History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 3,572 +0 0.00% 4,751
2025-10-13 2025-10-09 1.360 3,572 +0 0.00% 4,858
2025-10-10 2025-10-08 1.350 3,572 +0 0.00% 4,822
2025-10-09 2025-10-06 1.380 3,572 +0 0.00% 4,929
2025-10-08 2025-10-03 1.350 3,572 +0 0.00% 4,822
2025-10-06 2025-10-02 1.340 3,572 -150 0.00% 4,786
2025-08-26 2025-08-22 1.660 3,722 -1 0.00% 6,179
2025-02-04 2025-01-28 1.250 3,723 -3,000 0.00% 4,654
2024-09-13 2024-09-11 1.050 6,723 -10,000 0.00% 7,059
2024-08-08 2024-08-06 1.030 16,723 +10,000 0.01% 17,225
2024-02-15 2024-02-09 2.650 6,723 -2,540 0.00% 17,816
2022-04-21 2022-04-19 15.000 9,263 -1,000 0.00% 138,945
2021-04-21 2021-04-19 8.600 10,263 +900 0.00% 88,262
2021-03-19 2021-03-17 8.367 9,363 -1,000 0.00% 78,337
2021-03-18 2021-03-16 8.272 10,363 -537 0.01% 85,718
2021-02-01 2021-01-28 9.413 10,900 -1,052 0.01% 102,596
2020-12-30 2020-12-28 9.793 11,952 -210 0.01% 117,044
2020-07-21 2020-07-17 10.458 12,162 -421 0.01% 127,194
2020-07-14 2020-07-10 13.976 12,583 +421 0.01% 175,862
2020-03-19 2020-03-17 8.937 12,162 +736 0.01% 108,693
2019-11-11 2019-11-07 14.832 11,426 +316 0.01% 169,468
2019-11-08 2019-11-06 14.737 11,110 +210 0.01% 163,725
2019-09-23 2019-09-19 14.166 10,900 +105 0.01% 154,413
2019-09-17 2019-09-13 14.166 10,795 -42 0.01% 152,925
2019-09-12 2019-09-10 12.740 10,837 +211 0.01% 138,065
2019-02-27 2019-02-25 19.586 10,626 +157 0.01% 208,117
2018-12-04 2018-11-30 17.304 10,469 -1,051 0.01% 181,153
2018-10-12 2018-10-10 19.966 11,520 -1,052 0.01% 230,007
2018-10-11 2018-10-09 19.395 12,572 -1,052 0.01% 243,840
2018-08-23 2018-08-21 19.015 13,624 +2,104 0.01% 259,062
2018-05-30 2018-05-28 25.480 11,520 -1,052 0.01% 293,533
2018-05-17 2018-05-15 25.861 12,572 +1,052 0.01% 325,120
2018-02-08 2018-02-06 29.473 11,520 +1,051 0.01% 339,535
2017-12-21 2017-12-19 39.932 10,469 -210 0.01% 418,046
2017-12-14 2017-12-12 38.220 10,679 -54 0.01% 408,156
2017-12-13 2017-12-11 38.601 10,733 -473 0.01% 414,302
2017-11-03 2017-11-01 43.925 11,206 -2,104 0.01% 492,224
2017-09-06 2017-09-04 43.069 13,310 +2,104 0.01% 573,253
2017-07-19 2017-07-17 39.076 11,206 -211 0.01% 437,887
2017-07-18 2017-07-14 40.312 11,417 +211 0.01% 460,243
2017-07-11 2017-07-07 38.030 11,206 -211 0.01% 426,168
2017-07-04 2017-06-30 39.552 11,417 -1,051 0.01% 451,560
2017-06-30 2017-06-28 38.125 12,468 -1,052 0.01% 475,347
2017-06-22 2017-06-20 37.270 13,520 +1,157 0.01% 503,886
2017-06-21 2017-06-19 38.125 12,363 +1,052 0.01% 471,344
2017-06-19 2017-06-15 42.879 11,311 +105 0.01% 485,006
2017-05-22 2017-05-18 53.908 11,206 +1,367 0.01% 604,093
2017-05-09 2017-05-05 53.908 9,839 +1,052 0.00% 530,400
2017-02-28 2017-02-24 69.310 8,787 -316 0.00% 609,029
2016-09-26 2016-09-22 64.842 9,103 -157 0.00% 590,254
2016-06-24 2016-06-22 56.760 9,260 -526 0.00% 525,600
2016-04-19 2016-04-15 66.743 9,786 +210 0.00% 653,149
2016-01-27 2016-01-25 78.152 9,576 -210 0.00% 748,386
2015-11-16 2015-11-12 83.477 9,786 -2,104 0.00% 816,901
2015-11-06 2015-11-04 80.909 11,890 -2,103 0.01% 962,014
2015-10-22 2015-10-19 61.799 13,993 -789 0.01% 864,757
2015-10-08 2015-10-06 58.662 14,782 -526 0.01% 867,138
2015-10-02 2015-09-29 55.049 15,308 +526 0.01% 842,688
2015-08-13 2015-08-11 73.018 14,782 -526 0.01% 1,079,355
2015-06-01 2015-05-28 75.775 15,308 -526 0.01% 1,159,969
2015-04-30 2015-04-28 71.117 15,834 +1,052 0.01% 1,126,061
2015-04-14 2015-04-10 75.775 14,782 +4,207 0.01% 1,120,112
2015-04-09 2015-04-02 74.254 10,575 -473 0.01% 785,238
2015-03-11 2015-03-09 72.776 11,048 -23 0.01% 804,026
2015-01-23 2015-01-21 79.512 11,071 -1,054 0.01% 880,282
2015-01-20 2015-01-16 82.928 12,125 +1,054 0.01% 1,005,505
2014-12-19 2014-12-17 82.359 11,071 +316 0.01% 911,796
2014-12-08 2014-12-04 91.183 10,755 -79 0.01% 980,674
2014-12-05 2014-12-03 91.561 10,834 -45 0.01% 991,973
2014-11-14 2014-11-12 98.081 10,879 -1,058 0.01% 1,067,022
2014-10-31 2014-10-29 95.435 11,937 +1,058 0.01% 1,139,209
2014-10-30 2014-10-28 96.380 10,879 -529 0.01% 1,048,519
2014-10-27 2014-10-23 96.002 11,408 +529 0.01% 1,095,192
2014-10-09 2014-10-07 102.238 10,879 -317 0.01% 1,112,252
2014-09-29 2014-09-25 104.128 11,196 -847 0.01% 1,165,820
2014-09-25 2014-09-23 120.381 12,043 +847 0.01% 1,449,743
2014-07-10 2014-07-08 108.475 11,196 -318 0.01% 1,214,484
2014-07-09 2014-07-07 108.853 11,514 -1,058 0.01% 1,253,331
2014-06-27 2014-06-25 101.672 12,572 +317 0.01% 1,278,214
2014-06-19 2014-06-17 106.963 12,255 -21 0.01% 1,310,831
2014-06-09 2014-06-05 106.585 12,276 +1,059 0.01% 1,308,438
2014-03-12 2014-03-10 137.956 11,217 -106 0.01% 1,547,450
2014-03-07 2014-03-05 140.318 11,323 -23 0.01% 1,588,817
2014-02-13 2014-02-11 135.225 11,346 +106 0.01% 1,534,268
2013-12-18 2013-12-16 145.221 11,240 -636 0.01% 1,632,287
2013-12-17 2013-12-13 147.862 11,876 -319 0.01% 1,756,004
2013-12-16 2013-12-12 147.862 12,195 -318 0.01% 1,803,172
2013-12-12 2013-12-10 150.502 12,513 +318 0.01% 1,883,231
2013-11-27 2013-11-25 160.309 12,195 +319 0.01% 1,954,970
2013-11-21 2013-11-19 159.366 11,876 -531 0.01% 1,892,632
2013-11-19 2013-11-15 158.989 12,407 +212 0.01% 1,972,576
2013-11-18 2013-11-14 158.423 12,195 +319 0.01% 1,931,970
2013-11-12 2013-11-08 141.261 11,876 -186 0.01% 1,677,611
2013-11-01 2013-10-30 130.133 12,062 -106 0.01% 1,569,668
2013-10-10 2013-10-08 124.475 12,168 -318 0.01% 1,514,616
2013-09-13 2013-09-11 113.159 12,486 +106 0.01% 1,412,908
2013-09-10 2013-09-06 119.572 12,380 -106 0.01% 1,480,298
2013-09-09 2013-09-05 119.760 12,486 +106 0.01% 1,495,328
2013-08-26 2013-08-22 125.607 12,380 -106 0.01% 1,555,014
2013-08-12 2013-08-08 127.493 12,486 -212 0.01% 1,591,877
2013-08-06 2013-08-02 128.059 12,698 -1,326 0.01% 1,626,090
2013-08-05 2013-08-01 122.967 14,024 -212 0.01% 1,724,483
2013-07-24 2013-07-22 115.988 14,236 -106 0.01% 1,651,211
2013-06-04 2013-05-31 112.216 14,342 -318 0.01% 1,609,408
2013-06-03 2013-05-30 112.216 14,660 -424 0.01% 1,645,092
2013-05-29 2013-05-27 110.142 15,084 -106 0.01% 1,661,379
2013-05-24 2013-05-22 109.010 15,190 -212 0.01% 1,655,865
2013-05-21 2013-05-16 103.164 15,402 -106 0.01% 1,588,927
2013-05-20 2013-05-15 106.370 15,508 -213 0.01% 1,649,583
2013-05-16 2013-05-14 100.523 15,721 -318 0.01% 1,580,326
2013-05-08 2013-05-06 102.786 16,039 +106 0.01% 1,648,592
2013-05-06 2013-05-02 100.523 15,933 +159 0.01% 1,601,637
2013-05-02 2013-04-29 99.203 15,774 -1,060 0.01% 1,564,829
2013-04-02 2013-03-27 88.642 16,834 -318 0.01% 1,492,191
2013-03-22 2013-03-20 92.602 17,152 +159 0.01% 1,588,311
2013-03-20 2013-03-18 85.813 16,993 -1,061 0.01% 1,458,213
2013-03-12 2013-03-08 93.828 18,054 -1,060 0.01% 1,693,971
2013-03-07 2013-03-05 92.414 19,114 -636 0.01% 1,766,392
2013-03-06 2013-03-04 92.979 19,750 +1,803 0.01% 1,836,341
2013-03-04 2013-02-28 95.431 17,947 +1,060 0.01% 1,712,702
2013-03-01 2013-02-27 95.242 16,887 +318 0.01% 1,608,360
2013-02-27 2013-02-25 97.317 16,569 -1,060 0.01% 1,612,447
2013-02-26 2013-02-22 95.054 17,629 +1,060 0.01% 1,675,705
2013-02-21 2013-02-19 94.488 16,569 +212 0.01% 1,565,573
2013-02-05 2013-02-01 99.580 16,357 -848 0.01% 1,628,834
2013-01-29 2013-01-25 103.352 17,205 -106 0.01% 1,778,175
2013-01-24 2013-01-22 106.747 17,311 -530 0.01% 1,847,898
2013-01-22 2013-01-18 104.672 17,841 +530 0.01% 1,867,461
2013-01-15 2013-01-11 106.181 17,311 +318 0.01% 1,838,103
2013-01-14 2013-01-10 106.558 16,993 -318 0.01% 1,810,747
2013-01-11 2013-01-09 106.936 17,311 +318 0.01% 1,851,163
2013-01-09 2013-01-07 108.444 16,993 -1,061 0.01% 1,842,796
2013-01-07 2013-01-03 109.387 18,054 +1,061 0.01% 1,974,880
2013-01-03 2012-12-31 101.278 16,993 -106 0.01% 1,721,011
2012-12-27 2012-12-20 103.729 17,099 -530 0.01% 1,773,670
2012-12-21 2012-12-19 105.238 17,629 +1,590 0.01% 1,855,245
2012-12-20 2012-12-18 110.142 16,039 +212 0.01% 1,766,564
2012-12-11 2012-12-07 114.197 15,827 +849 0.01% 1,807,391
2012-12-10 2012-12-06 111.961 14,978 -186 0.01% 1,676,955
2012-12-07 2012-12-05 111.030 15,164 -1,181 0.01% 1,683,655
2012-12-06 2012-12-04 107.304 16,345 +1,289 0.01% 1,753,882
2012-12-04 2012-11-30 112.147 15,056 +214 0.01% 1,688,492
2012-11-28 2012-11-26 117.177 14,842 -1,503 0.01% 1,739,146
2012-11-26 2012-11-22 114.010 16,345 +2,603 0.01% 1,863,500
2012-11-23 2012-11-21 113.079 13,742 +322 0.01% 1,553,931
2012-11-20 2012-11-16 113.265 13,420 +3,221 0.01% 1,520,019
2012-11-19 2012-11-15 120.717 10,199 +966 0.01% 1,231,192
2012-11-09 2012-11-07 106.931 9,233 -1,074 0.01% 987,297
2012-11-06 2012-11-02 101.715 10,307 -537 0.01% 1,048,378
2012-10-30 2012-10-26 89.917 10,844 +1,289 0.01% 975,057
2012-10-29 2012-10-25 97.639 9,555 -819 0.01% 932,936
2012-10-05 2012-10-03 105.189 10,374 -699 0.01% 1,091,229
2012-09-27 2012-09-25 113.769 11,073 -583 0.01% 1,259,760
2012-09-24 2012-09-20 109.822 11,656 +583 0.01% 1,280,084
2012-09-12 2012-09-10 112.053 11,073 -583 0.01% 1,240,759
2012-09-11 2012-09-07 107.934 11,656 +583 0.01% 1,258,083
2012-08-27 2012-08-23 105.704 11,073 -1,165 0.01% 1,170,456
2012-08-23 2012-08-21 104.331 12,238 +1,165 0.01% 1,276,801
2012-08-22 2012-08-20 104.331 11,073 -1,165 0.01% 1,155,255
2012-08-13 2012-08-09 99.355 12,238 +1,165 0.01% 1,215,901
2012-08-09 2012-08-07 109.479 11,073 -816 0.01% 1,212,258
2012-07-30 2012-07-26 76.961 11,889 -116 0.01% 914,991
2012-07-25 2012-07-23 77.047 12,005 -350 0.01% 924,949
2012-07-24 2012-07-20 78.506 12,355 +117 0.01% 969,936
2012-07-05 2012-07-03 86.485 12,238 +349 0.01% 1,058,401
2012-06-22 2012-06-20 88.372 11,889 -233 0.01% 1,050,659
2012-06-21 2012-06-19 86.142 12,122 +233 0.01% 1,044,208
2012-06-19 2012-06-15 87.000 11,889 -816 0.01% 1,034,338
2012-06-18 2012-06-14 79.192 12,705 +816 0.01% 1,006,133
2012-06-15 2012-06-13 90.431 11,889 +583 0.01% 1,075,140
2012-06-14 2012-06-12 115.656 11,306 +350 0.01% 1,307,609
2012-06-13 2012-06-11 115.485 10,956 -350 0.01% 1,265,249
2012-05-24 2012-05-22 109.136 11,306 -1,165 0.01% 1,233,886
2012-05-23 2012-05-21 105.532 12,471 +1,165 0.01% 1,316,090
2012-05-15 2012-05-11 129.556 11,306 -350 0.01% 1,464,755
2012-05-08 2012-05-04 127.153 11,656 +1,049 0.01% 1,482,098
2012-04-25 2012-04-23 137.964 10,607 +117 0.01% 1,463,382
2012-03-20 2012-03-16 145.686 10,490 +350 0.01% 1,528,242
2012-03-16 2012-03-14 155.123 10,140 -350 0.01% 1,572,952
2012-03-15 2012-03-13 156.153 10,490 +114 0.01% 1,638,045
2012-03-05 2012-03-01 155.295 10,376 +349 0.01% 1,611,342
2012-03-02 2012-02-29 147.175 10,027 -144 0.01% 1,475,724
2012-02-29 2012-02-27 145.822 10,171 -118 0.01% 1,483,153
2012-02-28 2012-02-24 150.389 10,289 -118 0.01% 1,547,355
2012-02-14 2012-02-10 120.954 10,407 +118 0.01% 1,258,770
2012-02-13 2012-02-09 122.138 10,289 -5,911 0.01% 1,256,682
2012-02-09 2012-02-07 115.541 16,200 +5,911 0.01% 1,871,762
2012-02-07 2012-02-03 105.053 10,289 -118 0.01% 1,080,886
2012-02-03 2012-02-01 97.778 10,407 -591 0.01% 1,017,579
2012-01-27 2012-01-20 96.256 10,998 -2,365 0.01% 1,058,622
2012-01-26 2012-01-19 94.733 13,363 +591 0.01% 1,265,922
2012-01-20 2012-01-18 96.256 12,772 +2,365 0.01% 1,229,380
2012-01-19 2012-01-17 98.793 10,407 +118 0.01% 1,028,143
2012-01-17 2012-01-13 98.793 10,289 -1,182 0.01% 1,016,485
2012-01-12 2012-01-10 91.858 11,471 +1,182 0.01% 1,053,698
2011-12-05 2011-12-01 95.918 10,289 -94 0.01% 986,896
2011-11-28 2011-11-24 80.185 10,383 -1,183 0.01% 832,561
2011-11-25 2011-11-23 75.364 11,566 -118 0.01% 871,657
2011-11-21 2011-11-17 76.294 11,684 +946 0.01% 891,421
2011-11-03 2011-11-01 94.395 10,738 +118 0.01% 1,013,614
2011-10-28 2011-10-26 95.241 10,620 -118 0.01% 1,011,458
2011-10-24 2011-10-20 88.643 10,738 +236 0.01% 951,852
2011-10-19 2011-10-17 105.898 10,502 -1,182 0.01% 1,112,145
2011-10-17 2011-10-13 99.639 11,684 -59 0.01% 1,164,184
2011-10-13 2011-10-11 93.042 11,743 -118 0.01% 1,092,589
2011-10-03 2011-09-28 80.777 11,861 -59 0.01% 958,097
2011-09-28 2011-09-26 67.075 11,920 -379 0.01% 799,529
2011-09-27 2011-09-23 69.612 12,299 +142 0.01% 856,159
2011-09-21 2011-09-19 82.892 12,157 +177 0.01% 1,007,714
2011-09-20 2011-09-16 103.361 11,980 +1,301 0.01% 1,238,263
2011-09-06 2011-09-02 166.122 10,679 +118 0.01% 1,774,014
2011-09-05 2011-09-01 184.815 10,561 -118 0.01% 1,951,828
2011-08-26 2011-08-24 174.242 10,679 -11,823 0.01% 1,860,727
2011-08-25 2011-08-23 175.933 22,502 -709 0.01% 3,958,853
2011-08-19 2011-08-17 184.392 23,211 -59 0.02% 4,279,917
2011-08-18 2011-08-16 173.396 23,270 +118 0.02% 4,034,923
2011-08-15 2011-08-11 165.276 23,152 -591 0.02% 3,826,468
2011-08-12 2011-08-10 159.693 23,743 -118 0.02% 3,791,600
2011-08-09 2011-08-05 166.460 23,861 +236 0.02% 3,971,904
2011-08-01 2011-07-28 194.965 23,625 +591 0.02% 4,606,040
2011-07-28 2011-07-26 198.348 23,034 -59 0.02% 4,568,748
2011-07-26 2011-07-22 204.269 23,093 -591 0.02% 4,717,180
2011-07-22 2011-07-20 186.929 23,684 -59 0.02% 4,427,232
2011-07-14 2011-07-12 193.273 23,743 +591 0.02% 4,588,881
2011-07-04 2011-06-29 203.423 23,152 -236 0.02% 4,709,649
2011-06-30 2011-06-28 198.348 23,388 +118 0.02% 4,638,963
2011-06-29 2011-06-27 194.965 23,270 +236 0.02% 4,536,828
2011-06-27 2011-06-23 196.656 23,034 -59 0.02% 4,529,782
2011-06-24 2011-06-22 203.000 23,093 -591 0.02% 4,687,881
2011-06-01 2011-05-30 240.640 23,684 +118 0.02% 5,699,310
2011-05-24 2011-05-20 256.711 23,566 +59 0.02% 6,049,640
2011-05-20 2011-05-18 262.208 23,507 +71 0.02% 6,163,734
2011-05-18 2011-05-16 257.979 23,436 +119 0.02% 6,046,002
2011-05-17 2011-05-13 259.248 23,317 +165 0.02% 6,044,886
2011-05-09 2011-05-05 265.169 23,152 +118 0.02% 6,139,189
2011-05-04 2011-04-29 273.204 23,034 +59 0.02% 6,292,987
2011-05-03 2011-04-28 282.508 22,975 +60 0.02% 6,490,631
2011-04-27 2011-04-21 285.469 22,915 +236 0.02% 6,541,519
2011-04-26 2011-04-20 284.200 22,679 +473 0.01% 6,445,374
2011-04-15 2011-04-13 296.042 22,206 +236 0.01% 6,573,904
2011-04-04 2011-03-31 301.963 21,970 -236 0.01% 6,634,119
2011-04-01 2011-03-30 301.117 22,206 -118 0.01% 6,686,599
2011-03-30 2011-03-28 290.121 22,324 -3 0.01% 6,476,660
2011-03-28 2011-03-24 287.583 22,327 -118 0.01% 6,420,875
2011-03-21 2011-03-17 284.200 22,445 +354 0.01% 6,378,871
2011-03-17 2011-03-15 304.077 22,091 +591 0.01% 6,717,369
2011-03-07 2011-03-03 311.267 21,500 +59 0.01% 6,692,236
2011-03-03 2011-03-01 323.834 21,441 -567 0.01% 6,943,330
2011-02-28 2011-02-24 309.414 22,008 +121 0.01% 6,809,586
2011-02-24 2011-02-22 322.598 21,887 +121 0.01% 7,060,707
2011-02-23 2011-02-21 330.426 21,766 +122 0.01% 7,192,058
2011-02-21 2011-02-17 336.194 21,644 +12,135 0.01% 7,276,590
2011-02-16 2011-02-14 349.790 9,509 +498 0.01% 3,326,157
2011-02-15 2011-02-11 332.898 9,011 -303 0.01% 2,999,747
2011-02-14 2011-02-10 319.302 9,314 -122 0.01% 2,973,981
2011-02-09 2011-02-07 320.126 9,436 -121 0.01% 3,020,711
2011-02-07 2011-01-31 304.470 9,557 -121 0.01% 2,909,821
2011-02-01 2011-01-28 307.354 9,678 +121 0.01% 2,974,573
2011-01-31 2011-01-27 306.530 9,557 -243 0.01% 2,929,508
2011-01-28 2011-01-26 309.414 9,800 -121 0.01% 3,032,259
2011-01-25 2011-01-21 306.942 9,921 -728 0.01% 3,045,173
2011-01-24 2011-01-20 304.058 10,649 +121 0.01% 3,237,915
2011-01-19 2011-01-17 300.350 10,528 +728 0.01% 3,162,086
2011-01-17 2011-01-13 308.178 9,800 +243 0.01% 3,020,146
2010-12-10 2010-12-08 309.826 9,557 +121 0.01% 2,961,008
2010-12-09 2010-12-07 308.590 9,436 -36 0.01% 2,911,856
2010-12-07 2010-12-03 317.242 9,472 +109 0.01% 3,004,918
2010-12-02 2010-11-30 309.414 9,363 -61 0.01% 2,897,045
2010-11-29 2010-11-25 320.950 9,424 +911 0.01% 3,024,635
2010-11-16 2010-11-12 338.515 8,513 +108 0.01% 2,881,776
2010-11-15 2010-11-11 343.380 8,405 +185 0.01% 2,886,106
2010-11-12 2010-11-10 348.244 8,220 -124 0.01% 2,862,570
2010-11-09 2010-11-05 354.731 8,344 -61 0.01% 2,959,875
2010-11-08 2010-11-04 348.244 8,405 +493 0.01% 2,926,995
2010-11-04 2010-11-02 341.353 7,912 +123 0.00% 2,700,782
2010-11-03 2010-11-01 341.353 7,789 +978 0.00% 2,658,795
2010-11-02 2010-10-29 338.515 6,811 +123 0.00% 2,305,624
2010-10-29 2010-10-27 344.596 6,688 +247 0.00% 2,304,657
2010-10-28 2010-10-26 352.704 6,441 +444 0.00% 2,271,766
2010-10-27 2010-10-25 357.974 5,997 +123 0.00% 2,146,772
2010-10-26 2010-10-22 358.380 5,874 +124 0.00% 2,105,122
2010-10-20 2010-10-18 365.677 5,750 +678 0.00% 2,102,643
2010-10-18 2010-10-14 358.785 5,072 +49 0.00% 1,819,758
2010-10-15 2010-10-13 355.947 5,023 +2,220 0.00% 1,787,923
2010-10-13 2010-10-11 360.407 2,803 -86 0.00% 1,010,220
2010-10-12 2010-10-08 363.245 2,889 -493 0.00% 1,049,413
2010-10-11 2010-10-07 347.839 3,382 -185 0.00% 1,176,392
2010-10-08 2010-10-06 348.244 3,567 -370 0.00% 1,242,188
2010-10-06 2010-10-04 336.488 3,937 +123 0.00% 1,324,752
2010-10-04 2010-09-29 340.136 3,814 +62 0.00% 1,297,280
2010-09-30 2010-09-28 344.190 3,752 +61 0.00% 1,291,402
2010-09-28 2010-09-24 342.163 3,691 +124 0.00% 1,262,925
2010-09-24 2010-09-21 350.677 3,567 -185 0.00% 1,250,865
2010-09-22 2010-09-20 341.353 3,752 -185 0.00% 1,280,755
2010-09-21 2010-09-17 337.704 3,937 -124 0.00% 1,329,540
2010-09-17 2010-09-15 338.515 4,061 -123 0.00% 1,374,708
2010-09-15 2010-09-13 339.731 4,184 -123 0.00% 1,421,434
2010-09-13 2010-09-09 325.947 4,307 +246 0.00% 1,403,854
2010-09-10 2010-09-08 323.920 4,061 +124 0.00% 1,315,439
2010-09-08 2010-09-06 335.677 3,937 -185 0.00% 1,321,560
2010-09-07 2010-09-03 329.190 4,122 +1,887 0.00% 1,356,923
2010-09-06 2010-09-02 347.839 2,235 +61 0.00% 777,420
2010-09-03 2010-09-01 358.785 2,174 -185 0.00% 779,999
2010-09-02 2010-08-31 353.515 2,359 +247 0.00% 833,941
2010-08-30 2010-08-26 358.785 2,112 +62 0.00% 757,754
2010-08-26 2010-08-24 364.866 2,050 +61 0.00% 747,976
2010-08-03 2010-07-30 395.272 1,989 -61 0.00% 786,195
2010-07-29 2010-07-27 382.299 2,050 -62 0.00% 783,712
2010-07-28 2010-07-26 379.055 2,112 -456 0.00% 800,565
2010-07-26 2010-07-22 354.326 2,568 +61 0.00% 909,908
2010-07-20 2010-07-16 352.299 2,507 +124 0.00% 883,212
2010-07-13 2010-07-09 358.380 2,383 -247 0.00% 854,019
2010-07-12 2010-07-08 342.163 2,630 -123 0.00% 899,890
2010-07-09 2010-07-07 331.623 2,753 +120 0.00% 912,958
2010-07-08 2010-07-06 340.136 2,633 +123 0.00% 895,579
2010-07-05 2010-06-30 344.190 2,510 +148 0.00% 863,918
2010-07-02 2010-06-29 348.244 2,362 +62 0.00% 822,553
2010-06-29 2010-06-25 360.407 2,300 +123 0.00% 828,935
2010-06-23 2010-06-21 377.839 2,177 -123 0.00% 822,556
2010-06-21 2010-06-17 363.650 2,300 +123 0.00% 836,395
2010-06-11 2010-06-09 340.947 2,177 +25 0.00% 742,242
2010-06-08 2010-06-04 354.326 2,152 +37 0.00% 762,509
2010-06-07 2010-06-03 359.596 2,115 -185 0.00% 760,545
2010-06-03 2010-06-01 351.488 2,300 +62 0.00% 808,422
2010-06-02 2010-05-31 372.163 2,238 -99 0.00% 832,902
2010-06-01 2010-05-28 360.001 2,337 -123 0.00% 841,323
2010-05-27 2010-05-25 339.731 2,460 -124 0.00% 835,738
2010-05-24 2010-05-19 365.677 2,584 +247 0.00% 944,909
2010-05-20 2010-05-18 384.731 2,337 +123 0.00% 899,117
2010-05-19 2010-05-17 366.082 2,214 +247 0.00% 810,506
2010-05-18 2010-05-14 396.488 1,967 +432 0.00% 779,892
2010-05-13 2010-05-11 428.110 1,535 +98 0.00% 657,148
2010-05-12 2010-05-10 417.569 1,437 -123 0.00% 600,047
2010-05-11 2010-05-07 402.569 1,560 +123 0.00% 628,008
2010-05-03 2010-04-29 445.948 1,437 +62 0.00% 640,827
2010-04-28 2010-04-26 480.407 1,375 +123 0.00% 660,560
2010-04-23 2010-04-21 485.677 1,252 -123 0.00% 608,068
2010-04-22 2010-04-20 485.677 1,375 +123 0.00% 667,806
2010-04-14 2010-04-12 510.407 1,252 -123 0.00% 639,030
2010-04-12 2010-04-08 499.867 1,375 +19 0.00% 687,317
2010-04-09 2010-04-07 485.272 1,356 +124 0.00% 658,029
2010-03-25 2010-03-23 491.353 1,232 -62 0.00% 605,347
2010-03-24 2010-03-22 476.758 1,294 +62 0.00% 616,925
2010-03-19 2010-03-17 501.083 1,232 -38 0.00% 617,334
2010-03-18 2010-03-16 483.650 1,270 -63 0.00% 614,236
2010-03-10 2010-03-08 462.975 1,333 -1,505 0.00% 617,145
2010-03-05 2010-03-03 450.894 2,838 +1,431 0.00% 1,279,636
2010-03-04 2010-03-02 450.493 1,407 -19 0.00% 633,844
2010-02-23 2010-02-19 434.490 1,426 +75 0.00% 619,583
2010-02-17 2010-02-11 461.696 1,351 -75 0.00% 623,751
2010-02-12 2010-02-10 456.495 1,426 -31 0.00% 650,961
2010-02-09 2010-02-05 440.891 1,457 +75 0.00% 642,379
2010-02-05 2010-02-03 463.296 1,382 -75 0.00% 640,275
2010-01-27 2010-01-25 428.089 1,457 -2 0.00% 623,725
2010-01-26 2010-01-22 421.287 1,459 +72 0.00% 614,658
2010-01-19 2010-01-15 466.097 1,387 -187 0.00% 646,476
2010-01-18 2010-01-14 455.695 1,574 +125 0.00% 717,263
2010-01-15 2010-01-13 447.693 1,449 +99 0.00% 648,707
2010-01-13 2010-01-11 458.095 1,350 -1,249 0.00% 618,428
2010-01-08 2010-01-06 437.691 2,599 -125 0.00% 1,137,558
2010-01-07 2010-01-05 423.688 2,724 -125 0.00% 1,154,126
2010-01-06 2010-01-04 411.685 2,849 +125 0.00% 1,172,892
2009-12-29 2009-12-24 418.087 2,724 -63 0.00% 1,138,868
2009-12-17 2009-12-15 410.085 2,787 +63 0.00% 1,142,907
2009-12-15 2009-12-11 431.289 2,724 -1,250 0.00% 1,174,832
2009-12-07 2009-12-03 434.090 3,974 -125 0.00% 1,725,074
2009-12-01 2009-11-27 404.884 4,099 +62 0.00% 1,659,619
2009-11-27 2009-11-25 437.134 4,037 -125 0.00% 1,764,712
2009-11-26 2009-11-24 420.173 4,162 -209 0.00% 1,748,761
2009-11-20 2009-11-18 411.693 4,371 +130 0.00% 1,799,509
2009-11-16 2009-11-12 404.754 4,241 +129 0.00% 1,716,562
2009-11-11 2009-11-09 410.151 4,112 -129 0.00% 1,686,540
2009-11-05 2009-11-03 393.575 4,241 -65 0.00% 1,669,152
2009-11-02 2009-10-29 399.357 4,306 +298 0.00% 1,719,633
2009-10-27 2009-10-22 412.849 4,008 +130 0.00% 1,654,700
2009-10-22 2009-10-20 439.447 3,878 +1,556 0.00% 1,704,177
2009-10-20 2009-10-16 429.810 2,322 -259 0.00% 998,020
2009-10-19 2009-10-15 425.570 2,581 -130 0.00% 1,098,396
2009-10-16 2009-10-14 418.631 2,711 -130 0.00% 1,134,910
2009-10-15 2009-10-13 412.078 2,841 -129 0.00% 1,170,714
2009-10-13 2009-10-09 407.067 2,970 -260 0.00% 1,208,989
2009-10-09 2009-10-07 387.793 3,230 -648 0.00% 1,252,571
2009-10-08 2009-10-06 381.625 3,878 -130 0.00% 1,479,943
2009-10-07 2009-10-05 378.156 4,008 +130 0.00% 1,515,649
2009-10-06 2009-10-02 380.083 3,878 +648 0.00% 1,473,963
2009-09-24 2009-09-22 414.006 3,230 -1,063 0.00% 1,337,238
2009-09-23 2009-09-21 398.586 4,293 -195 0.00% 1,711,132
2009-09-22 2009-09-18 395.117 4,488 -117 0.00% 1,773,286
2009-09-21 2009-09-17 390.491 4,605 -77 0.00% 1,798,213
2009-09-18 2009-09-16 380.854 4,682 +64 0.00% 1,783,160
2009-09-16 2009-09-14 377.771 4,618 +143 0.00% 1,744,544
2009-09-14 2009-09-10 383.938 4,475 -39 0.00% 1,718,123
2009-09-11 2009-09-09 391.262 4,514 -558 0.00% 1,766,158
2009-09-10 2009-09-08 382.011 5,072 -700 0.00% 1,937,559
2009-09-09 2009-09-07 376.229 5,772 -389 0.00% 2,171,591
2009-09-08 2009-09-04 357.726 6,161 +26 0.00% 2,203,947
2009-09-07 2009-09-03 361.580 6,135 +324 0.00% 2,218,295
2009-09-04 2009-09-02 356.955 5,811 +130 0.00% 2,074,263
2009-09-03 2009-09-01 355.413 5,681 +285 0.00% 2,019,099
2009-09-02 2009-08-31 363.508 5,396 -39 0.00% 1,961,488
2009-09-01 2009-08-28 373.916 5,435 +1,466 0.00% 2,032,232
2009-08-31 2009-08-27 392.419 3,969 +3,009 0.00% 1,557,510
2009-08-20 2009-08-18 450.241 960 +130 0.00% 432,231
2009-08-19 2009-08-17 445.230 830 -260 0.00% 369,541
2009-08-17 2009-08-13 440.218 1,090 -129 0.00% 479,838
2009-08-04 2009-07-31 431.738 1,219 +129 0.00% 526,288
2009-07-22 2009-07-20 417.475 1,090 -129 0.00% 455,048
2009-07-16 2009-07-14 371.603 1,219 -649 0.00% 452,984
2009-07-08 2009-07-06 346.547 1,868 -65 0.00% 647,349
2009-07-06 2009-07-02 333.826 1,933 -129 0.00% 645,285
2009-07-03 2009-06-30 333.440 2,062 -65 0.00% 687,554
2009-07-02 2009-06-29 338.837 2,127 -130 0.00% 720,706
2009-06-29 2009-06-25 346.932 2,257 +259 0.00% 783,026
2009-06-23 2009-06-19 354.256 1,998 -259 0.00% 707,804
2009-06-19 2009-06-17 345.390 2,257 -259 0.00% 779,546
2009-06-17 2009-06-15 349.245 2,516 +518 0.00% 878,700
2009-06-16 2009-06-12 360.809 1,998 -129 0.00% 720,897
2009-06-15 2009-06-11 360.809 2,127 +324 0.00% 767,442
2009-06-12 2009-06-10 375.072 1,803 -648 0.00% 676,255
2009-06-10 2009-06-08 364.664 2,451 +25 0.00% 893,792
2009-06-09 2009-06-05 369.675 2,426 +779 0.00% 896,833
2009-06-08 2009-06-04 373.145 1,647 +65 0.00% 614,569
2009-06-03 2009-06-01 390.106 1,582 +389 0.00% 617,147
2009-06-01 2009-05-27 373.145 1,193 -130 0.00% 445,162
2009-05-29 2009-05-26 364.664 1,323 +130 0.00% 482,451
2009-05-26 2009-05-22 373.530 1,193 +103 0.00% 445,622
2009-05-25 2009-05-21 377.000 1,090 -129 0.00% 410,930
2009-05-22 2009-05-20 384.324 1,219 -65 0.00% 468,491
2009-05-14 2009-05-12 381.625 1,284 -130 0.00% 490,007
2009-05-13 2009-05-11 381.625 1,414 +65 0.00% 539,618
2009-05-12 2009-05-08 394.732 1,349 +130 0.00% 532,493
2009-05-11 2009-05-07 438.291 1,219 +259 0.00% 534,277
2009-05-07 2009-05-05 394.346 960 -259 0.00% 378,572
2009-04-30 2009-04-28 348.859 1,219 -519 0.00% 425,260
2009-04-28 2009-04-24 355.413 1,738 -65 0.00% 617,707
2009-04-27 2009-04-23 351.172 1,803 -558 0.00% 633,164
2009-04-24 2009-04-22 331.127 2,361 +39 0.00% 781,792
2009-04-23 2009-04-21 327.658 2,322 -129 0.00% 760,822
2009-04-22 2009-04-20 323.418 2,451 -130 0.00% 792,697
2009-04-21 2009-04-17 325.345 2,581 -778 0.00% 839,716
2009-04-20 2009-04-16 308.770 3,359 -1,479 0.00% 1,037,157
2009-04-16 2009-04-14 300.289 4,838 +1,479 0.00% 1,452,798
2009-04-15 2009-04-09 304.144 3,359 +778 0.00% 1,021,619
2009-04-14 2009-04-08 318.792 2,581 +778 0.00% 822,802
2009-04-08 2009-04-06 331.513 1,803 +65 0.00% 597,718
2009-04-07 2009-04-03 331.513 1,738 -130 0.00% 576,169
2009-04-06 2009-04-02 331.513 1,868 -130 0.00% 619,266
2009-04-02 2009-03-31 304.529 1,998 +130 0.00% 608,450
2009-04-01 2009-03-30 306.457 1,868 +130 0.00% 572,461
2009-03-31 2009-03-27 326.116 1,738 +519 0.00% 566,790
2009-03-30 2009-03-26 362.057 1,219 -23 0.00% 441,348
2009-03-23 2009-03-19 334.439 1,242 -238 0.00% 415,374
2009-03-20 2009-03-18 312.496 1,480 -397 0.00% 462,495
2009-03-19 2009-03-17 302.660 1,877 -396 0.00% 568,093
2009-03-18 2009-03-16 291.689 2,273 +528 0.00% 663,008
2009-03-16 2009-03-12 294.337 1,745 +106 0.00% 513,618
2009-03-13 2009-03-11 286.392 1,639 +132 0.00% 469,397
2009-03-09 2009-03-05 309.470 1,507 +133 0.00% 466,371
2009-03-05 2009-03-03 315.901 1,374 +132 0.00% 434,049
2009-03-04 2009-03-02 308.713 1,242 -132 0.00% 383,422
2009-03-02 2009-02-26 329.899 1,374 -133 0.00% 453,282
2009-02-25 2009-02-23 339.736 1,507 -39 0.00% 511,982
2009-02-24 2009-02-20 327.251 1,546 +132 0.00% 505,930
2009-02-23 2009-02-19 337.466 1,414 -132 0.00% 477,177
2009-02-19 2009-02-17 310.605 1,546 +132 0.00% 480,195
2009-02-17 2009-02-13 325.738 1,414 -198 0.00% 460,593
2009-02-12 2009-02-10 307.578 1,612 +132 0.00% 495,816
2009-02-10 2009-02-06 310.227 1,480 -1,454 0.00% 459,135
2009-02-09 2009-02-05 277.691 2,934 +1,176 0.00% 814,744
2009-02-05 2009-02-03 287.149 1,758 -1,110 0.00% 504,807
2008-12-18 2008-12-16 362.814 2,868 -66 0.00% 1,040,550
2008-12-17 2008-12-15 365.462 2,934 +66 0.00% 1,072,265
2008-12-12 2008-12-10 379.082 2,868 -687 0.00% 1,087,206
2008-12-10 2008-12-08 335.574 3,555 -185 0.00% 1,192,967
2008-12-09 2008-12-05 298.498 3,740 +132 0.00% 1,116,384
2008-12-03 2008-12-01 276.177 3,608 -93 0.00% 996,448
2008-12-01 2008-11-27 275.421 3,701 -264 0.00% 1,019,332
2008-11-28 2008-11-26 276.934 3,965 +132 0.00% 1,098,043
2008-11-27 2008-11-25 281.852 3,833 -449 0.00% 1,080,339
2008-11-26 2008-11-24 258.886 4,282 -445 0.00% 1,108,552
2008-11-25 2008-11-21 250.187 4,727 +287 0.00% 1,182,635
2008-11-24 2008-11-20 246.012 4,440 -72 0.00% 1,092,292
2008-11-21 2008-11-19 256.799 4,512 +316 0.00% 1,158,675
2008-11-14 2008-11-12 288.811 4,196 +144 0.00% 1,211,853
2008-11-12 2008-11-10 302.730 4,052 -72 0.00% 1,226,662
2008-11-11 2008-11-07 304.818 4,124 +72 0.00% 1,257,069
2008-11-07 2008-11-05 300.294 4,052 -72 0.00% 1,216,793
2008-11-05 2008-11-03 286.028 4,124 +72 0.00% 1,179,578
2008-11-03 2008-10-30 299.250 4,052 -244 0.00% 1,212,563
2008-10-31 2008-10-29 250.535 4,296 -72 0.00% 1,076,299
2008-10-30 2008-10-28 229.657 4,368 -144 0.00% 1,003,143
2008-10-29 2008-10-27 215.739 4,512 +144 0.00% 973,413
2008-10-24 2008-10-22 281.852 4,368 -72 0.00% 1,231,130
2008-10-23 2008-10-21 285.332 4,440 -29 0.00% 1,266,873
2008-10-22 2008-10-20 285.332 4,469 -144 0.00% 1,275,148
2008-10-21 2008-10-17 297.163 4,613 +130 0.00% 1,370,811
2008-10-20 2008-10-16 304.818 4,483 +29 0.00% 1,366,499
2008-10-17 2008-10-15 316.649 4,454 +1,020 0.00% 1,410,353
2008-10-16 2008-10-14 354.229 3,434 -245 0.00% 1,216,422
2008-10-15 2008-10-13 342.050 3,679 -57 0.00% 1,258,403
2008-10-13 2008-10-09 329.523 3,736 -144 0.00% 1,231,100
2008-10-10 2008-10-08 316.649 3,880 -143 0.00% 1,228,597
2008-10-03 2008-09-30 329.523 4,023 -288 0.00% 1,325,673
2008-10-02 2008-09-29 335.439 4,311 +575 0.00% 1,446,077
2008-09-23 2008-09-19 388.330 3,736 -144 0.00% 1,450,799
2008-09-19 2008-09-17 375.803 3,880 +144 0.00% 1,458,115
2008-09-18 2008-09-16 374.063 3,736 -216 0.00% 1,397,499
2008-09-16 2008-09-11 412.687 3,952 -158 0.00% 1,630,940
2008-09-12 2008-09-10 403.640 4,110 +144 0.00% 1,658,961
2008-09-11 2008-09-09 423.126 3,966 +187 0.00% 1,678,118
2008-09-10 2008-09-08 445.396 3,779 -244 0.00% 1,683,151
2008-09-09 2008-09-05 416.515 4,023 -388 0.00% 1,675,639
2008-09-08 2008-09-04 408.860 4,411 -360 0.00% 1,803,480
2008-09-05 2008-09-03 418.255 4,771 +345 0.00% 1,995,493
2008-09-03 2008-09-01 425.214 4,426 +316 0.00% 1,881,997
2008-09-02 2008-08-29 452.355 4,110 -474 0.00% 1,859,180
2008-09-01 2008-08-28 459.315 4,584 +1,926 0.00% 2,105,498
2008-08-28 2008-08-26 560.921 2,658 -144 0.00% 1,490,927
2008-08-27 2008-08-25 552.569 2,802 -43 0.00% 1,548,299
2008-08-25 2008-08-20 532.387 2,845 +1,581 0.00% 1,514,642
2008-08-21 2008-08-19 509.074 1,264 +43 0.00% 643,469
2008-08-20 2008-08-18 532.387 1,221 -43 0.00% 650,045
2008-08-19 2008-08-15 546.306 1,264 -101 0.00% 690,531
2008-08-14 2008-08-12 576.579 1,365 +72 0.00% 787,030
2008-08-11 2008-08-07 577.623 1,293 -331 0.00% 746,866
2008-08-08 2008-08-05 556.745 1,624 -72 0.00% 904,154
2008-08-05 2008-08-01 567.880 1,696 +403 0.00% 963,124
2008-08-04 2008-07-31 583.538 1,293 +86 0.00% 754,515
2008-08-01 2008-07-30 595.369 1,207 -201 0.00% 718,611
2008-07-31 2008-07-29 578.667 1,408 +144 0.00% 814,763
2008-07-30 2008-07-28 599.893 1,264 -15 0.00% 758,264
2008-07-28 2008-07-24 597.109 1,279 +72 0.00% 763,702
2008-07-25 2008-07-23 602.676 1,207 -72 0.00% 727,430
2008-07-24 2008-07-22 570.664 1,279 +72 0.00% 729,879
2008-07-18 2008-07-16 566.140 1,207 -72 0.00% 683,331
2008-07-17 2008-07-15 542.826 1,279 -72 0.00% 694,275
2008-07-16 2008-07-14 540.043 1,351 +72 0.00% 729,598
2008-07-10 2008-07-08 556.745 1,279 -144 0.00% 712,077
2008-07-09 2008-07-07 584.582 1,423 -28 0.00% 831,860
2008-07-08 2008-07-04 567.184 1,451 +28 0.00% 822,984
2008-07-07 2008-07-03 557.441 1,423 +144 0.00% 793,238
2008-07-02 2008-06-27 563.704 1,279 +43 0.00% 720,978
2008-06-30 2008-06-26 574.143 1,236 +72 0.00% 709,641
2008-06-23 2008-06-19 600.241 1,164 -100 0.00% 698,680
2008-06-17 2008-06-13 570.664 1,264 -72 0.00% 721,319
2008-06-16 2008-06-12 585.974 1,336 +100 0.00% 782,861
2008-06-05 2008-06-03 626.338 1,236 +72 0.00% 774,154
2008-05-19 2008-05-15 639.909 1,164 +144 0.00% 744,854
2008-05-15 2008-05-13 652.783 1,020 -216 0.00% 665,839
2008-05-14 2008-05-09 641.301 1,236 +72 0.00% 792,648
2008-05-13 2008-05-08 651.392 1,164 -72 0.00% 758,220
2008-05-09 2008-05-07 640.257 1,236 +216 0.00% 791,357
2008-04-28 2008-04-24 684.448 1,020 -72 0.00% 698,137
2008-04-23 2008-04-21 665.658 1,092 -144 0.00% 726,899
2008-04-22 2008-04-18 649.304 1,236 -287 0.00% 802,540
2008-04-17 2008-04-15 615.203 1,523 +14 0.00% 936,954
2008-04-16 2008-04-14 612.767 1,509 +29 0.00% 924,666
2008-04-11 2008-04-09 626.338 1,480 +316 0.00% 926,980
2008-04-08 2008-04-03 654.175 1,164 +72 0.00% 761,460
2008-03-27 2008-03-25 644.084 1,092 +215 0.00% 703,340
2008-03-25 2008-03-19 606.409 877 -9 0.00% 531,821
2008-03-11 2008-03-07 633.253 886 -44 0.00% 561,062
2008-03-06 2008-03-04 658.721 930 -101 0.00% 612,611
2008-02-25 2008-02-21 688.319 1,031 -291 0.00% 709,657
2008-02-12 2008-02-06 658.721 1,322 +73 0.00% 870,829
2008-02-05 2008-02-01 722.046 1,249 -218 0.00% 901,836
2008-02-04 2008-01-31 693.825 1,467 -29 0.00% 1,017,842
2008-01-31 2008-01-29 677.306 1,496 -291 0.00% 1,013,249
2008-01-29 2008-01-25 671.111 1,787 -479 0.00% 1,199,275
2008-01-23 2008-01-21 604.344 2,266 +334 0.00% 1,369,443
2008-01-21 2008-01-17 654.591 1,932 -102 0.00% 1,264,670
2008-01-18 2008-01-16 596.772 2,034 +29 0.00% 1,213,835
2008-01-17 2008-01-15 636.351 2,005 -145 0.00% 1,275,883
2008-01-16 2008-01-14 626.026 2,150 +43 0.00% 1,345,956
2008-01-15 2008-01-11 660.786 2,107 +73 0.00% 1,392,276
2008-01-14 2008-01-10 689.007 2,034 +726 0.00% 1,401,441
2008-01-11 2008-01-09 733.748 1,308 +146 0.00% 959,742
2007-12-28 2007-12-24 804.645 1,162 -146 0.00% 934,997
2007-12-27 2007-12-20 766.099 1,308 -145 0.00% 1,002,057
2007-12-19 2007-12-17 719.293 1,453 +145 0.00% 1,045,133
2007-12-17 2007-12-13 712.410 1,308 +30 0.00% 931,832
2007-12-14 2007-12-12 746.826 1,278 +217 0.00% 954,444
2007-12-11 2007-12-07 757.839 1,061 +436 0.00% 804,067
2007-12-07 2007-12-05 817.034 625 -1,307 0.00% 510,647
2007-12-03 2007-11-29 814.970 1,932 -799 0.00% 1,574,521
2007-11-29 2007-11-27 788.813 2,731 -73 0.00% 2,154,249
2007-11-26 2007-11-22 707.172 2,804 -64 0.00% 1,982,911
2007-11-23 2007-11-21 736.105 2,868 +104 0.00% 2,111,150
2007-11-21 2007-11-19 754.945 2,764 -75 0.00% 2,086,668
2007-11-20 2007-11-16 740.142 2,839 +952 0.00% 2,101,264
2007-11-19 2007-11-15 779.841 1,887 -45 0.00% 1,471,560
2007-11-14 2007-11-12 789.934 1,932 -743 0.00% 1,526,152
2007-11-13 2007-11-09 810.119 2,675 +104 0.00% 2,167,069
2007-11-08 2007-11-06 800.027 2,571 -149 0.00% 2,056,868
2007-11-07 2007-11-05 781.187 2,720 +149 0.00% 2,124,827
2007-10-30 2007-10-26 841.071 2,571 -60 0.00% 2,162,393
2007-10-18 2007-10-16 777.149 2,631 +208 0.00% 2,044,680
2007-10-12 2007-10-10 863.948 2,423 -14 0.00% 2,093,346
2007-09-28 2007-09-25 787.242 2,437 +2,080 0.00% 1,918,509
2007-09-03 2007-08-30 751.581 357 -2,675 0.00% 268,314
2007-08-22 2007-08-20 638.877 3,032 +1,189 0.00% 1,937,076
2007-08-21 2007-08-17 605.571 1,843 +1,486 0.00% 1,116,067
2007-08-14 2007-08-10 701.789 357 -2,511 0.00% 250,539
2007-08-08 2007-08-06 643.251 2,868 +2,526 0.00% 1,844,844
2007-07-31 2007-07-27 705.827 342 -1,783 0.00% 241,393
2007-07-26 2007-07-24 707.172 2,125 -268 0.00% 1,502,741
2007-06-26 2007-06-22 667.474 2,393 0.00% 1,597,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top