History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 24,046 +0 0.01% 31,981
2025-10-13 2025-10-09 1.360 24,046 +0 0.01% 32,703
2025-10-10 2025-10-08 1.350 24,046 +0 0.01% 32,462
2025-10-09 2025-10-06 1.380 24,046 +0 0.01% 33,183
2025-10-08 2025-10-03 1.350 24,046 +0 0.01% 32,462
2025-10-06 2025-10-02 1.340 24,046 +0 0.01% 32,222
2025-10-03 2025-09-30 1.390 24,046 +0 0.01% 33,424
2025-10-02 2025-09-29 1.360 24,046 +0 0.01% 32,703
2025-09-30 2025-09-26 1.430 24,046 +0 0.01% 34,386
2025-09-29 2025-09-25 1.370 24,046 +0 0.01% 32,943
2025-09-26 2025-09-24 1.400 24,046 +0 0.01% 33,664
2025-09-25 2025-09-23 1.430 24,046 +0 0.01% 34,386
2025-09-24 2025-09-22 1.440 24,046 +0 0.01% 34,626
2025-09-23 2025-09-19 1.400 24,046 +0 0.01% 33,664
2025-09-22 2025-09-18 1.380 24,046 +0 0.01% 33,183
2025-09-19 2025-09-17 1.460 24,046 +0 0.01% 35,107
2025-09-18 2025-09-16 1.400 24,046 +0 0.01% 33,664
2025-09-17 2025-09-15 1.420 24,046 +0 0.01% 34,145
2025-09-16 2025-09-12 1.510 24,046 +0 0.01% 36,309
2025-09-15 2025-09-11 1.520 24,046 +0 0.01% 36,550
2025-09-12 2025-09-10 1.550 24,046 +0 0.01% 37,271
2025-09-11 2025-09-09 1.460 24,046 +0 0.01% 35,107
2025-09-10 2025-09-08 1.460 24,046 +0 0.01% 35,107
2025-09-09 2025-09-05 1.470 24,046 +0 0.01% 35,348
2025-09-08 2025-09-04 1.460 24,046 +0 0.01% 35,107
2025-09-05 2025-09-03 1.460 24,046 +0 0.01% 35,107
2025-09-04 2025-09-02 1.490 24,046 +0 0.01% 35,829
2025-09-03 2025-09-01 1.310 24,046 +0 0.01% 31,500
2025-09-02 2025-08-29 1.440 24,046 +0 0.01% 34,626
2025-09-01 2025-08-28 1.480 24,046 +0 0.01% 35,588
2025-08-29 2025-08-27 1.500 24,046 +0 0.01% 36,069
2025-08-28 2025-08-26 1.560 24,046 +0 0.01% 37,512
2025-08-27 2025-08-25 1.530 24,046 +0 0.01% 36,790
2022-08-25 2022-08-23 11.200 24,046 +7,000 0.01% 269,315
2022-08-24 2022-08-22 15.400 17,046 +2,000 0.01% 262,508
2022-08-19 2022-08-17 16.400 15,046 -2,000 0.01% 246,754
2022-08-17 2022-08-15 15.600 17,046 -1,000 0.01% 265,918
2022-08-16 2022-08-12 15.000 18,046 -2,000 0.01% 270,690
2022-08-15 2022-08-11 13.400 20,046 -2,000 0.01% 268,616
2022-08-10 2022-08-08 12.300 22,046 -4,000 0.01% 271,166
2022-08-08 2022-08-04 11.600 26,046 +3,000 0.01% 302,134
2022-08-02 2022-07-29 11.500 23,046 -3,000 0.01% 265,029
2022-07-29 2022-07-27 12.400 26,046 +3,000 0.01% 322,970
2022-07-26 2022-07-22 13.200 23,046 -3,000 0.01% 304,207
2022-07-22 2022-07-20 12.500 26,046 +2,000 0.01% 325,575
2022-07-06 2022-07-04 13.900 24,046 -2,000 0.01% 334,239
2022-05-31 2022-05-27 13.400 26,046 +1,000 0.01% 349,016
2022-05-24 2022-05-20 13.600 25,046 +2,500 0.01% 340,626
2022-05-23 2022-05-19 13.400 22,546 +4,500 0.01% 302,116
2022-05-20 2022-05-18 16.400 18,046 -3,000 0.01% 295,954
2022-05-18 2022-05-16 15.300 21,046 +2,000 0.01% 322,004
2022-05-13 2022-05-11 17.400 19,046 -2,000 0.01% 331,400
2022-05-12 2022-05-10 16.100 21,046 -3,000 0.01% 338,841
2022-03-24 2022-03-22 9.300 24,046 +2,000 0.01% 223,628
2022-02-10 2022-02-08 8.700 22,046 -3,000 0.01% 191,800
2022-01-06 2022-01-04 7.600 25,046 -2,000 0.01% 190,350
2021-11-03 2021-11-01 6.900 27,046 -3,000 0.01% 186,617
2021-09-29 2021-09-27 6.800 30,046 +2,000 0.01% 204,313
2021-09-23 2021-09-20 7.100 28,046 +2,000 0.01% 199,127
2021-09-20 2021-09-16 7.500 26,046 -1,500 0.01% 195,345
2021-09-01 2021-08-30 7.800 27,546 -1,500 0.01% 214,859
2021-07-22 2021-07-20 6.800 29,046 +1,500 0.01% 197,513
2021-04-26 2021-04-22 8.300 27,546 +3,000 0.01% 228,632
2021-04-21 2021-04-19 8.600 24,546 +4,252 0.01% 211,096
2021-03-18 2021-03-16 8.272 20,294 -1,051 0.01% 167,864
2021-02-18 2021-02-16 10.173 21,345 -4,207 0.01% 217,145
2021-01-28 2021-01-26 9.603 25,552 +1,051 0.01% 245,367
2020-11-13 2020-11-11 8.177 24,501 -79 0.01% 200,333
2020-07-30 2020-07-28 9.698 24,580 +1,052 0.01% 238,370
2020-07-28 2020-07-24 10.648 23,528 +2,104 0.01% 250,538
2020-07-23 2020-07-21 10.934 21,424 -631 0.01% 234,244
2020-07-14 2020-07-10 13.976 22,055 -3,156 0.01% 308,244
2020-06-10 2020-06-08 7.036 25,211 -79 0.01% 177,375
2020-05-04 2020-04-28 7.416 25,290 -2,313 0.01% 187,548
2020-04-15 2020-04-09 6.845 27,603 +2,313 0.01% 188,955
2020-01-10 2020-01-08 14.071 25,290 +3,156 0.01% 355,861
2019-12-09 2019-12-05 15.592 22,134 -3,156 0.01% 345,123
2019-07-24 2019-07-22 13.311 25,290 -52 0.01% 336,625
2019-04-24 2019-04-18 15.307 25,342 +1,052 0.01% 387,915
2019-04-10 2019-04-08 16.258 24,290 +2,103 0.01% 394,906
2019-03-01 2019-02-27 18.825 22,187 -1,052 0.01% 417,670
2018-12-07 2018-12-05 17.114 23,239 +1,052 0.01% 397,704
2018-11-22 2018-11-20 19.871 22,187 -736 0.01% 440,874
2018-09-05 2018-09-03 17.494 22,923 +1,420 0.01% 401,014
2018-09-03 2018-08-30 18.730 21,503 +7,362 0.01% 402,750
2018-03-21 2018-03-19 28.523 14,141 -2,103 0.01% 403,340
2017-11-17 2017-11-15 39.266 16,244 +736 0.01% 637,842
2017-10-06 2017-10-03 40.883 15,508 +1,052 0.01% 634,007
2017-09-28 2017-09-26 41.928 14,456 +1,052 0.01% 606,117
2017-08-17 2017-08-15 42.974 13,404 -1,052 0.01% 576,027
2017-08-11 2017-08-09 39.552 14,456 +1,052 0.01% 571,757
2017-04-10 2017-04-06 59.708 13,404 -324 0.01% 800,320
2016-02-26 2016-02-24 74.920 13,728 -126 0.01% 1,028,498
2015-07-02 2015-06-29 68.550 13,854 -6,311 0.01% 949,686
2015-06-23 2015-06-19 67.979 20,165 +79 0.01% 1,370,800
2015-05-28 2015-05-26 68.835 20,086 -526 0.01% 1,382,617
2015-05-11 2015-05-07 65.602 20,612 +526 0.01% 1,352,194
2015-04-13 2015-04-09 74.634 20,086 -52 0.01% 1,499,108
2015-03-11 2015-03-09 72.776 20,138 -41 0.01% 1,465,557
2014-12-05 2014-12-03 91.561 20,179 -84 0.01% 1,847,611
2014-03-07 2014-03-05 140.318 20,263 -41 0.01% 2,843,257
2014-01-29 2014-01-27 139.940 20,304 -80 0.01% 2,841,351
2013-12-06 2013-12-04 151.068 20,384 +3,182 0.01% 3,079,366
2013-11-25 2013-11-21 155.028 17,202 +3,181 0.01% 2,666,798
2013-11-04 2013-10-31 134.282 14,021 -3,181 0.01% 1,882,775
2013-11-01 2013-10-30 130.133 17,202 -7,635 0.01% 2,238,553
2013-09-06 2013-09-04 117.309 24,837 +3,181 0.01% 2,913,593
2013-09-04 2013-09-02 121.646 21,656 +6,575 0.01% 2,634,373
2013-08-28 2013-08-26 127.682 15,081 -531 0.01% 1,925,565
2013-08-05 2013-08-01 122.967 15,612 -901 0.01% 1,919,754
2013-07-18 2013-07-16 112.216 16,513 -212 0.01% 1,853,029
2013-06-28 2013-06-26 108.067 16,725 -398 0.01% 1,807,424
2013-06-27 2013-06-25 106.370 17,123 -1,431 0.01% 1,821,371
2013-06-11 2013-06-07 109.576 18,554 -106 0.01% 2,033,073
2013-06-10 2013-06-06 109.953 18,660 -1,061 0.01% 2,051,727
2013-06-07 2013-06-05 111.651 19,721 -138 0.01% 2,201,862
2013-06-06 2013-06-04 112.216 19,859 -8,484 0.01% 2,228,505
2013-06-03 2013-05-30 112.216 28,343 +1,061 0.01% 3,180,549
2013-05-31 2013-05-29 113.537 27,282 +8,375 0.01% 3,097,505
2013-05-29 2013-05-27 110.142 18,907 -1,061 0.01% 2,082,451
2013-05-28 2013-05-24 109.953 19,968 -9,544 0.01% 2,195,546
2013-05-24 2013-05-22 109.010 29,512 +8,484 0.01% 3,217,110
2013-05-22 2013-05-20 103.541 21,028 -1,909 0.01% 2,177,257
2013-05-21 2013-05-16 103.164 22,937 +1,909 0.01% 2,366,265
2013-04-29 2013-04-25 94.677 21,028 -3,182 0.01% 1,990,862
2013-04-26 2013-04-24 95.054 24,210 +1,220 0.01% 2,301,255
2013-04-09 2013-04-05 88.359 22,990 +1,962 0.01% 2,031,365
2013-03-21 2013-03-19 87.699 21,028 -531 0.01% 1,844,125
2013-03-20 2013-03-18 85.813 21,559 +531 0.01% 1,850,033
2013-03-07 2013-03-05 92.414 21,028 -255 0.01% 1,943,271
2013-03-04 2013-02-28 95.431 21,283 -212 0.01% 2,031,060
2013-02-07 2013-02-05 97.128 21,495 -212 0.01% 2,087,777
2013-01-28 2013-01-24 105.427 21,707 +212 0.01% 2,288,500
2013-01-25 2013-01-23 104.861 21,495 +1,061 0.01% 2,253,988
2013-01-18 2013-01-16 102.598 20,434 -743 0.01% 2,096,484
2013-01-10 2013-01-08 105.615 21,177 +1,209 0.01% 2,236,618
2013-01-08 2013-01-04 108.256 19,968 -53 0.01% 2,161,652
2013-01-07 2013-01-03 109.387 20,021 +106 0.01% 2,190,045
2013-01-04 2013-01-02 104.861 19,915 +742 0.01% 2,088,308
2012-12-27 2012-12-20 103.729 19,173 -1,071 0.01% 1,988,805
2012-12-17 2012-12-13 115.611 20,244 -530 0.01% 2,340,433
2012-12-11 2012-12-07 114.197 20,774 +159 0.01% 2,372,322
2012-12-10 2012-12-06 111.961 20,615 -255 0.01% 2,308,080
2012-12-07 2012-12-05 111.030 20,870 +751 0.01% 2,317,191
2012-11-29 2012-11-27 114.756 20,119 +1,460 0.01% 2,308,767
2012-11-26 2012-11-22 114.010 18,659 +7,563 0.01% 2,127,320
2012-11-23 2012-11-21 113.079 11,096 +698 0.01% 1,254,724
2012-11-20 2012-11-16 113.265 10,398 -215 0.01% 1,177,732
2012-11-19 2012-11-15 120.717 10,613 -1,181 0.01% 1,281,168
2012-11-09 2012-11-07 106.931 11,794 -1,288 0.01% 1,261,148
2012-11-08 2012-11-06 101.343 13,082 +751 0.01% 1,325,764
2012-11-06 2012-11-02 101.715 12,331 -2,147 0.01% 1,254,250
2012-10-31 2012-10-29 90.445 14,478 -805 0.01% 1,309,456
2012-10-29 2012-10-25 97.639 15,283 -1,309 0.01% 1,492,210
2012-10-26 2012-10-24 96.609 16,592 +1,166 0.01% 1,602,936
2012-10-24 2012-10-19 107.248 15,426 -2,098 0.01% 1,654,407
2012-10-04 2012-09-28 102.272 17,524 -700 0.01% 1,792,209
2012-10-03 2012-09-27 99.869 18,224 -6,410 0.01% 1,820,018
2012-09-28 2012-09-26 105.875 24,634 +8,159 0.02% 2,608,130
2012-09-27 2012-09-25 113.769 16,475 -233 0.01% 1,874,338
2012-09-26 2012-09-24 109.136 16,708 +699 0.01% 1,823,436
2012-09-17 2012-09-13 110.165 16,009 +583 0.01% 1,763,633
2012-09-14 2012-09-12 113.082 15,426 -1,166 0.01% 1,744,407
2012-09-07 2012-09-05 102.958 16,592 -1,165 0.01% 1,708,280
2012-08-23 2012-08-21 104.331 17,757 +582 0.01% 1,852,602
2012-08-17 2012-08-15 97.982 17,175 -1,515 0.01% 1,682,836
2012-08-13 2012-08-09 99.355 18,690 -1,165 0.01% 1,856,936
2012-08-10 2012-08-08 96.094 19,855 +463 0.01% 1,907,950
2012-07-10 2012-07-06 82.795 19,392 -1,165 0.01% 1,605,569
2012-07-03 2012-06-28 85.713 20,557 -350 0.01% 1,761,993
2012-06-26 2012-06-22 86.656 20,907 -233 0.01% 1,811,724
2012-06-20 2012-06-18 87.858 21,140 +1,515 0.01% 1,857,308
2012-06-19 2012-06-15 87.000 19,625 -1,166 0.01% 1,707,366
2012-06-18 2012-06-14 79.192 20,791 +1,586 0.01% 1,646,479
2012-06-15 2012-06-13 90.431 19,205 +1,410 0.01% 1,736,737
2012-06-06 2012-06-04 102.100 17,795 +116 0.01% 1,816,871
2012-05-18 2012-05-16 114.112 17,679 +583 0.01% 2,017,383
2012-05-17 2012-05-15 120.804 17,096 +2,448 0.01% 2,065,267
2012-05-15 2012-05-11 129.556 14,648 -665 0.01% 1,897,730
2012-05-08 2012-05-04 127.153 15,313 +4,080 0.01% 1,947,097
2012-04-20 2012-04-18 143.970 11,233 -583 0.01% 1,617,211
2012-04-19 2012-04-17 136.763 11,816 +583 0.01% 1,615,987
2012-04-13 2012-04-11 139.165 11,233 +233 0.01% 1,563,240
2012-04-12 2012-04-10 143.798 11,000 -816 0.01% 1,581,779
2012-04-11 2012-04-05 143.283 11,816 +466 0.01% 1,693,035
2012-04-10 2012-04-03 141.224 11,350 -583 0.01% 1,602,894
2012-04-05 2012-04-02 139.851 11,933 -582 0.01% 1,668,846
2012-03-30 2012-03-28 132.987 12,515 +1,282 0.01% 1,664,338
2012-03-29 2012-03-27 137.449 11,233 +233 0.01% 1,543,965
2012-03-28 2012-03-26 139.680 11,000 +583 0.01% 1,536,477
2012-03-27 2012-03-23 141.053 10,417 +582 0.01% 1,469,344
2012-03-23 2012-03-21 145.514 9,835 -1,748 0.01% 1,431,131
2012-03-22 2012-03-20 136.419 11,583 -1,165 0.01% 1,580,146
2012-03-21 2012-03-19 138.650 12,748 -583 0.01% 1,767,512
2012-03-20 2012-03-16 145.686 13,331 +699 0.01% 1,942,135
2012-03-13 2012-03-09 158.899 12,632 +466 0.01% 2,007,207
2012-03-09 2012-03-07 148.260 12,166 -932 0.01% 1,803,726
2012-03-08 2012-03-06 149.289 13,098 +58 0.01% 1,955,390
2012-03-05 2012-03-01 155.295 13,040 -1,165 0.01% 2,025,048
2012-03-02 2012-02-29 147.175 14,205 -204 0.01% 2,090,622
2012-02-29 2012-02-27 145.822 14,409 +472 0.01% 2,101,145
2012-02-27 2012-02-23 150.389 13,937 -650 0.01% 2,095,975
2012-02-22 2012-02-20 121.800 14,587 -709 0.01% 1,776,697
2012-02-21 2012-02-17 127.044 15,296 +1,182 0.01% 1,943,268
2012-02-17 2012-02-15 123.153 14,114 +59 0.01% 1,738,187
2012-02-15 2012-02-13 126.368 14,055 +946 0.01% 1,776,096
2012-02-14 2012-02-10 120.954 13,109 +118 0.01% 1,585,589
2012-02-13 2012-02-09 122.138 12,991 -1,182 0.01% 1,586,700
2012-02-09 2012-02-07 115.541 14,173 -591 0.01% 1,637,561
2012-02-08 2012-02-06 110.297 14,764 -11,823 0.01% 1,628,421
2012-02-07 2012-02-03 105.053 26,587 -2,364 0.02% 2,793,032
2012-02-06 2012-02-02 103.192 28,951 -1,183 0.02% 2,987,503
2012-02-02 2012-01-31 96.763 30,134 -827 0.02% 2,915,867
2012-02-01 2012-01-30 98.117 30,961 +1,182 0.02% 3,037,791
2012-01-31 2012-01-27 99.301 29,779 +10,640 0.02% 2,957,081
2012-01-27 2012-01-20 96.256 19,139 -1,182 0.01% 1,842,241
2012-01-26 2012-01-19 94.733 20,321 +591 0.01% 1,925,077
2012-01-19 2012-01-17 98.793 19,730 +828 0.01% 1,949,193
2012-01-17 2012-01-13 98.793 18,902 -83 0.01% 1,867,392
2012-01-13 2012-01-11 93.211 18,985 -1,182 0.01% 1,769,608
2012-01-10 2012-01-06 87.290 20,167 -237 0.01% 1,760,378
2011-12-14 2011-12-12 89.489 20,404 -118 0.01% 1,825,938
2011-12-09 2011-12-07 91.181 20,522 +118 0.01% 1,871,214
2011-12-08 2011-12-06 90.673 20,404 +237 0.01% 1,850,099
2011-12-07 2011-12-05 101.331 20,167 +591 0.01% 2,043,540
2011-12-06 2011-12-02 93.211 19,576 +355 0.01% 1,824,696
2011-12-05 2011-12-01 95.918 19,221 -1,183 0.01% 1,843,631
2011-12-02 2011-11-30 90.843 20,404 +2,010 0.01% 1,853,551
2011-11-30 2011-11-28 85.091 18,394 +119 0.01% 1,565,161
2011-11-28 2011-11-24 80.185 18,275 -2,365 0.01% 1,465,381
2011-11-25 2011-11-23 75.364 20,640 +2,365 0.01% 1,555,508
2011-11-23 2011-11-21 73.249 18,275 -237 0.01% 1,338,629
2011-11-22 2011-11-18 76.971 18,512 +355 0.01% 1,424,885
2011-11-09 2011-11-07 90.166 18,157 +236 0.01% 1,637,142
2011-11-08 2011-11-04 91.181 17,921 -47 0.01% 1,634,052
2011-11-02 2011-10-31 96.425 17,968 +1,182 0.01% 1,732,565
2011-11-01 2011-10-28 106.068 16,786 +1,301 0.01% 1,780,450
2011-10-20 2011-10-18 99.132 15,485 +591 0.01% 1,535,054
2011-10-19 2011-10-17 105.898 14,894 +591 0.01% 1,577,250
2011-10-17 2011-10-13 99.639 14,303 -1,159 0.01% 1,425,140
2011-10-11 2011-10-07 87.290 15,462 +591 0.01% 1,349,678
2011-09-26 2011-09-22 72.995 14,871 -1,182 0.01% 1,085,515
2011-09-23 2011-09-21 75.787 16,053 +3,547 0.01% 1,216,604
2011-09-22 2011-09-20 85.091 12,506 +1,206 0.01% 1,064,146
2011-09-21 2011-09-19 82.892 11,300 -6,266 0.01% 936,676
2011-09-20 2011-09-16 103.361 17,566 +2,483 0.01% 1,815,637
2011-09-19 2011-09-15 127.552 15,083 -183 0.01% 1,923,863
2011-09-06 2011-09-02 166.122 15,266 -355 0.01% 2,536,014
2011-08-19 2011-08-17 184.392 15,621 -591 0.01% 2,880,383
2011-08-15 2011-08-11 165.276 16,212 -2,365 0.01% 2,679,453
2011-07-25 2011-07-21 194.119 18,577 -59 0.01% 3,606,145
2011-07-21 2011-07-19 180.585 18,636 +59 0.01% 3,365,391
2011-07-20 2011-07-18 179.317 18,577 -1,182 0.01% 3,331,167
2011-07-18 2011-07-14 186.506 19,759 -237 0.01% 3,685,178
2011-07-14 2011-07-12 193.273 19,996 +119 0.01% 3,864,687
2011-07-05 2011-06-30 204.692 19,877 -121 0.01% 4,068,658
2011-06-30 2011-06-28 198.348 19,998 -1,183 0.01% 3,966,563
2011-06-28 2011-06-24 203.000 21,181 +142 0.01% 4,299,745
2011-05-23 2011-05-19 263.900 21,039 +36 0.01% 5,552,194
2011-05-20 2011-05-18 262.208 21,003 -355 0.01% 5,507,164
2011-05-17 2011-05-13 259.248 21,358 -118 0.01% 5,537,019
2011-05-12 2011-05-09 256.288 21,476 +946 0.01% 5,504,032
2011-05-03 2011-04-28 282.508 20,530 -1,183 0.01% 5,799,898
2011-04-29 2011-04-27 282.931 21,713 +1,183 0.01% 6,143,289
2011-04-26 2011-04-20 284.200 20,530 +236 0.01% 5,834,628
2011-04-21 2011-04-19 287.161 20,294 +59 0.01% 5,827,636
2011-04-19 2011-04-15 291.390 20,235 +47 0.01% 5,896,270
2011-04-14 2011-04-12 297.311 20,188 -118 0.01% 6,002,105
2011-04-04 2011-03-31 301.963 20,306 -591 0.01% 6,131,653
2011-04-01 2011-03-30 301.117 20,897 -59 0.01% 6,292,437
2011-03-21 2011-03-17 284.200 20,956 +828 0.01% 5,955,697
2011-03-07 2011-03-03 311.267 20,128 +295 0.01% 6,265,178
2011-03-04 2011-03-02 319.302 19,833 +118 0.01% 6,332,721
2011-03-03 2011-03-01 323.834 19,715 -522 0.01% 6,384,392
2011-02-28 2011-02-24 309.414 20,237 +121 0.01% 6,261,614
2011-02-24 2011-02-22 322.598 20,116 +1,821 0.01% 6,489,386
2011-02-23 2011-02-21 330.426 18,295 +364 0.01% 6,045,149
2011-02-22 2011-02-18 337.430 17,931 +243 0.01% 6,050,463
2011-02-21 2011-02-17 336.194 17,688 -607 0.01% 5,946,605
2011-02-18 2011-02-16 337.842 18,295 +607 0.01% 6,180,825
2011-02-16 2011-02-14 349.790 17,688 -1,942 0.01% 6,187,093
2011-02-15 2011-02-11 332.898 19,630 -643 0.01% 6,534,794
2011-02-14 2011-02-10 319.302 20,273 +582 0.01% 6,473,214
2011-02-11 2011-02-09 320.126 19,691 -607 0.01% 6,303,605
2011-02-10 2011-02-08 322.598 20,298 +182 0.01% 6,548,099
2011-02-01 2011-01-28 307.354 20,116 -4,854 0.01% 6,182,735
2011-01-28 2011-01-26 309.414 24,970 +607 0.02% 7,726,071
2011-01-26 2011-01-24 307.766 24,363 +4,005 0.02% 7,498,106
2011-01-25 2011-01-21 306.942 20,358 -243 0.01% 6,248,728
2011-01-21 2011-01-19 304.882 20,601 -61 0.01% 6,280,876
2011-01-20 2011-01-18 304.058 20,662 +243 0.01% 6,282,448
2011-01-19 2011-01-17 300.350 20,419 +121 0.01% 6,132,848
2011-01-13 2011-01-11 303.646 20,298 -5,703 0.01% 6,163,408
2011-01-11 2011-01-07 313.946 26,001 +121 0.02% 8,162,914
2011-01-07 2011-01-05 318.478 25,880 +1,274 0.02% 8,242,216
2011-01-06 2011-01-04 313.946 24,606 +4,612 0.02% 7,724,959
2011-01-04 2010-12-31 304.882 19,994 +364 0.01% 6,095,813
2011-01-03 2010-12-29 301.174 19,630 -243 0.01% 5,912,047
2010-12-29 2010-12-24 311.062 19,873 +122 0.01% 6,181,738
2010-12-20 2010-12-16 311.886 19,751 +606 0.01% 6,160,063
2010-12-17 2010-12-15 320.126 19,145 -606 0.01% 6,128,816
2010-12-13 2010-12-09 309.002 19,751 +606 0.01% 6,103,101
2010-12-10 2010-12-08 309.826 19,145 -206 0.01% 5,931,621
2010-12-07 2010-12-03 317.242 19,351 +24 0.01% 6,138,954
2010-12-06 2010-12-02 314.358 19,327 -133 0.01% 6,075,600
2010-12-02 2010-11-30 309.414 19,460 +133 0.01% 6,021,199
2010-11-26 2010-11-24 331.662 19,327 +122 0.01% 6,410,037
2010-11-22 2010-11-18 334.546 19,205 +182 0.01% 6,424,962
2010-11-19 2010-11-17 332.074 19,023 +121 0.01% 6,317,049
2010-11-17 2010-11-15 339.326 18,902 +121 0.01% 6,413,931
2010-11-16 2010-11-12 338.515 18,781 -305 0.01% 6,357,645
2010-11-02 2010-10-29 338.515 19,086 +1,110 0.01% 6,460,892
2010-10-28 2010-10-26 352.704 17,976 +617 0.01% 6,340,207
2010-10-20 2010-10-18 365.677 17,359 -62 0.01% 6,347,787
2010-10-19 2010-10-15 359.596 17,421 -247 0.01% 6,264,520
2010-10-18 2010-10-14 358.785 17,668 +617 0.01% 6,339,015
2010-10-15 2010-10-13 355.947 17,051 -123 0.01% 6,069,256
2010-10-13 2010-10-11 360.407 17,174 -617 0.01% 6,189,625
2010-10-11 2010-10-07 347.839 17,791 -1,233 0.01% 6,188,405
2010-10-08 2010-10-06 348.244 19,024 +123 0.01% 6,625,003
2010-10-07 2010-10-05 339.326 18,901 +1,233 0.01% 6,413,592
2010-10-06 2010-10-04 336.488 17,668 +198 0.01% 5,945,065
2010-09-30 2010-09-28 344.190 17,470 -124 0.01% 6,013,007
2010-09-29 2010-09-27 348.650 17,594 +370 0.01% 6,134,146
2010-09-28 2010-09-24 342.163 17,224 +247 0.01% 5,893,422
2010-09-27 2010-09-22 350.677 16,977 -62 0.01% 5,953,442
2010-09-24 2010-09-21 350.677 17,039 -123 0.01% 5,975,184
2010-09-21 2010-09-17 337.704 17,162 +136 0.01% 5,795,675
2010-09-17 2010-09-15 338.515 17,026 +616 0.01% 5,763,552
2010-09-16 2010-09-14 335.271 16,410 +124 0.01% 5,501,805
2010-09-10 2010-09-08 323.920 16,286 +616 0.01% 5,275,362
2010-09-09 2010-09-07 333.650 15,670 +62 0.01% 5,228,293
2010-09-08 2010-09-06 335.677 15,608 +185 0.01% 5,239,245
2010-09-07 2010-09-03 329.190 15,423 +247 0.01% 5,077,103
2010-09-02 2010-08-31 353.515 15,176 +616 0.01% 5,364,940
2010-08-24 2010-08-20 368.109 14,560 +247 0.01% 5,359,673
2010-08-13 2010-08-11 377.839 14,313 +1,233 0.01% 5,408,012
2010-08-05 2010-08-03 389.191 13,080 -370 0.01% 5,090,613
2010-08-03 2010-07-30 395.272 13,450 -246 0.01% 5,316,404
2010-08-02 2010-07-29 389.191 13,696 -25 0.01% 5,330,354
2010-07-13 2010-07-09 358.380 13,721 -370 0.01% 4,917,327
2010-07-06 2010-07-02 340.542 14,091 +370 0.01% 4,798,574
2010-06-14 2010-06-10 353.515 13,721 -370 0.01% 4,850,576
2010-06-03 2010-06-01 351.488 14,091 +370 0.01% 4,952,814
2010-06-02 2010-05-31 372.163 13,721 -370 0.01% 5,106,455
2010-05-24 2010-05-19 365.677 14,091 +432 0.01% 5,152,754
2010-05-20 2010-05-18 384.731 13,659 -494 0.01% 5,255,042
2010-05-19 2010-05-17 366.082 14,153 +370 0.01% 5,181,164
2010-05-18 2010-05-14 396.488 13,783 +2,985 0.01% 5,464,793
2010-05-13 2010-05-11 428.110 10,798 +370 0.01% 4,622,728
2010-05-11 2010-05-07 402.569 10,428 +616 0.01% 4,197,990
2010-05-07 2010-05-05 419.191 9,812 +617 0.01% 4,113,099
2010-05-03 2010-04-29 445.948 9,195 +654 0.01% 4,100,488
2010-04-30 2010-04-28 467.840 8,541 +616 0.01% 3,995,817
2010-04-29 2010-04-27 478.380 7,925 +1,234 0.01% 3,791,162
2010-04-27 2010-04-23 485.677 6,691 +1,356 0.00% 3,249,668
2010-04-20 2010-04-16 488.921 5,335 +617 0.00% 2,608,392
2010-04-19 2010-04-15 502.299 4,718 +617 0.00% 2,369,847
2010-04-15 2010-04-13 512.029 4,101 -124 0.00% 2,099,830
2010-04-12 2010-04-08 499.867 4,225 -616 0.00% 2,111,937
2010-04-09 2010-04-07 485.272 4,841 +616 0.00% 2,349,202
2010-03-30 2010-03-26 498.650 4,225 -1,850 0.00% 2,106,798
2010-03-26 2010-03-24 480.813 6,075 +617 0.00% 2,920,936
2010-03-25 2010-03-23 491.353 5,458 -617 0.00% 2,681,805
2010-03-24 2010-03-22 476.758 6,075 +617 0.00% 2,896,308
2010-03-19 2010-03-17 501.083 5,458 -642 0.00% 2,734,910
2010-03-18 2010-03-16 483.650 6,100 -1,233 0.00% 2,950,267
2010-03-16 2010-03-12 465.407 7,333 +617 0.00% 3,412,830
2010-03-15 2010-03-11 471.488 6,716 -626 0.00% 3,166,515
2010-03-12 2010-03-10 463.380 7,342 -617 0.00% 3,402,136
2010-03-04 2010-03-02 450.493 7,959 -106 0.01% 3,585,477
2010-02-25 2010-02-23 450.894 8,065 +625 0.01% 3,636,456
2010-02-24 2010-02-22 445.292 7,440 -625 0.00% 3,312,975
2010-02-23 2010-02-19 434.490 8,065 +625 0.01% 3,504,163
2010-02-10 2010-02-08 433.290 7,440 +45 0.00% 3,223,677
2010-02-08 2010-02-04 461.696 7,395 -625 0.00% 3,414,240
2010-02-01 2010-01-28 438.091 8,020 -31 0.01% 3,513,489
2010-01-26 2010-01-22 421.287 8,051 +375 0.01% 3,391,785
2010-01-22 2010-01-20 436.090 7,676 +625 0.00% 3,347,430
2010-01-15 2010-01-13 447.693 7,051 -410 0.00% 3,156,682
2010-01-14 2010-01-12 462.096 7,461 -125 0.00% 3,447,697
2010-01-12 2010-01-08 445.692 7,586 -625 0.00% 3,381,023
2010-01-08 2010-01-06 437.691 8,211 -1,337 0.01% 3,593,879
2010-01-05 2009-12-31 414.086 9,548 -125 0.01% 3,953,692
2009-12-29 2009-12-24 418.087 9,673 -1,037 0.01% 4,044,153
2009-12-22 2009-12-18 398.483 10,710 +125 0.01% 4,267,749
2009-12-18 2009-12-16 399.683 10,585 +625 0.01% 4,230,643
2009-12-17 2009-12-15 410.085 9,960 +1,374 0.01% 4,084,447
2009-12-15 2009-12-11 431.289 8,586 -125 0.01% 3,703,051
2009-12-10 2009-12-08 422.488 8,711 +125 0.01% 3,680,290
2009-12-04 2009-12-02 428.889 8,586 -125 0.01% 3,682,440
2009-12-03 2009-12-01 421.687 8,711 -625 0.01% 3,673,319
2009-12-01 2009-11-27 404.884 9,336 +750 0.01% 3,779,997
2009-11-30 2009-11-26 432.490 8,586 -125 0.01% 3,713,356
2009-11-27 2009-11-25 437.134 8,711 -1,874 0.01% 3,807,878
2009-11-26 2009-11-24 420.173 10,585 -1,439 0.01% 4,447,535
2009-11-20 2009-11-18 411.693 12,024 +130 0.01% 4,950,194
2009-11-17 2009-11-13 406.296 11,894 +648 0.01% 4,832,485
2009-11-16 2009-11-12 404.754 11,246 +1,297 0.01% 4,551,865
2009-11-05 2009-11-03 393.575 9,949 +130 0.01% 3,915,680
2009-11-04 2009-11-02 398.586 9,819 +130 0.01% 3,913,720
2009-11-03 2009-10-30 405.140 9,689 -65 0.01% 3,925,398
2009-11-02 2009-10-29 399.357 9,754 +973 0.01% 3,895,332
2009-10-23 2009-10-21 423.643 8,781 +1,297 0.01% 3,720,006
2009-10-21 2009-10-19 438.676 7,484 -1,297 0.00% 3,283,054
2009-10-20 2009-10-16 429.810 8,781 -649 0.01% 3,774,164
2009-10-19 2009-10-15 425.570 9,430 -233 0.01% 4,013,125
2009-10-14 2009-10-12 403.598 9,663 -649 0.01% 3,899,964
2009-10-13 2009-10-09 407.067 10,312 -389 0.01% 4,197,675
2009-10-12 2009-10-08 397.045 10,701 +649 0.01% 4,248,773
2009-10-09 2009-10-07 387.793 10,052 +492 0.01% 3,898,095
2009-10-08 2009-10-06 381.625 9,560 +390 0.01% 3,648,338
2009-10-06 2009-10-02 380.083 9,170 +648 0.01% 3,485,365
2009-10-05 2009-09-30 400.899 8,522 -389 0.01% 3,416,464
2009-10-02 2009-09-29 399.743 8,911 +778 0.01% 3,562,109
2009-09-28 2009-09-24 407.452 8,133 +649 0.01% 3,313,811
2009-09-24 2009-09-22 414.006 7,484 -973 0.00% 3,098,418
2009-09-23 2009-09-21 398.586 8,457 -1,297 0.01% 3,370,845
2009-09-16 2009-09-14 377.771 9,754 +648 0.01% 3,684,773
2009-09-15 2009-09-11 383.553 9,106 +649 0.01% 3,492,631
2009-09-14 2009-09-10 383.938 8,457 +649 0.01% 3,246,965
2009-09-11 2009-09-09 391.262 7,808 -1,298 0.00% 3,054,976
2009-09-10 2009-09-08 382.011 9,106 -77 0.01% 3,478,590
2009-09-09 2009-09-07 376.229 9,183 +467 0.01% 3,454,907
2009-09-08 2009-09-04 357.726 8,716 +648 0.01% 3,117,936
2009-09-07 2009-09-03 361.580 8,068 -130 0.00% 2,917,230
2009-09-04 2009-09-02 356.955 8,198 +714 0.01% 2,926,314
2009-09-03 2009-09-01 355.413 7,484 +1,297 0.00% 2,659,908
2009-09-01 2009-08-28 373.916 6,187 +778 0.00% 2,313,416
2009-08-31 2009-08-27 392.419 5,409 +1,168 0.00% 2,122,593
2009-08-28 2009-08-26 461.805 4,241 -649 0.00% 1,958,516
2009-08-27 2009-08-25 447.542 4,890 -130 0.00% 2,188,482
2009-08-25 2009-08-21 447.157 5,020 +1,297 0.00% 2,244,728
2009-08-21 2009-08-19 458.721 3,723 -648 0.00% 1,707,819
2009-08-20 2009-08-18 450.241 4,371 +648 0.00% 1,968,002
2009-08-19 2009-08-17 445.230 3,723 +26 0.00% 1,657,590
2009-08-10 2009-08-06 437.905 3,697 -648 0.00% 1,618,936
2009-08-05 2009-08-03 434.051 4,345 +648 0.00% 1,885,950
2009-07-20 2009-07-16 396.659 3,697 -1,297 0.00% 1,466,448
2009-07-17 2009-07-15 383.938 4,994 -1,362 0.00% 1,917,387
2009-07-14 2009-07-10 368.134 6,356 -1,297 0.00% 2,339,857
2009-07-10 2009-07-08 343.848 7,653 -130 0.00% 2,631,471
2009-07-09 2009-07-07 352.714 7,783 -259 0.00% 2,745,175
2009-07-08 2009-07-06 346.547 8,042 -130 0.00% 2,786,928
2009-07-03 2009-06-30 333.440 8,172 +130 0.01% 2,724,874
2009-07-02 2009-06-29 338.837 8,042 +130 0.00% 2,724,927
2009-06-19 2009-06-17 345.390 7,912 +778 0.00% 2,732,727
2009-06-18 2009-06-16 341.921 7,134 +259 0.00% 2,439,263
2009-06-16 2009-06-12 360.809 6,875 +649 0.00% 2,480,564
2009-06-15 2009-06-11 360.809 6,226 +1,297 0.00% 2,246,399
2009-06-11 2009-06-09 368.134 4,929 -26 0.00% 1,814,530
2009-06-08 2009-06-04 373.145 4,955 +1,362 0.00% 1,848,932
2009-06-03 2009-06-01 390.106 3,593 -1,946 0.00% 1,401,650
2009-06-02 2009-05-29 379.698 5,539 -570 0.00% 2,103,147
2009-06-01 2009-05-27 373.145 6,109 -1,375 0.00% 2,279,541
2009-05-29 2009-05-26 364.664 7,484 +2,594 0.00% 2,729,147
2009-05-27 2009-05-25 370.832 4,890 -130 0.00% 1,813,368
2009-05-21 2009-05-19 383.938 5,020 +1,297 0.00% 1,927,370
2009-05-20 2009-05-18 367.748 3,723 +65 0.00% 1,369,126
2009-05-11 2009-05-07 438.291 3,658 +65 0.00% 1,603,268
2009-04-27 2009-04-23 351.172 3,593 -156 0.00% 1,261,762
2009-04-22 2009-04-20 323.418 3,749 -38 0.00% 1,212,493
2009-04-17 2009-04-15 294.121 3,787 +129 0.00% 1,113,837
2009-04-15 2009-04-09 304.144 3,658 +65 0.00% 1,112,558
2009-03-30 2009-03-26 362.057 3,593 -68 0.00% 1,300,871
2009-03-20 2009-03-18 312.496 3,661 -132 0.00% 1,144,050
2009-03-19 2009-03-17 302.660 3,793 -66 0.00% 1,147,989
2009-03-18 2009-03-16 291.689 3,859 +66 0.00% 1,125,626
2009-03-17 2009-03-13 295.850 3,793 -66 0.00% 1,122,160
2009-03-16 2009-03-12 294.337 3,859 +198 0.00% 1,135,846
2009-03-10 2009-03-06 307.200 3,661 -66 0.00% 1,124,659
2009-02-10 2009-02-06 310.227 3,727 -264 0.00% 1,156,214
2009-02-09 2009-02-05 277.691 3,991 +132 0.00% 1,108,263
2009-02-06 2009-02-04 291.689 3,859 -132 0.00% 1,125,626
2009-02-05 2009-02-03 287.149 3,991 +132 0.00% 1,146,010
2009-02-04 2009-02-02 301.525 3,859 +132 0.00% 1,163,585
2009-01-29 2009-01-22 296.607 3,727 -132 0.00% 1,105,454
2009-01-23 2009-01-21 291.310 3,859 +132 0.00% 1,124,166
2009-01-20 2009-01-16 309.470 3,727 -132 0.00% 1,153,394
2009-01-19 2009-01-15 289.040 3,859 +198 0.00% 1,115,407
2008-12-19 2008-12-17 332.926 3,661 -66 0.00% 1,218,842
2008-12-18 2008-12-16 362.814 3,727 -66 0.00% 1,352,207
2008-12-17 2008-12-15 365.462 3,793 +132 0.00% 1,386,197
2008-12-08 2008-12-04 296.607 3,661 -661 0.00% 1,085,878
2008-12-04 2008-12-02 279.582 4,322 -39 0.00% 1,208,354
2008-12-02 2008-11-28 276.177 4,361 +39 0.00% 1,204,409
2008-11-26 2008-11-24 258.886 4,322 -520 0.00% 1,118,907
2008-11-24 2008-11-20 246.012 4,842 +143 0.00% 1,191,189
2008-11-14 2008-11-12 288.811 4,699 +719 0.00% 1,357,125
2008-11-13 2008-11-11 289.507 3,980 -1,437 0.00% 1,152,239
2008-11-07 2008-11-05 300.294 5,417 -302 0.00% 1,626,694
2008-11-06 2008-11-04 285.680 5,719 +302 0.00% 1,633,803
2008-11-04 2008-10-31 299.250 5,417 -29 0.00% 1,621,040
2008-10-15 2008-10-13 342.050 5,446 -575 0.00% 1,862,805
2008-10-13 2008-10-09 329.523 6,021 -1,508 0.00% 1,984,061
2008-10-10 2008-10-08 316.649 7,529 -1,437 0.00% 2,384,048
2008-10-09 2008-10-06 320.476 8,966 -288 0.01% 2,873,391
2008-09-25 2008-09-23 372.323 9,254 +288 0.01% 3,445,479
2008-09-22 2008-09-18 379.978 8,966 -1,466 0.01% 3,406,887
2008-09-12 2008-09-10 403.640 10,432 +215 0.01% 4,210,774
2008-09-11 2008-09-09 423.126 10,217 +1,581 0.01% 4,323,080
2008-09-10 2008-09-08 445.396 8,636 -431 0.00% 3,846,440
2008-09-08 2008-09-04 408.860 9,067 +1,437 0.01% 3,707,130
2008-09-05 2008-09-03 418.255 7,630 +503 0.00% 3,191,283
2008-09-02 2008-08-29 452.355 7,127 +215 0.00% 3,223,936
2008-09-01 2008-08-28 459.315 6,912 +3,478 0.00% 3,174,783
2008-08-28 2008-08-26 560.921 3,434 -1,437 0.00% 1,926,201
2008-08-27 2008-08-25 552.569 4,871 -43 0.00% 2,691,565
2008-08-25 2008-08-20 532.387 4,914 -144 0.00% 2,616,152
2008-08-21 2008-08-19 509.074 5,058 +144 0.00% 2,574,895
2008-08-20 2008-08-18 532.387 4,914 +460 0.00% 2,616,152
2008-08-19 2008-08-15 546.306 4,454 +1,020 0.00% 2,433,247
2008-08-18 2008-08-14 560.225 3,434 -144 0.00% 1,923,811
2008-08-15 2008-08-13 562.312 3,578 +144 0.00% 2,011,954
2008-08-11 2008-08-07 577.623 3,434 -747 0.00% 1,983,557
2008-08-07 2008-08-04 556.745 4,181 +747 0.00% 2,327,751
2008-08-01 2008-07-30 595.369 3,434 -29 0.00% 2,044,498
2008-07-31 2008-07-29 578.667 3,463 +29 0.00% 2,003,923
2008-07-25 2008-07-23 602.676 3,434 -29 0.00% 2,069,591
2008-07-23 2008-07-21 583.886 3,463 -72 0.00% 2,021,998
2008-07-22 2008-07-18 587.366 3,535 -287 0.00% 2,076,339
2008-07-18 2008-07-16 566.140 3,822 -747 0.00% 2,163,787
2008-07-17 2008-07-15 542.826 4,569 -288 0.00% 2,480,174
2008-07-16 2008-07-14 540.043 4,857 +747 0.00% 2,622,987
2008-07-11 2008-07-09 550.482 4,110 +144 0.00% 2,262,479
2008-07-10 2008-07-08 556.745 3,966 +144 0.00% 2,208,051
2008-07-09 2008-07-07 584.582 3,822 -58 0.00% 2,234,273
2008-07-07 2008-07-03 557.441 3,880 -28 0.00% 2,162,871
2008-07-04 2008-07-02 546.654 3,908 -288 0.00% 2,136,324
2008-07-02 2008-06-27 563.704 4,196 +158 0.00% 2,365,303
2008-06-30 2008-06-26 574.143 4,038 +288 0.00% 2,318,390
2008-06-23 2008-06-19 600.241 3,750 -144 0.00% 2,250,903
2008-06-20 2008-06-18 584.582 3,894 -144 0.00% 2,276,363
2008-06-19 2008-06-17 574.839 4,038 +144 0.00% 2,321,201
2008-06-11 2008-06-06 618.683 3,894 +86 0.00% 2,409,151
2008-06-06 2008-06-04 615.899 3,808 +144 0.00% 2,345,344
2008-05-27 2008-05-23 651.392 3,664 -288 0.00% 2,386,699
2008-05-21 2008-05-19 638.169 3,952 +144 0.00% 2,522,044
2008-05-20 2008-05-16 644.084 3,808 +288 0.00% 2,452,673
2008-05-19 2008-05-15 639.909 3,520 +143 0.00% 2,252,479
2008-05-15 2008-05-13 652.783 3,377 -287 0.00% 2,204,450
2008-05-09 2008-05-07 640.257 3,664 +287 0.00% 2,345,901
2008-05-08 2008-05-06 659.743 3,377 -143 0.00% 2,227,951
2008-05-07 2008-05-05 639.909 3,520 +143 0.00% 2,252,479
2008-04-18 2008-04-16 623.206 3,377 -862 0.00% 2,104,568
2008-04-16 2008-04-14 612.767 4,239 +862 0.00% 2,597,521
2008-03-25 2008-03-19 606.409 3,377 -37 0.00% 2,047,843
2008-03-13 2008-03-11 660.442 3,414 -145 0.00% 2,254,749
2008-03-11 2008-03-07 633.253 3,559 +145 0.00% 2,253,749
2008-02-21 2008-02-19 679.715 3,414 -58 0.00% 2,320,547
2008-02-12 2008-02-06 658.721 3,472 +58 0.00% 2,287,080
2008-01-28 2008-01-24 590.578 3,414 -73 0.00% 2,016,232
2008-01-21 2008-01-17 654.591 3,487 -363 0.00% 2,282,560
2008-01-18 2008-01-16 596.772 3,850 +1,816 0.00% 2,297,574
2008-01-17 2008-01-15 636.351 2,034 -29 0.00% 1,294,337
2008-01-15 2008-01-11 660.786 2,063 +29 0.00% 1,363,202
2008-01-09 2008-01-07 755.774 2,034 +73 0.00% 1,537,244
2007-11-26 2007-11-22 707.172 1,961 -45 0.00% 1,386,765
2007-11-19 2007-11-15 779.841 2,006 -149 0.00% 1,564,361
2007-11-16 2007-11-14 786.569 2,155 +74 0.00% 1,695,057
2007-11-15 2007-11-13 783.205 2,081 +149 0.00% 1,629,850
2007-11-08 2007-11-06 800.027 1,932 -297 0.00% 1,545,651
2007-11-06 2007-11-02 821.558 2,229 +297 0.00% 1,831,253
2007-11-05 2007-11-01 876.732 1,932 -223 0.00% 1,693,847
2007-11-02 2007-10-31 861.256 2,155 +223 0.00% 1,856,008
2007-10-31 2007-10-29 860.584 1,932 -149 0.00% 1,662,648
2007-10-30 2007-10-26 841.071 2,081 -223 0.00% 1,750,268
2007-10-29 2007-10-25 806.082 2,304 -148 0.00% 1,857,213
2007-10-26 2007-10-24 807.428 2,452 +74 0.00% 1,979,813
2007-10-22 2007-10-17 770.421 2,378 +149 0.00% 1,832,061
2007-10-17 2007-10-15 827.614 2,229 +74 0.00% 1,844,751
2007-10-16 2007-10-12 841.744 2,155 +297 0.00% 1,813,957
2007-08-30 2007-08-28 707.845 1,858 -15 0.00% 1,315,176
2007-08-17 2007-08-15 645.606 1,873 +15 0.00% 1,209,220
2007-06-26 2007-06-22 667.474 1,858 0.00% 1,240,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top