History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.980 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.190 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.290 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.210 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.240 | 0 | -121 | ||
| 2021-03-18 | 2021-03-16 | 8.272 | 121 | -6 | 0.00% | 1,001 |
| 2019-04-30 | 2019-04-26 | 15.022 | 127 | -1,166 | 0.00% | 1,908 |
| 2019-03-12 | 2019-03-08 | 16.923 | 1,293 | -4 | 0.00% | 21,882 |
| 2018-06-08 | 2018-06-06 | 23.769 | 1,297 | -1,051 | 0.00% | 30,828 |
| 2018-03-21 | 2018-03-19 | 28.523 | 2,348 | +1,051 | 0.00% | 66,971 |
| 2018-03-05 | 2018-03-01 | 29.188 | 1,297 | -1,051 | 0.00% | 37,857 |
| 2018-02-22 | 2018-02-20 | 29.759 | 2,348 | +429 | 0.00% | 69,873 |
| 2018-02-02 | 2018-01-31 | 30.044 | 1,919 | +1,052 | 0.00% | 57,654 |
| 2018-01-26 | 2018-01-24 | 38.791 | 867 | +3 | 0.00% | 33,632 |
| 2017-08-16 | 2017-08-14 | 40.978 | 864 | -1,051 | 0.00% | 35,405 |
| 2017-08-11 | 2017-08-09 | 39.552 | 1,915 | +1,051 | 0.00% | 75,741 |
| 2017-06-12 | 2017-06-08 | 51.911 | 864 | -92 | 0.00% | 44,851 |
| 2017-05-04 | 2017-04-28 | 57.426 | 956 | -608 | 0.00% | 54,899 |
| 2017-04-27 | 2017-04-25 | 57.331 | 1,564 | -1,052 | 0.00% | 89,665 |
| 2017-04-26 | 2017-04-24 | 57.521 | 2,616 | -43 | 0.00% | 150,475 |
| 2017-04-25 | 2017-04-21 | 57.045 | 2,659 | -161 | 0.00% | 151,684 |
| 2017-04-20 | 2017-04-18 | 56.950 | 2,820 | -148 | 0.00% | 160,600 |
| 2016-03-02 | 2016-02-29 | 66.078 | 2,968 | -1,052 | 0.00% | 196,118 |
| 2016-02-29 | 2016-02-25 | 64.842 | 4,020 | +1,052 | 0.00% | 260,664 |
| 2015-12-15 | 2015-12-11 | 80.814 | 2,968 | +421 | 0.00% | 239,857 |
| 2015-11-17 | 2015-11-13 | 83.762 | 2,547 | +43 | 0.00% | 213,341 |
| 2015-11-13 | 2015-11-11 | 81.290 | 2,504 | -526 | 0.00% | 203,550 |
| 2015-11-12 | 2015-11-10 | 83.096 | 3,030 | +162 | 0.00% | 251,782 |
| 2015-11-11 | 2015-11-09 | 82.241 | 2,868 | +147 | 0.00% | 235,866 |
| 2015-11-03 | 2015-10-30 | 83.001 | 2,721 | +526 | 0.00% | 225,846 |
| 2015-11-02 | 2015-10-29 | 81.575 | 2,195 | -1,052 | 0.00% | 179,057 |
| 2015-10-30 | 2015-10-28 | 76.251 | 3,247 | +1,052 | 0.00% | 247,586 |
| 2015-10-29 | 2015-10-27 | 78.342 | 2,195 | -631 | 0.00% | 171,962 |
| 2015-08-14 | 2015-08-12 | 70.927 | 2,826 | -1,052 | 0.00% | 200,438 |
| 2015-07-07 | 2015-07-03 | 68.930 | 3,878 | +1,052 | 0.00% | 267,310 |
| 2015-06-01 | 2015-05-28 | 75.775 | 2,826 | -1,052 | 0.00% | 214,141 |
| 2015-05-28 | 2015-05-26 | 68.835 | 3,878 | +1,052 | 0.00% | 266,942 |
| 2015-05-18 | 2015-05-14 | 66.743 | 2,826 | +631 | 0.00% | 188,616 |
| 2015-03-19 | 2015-03-17 | 66.933 | 2,195 | -852 | 0.00% | 146,919 |
| 2015-03-11 | 2015-03-09 | 72.776 | 3,047 | -6 | 0.00% | 221,748 |
| 2015-01-27 | 2015-01-23 | 79.892 | 3,053 | +7 | 0.00% | 243,910 |
| 2015-01-07 | 2015-01-05 | 89.001 | 3,046 | -316 | 0.00% | 271,096 |
| 2015-01-05 | 2014-12-31 | 88.052 | 3,362 | +316 | 0.00% | 296,031 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,046 | -13 | 0.00% | 278,895 |
| 2014-12-04 | 2014-12-02 | 91.939 | 3,059 | -635 | 0.00% | 281,241 |
| 2014-11-28 | 2014-11-26 | 96.191 | 3,694 | +635 | 0.00% | 355,330 |
| 2014-11-19 | 2014-11-17 | 95.057 | 3,059 | -231 | 0.00% | 290,780 |
| 2014-09-29 | 2014-09-25 | 104.128 | 3,290 | -1,058 | 0.00% | 342,582 |
| 2014-08-26 | 2014-08-22 | 121.137 | 4,348 | +1,058 | 0.00% | 526,702 |
| 2014-08-19 | 2014-08-15 | 115.467 | 3,290 | -1,058 | 0.00% | 379,887 |
| 2014-08-15 | 2014-08-13 | 113.199 | 4,348 | +1,058 | 0.00% | 492,191 |
| 2014-08-07 | 2014-08-05 | 113.955 | 3,290 | -212 | 0.00% | 374,913 |
| 2014-08-06 | 2014-08-04 | 114.333 | 3,502 | -1,058 | 0.00% | 400,395 |
| 2014-08-01 | 2014-07-30 | 114.522 | 4,560 | -159 | 0.00% | 522,221 |
| 2014-07-31 | 2014-07-29 | 112.443 | 4,719 | -1,058 | 0.00% | 530,620 |
| 2014-07-29 | 2014-07-25 | 111.687 | 5,777 | +211 | 0.00% | 645,219 |
| 2014-07-25 | 2014-07-23 | 110.365 | 5,566 | +159 | 0.00% | 614,289 |
| 2014-07-24 | 2014-07-22 | 109.231 | 5,407 | +1,059 | 0.00% | 590,611 |
| 2014-05-21 | 2014-05-19 | 106.774 | 4,348 | +211 | 0.00% | 464,253 |
| 2014-04-23 | 2014-04-17 | 129.452 | 4,137 | +3 | 0.00% | 535,541 |
| 2014-03-07 | 2014-03-05 | 140.318 | 4,134 | -9 | 0.00% | 580,073 |
| 2014-01-06 | 2014-01-02 | 147.107 | 4,143 | +1,061 | 0.00% | 609,465 |
| 2013-12-16 | 2013-12-12 | 147.862 | 3,082 | +318 | 0.00% | 455,709 |
| 2013-11-01 | 2013-10-30 | 130.133 | 2,764 | -1,697 | 0.00% | 359,688 |
| 2013-10-10 | 2013-10-08 | 124.475 | 4,461 | -636 | 0.00% | 555,284 |
| 2013-09-16 | 2013-09-12 | 113.725 | 5,097 | -329 | 0.00% | 579,657 |
| 2013-09-12 | 2013-09-10 | 109.953 | 5,426 | +329 | 0.00% | 596,606 |
| 2013-09-11 | 2013-09-09 | 118.440 | 5,097 | +636 | 0.00% | 603,690 |
| 2013-09-04 | 2013-09-02 | 121.646 | 4,461 | +1,803 | 0.00% | 542,664 |
| 2013-08-06 | 2013-08-02 | 128.059 | 2,658 | -636 | 0.00% | 340,380 |
| 2013-08-01 | 2013-07-30 | 120.138 | 3,294 | -159 | 0.00% | 395,733 |
| 2013-07-03 | 2013-06-28 | 109.010 | 3,453 | -138 | 0.00% | 376,412 |
| 2013-06-14 | 2013-06-11 | 110.142 | 3,591 | -424 | 0.00% | 395,519 |
| 2013-03-01 | 2013-02-27 | 95.242 | 4,015 | -848 | 0.00% | 382,399 |
| 2013-02-27 | 2013-02-25 | 97.317 | 4,863 | -213 | 0.00% | 473,253 |
| 2013-02-19 | 2013-02-15 | 95.431 | 5,076 | +319 | 0.00% | 484,408 |
| 2013-02-06 | 2013-02-04 | 99.203 | 4,757 | -531 | 0.00% | 471,909 |
| 2013-01-30 | 2013-01-28 | 102.975 | 5,288 | -530 | 0.00% | 544,532 |
| 2013-01-24 | 2013-01-22 | 106.747 | 5,818 | +212 | 0.00% | 621,054 |
| 2013-01-22 | 2013-01-18 | 104.672 | 5,606 | +13 | 0.00% | 586,794 |
| 2013-01-11 | 2013-01-09 | 106.936 | 5,593 | -530 | 0.00% | 598,091 |
| 2013-01-07 | 2013-01-03 | 109.387 | 6,123 | +318 | 0.00% | 669,779 |
| 2013-01-02 | 2012-12-27 | 102.598 | 5,805 | -265 | 0.00% | 595,581 |
| 2012-12-28 | 2012-12-24 | 102.409 | 6,070 | +530 | 0.00% | 621,624 |
| 2012-12-21 | 2012-12-19 | 105.238 | 5,540 | -1,591 | 0.00% | 583,020 |
| 2012-12-11 | 2012-12-07 | 114.197 | 7,131 | +1,061 | 0.00% | 814,337 |
| 2012-12-10 | 2012-12-06 | 111.961 | 6,070 | -75 | 0.00% | 679,604 |
| 2012-12-07 | 2012-12-05 | 111.030 | 6,145 | -215 | 0.00% | 682,278 |
| 2012-12-06 | 2012-12-04 | 107.304 | 6,360 | +215 | 0.00% | 682,453 |
| 2012-12-05 | 2012-12-03 | 110.471 | 6,145 | -537 | 0.00% | 678,843 |
| 2012-12-04 | 2012-11-30 | 112.147 | 6,682 | +537 | 0.00% | 749,369 |
| 2012-11-30 | 2012-11-28 | 114.010 | 6,145 | -129 | 0.00% | 700,594 |
| 2012-11-27 | 2012-11-23 | 114.010 | 6,274 | +537 | 0.00% | 715,301 |
| 2012-11-26 | 2012-11-22 | 114.010 | 5,737 | +1,106 | 0.00% | 654,078 |
| 2012-11-20 | 2012-11-16 | 113.265 | 4,631 | -161 | 0.00% | 524,531 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,792 | +1,395 | 0.00% | 578,475 |
| 2012-11-15 | 2012-11-13 | 101.715 | 3,397 | +108 | 0.00% | 345,526 |
| 2012-11-13 | 2012-11-09 | 103.578 | 3,289 | -1,074 | 0.00% | 340,668 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,363 | -859 | 0.00% | 466,541 |
| 2012-11-06 | 2012-11-02 | 101.715 | 5,222 | -107 | 0.00% | 531,157 |
| 2012-10-31 | 2012-10-29 | 90.445 | 5,329 | +966 | 0.00% | 481,979 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,363 | -966 | 0.00% | 392,307 |
| 2012-10-29 | 2012-10-25 | 97.639 | 5,329 | -456 | 0.00% | 520,316 |
| 2012-10-24 | 2012-10-19 | 107.248 | 5,785 | +1,049 | 0.00% | 620,429 |
| 2012-10-22 | 2012-10-18 | 107.934 | 4,736 | -585 | 0.00% | 511,177 |
| 2012-10-15 | 2012-10-11 | 108.621 | 5,321 | +1,166 | 0.00% | 577,971 |
| 2012-10-11 | 2012-10-09 | 110.680 | 4,155 | -1,166 | 0.00% | 459,875 |
| 2012-10-03 | 2012-09-27 | 99.869 | 5,321 | +1,166 | 0.00% | 531,405 |
| 2012-09-25 | 2012-09-21 | 109.479 | 4,155 | -1,399 | 0.00% | 454,884 |
| 2012-09-21 | 2012-09-19 | 109.822 | 5,554 | -466 | 0.00% | 609,951 |
| 2012-09-18 | 2012-09-14 | 114.112 | 6,020 | -466 | 0.00% | 686,953 |
| 2012-09-13 | 2012-09-11 | 111.881 | 6,486 | -466 | 0.00% | 725,661 |
| 2012-09-11 | 2012-09-07 | 107.934 | 6,952 | +582 | 0.00% | 750,360 |
| 2012-09-10 | 2012-09-06 | 105.704 | 6,370 | -582 | 0.00% | 673,332 |
| 2012-08-22 | 2012-08-20 | 104.331 | 6,952 | -1,166 | 0.00% | 725,308 |
| 2012-08-16 | 2012-08-14 | 99.355 | 8,118 | -583 | 0.01% | 806,560 |
| 2012-08-15 | 2012-08-13 | 97.639 | 8,701 | -1,165 | 0.01% | 849,553 |
| 2012-08-10 | 2012-08-08 | 96.094 | 9,866 | +2,331 | 0.01% | 948,065 |
| 2012-08-09 | 2012-08-07 | 109.479 | 7,535 | +350 | 0.01% | 824,922 |
| 2012-08-03 | 2012-08-01 | 80.908 | 7,185 | -246 | 0.00% | 581,323 |
| 2012-07-20 | 2012-07-18 | 79.621 | 7,431 | -349 | 0.00% | 591,663 |
| 2012-07-03 | 2012-06-28 | 85.713 | 7,780 | -1,749 | 0.01% | 666,844 |
| 2012-06-26 | 2012-06-22 | 86.656 | 9,529 | +1,749 | 0.01% | 825,748 |
| 2012-06-25 | 2012-06-21 | 88.887 | 7,780 | -1,224 | 0.01% | 691,542 |
| 2012-06-21 | 2012-06-19 | 86.142 | 9,004 | -233 | 0.01% | 775,619 |
| 2012-06-20 | 2012-06-18 | 87.858 | 9,237 | +1,165 | 0.01% | 811,540 |
| 2012-06-19 | 2012-06-15 | 87.000 | 8,072 | -1,748 | 0.01% | 702,260 |
| 2012-06-18 | 2012-06-14 | 79.192 | 9,820 | +3,613 | 0.01% | 777,664 |
| 2012-06-15 | 2012-06-13 | 90.431 | 6,207 | +117 | 0.00% | 561,308 |
| 2012-05-30 | 2012-05-28 | 107.248 | 6,090 | -350 | 0.00% | 653,140 |
| 2012-05-16 | 2012-05-14 | 122.005 | 6,440 | +583 | 0.00% | 785,714 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,857 | -2,331 | 0.00% | 742,726 |
| 2012-05-09 | 2012-05-07 | 121.662 | 8,188 | +2,331 | 0.01% | 996,169 |
| 2012-05-08 | 2012-05-04 | 127.153 | 5,857 | +140 | 0.00% | 744,736 |
| 2012-05-04 | 2012-05-02 | 140.538 | 5,717 | +1,165 | 0.00% | 803,454 |
| 2012-05-02 | 2012-04-27 | 137.106 | 4,552 | -1,072 | 0.00% | 624,106 |
| 2012-04-30 | 2012-04-26 | 138.307 | 5,624 | +151 | 0.00% | 777,838 |
| 2012-04-27 | 2012-04-25 | 138.650 | 5,473 | -349 | 0.00% | 758,832 |
| 2012-04-26 | 2012-04-24 | 137.449 | 5,822 | +349 | 0.00% | 800,228 |
| 2012-04-25 | 2012-04-23 | 137.964 | 5,473 | +1,166 | 0.00% | 755,076 |
| 2012-04-24 | 2012-04-20 | 140.366 | 4,307 | -152 | 0.00% | 604,557 |
| 2012-04-20 | 2012-04-18 | 143.970 | 4,459 | -233 | 0.00% | 641,961 |
| 2012-04-19 | 2012-04-17 | 136.763 | 4,692 | +152 | 0.00% | 641,690 |
| 2012-04-18 | 2012-04-16 | 138.479 | 4,540 | +8 | 0.00% | 628,693 |
| 2012-04-05 | 2012-04-02 | 139.851 | 4,532 | -1,165 | 0.00% | 633,806 |
| 2012-04-03 | 2012-03-30 | 133.845 | 5,697 | +1,165 | 0.00% | 762,518 |
| 2012-03-28 | 2012-03-26 | 139.680 | 4,532 | +1,166 | 0.00% | 633,029 |
| 2012-03-23 | 2012-03-21 | 145.514 | 3,366 | -933 | 0.00% | 489,800 |
| 2012-03-22 | 2012-03-20 | 136.419 | 4,299 | +1,166 | 0.00% | 586,467 |
| 2012-03-21 | 2012-03-19 | 138.650 | 3,133 | -1,166 | 0.00% | 434,391 |
| 2012-03-19 | 2012-03-15 | 151.520 | 4,299 | +1,166 | 0.00% | 651,384 |
| 2012-03-14 | 2012-03-12 | 155.981 | 3,133 | -70 | 0.00% | 488,690 |
| 2012-03-09 | 2012-03-07 | 148.260 | 3,203 | +70 | 0.00% | 474,875 |
| 2012-03-08 | 2012-03-06 | 149.289 | 3,133 | -58 | 0.00% | 467,723 |
| 2012-03-07 | 2012-03-05 | 160.443 | 3,191 | +582 | 0.00% | 511,973 |
| 2012-03-06 | 2012-03-02 | 165.248 | 2,609 | -652 | 0.00% | 431,131 |
| 2012-03-05 | 2012-03-01 | 155.295 | 3,261 | +582 | 0.00% | 506,417 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,679 | -38 | 0.00% | 394,282 |
| 2012-02-29 | 2012-02-27 | 145.822 | 2,717 | -142 | 0.00% | 396,198 |
| 2012-02-17 | 2012-02-15 | 123.153 | 2,859 | +142 | 0.00% | 352,096 |
| 2012-02-14 | 2012-02-10 | 120.954 | 2,717 | -1,123 | 0.00% | 328,633 |
| 2012-02-10 | 2012-02-08 | 115.879 | 3,840 | +71 | 0.00% | 444,976 |
| 2012-02-09 | 2012-02-07 | 115.541 | 3,769 | +1,182 | 0.00% | 435,474 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,587 | -236 | 0.00% | 285,338 |
| 2012-02-06 | 2012-02-02 | 103.192 | 2,823 | -119 | 0.00% | 291,310 |
| 2012-01-20 | 2012-01-18 | 96.256 | 2,942 | -1,182 | 0.00% | 283,185 |
| 2012-01-18 | 2012-01-16 | 96.594 | 4,124 | -59 | 0.00% | 398,354 |
| 2012-01-05 | 2012-01-03 | 85.598 | 4,183 | -591 | 0.00% | 358,058 |
| 2011-12-29 | 2011-12-23 | 86.783 | 4,774 | +591 | 0.00% | 414,300 |
| 2011-12-06 | 2011-12-02 | 93.211 | 4,183 | +236 | 0.00% | 389,901 |
| 2011-12-05 | 2011-12-01 | 95.918 | 3,947 | -59 | 0.00% | 378,587 |
| 2011-12-02 | 2011-11-30 | 90.843 | 4,006 | -354 | 0.00% | 363,915 |
| 2011-12-01 | 2011-11-29 | 88.982 | 4,360 | -237 | 0.00% | 387,960 |
| 2011-11-28 | 2011-11-24 | 80.185 | 4,597 | +1,182 | 0.00% | 368,611 |
| 2011-11-25 | 2011-11-23 | 75.364 | 3,415 | +59 | 0.00% | 257,367 |
| 2011-11-18 | 2011-11-16 | 81.285 | 3,356 | +592 | 0.00% | 272,791 |
| 2011-11-04 | 2011-11-02 | 94.564 | 2,764 | -26 | 0.00% | 261,375 |
| 2011-10-31 | 2011-10-27 | 101.669 | 2,790 | -118 | 0.00% | 283,657 |
| 2011-10-18 | 2011-10-14 | 98.117 | 2,908 | -237 | 0.00% | 285,323 |
| 2011-10-17 | 2011-10-13 | 99.639 | 3,145 | -118 | 0.00% | 313,365 |
| 2011-10-07 | 2011-10-04 | 79.424 | 3,263 | -83 | 0.00% | 259,160 |
| 2011-09-28 | 2011-09-26 | 67.075 | 3,346 | +59 | 0.00% | 224,432 |
| 2011-09-27 | 2011-09-23 | 69.612 | 3,287 | +24 | 0.00% | 228,815 |
| 2011-09-26 | 2011-09-22 | 72.995 | 3,263 | +118 | 0.00% | 238,184 |
| 2011-09-20 | 2011-09-16 | 103.361 | 3,145 | +473 | 0.00% | 325,070 |
| 2011-08-15 | 2011-08-11 | 165.276 | 2,672 | -23 | 0.00% | 441,617 |
| 2011-08-12 | 2011-08-10 | 159.693 | 2,695 | -95 | 0.00% | 430,374 |
| 2011-05-31 | 2011-05-27 | 241.908 | 2,790 | +95 | 0.00% | 674,925 |
| 2011-05-27 | 2011-05-25 | 238.102 | 2,695 | +23 | 0.00% | 641,685 |
| 2011-05-12 | 2011-05-09 | 256.288 | 2,672 | -473 | 0.00% | 684,800 |
| 2011-05-04 | 2011-04-29 | 273.204 | 3,145 | +852 | 0.00% | 859,227 |
| 2011-04-21 | 2011-04-19 | 287.161 | 2,293 | +23 | 0.00% | 658,459 |
| 2011-04-12 | 2011-04-08 | 306.615 | 2,270 | +9 | 0.00% | 696,015 |
| 2011-03-21 | 2011-03-17 | 284.200 | 2,261 | -591 | 0.00% | 642,576 |
| 2011-03-17 | 2011-03-15 | 304.077 | 2,852 | +24 | 0.00% | 867,228 |
| 2011-03-07 | 2011-03-03 | 311.267 | 2,828 | +23 | 0.00% | 880,262 |
| 2011-03-03 | 2011-03-01 | 323.834 | 2,805 | -74 | 0.00% | 908,355 |
| 2011-02-25 | 2011-02-23 | 323.422 | 2,879 | +607 | 0.00% | 931,133 |
| 2011-02-16 | 2011-02-14 | 349.790 | 2,272 | -243 | 0.00% | 794,724 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,515 | -121 | 0.00% | 837,239 |
| 2011-02-10 | 2011-02-08 | 322.598 | 2,636 | +121 | 0.00% | 850,369 |
| 2011-01-28 | 2011-01-26 | 309.414 | 2,515 | +121 | 0.00% | 778,177 |
| 2011-01-27 | 2011-01-25 | 309.826 | 2,394 | +243 | 0.00% | 741,724 |
| 2011-01-26 | 2011-01-24 | 307.766 | 2,151 | -121 | 0.00% | 662,005 |
| 2011-01-20 | 2011-01-18 | 304.058 | 2,272 | +121 | 0.00% | 690,820 |
| 2011-01-05 | 2011-01-03 | 309.002 | 2,151 | -26 | 0.00% | 664,664 |
| 2010-12-29 | 2010-12-24 | 311.062 | 2,177 | +4 | 0.00% | 677,182 |
| 2010-12-22 | 2010-12-20 | 314.770 | 2,173 | -121 | 0.00% | 683,996 |
| 2010-12-14 | 2010-12-10 | 315.594 | 2,294 | +121 | 0.00% | 723,973 |
| 2010-12-07 | 2010-12-03 | 317.242 | 2,173 | +122 | 0.00% | 689,367 |
| 2010-12-01 | 2010-11-29 | 316.830 | 2,051 | +97 | 0.00% | 649,819 |
| 2010-11-30 | 2010-11-26 | 317.242 | 1,954 | -85 | 0.00% | 619,891 |
| 2010-11-29 | 2010-11-25 | 320.950 | 2,039 | +485 | 0.00% | 654,417 |
| 2010-11-18 | 2010-11-16 | 341.138 | 1,554 | +122 | 0.00% | 530,129 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,432 | -243 | 0.00% | 485,914 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,675 | -27 | 0.00% | 567,012 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,702 | -247 | 0.00% | 603,752 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,949 | -12 | 0.00% | 678,729 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,961 | +493 | 0.00% | 663,827 |
| 2010-10-28 | 2010-10-26 | 352.704 | 1,468 | +12 | 0.00% | 517,769 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,456 | -246 | 0.00% | 527,704 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,702 | -62 | 0.00% | 619,622 |
| 2010-10-19 | 2010-10-15 | 359.596 | 1,764 | -247 | 0.00% | 634,327 |
| 2010-10-13 | 2010-10-11 | 360.407 | 2,011 | -61 | 0.00% | 724,778 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,072 | +246 | 0.00% | 752,643 |
| 2010-10-11 | 2010-10-07 | 347.839 | 1,826 | +62 | 0.00% | 635,154 |
| 2010-10-06 | 2010-10-04 | 336.488 | 1,764 | +247 | 0.00% | 593,564 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,517 | +246 | 0.00% | 515,987 |
| 2010-09-29 | 2010-09-27 | 348.650 | 1,271 | -123 | 0.00% | 443,134 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,394 | -123 | 0.00% | 488,844 |
| 2010-09-22 | 2010-09-20 | 341.353 | 1,517 | -62 | 0.00% | 517,832 |
| 2010-09-21 | 2010-09-17 | 337.704 | 1,579 | -247 | 0.00% | 533,234 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,826 | +124 | 0.00% | 615,167 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,702 | +61 | 0.00% | 570,632 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,641 | -160 | 0.00% | 557,498 |
| 2010-09-13 | 2010-09-09 | 325.947 | 1,801 | +247 | 0.00% | 587,031 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,554 | +320 | 0.00% | 503,372 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,234 | -246 | 0.00% | 414,225 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,480 | +394 | 0.00% | 487,202 |
| 2010-08-16 | 2010-08-12 | 370.136 | 1,086 | +247 | 0.00% | 401,968 |
| 2010-07-28 | 2010-07-26 | 379.055 | 839 | -395 | 0.00% | 318,027 |
| 2010-07-15 | 2010-07-13 | 353.920 | 1,234 | +13 | 0.00% | 436,738 |
| 2010-07-14 | 2010-07-12 | 362.839 | 1,221 | -247 | 0.00% | 443,027 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,468 | -185 | 0.00% | 526,101 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,653 | -123 | 0.00% | 565,596 |
| 2010-07-07 | 2010-07-05 | 338.109 | 1,776 | +185 | 0.00% | 600,482 |
| 2010-07-06 | 2010-07-02 | 340.542 | 1,591 | +123 | 0.00% | 541,802 |
| 2010-07-02 | 2010-06-29 | 348.244 | 1,468 | +617 | 0.00% | 511,223 |
| 2010-06-14 | 2010-06-10 | 353.515 | 851 | -247 | 0.00% | 300,841 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,098 | +247 | 0.00% | 374,360 |
| 2010-06-09 | 2010-06-07 | 344.190 | 851 | +12 | 0.00% | 292,906 |
| 2010-06-07 | 2010-06-03 | 359.596 | 839 | -123 | 0.00% | 301,701 |
| 2010-06-04 | 2010-06-02 | 339.731 | 962 | +212 | 0.00% | 326,821 |
| 2010-06-01 | 2010-05-28 | 360.001 | 750 | -247 | 0.00% | 270,001 |
| 2010-05-27 | 2010-05-25 | 339.731 | 997 | +247 | 0.00% | 338,712 |
| 2010-05-20 | 2010-05-18 | 384.731 | 750 | -247 | 0.00% | 288,548 |
| 2010-05-19 | 2010-05-17 | 366.082 | 997 | +247 | 0.00% | 364,984 |
| 2010-05-18 | 2010-05-14 | 396.488 | 750 | +98 | 0.00% | 297,366 |
| 2010-05-11 | 2010-05-07 | 402.569 | 652 | +87 | 0.00% | 262,475 |
| 2010-05-06 | 2010-05-04 | 442.299 | 565 | +74 | 0.00% | 249,899 |
| 2010-04-13 | 2010-04-09 | 498.650 | 491 | +6 | 0.00% | 244,837 |
| 2010-04-12 | 2010-04-08 | 499.867 | 485 | +1 | 0.00% | 242,435 |
| 2010-04-07 | 2010-03-31 | 496.623 | 484 | -129 | 0.00% | 240,366 |
| 2010-03-19 | 2010-03-17 | 501.083 | 613 | -64 | 0.00% | 307,164 |
| 2010-03-18 | 2010-03-16 | 483.650 | 677 | -189 | 0.00% | 327,431 |
| 2010-03-15 | 2010-03-11 | 471.488 | 866 | -617 | 0.00% | 408,309 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,483 | -20 | 0.00% | 668,082 |
| 2010-02-05 | 2010-02-03 | 463.296 | 1,503 | -125 | 0.00% | 696,334 |
| 2010-01-26 | 2010-01-22 | 421.287 | 1,628 | -125 | 0.00% | 685,856 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,753 | +125 | 0.00% | 734,309 |
| 2010-01-22 | 2010-01-20 | 436.090 | 1,628 | +125 | 0.00% | 709,955 |
| 2010-01-20 | 2010-01-18 | 453.294 | 1,503 | -125 | 0.00% | 681,301 |
| 2010-01-19 | 2010-01-15 | 466.097 | 1,628 | -799 | 0.00% | 758,805 |
| 2010-01-18 | 2010-01-14 | 455.695 | 2,427 | +624 | 0.00% | 1,105,971 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,803 | -9 | 0.00% | 807,190 |
| 2010-01-14 | 2010-01-12 | 462.096 | 1,812 | +625 | 0.00% | 837,318 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,187 | +140 | 0.00% | 525,238 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,047 | +10 | 0.00% | 458,262 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,037 | +75 | 0.00% | 439,364 |
| 2010-01-06 | 2010-01-04 | 411.685 | 962 | +112 | 0.00% | 396,041 |
| 2009-12-30 | 2009-12-28 | 415.686 | 850 | -25 | 0.00% | 353,333 |
| 2009-12-29 | 2009-12-24 | 418.087 | 875 | -125 | 0.00% | 365,826 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,000 | +25 | 0.00% | 387,680 |
| 2009-12-18 | 2009-12-16 | 399.683 | 975 | +125 | 0.00% | 389,691 |
| 2009-12-17 | 2009-12-15 | 410.085 | 850 | +125 | 0.00% | 348,572 |
| 2009-12-04 | 2009-12-02 | 428.889 | 725 | -250 | 0.00% | 310,944 |
| 2009-12-02 | 2009-11-30 | 416.886 | 975 | -25 | 0.00% | 406,464 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,000 | +125 | 0.00% | 404,884 |
| 2009-11-30 | 2009-11-26 | 432.490 | 875 | -37 | 0.00% | 378,428 |
| 2009-11-27 | 2009-11-25 | 437.134 | 912 | -250 | 0.00% | 398,667 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,162 | -563 | 0.00% | 488,241 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,725 | +13 | 0.00% | 702,191 |
| 2009-11-11 | 2009-11-09 | 410.151 | 1,712 | +155 | 0.00% | 702,178 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,557 | -648 | 0.00% | 635,604 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,205 | -234 | 0.00% | 899,283 |
| 2009-11-04 | 2009-11-02 | 398.586 | 2,439 | +13 | 0.00% | 972,152 |
| 2009-11-03 | 2009-10-30 | 405.140 | 2,426 | -129 | 0.00% | 982,869 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,555 | +557 | 0.00% | 1,020,358 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,998 | +234 | 0.00% | 824,873 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,764 | -259 | 0.00% | 758,185 |
| 2009-10-16 | 2009-10-14 | 418.631 | 2,023 | -519 | 0.00% | 846,891 |
| 2009-10-15 | 2009-10-13 | 412.078 | 2,542 | -130 | 0.00% | 1,047,503 |
| 2009-10-08 | 2009-10-06 | 381.625 | 2,672 | +13 | 0.00% | 1,019,703 |
| 2009-09-29 | 2009-09-25 | 402.056 | 2,659 | +26 | 0.00% | 1,069,066 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,633 | -545 | 0.00% | 1,105,301 |
| 2009-09-22 | 2009-09-18 | 395.117 | 3,178 | +519 | 0.00% | 1,255,682 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,659 | -104 | 0.00% | 1,038,316 |
| 2009-09-18 | 2009-09-16 | 380.854 | 2,763 | -26 | 0.00% | 1,052,301 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,789 | +130 | 0.00% | 1,053,602 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,659 | -130 | 0.00% | 1,020,892 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,789 | -65 | 0.00% | 1,091,231 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,854 | -194 | 0.00% | 1,090,259 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,048 | -311 | 0.00% | 1,146,745 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,359 | +544 | 0.00% | 1,201,600 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,815 | +130 | 0.00% | 1,004,827 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,685 | +130 | 0.00% | 954,283 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,555 | +181 | 0.00% | 928,762 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,374 | +260 | 0.00% | 887,676 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,114 | +1,427 | 0.00% | 829,573 |
| 2009-08-25 | 2009-08-21 | 447.157 | 687 | -26 | 0.00% | 307,197 |
| 2009-08-11 | 2009-08-07 | 421.715 | 713 | +13 | 0.00% | 300,683 |
| 2009-08-07 | 2009-08-05 | 438.676 | 700 | +13 | 0.00% | 307,073 |
| 2009-07-23 | 2009-07-21 | 421.330 | 687 | -13 | 0.00% | 289,454 |
| 2009-07-03 | 2009-06-30 | 333.440 | 700 | +13 | 0.00% | 233,408 |
| 2009-06-25 | 2009-06-23 | 355.798 | 687 | -65 | 0.00% | 244,433 |
| 2009-06-17 | 2009-06-15 | 349.245 | 752 | +65 | 0.00% | 262,632 |
| 2009-06-01 | 2009-05-27 | 373.145 | 687 | -130 | 0.00% | 256,350 |
| 2009-05-27 | 2009-05-25 | 370.832 | 817 | +130 | 0.00% | 302,970 |
| 2009-05-19 | 2009-05-15 | 377.000 | 687 | -26 | 0.00% | 258,999 |
| 2009-05-13 | 2009-05-11 | 381.625 | 713 | +26 | 0.00% | 272,099 |
| 2009-05-07 | 2009-05-05 | 394.346 | 687 | -65 | 0.00% | 270,916 |
| 2009-04-27 | 2009-04-23 | 351.172 | 752 | -260 | 0.00% | 264,082 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,012 | -65 | 0.00% | 335,101 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,077 | -51 | 0.00% | 350,397 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,128 | +259 | 0.00% | 338,726 |
| 2009-04-15 | 2009-04-09 | 304.144 | 869 | +52 | 0.00% | 264,301 |
| 2009-03-31 | 2009-03-27 | 326.116 | 817 | +52 | 0.00% | 266,437 |
| 2009-03-30 | 2009-03-26 | 362.057 | 765 | -15 | 0.00% | 276,974 |
| 2009-03-20 | 2009-03-18 | 312.496 | 780 | -26 | 0.00% | 243,747 |
| 2009-03-19 | 2009-03-17 | 302.660 | 806 | +39 | 0.00% | 243,944 |
| 2009-02-11 | 2009-02-09 | 315.523 | 767 | -66 | 0.00% | 242,006 |
| 2009-01-29 | 2009-01-22 | 296.607 | 833 | -26 | 0.00% | 247,073 |
| 2008-11-26 | 2008-11-24 | 258.886 | 859 | -75 | 0.00% | 222,383 |
| 2008-10-31 | 2008-10-29 | 250.535 | 934 | -72 | 0.00% | 234,000 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,006 | -57 | 0.00% | 217,033 |
| 2008-10-16 | 2008-10-14 | 354.229 | 1,063 | -58 | 0.00% | 376,545 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,121 | -43 | 0.00% | 369,396 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,164 | -86 | 0.00% | 417,183 |
| 2008-09-24 | 2008-09-22 | 396.333 | 1,250 | -58 | 0.00% | 495,416 |
| 2008-09-23 | 2008-09-19 | 388.330 | 1,308 | +29 | 0.00% | 507,935 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,279 | -144 | 0.00% | 485,992 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,423 | -143 | 0.00% | 532,292 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,566 | +345 | 0.00% | 626,651 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,221 | +14 | 0.00% | 492,845 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,207 | +72 | 0.00% | 510,713 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,135 | -244 | 0.00% | 505,524 |
| 2008-09-09 | 2008-09-05 | 416.515 | 1,379 | +57 | 0.00% | 574,374 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,322 | +72 | 0.00% | 540,512 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,250 | +115 | 0.00% | 522,818 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,135 | +72 | 0.00% | 499,995 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,063 | +431 | 0.00% | 488,251 |
| 2008-08-27 | 2008-08-25 | 552.569 | 632 | -58 | 0.00% | 349,224 |
| 2008-08-26 | 2008-08-21 | 527.516 | 690 | -43 | 0.00% | 363,986 |
| 2008-08-19 | 2008-08-15 | 546.306 | 733 | +43 | 0.00% | 400,442 |
| 2008-08-12 | 2008-08-08 | 581.798 | 690 | +43 | 0.00% | 401,441 |
| 2008-08-11 | 2008-08-07 | 577.623 | 647 | -43 | 0.00% | 373,722 |
| 2008-08-08 | 2008-08-05 | 556.745 | 690 | +43 | 0.00% | 384,154 |
| 2008-08-07 | 2008-08-04 | 556.745 | 647 | -28 | 0.00% | 360,214 |
| 2008-08-05 | 2008-08-01 | 567.880 | 675 | +28 | 0.00% | 383,319 |
| 2008-07-29 | 2008-07-25 | 590.150 | 647 | -43 | 0.00% | 381,827 |
| 2008-07-28 | 2008-07-24 | 597.109 | 690 | +43 | 0.00% | 412,005 |
| 2008-07-25 | 2008-07-23 | 602.676 | 647 | -43 | 0.00% | 389,932 |
| 2008-07-23 | 2008-07-21 | 583.886 | 690 | +28 | 0.00% | 402,882 |
| 2008-07-22 | 2008-07-18 | 587.366 | 662 | +15 | 0.00% | 388,836 |
| 2008-06-30 | 2008-06-26 | 574.143 | 647 | +29 | 0.00% | 371,471 |
| 2008-06-23 | 2008-06-19 | 600.241 | 618 | -144 | 0.00% | 370,949 |
| 2008-06-19 | 2008-06-17 | 574.839 | 762 | +144 | 0.00% | 438,027 |
| 2008-06-12 | 2008-06-10 | 591.542 | 618 | +72 | 0.00% | 365,573 |
| 2008-05-26 | 2008-05-22 | 632.254 | 546 | +287 | 0.00% | 345,210 |
| 2008-05-23 | 2008-05-21 | 641.301 | 259 | -143 | 0.00% | 166,097 |
| 2008-05-21 | 2008-05-19 | 638.169 | 402 | +143 | 0.00% | 256,544 |
| 2008-05-13 | 2008-05-08 | 651.392 | 259 | -28 | 0.00% | 168,710 |
| 2008-05-08 | 2008-05-06 | 659.743 | 287 | -15 | 0.00% | 189,346 |
| 2008-05-07 | 2008-05-05 | 639.909 | 302 | +15 | 0.00% | 193,252 |
| 2008-05-06 | 2008-05-02 | 656.263 | 287 | +43 | 0.00% | 188,348 |
| 2008-04-23 | 2008-04-21 | 665.658 | 244 | -144 | 0.00% | 162,421 |
| 2008-03-26 | 2008-03-20 | 597.805 | 388 | -57 | 0.00% | 231,948 |
| 2008-03-25 | 2008-03-19 | 606.409 | 445 | -5 | 0.00% | 269,852 |
| 2008-03-17 | 2008-03-13 | 630.500 | 450 | +58 | 0.00% | 283,725 |
| 2008-03-13 | 2008-03-11 | 660.442 | 392 | -58 | 0.00% | 258,893 |
| 2008-03-11 | 2008-03-07 | 633.253 | 450 | +58 | 0.00% | 284,964 |
| 2008-02-25 | 2008-02-21 | 688.319 | 392 | -73 | 0.00% | 269,821 |
| 2008-02-14 | 2008-02-12 | 671.455 | 465 | -58 | 0.00% | 312,227 |
| 2008-02-13 | 2008-02-11 | 643.578 | 523 | +58 | 0.00% | 336,591 |
| 2008-02-04 | 2008-01-31 | 693.825 | 465 | -43 | 0.00% | 322,629 |
| 2008-01-25 | 2008-01-23 | 619.487 | 508 | -102 | 0.00% | 314,699 |
| 2008-01-22 | 2008-01-18 | 640.825 | 610 | +43 | 0.00% | 390,903 |
| 2008-01-21 | 2008-01-17 | 654.591 | 567 | +146 | 0.00% | 371,153 |
| 2008-01-17 | 2008-01-15 | 636.351 | 421 | -29 | 0.00% | 267,904 |
| 2008-01-15 | 2008-01-11 | 660.786 | 450 | +87 | 0.00% | 297,354 |
| 2008-01-11 | 2008-01-09 | 733.748 | 363 | +43 | 0.00% | 266,350 |
| 2008-01-02 | 2007-12-27 | 783.995 | 320 | -145 | 0.00% | 250,878 |
| 2007-12-21 | 2007-12-19 | 757.151 | 465 | +145 | 0.00% | 352,075 |
| 2007-12-20 | 2007-12-18 | 750.268 | 320 | -43 | 0.00% | 240,086 |
| 2007-12-18 | 2007-12-14 | 726.176 | 363 | +43 | 0.00% | 263,602 |
| 2007-11-26 | 2007-11-22 | 707.172 | 320 | -7 | 0.00% | 226,295 |
| 2007-11-22 | 2007-11-20 | 774.458 | 327 | +89 | 0.00% | 253,248 |
| 2007-11-20 | 2007-11-16 | 740.142 | 238 | +60 | 0.00% | 176,154 |
| 2007-11-06 | 2007-11-02 | 821.558 | 178 | +29 | 0.00% | 146,237 |
| 2007-10-29 | 2007-10-25 | 806.082 | 149 | -59 | 0.00% | 120,106 |
| 2007-10-24 | 2007-10-22 | 777.149 | 208 | -74 | 0.00% | 161,647 |
| 2007-10-22 | 2007-10-17 | 770.421 | 282 | +148 | 0.00% | 217,259 |
| 2007-10-18 | 2007-10-16 | 777.149 | 134 | +75 | 0.00% | 104,138 |
| 2007-10-17 | 2007-10-15 | 827.614 | 59 | +59 | 0.00% | 48,829 |
| 2007-09-11 | 2007-09-07 | 798.008 | 0 | -74 | ||
| 2007-09-10 | 2007-09-06 | 771.767 | 74 | +74 | 0.00% | 57,111 |
| 2007-09-04 | 2007-08-31 | 763.692 | 0 | -45 | ||
| 2007-08-22 | 2007-08-20 | 638.877 | 45 | -74 | 0.00% | 28,749 |
| 2007-08-20 | 2007-08-16 | 616.000 | 119 | -74 | 0.00% | 73,304 |
| 2007-08-17 | 2007-08-15 | 645.606 | 193 | +74 | 0.00% | 124,602 |
| 2007-08-16 | 2007-08-14 | 686.314 | 119 | +74 | 0.00% | 81,671 |
| 2007-08-13 | 2007-08-09 | 711.882 | 45 | -148 | 0.00% | 32,035 |
| 2007-08-10 | 2007-08-08 | 693.042 | 193 | -75 | 0.00% | 133,757 |
| 2007-08-07 | 2007-08-03 | 669.492 | 268 | +194 | 0.00% | 179,424 |
| 2007-08-06 | 2007-08-02 | 693.715 | 74 | -298 | 0.00% | 51,335 |
| 2007-07-20 | 2007-07-18 | 702.462 | 372 | -74 | 0.00% | 261,316 |
| 2007-07-11 | 2007-07-09 | 679.585 | 446 | +149 | 0.00% | 303,095 |
| 2007-07-03 | 2007-06-28 | 666.464 | 297 | +148 | 0.00% | 197,940 |
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy