009-07-15 | 383.938 | 24,258 | -843 | 0.02% | 9,313,573 |
| 2009-07-14 | 2009-07-10 | 368.134 | 25,101 | -869 | 0.02% | 9,240,519 |
| 2009-07-13 | 2009-07-09 | 348.859 | 25,970 | -65 | 0.02% | 9,059,881 |
| 2009-07-10 | 2009-07-08 | 343.848 | 26,035 | -130 | 0.02% | 8,952,089 |
| 2009-07-09 | 2009-07-07 | 352.714 | 26,165 | -389 | 0.02% | 9,228,770 |
| 2009-07-08 | 2009-07-06 | 346.547 | 26,554 | -130 | 0.02% | 9,202,199 |
| 2009-07-07 | 2009-07-03 | 340.764 | 26,684 | +130 | 0.02% | 9,092,958 |
| 2009-07-06 | 2009-07-02 | 333.826 | 26,554 | +26 | 0.02% | 8,864,410 |
| 2009-07-03 | 2009-06-30 | 333.440 | 26,528 | +389 | 0.02% | 8,845,504 |
| 2009-07-02 | 2009-06-29 | 338.837 | 26,139 | +65 | 0.02% | 8,856,861 |
| 2009-06-29 | 2009-06-25 | 346.932 | 26,074 | +116 | 0.02% | 9,045,907 |
| 2009-06-26 | 2009-06-24 | 353.485 | 25,958 | -142 | 0.02% | 9,175,770 |
| 2009-06-25 | 2009-06-23 | 355.798 | 26,100 | -130 | 0.02% | 9,286,331 |
| 2009-06-24 | 2009-06-22 | 358.111 | 26,230 | -130 | 0.02% | 9,393,252 |
| 2009-06-22 | 2009-06-18 | 353.100 | 26,360 | -415 | 0.02% | 9,307,710 |
| 2009-06-19 | 2009-06-17 | 345.390 | 26,775 | +325 | 0.02% | 9,247,822 |
| 2009-06-18 | 2009-06-16 | 341.921 | 26,450 | +544 | 0.02% | 9,043,807 |
| 2009-06-17 | 2009-06-15 | 349.245 | 25,906 | +908 | 0.02% | 9,047,540 |
| 2009-06-16 | 2009-06-12 | 360.809 | 24,998 | +869 | 0.02% | 9,019,513 |
| 2009-06-15 | 2009-06-11 | 360.809 | 24,129 | +480 | 0.01% | 8,705,970 |
| 2009-06-12 | 2009-06-10 | 375.072 | 23,649 | -65 | 0.01% | 8,870,081 |
| 2009-06-11 | 2009-06-09 | 368.134 | 23,714 | -103 | 0.01% | 8,729,918 |
| 2009-06-10 | 2009-06-08 | 364.664 | 23,817 | +337 | 0.01% | 8,685,207 |
| 2009-06-09 | 2009-06-05 | 369.675 | 23,480 | +765 | 0.01% | 8,679,979 |
| 2009-06-08 | 2009-06-04 | 373.145 | 22,715 | +1,245 | 0.01% | 8,475,983 |
| 2009-06-05 | 2009-06-03 | 387.793 | 21,470 | +143 | 0.01% | 8,325,915 |
| 2009-06-03 | 2009-06-01 | 390.106 | 21,327 | -143 | 0.01% | 8,319,788 |
| 2009-06-02 | 2009-05-29 | 379.698 | 21,470 | -129 | 0.01% | 8,152,114 |
| 2009-05-29 | 2009-05-26 | 364.664 | 21,599 | +259 | 0.01% | 7,876,382 |
| 2009-05-25 | 2009-05-21 | 377.000 | 21,340 | +130 | 0.01% | 8,045,170 |
| 2009-05-21 | 2009-05-19 | 383.938 | 21,210 | +26 | 0.01% | 8,143,329 |
| 2009-05-20 | 2009-05-18 | 367.748 | 21,184 | +168 | 0.01% | 7,790,374 |
| 2009-05-19 | 2009-05-15 | 377.000 | 21,016 | +169 | 0.01% | 7,923,022 |
| 2009-05-18 | 2009-05-14 | 375.458 | 20,847 | +908 | 0.01% | 7,827,165 |
| 2009-05-15 | 2009-05-13 | 393.190 | 19,939 | +91 | 0.01% | 7,839,810 |
| 2009-05-14 | 2009-05-12 | 381.625 | 19,848 | -65 | 0.01% | 7,574,499 |
| 2009-05-13 | 2009-05-11 | 381.625 | 19,913 | +363 | 0.01% | 7,599,305 |
| 2009-05-12 | 2009-05-08 | 394.732 | 19,550 | +558 | 0.01% | 7,717,003 |
| 2009-05-11 | 2009-05-07 | 438.291 | 18,992 | -130 | 0.01% | 8,324,020 |
| 2009-05-08 | 2009-05-06 | 419.788 | 19,122 | -168 | 0.01% | 8,027,183 |
| 2009-05-07 | 2009-05-05 | 394.346 | 19,290 | -260 | 0.01% | 7,606,937 |
| 2009-05-06 | 2009-05-04 | 373.916 | 19,550 | -337 | 0.01% | 7,310,052 |
| 2009-05-05 | 2009-04-30 | 368.904 | 19,887 | -273 | 0.01% | 7,336,403 |
| 2009-05-04 | 2009-04-29 | 350.787 | 20,160 | -402 | 0.01% | 7,071,864 |
| 2009-04-30 | 2009-04-28 | 348.859 | 20,562 | -39 | 0.01% | 7,173,249 |
| 2009-04-29 | 2009-04-27 | 348.089 | 20,601 | -16,200 | 0.01% | 7,170,972 |
| 2009-04-28 | 2009-04-24 | 355.413 | 36,801 | -247 | 0.02% | 13,079,541 |
| 2009-04-27 | 2009-04-23 | 351.172 | 37,048 | -2,373 | 0.02% | 13,010,234 |
| 2009-04-24 | 2009-04-22 | 331.127 | 39,421 | -65 | 0.02% | 13,053,374 |
| 2009-04-23 | 2009-04-21 | 327.658 | 39,486 | -752 | 0.02% | 12,937,907 |
| 2009-04-22 | 2009-04-20 | 323.418 | 40,238 | -14,644 | 0.02% | 13,013,686 |
| 2009-04-21 | 2009-04-17 | 325.345 | 54,882 | -4,060 | 0.03% | 17,855,596 |
| 2009-04-20 | 2009-04-16 | 308.770 | 58,942 | +90 | 0.04% | 18,199,496 |
| 2009-04-17 | 2009-04-15 | 294.121 | 58,852 | +1,336 | 0.04% | 17,309,628 |
| 2009-04-16 | 2009-04-14 | 300.289 | 57,516 | +441 | 0.04% | 17,271,422 |
| 2009-04-15 | 2009-04-09 | 304.144 | 57,075 | +2,776 | 0.04% | 17,359,008 |
| 2009-04-14 | 2009-04-08 | 318.792 | 54,299 | +973 | 0.03% | 17,310,089 |
| 2009-04-09 | 2009-04-07 | 338.837 | 53,326 | -39 | 0.03% | 18,068,823 |
| 2009-04-08 | 2009-04-06 | 331.513 | 53,365 | -194 | 0.03% | 17,691,185 |
| 2009-04-07 | 2009-04-03 | 331.513 | 53,559 | -325 | 0.03% | 17,755,499 |
| 2009-04-06 | 2009-04-02 | 331.513 | 53,884 | -1,958 | 0.03% | 17,863,241 |
| 2009-04-03 | 2009-04-01 | 305.300 | 55,842 | +129 | 0.03% | 17,048,576 |
| 2009-04-02 | 2009-03-31 | 304.529 | 55,713 | +1,181 | 0.03% | 16,966,240 |
| 2009-04-01 | 2009-03-30 | 306.457 | 54,532 | +895 | 0.03% | 16,711,696 |
| 2009-03-31 | 2009-03-27 | 326.116 | 53,637 | +3,191 | 0.03% | 17,491,893 |
| 2009-03-30 | 2009-03-26 | 362.057 | 50,446 | -1,192 | 0.03% | 18,264,330 |
| 2009-03-27 | 2009-03-25 | 351.464 | 51,638 | +145 | 0.03% | 18,148,895 |
| 2009-03-25 | 2009-03-23 | 369.245 | 51,493 | -674 | 0.03% | 19,013,544 |
| 2009-03-24 | 2009-03-20 | 348.059 | 52,167 | -872 | 0.03% | 18,157,195 |
| 2009-03-23 | 2009-03-19 | 334.439 | 53,039 | -29,393 | 0.03% | 17,738,327 |
| 2009-03-20 | 2009-03-18 | 312.496 | 82,432 | -912 | 0.05% | 25,759,709 |
| 2009-03-19 | 2009-03-17 | 302.660 | 83,344 | +661 | 0.05% | 25,224,897 |
| 2009-03-18 | 2009-03-16 | 291.689 | 82,683 | +1,282 | 0.05% | 24,117,688 |
| 2009-03-17 | 2009-03-13 | 295.850 | 81,401 | +1,467 | 0.05% | 24,082,500 |
| 2009-03-12 | 2009-03-10 | 290.932 | 79,934 | +26 | 0.05% | 23,255,354 |
| 2009-03-09 | 2009-03-05 | 309.470 | 79,908 | +225 | 0.05% | 24,729,118 |
| 2009-03-02 | 2009-02-26 | 329.899 | 79,683 | -132 | 0.05% | 26,287,375 |
| 2009-02-25 | 2009-02-23 | 339.736 | 79,815 | -397 | 0.05% | 27,116,019 |
| 2009-02-19 | 2009-02-17 | 310.605 | 80,212 | -53 | 0.05% | 24,914,236 |
| 2009-02-11 | 2009-02-09 | 315.523 | 80,265 | -185 | 0.05% | 25,325,459 |
| 2009-02-10 | 2009-02-06 | 310.227 | 80,450 | -277 | 0.05% | 24,957,723 |
| 2009-02-09 | 2009-02-05 | 277.691 | 80,727 | +66 | 0.05% | 22,417,126 |
| 2009-02-06 | 2009-02-04 | 291.689 | 80,661 | +106 | 0.05% | 23,527,894 |
| 2009-01-29 | 2009-01-22 | 296.607 | 80,555 | -66 | 0.05% | 23,893,162 |
| 2009-01-23 | 2009-01-21 | 291.310 | 80,621 | +66 | 0.05% | 23,485,725 |
| 2009-01-20 | 2009-01-16 | 309.470 | 80,555 | -106 | 0.05% | 24,929,345 |
| 2009-01-19 | 2009-01-15 | 289.040 | 80,661 | +145 | 0.05% | 23,314,281 |
| 2009-01-16 | 2009-01-14 | 307.200 | 80,516 | -26 | 0.05% | 24,734,509 |
| 2009-01-12 | 2009-01-08 | 329.143 | 80,542 | +343 | 0.05% | 26,509,817 |
| 2009-01-06 | 2009-01-02 | 338.979 | 80,199 | -264 | 0.05% | 27,185,795 |
| 2009-01-02 | 2008-12-29 | 325.360 | 80,463 | -79 | 0.05% | 26,179,403 |
| 2008-12-30 | 2008-12-24 | 312.875 | 80,542 | +40 | 0.05% | 25,199,562 |
| 2008-12-29 | 2008-12-22 | 311.361 | 80,502 | +26 | 0.05% | 25,065,223 |
| 2008-12-23 | 2008-12-19 | 328.386 | 80,476 | +132 | 0.05% | 26,427,201 |
| 2008-12-19 | 2008-12-17 | 332.926 | 80,344 | +344 | 0.05% | 26,748,608 |
| 2008-12-17 | 2008-12-15 | 365.462 | 80,000 | -265 | 0.05% | 29,236,958 |
| 2008-12-15 | 2008-12-11 | 347.681 | 80,265 | +199 | 0.05% | 27,906,591 |
| 2008-12-12 | 2008-12-10 | 379.082 | 80,066 | -331 | 0.05% | 30,351,553 |
| 2008-12-11 | 2008-12-09 | 334.818 | 80,397 | -661 | 0.05% | 26,918,334 |
| 2008-12-10 | 2008-12-08 | 335.574 | 81,058 | -449 | 0.05% | 27,200,981 |
| 2008-12-09 | 2008-12-05 | 298.498 | 81,507 | -1,982 | 0.05% | 24,329,713 |
| 2008-12-08 | 2008-12-04 | 296.607 | 83,489 | -66 | 0.05% | 24,763,407 |
| 2008-12-05 | 2008-12-03 | 292.067 | 83,555 | -159 | 0.05% | 24,403,651 |
| 2008-12-04 | 2008-12-02 | 279.582 | 83,714 | -40 | 0.05% | 23,404,944 |
| 2008-12-01 | 2008-11-27 | 275.421 | 83,754 | -39 | 0.05% | 23,067,578 |
| 2008-11-28 | 2008-11-26 | 276.934 | 83,793 | -66 | 0.05% | 23,205,124 |
| 2008-11-27 | 2008-11-25 | 281.852 | 83,859 | -529 | 0.05% | 23,635,839 |
| 2008-11-26 | 2008-11-24 | 258.886 | 84,388 | -7,291 | 0.05% | 21,846,907 |
| 2008-11-24 | 2008-11-20 | 246.012 | 91,679 | +144 | 0.05% | 22,554,105 |
| 2008-11-21 | 2008-11-19 | 256.799 | 91,535 | +575 | 0.05% | 23,506,062 |
| 2008-11-20 | 2008-11-18 | 273.501 | 90,960 | +201 | 0.05% | 24,877,648 |
| 2008-11-19 | 2008-11-17 | 288.811 | 90,759 | -72 | 0.05% | 26,212,239 |
| 2008-11-18 | 2008-11-14 | 278.372 | 90,831 | +359 | 0.05% | 25,284,851 |
| 2008-11-17 | 2008-11-13 | 274.197 | 90,472 | +115 | 0.05% | 24,807,142 |
| 2008-11-13 | 2008-11-11 | 289.507 | 90,357 | -72 | 0.05% | 26,159,019 |
| 2008-11-12 | 2008-11-10 | 302.730 | 90,429 | -100 | 0.05% | 27,375,578 |
| 2008-11-11 | 2008-11-07 | 304.818 | 90,529 | -43 | 0.05% | 27,594,857 |
| 2008-11-07 | 2008-11-05 | 300.294 | 90,572 | -546 | 0.05% | 27,198,257 |
| 2008-11-05 | 2008-11-03 | 286.028 | 91,118 | +129 | 0.05% | 26,062,275 |
| 2008-11-04 | 2008-10-31 | 299.250 | 90,989 | -216 | 0.05% | 27,228,497 |
| 2008-11-03 | 2008-10-30 | 299.250 | 91,205 | -388 | 0.05% | 27,293,135 |
| 2008-10-31 | 2008-10-29 | 250.535 | 91,593 | -28 | 0.05% | 22,947,274 |
| 2008-10-29 | 2008-10-27 | 215.739 | 91,621 | -949 | 0.05% | 19,766,193 |
| 2008-10-28 | 2008-10-24 | 254.363 | 92,570 | +58 | 0.05% | 23,546,370 |
| 2008-10-27 | 2008-10-23 | 270.369 | 92,512 | -15 | 0.05% | 25,012,403 |
| 2008-10-24 | 2008-10-22 | 281.852 | 92,527 | -158 | 0.05% | 26,078,933 |
| 2008-10-23 | 2008-10-21 | 285.332 | 92,685 | -646 | 0.05% | 26,445,978 |
| 2008-10-22 | 2008-10-20 | 285.332 | 93,331 | -101 | 0.05% | 26,630,302 |
| 2008-10-21 | 2008-10-17 | 297.163 | 93,432 | -862 | 0.05% | 27,764,499 |
| 2008-10-20 | 2008-10-16 | 304.818 | 94,294 | +230 | 0.05% | 28,742,496 |
| 2008-10-17 | 2008-10-15 | 316.649 | 94,064 | +29 | 0.05% | 29,785,244 |
| 2008-10-16 | 2008-10-14 | 354.229 | 94,035 | +28 | 0.05% | 33,309,923 |
| 2008-10-15 | 2008-10-13 | 342.050 | 94,007 | -1,638 | 0.05% | 32,155,112 |
| 2008-10-13 | 2008-10-09 | 329.523 | 95,645 | -1,465 | 0.05% | 31,517,268 |
| 2008-10-10 | 2008-10-08 | 316.649 | 97,110 | -159 | 0.05% | 30,749,756 |
| 2008-10-09 | 2008-10-06 | 320.476 | 97,269 | +1,193 | 0.05% | 31,172,412 |
| 2008-10-08 | 2008-10-03 | 321.868 | 96,076 | -2,831 | 0.05% | 30,923,808 |
| 2008-10-06 | 2008-10-02 | 315.605 | 98,907 | -186 | 0.06% | 31,215,525 |
| 2008-10-02 | 2008-09-29 | 335.439 | 99,093 | -1,021 | 0.06% | 33,239,642 |
| 2008-09-30 | 2008-09-26 | 357.709 | 100,114 | +863 | 0.06% | 35,811,643 |
| 2008-09-26 | 2008-09-24 | 358.405 | 99,251 | +402 | 0.06% | 35,572,013 |
| 2008-09-25 | 2008-09-23 | 372.323 | 98,849 | +316 | 0.06% | 36,803,776 |
| 2008-09-24 | 2008-09-22 | 396.333 | 98,533 | -72 | 0.06% | 39,051,862 |
| 2008-09-23 | 2008-09-19 | 388.330 | 98,605 | +460 | 0.06% | 38,291,242 |
| 2008-09-22 | 2008-09-18 | 379.978 | 98,145 | -647 | 0.05% | 37,292,984 |
| 2008-09-19 | 2008-09-17 | 375.803 | 98,792 | -2,945 | 0.06% | 37,126,316 |
| 2008-09-18 | 2008-09-16 | 374.063 | 101,737 | -345 | 0.06% | 38,056,050 |
| 2008-09-17 | 2008-09-12 | 400.160 | 102,082 | +963 | 0.06% | 40,849,179 |
| 2008-09-16 | 2008-09-11 | 412.687 | 101,119 | -547 | 0.06% | 41,730,518 |
| 2008-09-12 | 2008-09-10 | 403.640 | 101,666 | +518 | 0.06% | 41,036,475 |
| 2008-09-11 | 2008-09-09 | 423.126 | 101,148 | +345 | 0.06% | 42,798,367 |
| 2008-09-10 | 2008-09-08 | 445.396 | 100,803 | -1,710 | 0.06% | 44,897,251 |
| 2008-09-09 | 2008-09-05 | 416.515 | 102,513 | +345 | 0.06% | 42,698,185 |
| 2008-09-08 | 2008-09-04 | 408.860 | 102,168 | +143 | 0.06% | 41,772,366 |
| 2008-09-05 | 2008-09-03 | 418.255 | 102,025 | +1,538 | 0.06% | 42,672,432 |
| 2008-09-04 | 2008-09-02 | 440.524 | 100,487 | -589 | 0.06% | 44,266,981 |
| 2008-09-03 | 2008-09-01 | 425.214 | 101,076 | -2,458 | 0.06% | 42,978,927 |
| 2008-09-02 | 2008-08-29 | 452.355 | 103,534 | -862 | 0.06% | 46,834,153 |
| 2008-09-01 | 2008-08-28 | 459.315 | 104,396 | +12,588 | 0.06% | 47,950,607 |
| 2008-08-28 | 2008-08-26 | 560.921 | 91,808 | -187 | 0.05% | 51,496,995 |
| 2008-08-27 | 2008-08-25 | 552.569 | 91,995 | -144 | 0.05% | 50,833,621 |
| 2008-08-26 | 2008-08-21 | 527.516 | 92,139 | -72 | 0.05% | 48,604,784 |
| 2008-08-20 | 2008-08-18 | 532.387 | 92,211 | +159 | 0.05% | 49,091,973 |
| 2008-08-19 | 2008-08-15 | 546.306 | 92,052 | +215 | 0.05% | 50,288,560 |
| 2008-08-18 | 2008-08-14 | 560.225 | 91,837 | -862 | 0.05% | 51,449,349 |
| 2008-08-15 | 2008-08-13 | 562.312 | 92,699 | -72 | 0.05% | 52,125,799 |
| 2008-08-14 | 2008-08-12 | 576.579 | 92,771 | -474 | 0.05% | 53,489,811 |
| 2008-08-13 | 2008-08-11 | 567.184 | 93,245 | +1,437 | 0.05% | 52,887,067 |
| 2008-08-12 | 2008-08-08 | 581.798 | 91,808 | -2,299 | 0.05% | 53,413,756 |
| 2008-08-11 | 2008-08-07 | 577.623 | 94,107 | +1,983 | 0.05% | 54,358,359 |
| 2008-08-08 | 2008-08-05 | 556.745 | 92,124 | -245 | 0.05% | 51,289,574 |
| 2008-08-07 | 2008-08-04 | 556.745 | 92,369 | +374 | 0.05% | 51,425,976 |
| 2008-08-05 | 2008-08-01 | 567.880 | 91,995 | +259 | 0.05% | 52,242,109 |
| 2008-08-01 | 2008-07-30 | 595.369 | 91,736 | -1,222 | 0.05% | 54,616,785 |
| 2008-07-30 | 2008-07-28 | 599.893 | 92,958 | -28 | 0.05% | 55,764,826 |
| 2008-07-29 | 2008-07-25 | 590.150 | 92,986 | -288 | 0.05% | 54,875,657 |
| 2008-07-28 | 2008-07-24 | 597.109 | 93,274 | -488 | 0.05% | 55,694,743 |
| 2008-07-25 | 2008-07-23 | 602.676 | 93,762 | -173 | 0.05% | 56,508,148 |
| 2008-07-24 | 2008-07-22 | 570.664 | 93,935 | +173 | 0.05% | 53,605,285 |
| 2008-07-23 | 2008-07-21 | 583.886 | 93,762 | -2,687 | 0.05% | 54,746,346 |
| 2008-07-22 | 2008-07-18 | 587.366 | 96,449 | -144 | 0.05% | 56,650,858 |
| 2008-07-21 | 2008-07-17 | 581.798 | 96,593 | -230 | 0.05% | 56,197,662 |
| 2008-07-18 | 2008-07-16 | 566.140 | 96,823 | -287 | 0.05% | 54,815,377 |
| 2008-07-17 | 2008-07-15 | 542.826 | 97,110 | +86 | 0.05% | 52,713,867 |
| 2008-07-16 | 2008-07-14 | 540.043 | 97,024 | +201 | 0.05% | 52,397,095 |
| 2008-07-15 | 2008-07-11 | 544.566 | 96,823 | +3,391 | 0.05% | 52,726,531 |
| 2008-07-14 | 2008-07-10 | 543.522 | 93,432 | +58 | 0.05% | 50,782,374 |
| 2008-07-11 | 2008-07-09 | 550.482 | 93,374 | +718 | 0.05% | 51,400,668 |
| 2008-07-10 | 2008-07-08 | 556.745 | 92,656 | +57 | 0.05% | 51,585,762 |
| 2008-07-09 | 2008-07-07 | 584.582 | 92,599 | +1,093 | 0.05% | 54,131,729 |
| 2008-07-07 | 2008-07-03 | 557.441 | 91,506 | -144 | 0.05% | 51,009,187 |
| 2008-07-04 | 2008-07-02 | 546.654 | 91,650 | +43 | 0.05% | 50,100,836 |
| 2008-07-03 | 2008-06-30 | 563.704 | 91,607 | +158 | 0.05% | 51,639,258 |
| 2008-07-02 | 2008-06-27 | 563.704 | 91,449 | +690 | 0.05% | 51,550,193 |
| 2008-06-30 | 2008-06-26 | 574.143 | 90,759 | +445 | 0.05% | 52,108,667 |
| 2008-06-27 | 2008-06-25 | 598.501 | 90,314 | +173 | 0.05% | 54,053,005 |
| 2008-06-26 | 2008-06-24 | 608.592 | 90,141 | -2,874 | 0.05% | 54,859,078 |
| 2008-06-25 | 2008-06-23 | 611.376 | 93,015 | -72 | 0.05% | 56,867,099 |
| 2008-06-24 | 2008-06-20 | 612.767 | 93,087 | +1,710 | 0.05% | 57,040,682 |
| 2008-06-23 | 2008-06-19 | 600.241 | 91,377 | -273 | 0.05% | 54,848,192 |
| 2008-06-20 | 2008-06-18 | 584.582 | 91,650 | +1,293 | 0.05% | 53,576,961 |
| 2008-06-19 | 2008-06-17 | 574.839 | 90,357 | +72 | 0.05% | 51,940,744 |
| 2008-06-18 | 2008-06-16 | 587.018 | 90,285 | +57 | 0.05% | 52,998,918 |
| 2008-06-17 | 2008-06-13 | 570.664 | 90,228 | +331 | 0.05% | 51,489,835 |
| 2008-06-16 | 2008-06-12 | 585.974 | 89,897 | +201 | 0.05% | 52,677,312 |
| 2008-06-13 | 2008-06-11 | 605.808 | 89,696 | +101 | 0.05% | 54,338,565 |
| 2008-06-12 | 2008-06-10 | 591.542 | 89,595 | +301 | 0.05% | 52,999,164 |
| 2008-06-10 | 2008-06-05 | 621.119 | 89,294 | +15 | 0.05% | 55,462,165 |
| 2008-06-06 | 2008-06-04 | 615.899 | 89,279 | +143 | 0.05% | 54,986,858 |
| 2008-06-05 | 2008-06-03 | 626.338 | 89,136 | +374 | 0.05% | 55,829,272 |
| 2008-06-04 | 2008-06-02 | 637.821 | 88,762 | -144 | 0.05% | 56,614,264 |
| 2008-06-02 | 2008-05-29 | 644.432 | 88,906 | +144 | 0.05% | 57,293,899 |
| 2008-05-30 | 2008-05-28 | 643.736 | 88,762 | -57 | 0.05% | 57,139,328 |
| 2008-05-28 | 2008-05-26 | 636.777 | 88,819 | -1,495 | 0.05% | 56,557,902 |
| 2008-05-27 | 2008-05-23 | 651.392 | 90,314 | -258 | 0.05% | 58,829,783 |
| 2008-05-26 | 2008-05-22 | 632.254 | 90,572 | +158 | 0.05% | 57,264,465 |
| 2008-05-20 | 2008-05-16 | 644.084 | 90,414 | -144 | 0.05% | 58,234,241 |
| 2008-05-19 | 2008-05-15 | 639.909 | 90,558 | +129 | 0.05% | 57,948,857 |
| 2008-05-16 | 2008-05-14 | 647.912 | 90,429 | +86 | 0.05% | 58,590,031 |
| 2008-05-15 | 2008-05-13 | 652.783 | 90,343 | -804 | 0.05% | 58,974,418 |
| 2008-05-14 | 2008-05-09 | 641.301 | 91,147 | +129 | 0.05% | 58,452,627 |
| 2008-05-09 | 2008-05-07 | 640.257 | 91,018 | +1,336 | 0.05% | 58,274,886 |
| 2008-05-07 | 2008-05-05 | 639.909 | 89,682 | +245 | 0.05% | 57,388,297 |
| 2008-05-06 | 2008-05-02 | 656.263 | 89,437 | -762 | 0.05% | 58,694,206 |
| 2008-05-02 | 2008-04-29 | 673.661 | 90,199 | -144 | 0.05% | 60,763,586 |
| 2008-04-30 | 2008-04-28 | 660.787 | 90,343 | +317 | 0.05% | 59,697,452 |
| 2008-04-29 | 2008-04-25 | 676.445 | 90,026 | +86 | 0.05% | 60,897,650 |
| 2008-04-28 | 2008-04-24 | 684.448 | 89,940 | -216 | 0.05% | 61,559,285 |
| 2008-04-24 | 2008-04-22 | 681.317 | 90,156 | -1,250 | 0.05% | 61,424,785 |
| 2008-04-23 | 2008-04-21 | 665.658 | 91,406 | +1,322 | 0.05% | 60,845,154 |
| 2008-04-22 | 2008-04-18 | 649.304 | 90,084 | -805 | 0.05% | 58,491,886 |
| 2008-04-21 | 2008-04-17 | 636.429 | 90,889 | -186 | 0.05% | 57,844,404 |
| 2008-04-18 | 2008-04-16 | 623.206 | 91,075 | +143 | 0.05% | 56,758,523 |
| 2008-04-17 | 2008-04-15 | 615.203 | 90,932 | +245 | 0.05% | 55,941,657 |
| 2008-04-16 | 2008-04-14 | 612.767 | 90,687 | -2,731 | 0.05% | 55,570,040 |
| 2008-04-11 | 2008-04-09 | 626.338 | 93,418 | +618 | 0.05% | 58,511,252 |
| 2008-04-10 | 2008-04-08 | 651.044 | 92,800 | +144 | 0.05% | 60,416,851 |
| 2008-04-09 | 2008-04-07 | 654.871 | 92,656 | +14 | 0.05% | 60,677,753 |
| 2008-04-07 | 2008-04-02 | 647.216 | 92,642 | -43 | 0.05% | 59,959,387 |
| 2008-04-03 | 2008-04-01 | 639.561 | 92,685 | +72 | 0.05% | 59,277,692 |
| 2008-04-02 | 2008-03-31 | 650.000 | 92,613 | +144 | 0.05% | 60,198,427 |
| 2008-04-01 | 2008-03-28 | 665.658 | 92,469 | -101 | 0.05% | 61,552,749 |
| 2008-03-28 | 2008-03-26 | 637.821 | 92,570 | -158 | 0.05% | 59,043,086 |
| 2008-03-27 | 2008-03-25 | 644.084 | 92,728 | -129 | 0.05% | 59,724,653 |
| 2008-03-26 | 2008-03-20 | 597.805 | 92,857 | +244 | 0.05% | 55,510,371 |
| 2008-03-25 | 2008-03-19 | 606.409 | 92,613 | -1,431 | 0.05% | 56,161,347 |
| 2008-03-20 | 2008-03-18 | 583.694 | 94,044 | +145 | 0.05% | 54,892,954 |
| 2008-03-19 | 2008-03-17 | 599.870 | 93,899 | -624 | 0.05% | 56,327,181 |
| 2008-03-18 | 2008-03-14 | 615.701 | 94,523 | +479 | 0.05% | 58,197,925 |
| 2008-03-17 | 2008-03-13 | 630.500 | 94,044 | +116 | 0.05% | 59,294,748 |
| 2008-03-13 | 2008-03-11 | 660.442 | 93,928 | -261 | 0.05% | 62,033,989 |
| 2008-03-12 | 2008-03-10 | 624.994 | 94,189 | +116 | 0.05% | 58,867,514 |
| 2008-03-11 | 2008-03-07 | 633.253 | 94,073 | +189 | 0.05% | 59,572,041 |
| 2008-03-10 | 2008-03-06 | 660.098 | 93,884 | +1,017 | 0.05% | 61,972,619 |
| 2008-03-07 | 2008-03-05 | 660.098 | 92,867 | +218 | 0.05% | 61,301,299 |
| 2008-03-06 | 2008-03-04 | 658.721 | 92,649 | +29,056 | 0.05% | 61,029,854 |
| 2008-02-29 | 2008-02-27 | 694.514 | 63,593 | -73 | 0.04% | 44,166,210 |
| 2008-02-28 | 2008-02-26 | 681.091 | 63,666 | -348 | 0.04% | 43,362,371 |
| 2008-02-26 | 2008-02-22 | 668.013 | 64,014 | +160 | 0.04% | 42,762,212 |
| 2008-02-25 | 2008-02-21 | 688.319 | 63,854 | -29 | 0.04% | 43,951,911 |
| 2008-02-22 | 2008-02-20 | 683.156 | 63,883 | -15 | 0.04% | 43,642,083 |
| 2008-02-21 | 2008-02-19 | 679.715 | 63,898 | -145 | 0.04% | 43,432,420 |
| 2008-02-19 | 2008-02-15 | 675.585 | 64,043 | +14 | 0.04% | 43,266,486 |
| 2008-02-18 | 2008-02-14 | 676.962 | 64,029 | -1,554 | 0.04% | 43,345,173 |
| 2008-02-15 | 2008-02-13 | 645.987 | 65,583 | +581 | 0.04% | 42,365,781 |
| 2008-02-14 | 2008-02-12 | 671.455 | 65,002 | +726 | 0.04% | 43,645,920 |
| 2008-02-12 | 2008-02-06 | 658.721 | 64,276 | +538 | 0.04% | 42,339,959 |
| 2008-02-11 | 2008-02-04 | 732.371 | 63,738 | -538 | 0.04% | 46,679,879 |
| 2008-02-05 | 2008-02-01 | 722.046 | 64,276 | -1,583 | 0.04% | 46,410,259 |
| 2008-02-04 | 2008-01-31 | 693.825 | 65,859 | +508 | 0.04% | 45,694,646 |
| 2008-02-01 | 2008-01-30 | 643.922 | 65,351 | -58 | 0.04% | 42,080,965 |
| 2008-01-31 | 2008-01-29 | 677.306 | 65,409 | -567 | 0.04% | 44,301,891 |
| 2008-01-30 | 2008-01-28 | 654.591 | 65,976 | -145 | 0.04% | 43,187,310 |
| 2008-01-29 | 2008-01-25 | 671.111 | 66,121 | -1,104 | 0.04% | 44,374,522 |
| 2008-01-28 | 2008-01-24 | 590.578 | 67,225 | -2,397 | 0.04% | 39,701,577 |
| 2008-01-25 | 2008-01-23 | 619.487 | 69,622 | +145 | 0.04% | 43,129,921 |
| 2008-01-24 | 2008-01-22 | 569.928 | 69,477 | -7,554 | 0.04% | 39,596,888 |
| 2008-01-23 | 2008-01-21 | 604.344 | 77,031 | +145 | 0.04% | 46,553,218 |
| 2008-01-22 | 2008-01-18 | 640.825 | 76,886 | +43 | 0.04% | 49,270,459 |
| 2008-01-21 | 2008-01-17 | 654.591 | 76,843 | +5,986 | 0.04% | 50,300,753 |
| 2008-01-18 | 2008-01-16 | 596.772 | 70,857 | -44 | 0.04% | 42,285,504 |
| 2008-01-17 | 2008-01-15 | 636.351 | 70,901 | -1,264 | 0.04% | 45,117,906 |
| 2008-01-16 | 2008-01-14 | 626.026 | 72,165 | +3,255 | 0.04% | 45,177,165 |
| 2008-01-15 | 2008-01-11 | 660.786 | 68,910 | +6,479 | 0.04% | 45,534,769 |
| 2008-01-14 | 2008-01-10 | 689.007 | 62,431 | +5,390 | 0.03% | 43,015,406 |
| 2008-01-11 | 2008-01-09 | 733.748 | 57,041 | +378 | 0.03% | 41,853,713 |
| 2008-01-10 | 2008-01-08 | 740.631 | 56,663 | -73 | 0.03% | 41,966,379 |
| 2008-01-09 | 2008-01-07 | 755.774 | 56,736 | +654 | 0.03% | 42,879,599 |
| 2008-01-08 | 2008-01-04 | 777.112 | 56,082 | -14 | 0.03% | 43,581,994 |
| 2008-01-07 | 2008-01-03 | 767.476 | 56,096 | +14 | 0.03% | 43,052,306 |
| 2008-01-03 | 2007-12-31 | 798.450 | 56,082 | -145 | 0.03% | 44,778,665 |
| 2007-12-28 | 2007-12-24 | 804.645 | 56,227 | -567 | 0.03% | 45,242,759 |
| 2007-12-27 | 2007-12-20 | 766.099 | 56,794 | -72 | 0.03% | 43,509,819 |
| 2007-12-21 | 2007-12-19 | 757.151 | 56,866 | -1,090 | 0.03% | 43,056,133 |
| 2007-12-20 | 2007-12-18 | 750.268 | 57,956 | -160 | 0.03% | 43,482,505 |
| 2007-12-19 | 2007-12-17 | 719.293 | 58,116 | +581 | 0.03% | 41,802,443 |
| 2007-12-18 | 2007-12-14 | 726.176 | 57,535 | +1,163 | 0.03% | 41,780,558 |
| 2007-12-17 | 2007-12-13 | 712.410 | 56,372 | +1,249 | 0.03% | 40,159,977 |
| 2007-12-14 | 2007-12-12 | 746.826 | 55,123 | +2,484 | 0.03% | 41,167,286 |
| 2007-12-13 | 2007-12-11 | 786.060 | 52,639 | +146 | 0.03% | 41,377,418 |
| 2007-12-12 | 2007-12-10 | 770.229 | 52,493 | -131 | 0.03% | 40,431,620 |
| 2007-12-11 | 2007-12-07 | 757.839 | 52,624 | +421 | 0.03% | 39,880,522 |
| 2007-12-10 | 2007-12-06 | 810.151 | 52,203 | -218 | 0.03% | 42,292,327 |
| 2007-12-07 | 2007-12-05 | 817.034 | 52,421 | -29 | 0.03% | 42,829,764 |
| 2007-12-05 | 2007-12-03 | 817.723 | 52,450 | -145 | 0.03% | 42,889,560 |
| 2007-12-04 | 2007-11-30 | 803.956 | 52,595 | +29 | 0.03% | 42,284,087 |
| 2007-12-03 | 2007-11-29 | 814.970 | 52,566 | -174 | 0.03% | 42,839,687 |
| 2007-11-30 | 2007-11-28 | 783.995 | 52,740 | -88 | 0.03% | 41,347,905 |
| 2007-11-29 | 2007-11-27 | 788.813 | 52,828 | -1,017 | 0.03% | 41,671,434 |
| 2007-11-28 | 2007-11-26 | 799.138 | 53,845 | -1,481 | 0.03% | 43,029,595 |
| 2007-11-27 | 2007-11-23 | 742.834 | 55,326 | -698 | 0.03% | 41,098,017 |
| 2007-11-26 | 2007-11-22 | 707.172 | 56,024 | -945 | 0.03% | 39,618,621 |
| 2007-11-23 | 2007-11-21 | 736.105 | 56,969 | +371 | 0.03% | 41,935,173 |
| 2007-11-22 | 2007-11-20 | 774.458 | 56,598 | +60 | 0.03% | 43,832,771 |
| 2007-11-21 | 2007-11-19 | 754.945 | 56,538 | -119 | 0.03% | 42,683,087 |
| 2007-11-20 | 2007-11-16 | 740.142 | 56,657 | +1,828 | 0.03% | 41,934,240 |
| 2007-11-19 | 2007-11-15 | 779.841 | 54,829 | +44 | 0.03% | 42,757,892 |
| 2007-11-16 | 2007-11-14 | 786.569 | 54,785 | +521 | 0.03% | 43,092,203 |
| 2007-11-15 | 2007-11-13 | 783.205 | 54,264 | +758 | 0.03% | 42,499,841 |
| 2007-11-14 | 2007-11-12 | 789.934 | 53,506 | +14 | 0.03% | 42,266,190 |
| 2007-11-13 | 2007-11-09 | 810.119 | 53,492 | +327 | 0.03% | 43,334,904 |
| 2007-11-09 | 2007-11-07 | 818.194 | 53,165 | +253 | 0.03% | 43,499,265 |
| 2007-11-08 | 2007-11-06 | 800.027 | 52,912 | +327 | 0.03% | 42,331,002 |
| 2007-11-07 | 2007-11-05 | 781.187 | 52,585 | -134 | 0.03% | 41,078,693 |
| 2007-11-06 | 2007-11-02 | 821.558 | 52,719 | +2,066 | 0.03% | 43,311,712 |
| 2007-11-05 | 2007-11-01 | 876.732 | 50,653 | -1,427 | 0.03% | 44,409,114 |
| 2007-11-02 | 2007-10-31 | 861.256 | 52,080 | +149 | 0.03% | 44,854,236 |
| 2007-11-01 | 2007-10-30 | 880.769 | 51,931 | -1,070 | 0.03% | 45,739,230 |
| 2007-10-31 | 2007-10-29 | 860.584 | 53,001 | +33,841 | 0.03% | 45,611,791 |
| 2007-10-30 | 2007-10-26 | 841.071 | 19,160 | -654 | 0.01% | 16,114,916 |
| 2007-10-29 | 2007-10-25 | 806.082 | 19,814 | -208 | 0.01% | 15,971,713 |
| 2007-10-26 | 2007-10-24 | 807.428 | 20,022 | -30 | 0.01% | 16,166,322 |
| 2007-10-25 | 2007-10-23 | 806.082 | 20,052 | -1,159 | 0.01% | 16,163,561 |
| 2007-10-24 | 2007-10-22 | 777.149 | 21,211 | +1,248 | 0.01% | 16,484,116 |
| 2007-10-23 | 2007-10-18 | 802.045 | 19,963 | -134 | 0.01% | 16,011,226 |
| 2007-10-22 | 2007-10-17 | 770.421 | 20,097 | +951 | 0.01% | 15,483,147 |
| 2007-10-18 | 2007-10-16 | 777.149 | 19,146 | +1,680 | 0.01% | 14,879,302 |
| 2007-10-17 | 2007-10-15 | 827.614 | 17,466 | +1,679 | 0.01% | 14,455,100 |
| 2007-10-16 | 2007-10-12 | 841.744 | 15,787 | +104 | 0.01% | 13,288,606 |
| 2007-10-12 | 2007-10-10 | 863.948 | 15,683 | -1,932 | 0.01% | 13,549,295 |
| 2007-10-11 | 2007-10-09 | 866.639 | 17,615 | -15 | 0.01% | 15,265,851 |
| 2007-10-10 | 2007-10-08 | 823.576 | 17,630 | -29 | 0.01% | 14,519,653 |
| 2007-10-09 | 2007-10-05 | 827.614 | 17,659 | +148 | 0.01% | 14,614,829 |
| 2007-10-08 | 2007-10-04 | 780.514 | 17,511 | +45 | 0.01% | 13,667,575 |
| 2007-10-05 | 2007-10-03 | 808.101 | 17,466 | +297 | 0.01% | 14,114,288 |
| 2007-10-04 | 2007-10-02 | 854.528 | 17,169 | -297 | 0.01% | 14,671,389 |
| 2007-10-03 | 2007-09-28 | 830.978 | 17,466 | -431 | 0.01% | 14,513,860 |
| 2007-09-27 | 2007-09-24 | 794.644 | 17,897 | +267 | 0.01% | 14,221,737 |
| 2007-09-25 | 2007-09-21 | 787.915 | 17,630 | -44 | 0.01% | 13,890,943 |
| 2007-09-24 | 2007-09-20 | 789.934 | 17,674 | -461 | 0.01% | 13,961,287 |
| 2007-09-21 | 2007-09-19 | 779.168 | 18,135 | -74 | 0.01% | 14,130,211 |
| 2007-09-20 | 2007-09-18 | 746.871 | 18,209 | +193 | 0.01% | 13,599,771 |
| 2007-09-19 | 2007-09-17 | 759.655 | 18,016 | +15 | 0.01% | 13,685,946 |
| 2007-09-18 | 2007-09-14 | 768.402 | 18,001 | +297 | 0.01% | 13,832,009 |
| 2007-09-13 | 2007-09-11 | 772.439 | 17,704 | +1,486 | 0.01% | 13,675,267 |
| 2007-09-11 | 2007-09-07 | 798.008 | 16,218 | -1,516 | 0.01% | 12,942,093 |
| 2007-09-10 | 2007-09-06 | 771.767 | 17,734 | -44 | 0.01% | 13,686,508 |
| 2007-09-06 | 2007-09-04 | 767.729 | 17,778 | +1,456 | 0.01% | 13,648,693 |
| 2007-09-05 | 2007-09-03 | 762.347 | 16,322 | +179 | 0.01% | 12,443,020 |
| 2007-09-04 | 2007-08-31 | 763.692 | 16,143 | -194 | 0.01% | 12,328,284 |
| 2007-09-03 | 2007-08-30 | 751.581 | 16,337 | -2,155 | 0.01% | 12,278,576 |
| 2007-08-30 | 2007-08-28 | 707.845 | 18,492 | -119 | 0.01% | 13,089,473 |
| 2007-08-29 | 2007-08-27 | 715.247 | 18,611 | -148 | 0.01% | 13,311,454 |
| 2007-08-27 | 2007-08-23 | 693.042 | 18,759 | -74 | 0.01% | 13,000,781 |
| 2007-08-24 | 2007-08-22 | 654.353 | 18,833 | -30 | 0.01% | 12,323,431 |
| 2007-08-22 | 2007-08-20 | 638.877 | 18,863 | -74 | 0.01% | 12,051,143 |
| 2007-08-21 | 2007-08-17 | 605.571 | 18,937 | -75 | 0.01% | 11,467,697 |
| 2007-08-20 | 2007-08-16 | 616.000 | 19,012 | +253 | 0.01% | 11,711,396 |
| 2007-08-17 | 2007-08-15 | 645.606 | 18,759 | +223 | 0.01% | 12,110,921 |
| 2007-08-16 | 2007-08-14 | 686.314 | 18,536 | -179 | 0.01% | 12,721,511 |
| 2007-08-14 | 2007-08-10 | 701.789 | 18,715 | +194 | 0.01% | 13,133,989 |
| 2007-08-13 | 2007-08-09 | 711.882 | 18,521 | +267 | 0.01% | 13,184,772 |
| 2007-08-10 | 2007-08-08 | 693.042 | 18,254 | -594 | 0.01% | 12,650,794 |
| 2007-08-09 | 2007-08-07 | 660.072 | 18,848 | -119 | 0.01% | 12,441,043 |
| 2007-08-08 | 2007-08-06 | 643.251 | 18,967 | +104 | 0.01% | 12,200,540 |
| 2007-08-07 | 2007-08-03 | 669.492 | 18,863 | +267 | 0.01% | 12,628,634 |
| 2007-08-06 | 2007-08-02 | 693.715 | 18,596 | -15 | 0.01% | 12,900,327 |
| 2007-08-03 | 2007-08-01 | 684.968 | 18,611 | -59 | 0.01% | 12,747,940 |
| 2007-08-01 | 2007-07-30 | 702.462 | 18,670 | -4,548 | 0.01% | 13,114,971 |
| 2007-07-31 | 2007-07-27 | 705.827 | 23,218 | +773 | 0.01% | 16,387,882 |
| 2007-07-30 | 2007-07-26 | 731.395 | 22,445 | -475 | 0.01% | 16,416,164 |
| 2007-07-27 | 2007-07-25 | 717.265 | 22,920 | -313 | 0.01% | 16,439,717 |
| 2007-07-26 | 2007-07-24 | 707.172 | 23,233 | +149 | 0.01% | 16,429,734 |
| 2007-07-25 | 2007-07-23 | 701.789 | 23,084 | -149 | 0.01% | 16,200,107 |
| 2007-07-24 | 2007-07-20 | 705.827 | 23,233 | -1,025 | 0.01% | 16,398,469 |
| 2007-07-23 | 2007-07-19 | 693.042 | 24,258 | +149 | 0.01% | 16,811,820 |
| 2007-07-20 | 2007-07-18 | 702.462 | 24,109 | -5,990 | 0.01% | 16,935,664 |
| 2007-07-19 | 2007-07-17 | 695.734 | 30,099 | -1,828 | 0.02% | 20,940,890 |
| 2007-07-18 | 2007-07-16 | 690.351 | 31,927 | -163 | 0.02% | 22,040,832 |
| 2007-07-17 | 2007-07-13 | 682.949 | 32,090 | -90 | 0.02% | 21,915,848 |
| 2007-07-16 | 2007-07-12 | 662.764 | 32,180 | +2,943 | 0.02% | 21,327,738 |
| 2007-07-13 | 2007-07-11 | 680.931 | 29,237 | +89 | 0.02% | 19,908,376 |
| 2007-07-11 | 2007-07-09 | 679.585 | 29,148 | +223 | 0.02% | 19,808,549 |
| 2007-07-10 | 2007-07-06 | 699.771 | 28,925 | -208 | 0.02% | 20,240,872 |
| 2007-07-09 | 2007-07-05 | 674.202 | 29,133 | +3,047 | 0.02% | 19,641,536 |
| 2007-07-05 | 2007-07-03 | 676.221 | 26,086 | +44 | 0.01% | 17,639,898 |
| 2007-07-03 | 2007-06-28 | 666.464 | 26,042 | +238 | 0.01% | 17,356,068 |
| 2007-06-29 | 2007-06-27 | 656.708 | 25,804 | +89 | 0.01% | 16,945,694 |
| 2007-06-27 | 2007-06-25 | 667.810 | 25,715 | -74 | 0.01% | 17,172,739 |
| 2007-06-26 | 2007-06-22 | 667.474 | 25,789 | 0.01% | 17,213,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy