History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,120 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,120 | +0 | 0.00% | 2,883 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,120 | +0 | 0.00% | 2,862 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,120 | +0 | 0.00% | 2,926 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,120 | +0 | 0.00% | 2,862 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,120 | +0 | 0.00% | 2,841 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,120 | +0 | 0.00% | 2,947 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,120 | +0 | 0.00% | 2,883 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,120 | +0 | 0.00% | 3,032 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,120 | +0 | 0.00% | 2,904 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,120 | +0 | 0.00% | 2,968 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,120 | +0 | 0.00% | 3,032 |
| 2025-09-24 | 2025-09-22 | 1.440 | 2,120 | +0 | 0.00% | 3,053 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,120 | +0 | 0.00% | 2,968 |
| 2025-09-22 | 2025-09-18 | 1.380 | 2,120 | +0 | 0.00% | 2,926 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,120 | +0 | 0.00% | 3,095 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,120 | +0 | 0.00% | 2,968 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,120 | +0 | 0.00% | 3,010 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,120 | +0 | 0.00% | 3,201 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,120 | +0 | 0.00% | 3,222 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,120 | +0 | 0.00% | 3,286 |
| 2025-09-11 | 2025-09-09 | 1.460 | 2,120 | +0 | 0.00% | 3,095 |
| 2025-09-10 | 2025-09-08 | 1.460 | 2,120 | +0 | 0.00% | 3,095 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,120 | +0 | 0.00% | 3,116 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,120 | +0 | 0.00% | 3,095 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,120 | -100,000 | 0.00% | 3,095 |
| 2025-09-01 | 2025-08-28 | 1.480 | 102,120 | +100,000 | 0.04% | 151,138 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,120 | -37,421 | 0.00% | 2,099 |
| 2025-08-14 | 2025-08-12 | 0.990 | 39,541 | -19,671 | 0.01% | 39,146 |
| 2025-08-13 | 2025-08-11 | 0.980 | 59,212 | -3,979 | 0.02% | 58,028 |
| 2025-08-12 | 2025-08-08 | 0.990 | 63,191 | -3,000 | 0.02% | 62,559 |
| 2025-08-04 | 2025-07-31 | 0.960 | 66,191 | -10,000 | 0.02% | 63,543 |
| 2025-07-30 | 2025-07-28 | 0.920 | 76,191 | -1,000 | 0.03% | 70,096 |
| 2025-07-25 | 2025-07-23 | 0.950 | 77,191 | +2,500 | 0.03% | 73,331 |
| 2025-07-24 | 2025-07-22 | 0.970 | 74,691 | +16,750 | 0.03% | 72,450 |
| 2025-07-22 | 2025-07-18 | 1.060 | 57,941 | +10,000 | 0.02% | 61,417 |
| 2025-07-21 | 2025-07-17 | 1.050 | 47,941 | +10,000 | 0.02% | 50,338 |
| 2025-07-17 | 2025-07-15 | 1.120 | 37,941 | -28,250 | 0.01% | 42,494 |
| 2025-07-16 | 2025-07-14 | 1.140 | 66,191 | +2,500 | 0.02% | 75,458 |
| 2025-07-14 | 2025-07-10 | 1.020 | 63,691 | +4,000 | 0.02% | 64,965 |
| 2025-07-11 | 2025-07-09 | 1.040 | 59,691 | +10,000 | 0.02% | 62,079 |
| 2025-07-08 | 2025-07-04 | 1.070 | 49,691 | +2,000 | 0.02% | 53,169 |
| 2025-07-07 | 2025-07-03 | 1.080 | 47,691 | +2,000 | 0.02% | 51,506 |
| 2025-07-04 | 2025-07-02 | 1.060 | 45,691 | -6,046 | 0.02% | 48,432 |
| 2025-04-02 | 2025-03-31 | 0.980 | 51,737 | +15,000 | 0.02% | 50,702 |
| 2025-04-01 | 2025-03-28 | 1.170 | 36,737 | -26,933 | 0.01% | 42,982 |
| 2025-03-31 | 2025-03-27 | 1.140 | 63,670 | +20,000 | 0.02% | 72,584 |
| 2025-03-24 | 2025-03-20 | 1.230 | 43,670 | -250 | 0.02% | 53,714 |
| 2025-03-20 | 2025-03-18 | 1.180 | 43,920 | +6,000 | 0.02% | 51,826 |
| 2025-03-18 | 2025-03-14 | 1.200 | 37,920 | +20,750 | 0.01% | 45,504 |
| 2025-03-10 | 2025-03-06 | 1.260 | 17,170 | -11,500 | 0.01% | 21,634 |
| 2025-02-20 | 2025-02-18 | 1.240 | 28,670 | -4,800 | 0.01% | 35,551 |
| 2025-01-22 | 2025-01-20 | 1.210 | 33,470 | +11,500 | 0.01% | 40,499 |
| 2025-01-14 | 2025-01-10 | 1.310 | 21,970 | -173 | 0.01% | 28,781 |
| 2024-12-30 | 2024-12-24 | 1.250 | 22,143 | -77 | 0.01% | 27,679 |
| 2024-12-20 | 2024-12-18 | 1.310 | 22,220 | +250 | 0.01% | 29,108 |
| 2024-11-20 | 2024-11-18 | 1.360 | 21,970 | -10,500 | 0.01% | 29,879 |
| 2024-11-15 | 2024-11-13 | 1.340 | 32,470 | +500 | 0.01% | 43,510 |
| 2024-11-07 | 2024-11-05 | 1.340 | 31,970 | -150 | 0.01% | 42,840 |
| 2024-10-22 | 2024-10-18 | 1.540 | 32,120 | -10,000 | 0.01% | 49,465 |
| 2024-10-21 | 2024-10-17 | 1.380 | 42,120 | +10,000 | 0.01% | 58,126 |
| 2024-10-16 | 2024-10-14 | 1.550 | 32,120 | +10,000 | 0.01% | 49,786 |
| 2024-10-10 | 2024-10-08 | 1.600 | 22,120 | -950 | 0.01% | 35,392 |
| 2024-10-09 | 2024-10-07 | 1.780 | 23,070 | +10,000 | 0.01% | 41,065 |
| 2024-10-08 | 2024-10-04 | 1.660 | 13,070 | -800 | 0.00% | 21,696 |
| 2024-10-07 | 2024-10-03 | 1.620 | 13,870 | -2,646 | 0.00% | 22,469 |
| 2024-10-03 | 2024-09-30 | 1.350 | 16,516 | +1,750 | 0.01% | 22,297 |
| 2024-09-26 | 2024-09-24 | 1.170 | 14,766 | -19,210 | 0.01% | 17,276 |
| 2024-09-25 | 2024-09-23 | 1.200 | 33,976 | -151 | 0.01% | 40,771 |
| 2024-09-16 | 2024-09-12 | 1.170 | 34,127 | -10,000 | 0.01% | 39,929 |
| 2024-08-30 | 2024-08-28 | 1.000 | 44,127 | -40 | 0.02% | 44,127 |
| 2024-08-13 | 2024-08-09 | 1.030 | 44,167 | -3,500 | 0.02% | 45,492 |
| 2024-08-08 | 2024-08-06 | 1.030 | 47,667 | +10,000 | 0.02% | 49,097 |
| 2024-08-06 | 2024-08-02 | 1.000 | 37,667 | -3 | 0.01% | 37,667 |
| 2024-07-30 | 2024-07-26 | 1.020 | 37,670 | -10,000 | 0.01% | 38,423 |
| 2024-07-26 | 2024-07-24 | 1.090 | 47,670 | -13,000 | 0.02% | 51,960 |
| 2024-07-25 | 2024-07-23 | 1.060 | 60,670 | -1,200 | 0.02% | 64,310 |
| 2024-07-23 | 2024-07-19 | 1.300 | 61,870 | +5,000 | 0.02% | 80,431 |
| 2024-07-18 | 2024-07-16 | 1.300 | 56,870 | +10,000 | 0.02% | 73,931 |
| 2024-07-16 | 2024-07-12 | 1.320 | 46,870 | +20,000 | 0.02% | 61,868 |
| 2024-07-12 | 2024-07-10 | 1.320 | 26,870 | -15,000 | 0.01% | 35,468 |
| 2024-07-10 | 2024-07-08 | 1.400 | 41,870 | -10,000 | 0.01% | 58,618 |
| 2024-07-04 | 2024-07-02 | 1.330 | 51,870 | +25,250 | 0.02% | 68,987 |
| 2024-07-03 | 2024-06-28 | 1.490 | 26,620 | +3,500 | 0.01% | 39,664 |
| 2024-06-28 | 2024-06-26 | 1.690 | 23,120 | +5,750 | 0.01% | 39,073 |
| 2024-06-25 | 2024-06-21 | 1.690 | 17,370 | +5,250 | 0.01% | 29,355 |
| 2024-06-12 | 2024-06-07 | 1.950 | 12,120 | -50,182 | 0.00% | 23,634 |
| 2024-06-04 | 2024-05-31 | 2.240 | 62,302 | -2,250 | 0.02% | 139,556 |
| 2024-06-03 | 2024-05-30 | 2.130 | 64,552 | +9,699 | 0.02% | 137,496 |
| 2024-05-22 | 2024-05-20 | 2.330 | 54,853 | +3,000 | 0.02% | 127,807 |
| 2024-05-21 | 2024-05-17 | 2.440 | 51,853 | -10,000 | 0.02% | 126,521 |
| 2024-05-20 | 2024-05-16 | 2.360 | 61,853 | +6,500 | 0.02% | 145,973 |
| 2024-05-17 | 2024-05-14 | 2.550 | 55,353 | +9,000 | 0.02% | 141,150 |
| 2024-05-16 | 2024-05-13 | 2.850 | 46,353 | -200 | 0.02% | 132,106 |
| 2024-05-14 | 2024-05-10 | 2.900 | 46,553 | +17,000 | 0.02% | 135,004 |
| 2024-05-13 | 2024-05-09 | 3.100 | 29,553 | -4,750 | 0.01% | 91,614 |
| 2024-05-10 | 2024-05-08 | 2.950 | 34,303 | -32,750 | 0.01% | 101,194 |
| 2024-05-03 | 2024-04-30 | 2.290 | 67,053 | -8,250 | 0.02% | 153,551 |
| 2024-05-02 | 2024-04-29 | 1.950 | 75,303 | +4,750 | 0.03% | 146,841 |
| 2024-04-29 | 2024-04-25 | 1.950 | 70,553 | +2,000 | 0.02% | 137,578 |
| 2024-04-25 | 2024-04-23 | 2.050 | 68,553 | -10,000 | 0.02% | 140,534 |
| 2024-04-23 | 2024-04-19 | 2.200 | 78,553 | +10,000 | 0.03% | 172,817 |
| 2024-04-22 | 2024-04-18 | 2.370 | 68,553 | +16,250 | 0.02% | 162,471 |
| 2024-04-19 | 2024-04-17 | 2.050 | 52,303 | +2,000 | 0.02% | 107,221 |
| 2024-04-18 | 2024-04-16 | 2.000 | 50,303 | +750 | 0.02% | 100,606 |
| 2024-04-17 | 2024-04-15 | 2.120 | 49,553 | -12,000 | 0.02% | 105,052 |
| 2024-04-16 | 2024-04-12 | 2.280 | 61,553 | +8,000 | 0.02% | 140,341 |
| 2024-04-15 | 2024-04-11 | 2.500 | 53,553 | -14,000 | 0.02% | 133,882 |
| 2024-04-12 | 2024-04-10 | 2.900 | 67,553 | +1,000 | 0.02% | 195,904 |
| 2024-04-11 | 2024-04-09 | 1.750 | 66,553 | +18,500 | 0.02% | 116,468 |
| 2024-04-09 | 2024-04-05 | 1.200 | 48,053 | -5,000 | 0.02% | 57,664 |
| 2024-04-08 | 2024-04-03 | 1.340 | 53,053 | +5,000 | 0.02% | 71,091 |
| 2024-04-03 | 2024-03-28 | 1.140 | 48,053 | -100 | 0.02% | 54,780 |
| 2024-03-28 | 2024-03-26 | 1.610 | 48,153 | +8,500 | 0.02% | 77,526 |
| 2024-03-27 | 2024-03-25 | 1.860 | 39,653 | +2,500 | 0.01% | 73,755 |
| 2024-03-26 | 2024-03-22 | 2.010 | 37,153 | -9,600 | 0.01% | 74,678 |
| 2024-03-22 | 2024-03-20 | 2.100 | 46,753 | +5,000 | 0.02% | 98,181 |
| 2024-03-06 | 2024-03-04 | 2.460 | 41,753 | -5,000 | 0.01% | 102,712 |
| 2024-02-28 | 2024-02-26 | 2.440 | 46,753 | +5,000 | 0.02% | 114,077 |
| 2024-02-26 | 2024-02-22 | 2.500 | 41,753 | +4,000 | 0.01% | 104,382 |
| 2024-02-23 | 2024-02-21 | 2.650 | 37,753 | +6,000 | 0.01% | 100,045 |
| 2024-02-06 | 2024-02-02 | 3.050 | 31,753 | -150 | 0.01% | 96,847 |
| 2024-01-03 | 2023-12-29 | 4.050 | 31,903 | -235 | 0.01% | 129,207 |
| 2023-12-27 | 2023-12-21 | 3.700 | 32,138 | +5,000 | 0.01% | 118,911 |
| 2023-12-20 | 2023-12-18 | 3.650 | 27,138 | -9,000 | 0.01% | 99,054 |
| 2023-12-19 | 2023-12-15 | 3.850 | 36,138 | -676 | 0.01% | 139,131 |
| 2023-12-15 | 2023-12-13 | 3.350 | 36,814 | -200 | 0.01% | 123,327 |
| 2023-12-12 | 2023-12-08 | 3.300 | 37,014 | -1,250 | 0.01% | 122,146 |
| 2023-11-29 | 2023-11-27 | 3.400 | 38,264 | -800 | 0.01% | 130,098 |
| 2023-11-23 | 2023-11-21 | 3.650 | 39,064 | +9,000 | 0.01% | 142,584 |
| 2023-11-17 | 2023-11-15 | 3.300 | 30,064 | -250 | 0.01% | 99,211 |
| 2023-11-16 | 2023-11-14 | 3.200 | 30,314 | -2,750 | 0.01% | 97,005 |
| 2023-11-13 | 2023-11-09 | 3.150 | 33,064 | +3,000 | 0.01% | 104,152 |
| 2023-11-07 | 2023-11-03 | 3.300 | 30,064 | -3,306 | 0.01% | 99,211 |
| 2023-10-31 | 2023-10-27 | 3.350 | 33,370 | +3,000 | 0.01% | 111,790 |
| 2023-10-17 | 2023-10-13 | 3.600 | 30,370 | -3,000 | 0.01% | 109,332 |
| 2023-10-16 | 2023-10-12 | 3.550 | 33,370 | -8,500 | 0.01% | 118,464 |
| 2023-10-05 | 2023-10-03 | 3.300 | 41,870 | +1,250 | 0.01% | 138,171 |
| 2023-10-04 | 2023-09-29 | 3.200 | 40,620 | +1,500 | 0.01% | 129,984 |
| 2023-09-19 | 2023-09-15 | 3.500 | 39,120 | +4,000 | 0.01% | 136,920 |
| 2023-09-15 | 2023-09-13 | 4.000 | 35,120 | +3,500 | 0.01% | 140,480 |
| 2023-09-07 | 2023-09-05 | 4.300 | 31,620 | -2,000 | 0.01% | 135,966 |
| 2023-09-04 | 2023-08-30 | 4.200 | 33,620 | -2,750 | 0.01% | 141,204 |
| 2023-08-29 | 2023-08-25 | 4.150 | 36,370 | +2,750 | 0.01% | 150,935 |
| 2023-08-28 | 2023-08-24 | 4.100 | 33,620 | +4,000 | 0.01% | 137,842 |
| 2023-08-25 | 2023-08-23 | 4.100 | 29,620 | +6,000 | 0.01% | 121,442 |
| 2023-08-18 | 2023-08-16 | 4.400 | 23,620 | -7,500 | 0.01% | 103,928 |
| 2023-08-17 | 2023-08-15 | 4.550 | 31,120 | +3,000 | 0.01% | 141,596 |
| 2023-08-16 | 2023-08-14 | 4.950 | 28,120 | +23,000 | 0.01% | 139,194 |
| 2023-07-28 | 2023-07-26 | 5.500 | 5,120 | +1,000 | 0.00% | 28,160 |
| 2023-06-29 | 2023-06-27 | 6.300 | 4,120 | +1,500 | 0.00% | 25,956 |
| 2023-06-28 | 2023-06-26 | 6.500 | 2,620 | +500 | 0.00% | 17,030 |
| 2023-06-15 | 2023-06-13 | 5.800 | 2,120 | -3,000 | 0.00% | 12,296 |
| 2023-06-14 | 2023-06-12 | 5.600 | 5,120 | +3,000 | 0.00% | 28,672 |
| 2023-06-13 | 2023-06-09 | 5.500 | 2,120 | -57,088 | 0.00% | 11,660 |
| 2023-06-12 | 2023-06-08 | 5.600 | 59,208 | -60 | 0.02% | 331,565 |
| 2023-06-05 | 2023-06-01 | 5.500 | 59,268 | +750 | 0.02% | 325,974 |
| 2023-05-17 | 2023-05-15 | 6.000 | 58,518 | -2,000 | 0.02% | 351,108 |
| 2023-05-16 | 2023-05-12 | 6.000 | 60,518 | +6,000 | 0.02% | 363,108 |
| 2023-05-12 | 2023-05-10 | 6.200 | 54,518 | -3,000 | 0.02% | 338,012 |
| 2023-05-11 | 2023-05-09 | 6.100 | 57,518 | +3,000 | 0.02% | 350,860 |
| 2023-05-09 | 2023-05-05 | 6.300 | 54,518 | +5,000 | 0.02% | 343,463 |
| 2023-05-04 | 2023-05-02 | 6.600 | 49,518 | -6,000 | 0.02% | 326,819 |
| 2023-05-03 | 2023-04-28 | 6.400 | 55,518 | -62 | 0.02% | 355,315 |
| 2023-04-25 | 2023-04-21 | 6.600 | 55,580 | -1,000 | 0.02% | 366,828 |
| 2023-04-19 | 2023-04-17 | 6.600 | 56,580 | -10,000 | 0.02% | 373,428 |
| 2023-04-17 | 2023-04-13 | 6.600 | 66,580 | -100 | 0.02% | 439,428 |
| 2023-04-13 | 2023-04-11 | 6.700 | 66,680 | -3,000 | 0.02% | 446,756 |
| 2023-04-12 | 2023-04-06 | 6.400 | 69,680 | -1,500 | 0.02% | 445,952 |
| 2023-04-11 | 2023-04-04 | 6.400 | 71,180 | +4,500 | 0.03% | 455,552 |
| 2023-03-27 | 2023-03-23 | 6.700 | 66,680 | +500 | 0.02% | 446,756 |
| 2023-03-24 | 2023-03-22 | 6.800 | 66,180 | +2,000 | 0.02% | 450,024 |
| 2023-03-22 | 2023-03-20 | 6.700 | 64,180 | -2,000 | 0.02% | 430,006 |
| 2023-03-03 | 2023-03-01 | 7.700 | 66,180 | +1,500 | 0.02% | 509,586 |
| 2023-02-28 | 2023-02-24 | 7.700 | 64,680 | +2,000 | 0.02% | 498,036 |
| 2023-02-27 | 2023-02-23 | 7.700 | 62,680 | +1,000 | 0.02% | 482,636 |
| 2023-02-24 | 2023-02-22 | 7.900 | 61,680 | +1,500 | 0.02% | 487,272 |
| 2023-02-15 | 2023-02-13 | 8.600 | 60,180 | -2,000 | 0.02% | 517,548 |
| 2023-02-10 | 2023-02-08 | 8.400 | 62,180 | +5,000 | 0.02% | 522,312 |
| 2023-02-06 | 2023-02-02 | 8.800 | 57,180 | -450 | 0.02% | 503,184 |
| 2023-02-03 | 2023-02-01 | 8.700 | 57,630 | -3,000 | 0.02% | 501,381 |
| 2023-01-26 | 2023-01-19 | 8.100 | 60,630 | -2,750 | 0.02% | 491,103 |
| 2023-01-19 | 2023-01-17 | 8.000 | 63,380 | -2,750 | 0.02% | 507,040 |
| 2023-01-18 | 2023-01-16 | 8.100 | 66,130 | +9,000 | 0.02% | 535,653 |
| 2023-01-17 | 2023-01-13 | 8.200 | 57,130 | -1,000 | 0.02% | 468,466 |
| 2023-01-16 | 2023-01-12 | 8.300 | 58,130 | +3,000 | 0.02% | 482,479 |
| 2023-01-13 | 2023-01-11 | 8.400 | 55,130 | +5,000 | 0.02% | 463,092 |
| 2023-01-12 | 2023-01-10 | 8.700 | 50,130 | +1,000 | 0.02% | 436,131 |
| 2023-01-11 | 2023-01-09 | 8.500 | 49,130 | +1,000 | 0.02% | 417,605 |
| 2023-01-10 | 2023-01-06 | 8.600 | 48,130 | -5,000 | 0.02% | 413,918 |
| 2022-12-23 | 2022-12-21 | 8.300 | 53,130 | -1,000 | 0.02% | 440,979 |
| 2022-12-13 | 2022-12-09 | 9.100 | 54,130 | -1,000 | 0.02% | 492,583 |
| 2022-12-09 | 2022-12-07 | 8.700 | 55,130 | +750 | 0.02% | 479,631 |
| 2022-12-08 | 2022-12-06 | 9.400 | 54,380 | +2,000 | 0.02% | 511,172 |
| 2022-12-07 | 2022-12-05 | 9.500 | 52,380 | +5,750 | 0.02% | 497,610 |
| 2022-12-01 | 2022-11-29 | 7.600 | 46,630 | -4,500 | 0.02% | 354,388 |
| 2022-11-24 | 2022-11-22 | 7.300 | 51,130 | -30 | 0.02% | 373,249 |
| 2022-11-22 | 2022-11-18 | 7.800 | 51,160 | +1,500 | 0.02% | 399,048 |
| 2022-11-17 | 2022-11-15 | 8.000 | 49,660 | +3,500 | 0.02% | 397,280 |
| 2022-11-15 | 2022-11-11 | 6.800 | 46,160 | +1,000 | 0.02% | 313,888 |
| 2022-11-14 | 2022-11-10 | 6.400 | 45,160 | +1,000 | 0.02% | 289,024 |
| 2022-11-11 | 2022-11-09 | 6.700 | 44,160 | -500 | 0.02% | 295,872 |
| 2022-11-09 | 2022-11-07 | 6.900 | 44,660 | +4,500 | 0.02% | 308,154 |
| 2022-11-01 | 2022-10-28 | 6.200 | 40,160 | +500 | 0.01% | 248,992 |
| 2022-10-25 | 2022-10-21 | 7.200 | 39,660 | -2,000 | 0.01% | 285,552 |
| 2022-10-18 | 2022-10-14 | 7.100 | 41,660 | +1,000 | 0.01% | 295,786 |
| 2022-10-14 | 2022-10-12 | 7.500 | 40,660 | -3,000 | 0.01% | 304,950 |
| 2022-10-13 | 2022-10-11 | 7.500 | 43,660 | -1,000 | 0.02% | 327,450 |
| 2022-10-12 | 2022-10-10 | 7.800 | 44,660 | -1,000 | 0.02% | 348,348 |
| 2022-10-10 | 2022-10-06 | 8.100 | 45,660 | -250 | 0.02% | 369,846 |
| 2022-10-07 | 2022-10-05 | 7.900 | 45,910 | -1,250 | 0.02% | 362,689 |
| 2022-09-28 | 2022-09-26 | 7.700 | 47,160 | +250 | 0.02% | 363,132 |
| 2022-09-27 | 2022-09-23 | 7.700 | 46,910 | -3,000 | 0.02% | 361,207 |
| 2022-09-21 | 2022-09-19 | 8.600 | 49,910 | +1,000 | 0.02% | 429,226 |
| 2022-09-19 | 2022-09-15 | 8.600 | 48,910 | +3,000 | 0.02% | 420,626 |
| 2022-09-16 | 2022-09-14 | 8.700 | 45,910 | +5,000 | 0.02% | 399,417 |
| 2022-09-15 | 2022-09-13 | 9.100 | 40,910 | +5,000 | 0.01% | 372,281 |
| 2022-09-14 | 2022-09-09 | 9.100 | 35,910 | +2,000 | 0.01% | 326,781 |
| 2022-09-13 | 2022-09-08 | 9.200 | 33,910 | +5,000 | 0.01% | 311,972 |
| 2022-09-08 | 2022-09-06 | 9.200 | 28,910 | -4,750 | 0.01% | 265,972 |
| 2022-09-07 | 2022-09-05 | 9.300 | 33,660 | -500 | 0.01% | 313,038 |
| 2022-09-05 | 2022-09-01 | 9.500 | 34,160 | -9,750 | 0.01% | 324,520 |
| 2022-09-02 | 2022-08-31 | 9.800 | 43,910 | -4,000 | 0.02% | 430,318 |
| 2022-09-01 | 2022-08-30 | 10.000 | 47,910 | +250 | 0.02% | 479,100 |
| 2022-08-31 | 2022-08-29 | 10.100 | 47,660 | +1,000 | 0.02% | 481,366 |
| 2022-08-30 | 2022-08-26 | 10.300 | 46,660 | +3,750 | 0.02% | 480,598 |
| 2022-08-29 | 2022-08-25 | 10.600 | 42,910 | +5,750 | 0.02% | 454,846 |
| 2022-08-26 | 2022-08-24 | 10.400 | 37,160 | +2,750 | 0.01% | 386,464 |
| 2022-08-25 | 2022-08-23 | 11.200 | 34,410 | +12,750 | 0.01% | 385,392 |
| 2022-08-24 | 2022-08-22 | 15.400 | 21,660 | +3,500 | 0.01% | 333,564 |
| 2022-08-23 | 2022-08-19 | 15.800 | 18,160 | +7,250 | 0.01% | 286,928 |
| 2022-08-22 | 2022-08-18 | 15.600 | 10,910 | -11,210 | 0.00% | 170,196 |
| 2022-08-19 | 2022-08-17 | 16.400 | 22,120 | +4,000 | 0.01% | 362,768 |
| 2022-08-18 | 2022-08-16 | 16.400 | 18,120 | -2,000 | 0.01% | 297,168 |
| 2022-08-17 | 2022-08-15 | 15.600 | 20,120 | +5,750 | 0.01% | 313,872 |
| 2022-08-16 | 2022-08-12 | 15.000 | 14,370 | -15,750 | 0.01% | 215,550 |
| 2022-08-15 | 2022-08-11 | 13.400 | 30,120 | +1,250 | 0.01% | 403,608 |
| 2022-08-12 | 2022-08-10 | 12.400 | 28,870 | -1,500 | 0.01% | 357,988 |
| 2022-08-11 | 2022-08-09 | 12.600 | 30,370 | -4,000 | 0.01% | 382,662 |
| 2022-08-04 | 2022-08-02 | 11.600 | 34,370 | +1,250 | 0.01% | 398,692 |
| 2022-08-02 | 2022-07-29 | 11.500 | 33,120 | +1,500 | 0.01% | 380,880 |
| 2022-07-27 | 2022-07-25 | 12.600 | 31,620 | +2,000 | 0.01% | 398,412 |
| 2022-07-19 | 2022-07-15 | 12.200 | 29,620 | +5,000 | 0.01% | 361,364 |
| 2022-07-15 | 2022-07-13 | 13.300 | 24,620 | -3,750 | 0.01% | 327,446 |
| 2022-07-08 | 2022-07-06 | 13.300 | 28,370 | -2,000 | 0.01% | 377,321 |
| 2022-07-07 | 2022-07-05 | 13.600 | 30,370 | +2,000 | 0.01% | 413,032 |
| 2022-07-06 | 2022-07-04 | 13.900 | 28,370 | +15,000 | 0.01% | 394,343 |
| 2022-07-05 | 2022-06-30 | 14.100 | 13,370 | +1,250 | 0.00% | 188,517 |
| 2022-06-30 | 2022-06-28 | 13.500 | 12,120 | -2,000 | 0.00% | 163,620 |
| 2022-06-29 | 2022-06-27 | 13.100 | 14,120 | -1,000 | 0.00% | 184,972 |
| 2022-06-24 | 2022-06-22 | 12.200 | 15,120 | +8,000 | 0.01% | 184,464 |
| 2022-06-22 | 2022-06-20 | 12.400 | 7,120 | -42,880 | 0.00% | 88,288 |
| 2022-06-20 | 2022-06-16 | 11.700 | 50,000 | +4,000 | 0.02% | 585,000 |
| 2022-06-16 | 2022-06-14 | 12.700 | 46,000 | +1,250 | 0.02% | 584,200 |
| 2022-06-14 | 2022-06-10 | 13.300 | 44,750 | -3,937 | 0.02% | 595,175 |
| 2022-06-13 | 2022-06-09 | 13.700 | 48,687 | +1,000 | 0.02% | 667,012 |
| 2022-06-10 | 2022-06-08 | 14.000 | 47,687 | +20,000 | 0.02% | 667,618 |
| 2022-06-06 | 2022-06-01 | 14.200 | 27,687 | -5,000 | 0.01% | 393,155 |
| 2022-06-02 | 2022-05-31 | 13.500 | 32,687 | -2,750 | 0.01% | 441,274 |
| 2022-06-01 | 2022-05-30 | 13.700 | 35,437 | +5,000 | 0.01% | 485,487 |
| 2022-05-30 | 2022-05-26 | 13.300 | 30,437 | -1,000 | 0.01% | 404,812 |
| 2022-05-26 | 2022-05-24 | 13.600 | 31,437 | -4,000 | 0.01% | 427,543 |
| 2022-05-25 | 2022-05-23 | 14.300 | 35,437 | -2,500 | 0.01% | 506,749 |
| 2022-05-24 | 2022-05-20 | 13.600 | 37,937 | -32,000 | 0.01% | 515,943 |
| 2022-05-23 | 2022-05-19 | 13.400 | 69,937 | +8,500 | 0.02% | 937,156 |
| 2022-05-20 | 2022-05-18 | 16.400 | 61,437 | +4,000 | 0.02% | 1,007,567 |
| 2022-05-19 | 2022-05-17 | 15.500 | 57,437 | +4,500 | 0.02% | 890,274 |
| 2022-05-18 | 2022-05-16 | 15.300 | 52,937 | -9,000 | 0.02% | 809,936 |
| 2022-05-17 | 2022-05-13 | 15.700 | 61,937 | +13,500 | 0.02% | 972,411 |
| 2022-05-16 | 2022-05-12 | 16.000 | 48,437 | +5,450 | 0.02% | 774,992 |
| 2022-05-13 | 2022-05-11 | 17.400 | 42,987 | -7,120 | 0.02% | 747,974 |
| 2022-05-12 | 2022-05-10 | 16.100 | 50,107 | +6,750 | 0.02% | 806,723 |
| 2022-05-11 | 2022-05-06 | 15.800 | 43,357 | +2,000 | 0.02% | 685,041 |
| 2022-05-10 | 2022-05-05 | 16.700 | 41,357 | +2,000 | 0.01% | 690,662 |
| 2022-05-05 | 2022-05-03 | 15.600 | 39,357 | -12,000 | 0.01% | 613,969 |
| 2022-05-04 | 2022-04-29 | 14.000 | 51,357 | -3,750 | 0.02% | 718,998 |
| 2022-04-29 | 2022-04-27 | 13.000 | 55,107 | -2,000 | 0.02% | 716,391 |
| 2022-04-28 | 2022-04-26 | 12.600 | 57,107 | +7,500 | 0.02% | 719,548 |
| 2022-04-27 | 2022-04-25 | 12.500 | 49,607 | +1,000 | 0.02% | 620,088 |
| 2022-04-26 | 2022-04-22 | 13.300 | 48,607 | +4,000 | 0.02% | 646,473 |
| 2022-04-25 | 2022-04-21 | 14.400 | 44,607 | -14,500 | 0.02% | 642,341 |
| 2022-04-22 | 2022-04-20 | 13.200 | 59,107 | -2,700 | 0.02% | 780,212 |
| 2022-04-21 | 2022-04-19 | 15.000 | 61,807 | +30,500 | 0.02% | 927,105 |
| 2022-04-20 | 2022-04-14 | 14.100 | 31,307 | -5,500 | 0.01% | 441,429 |
| 2022-04-19 | 2022-04-13 | 12.700 | 36,807 | -3,000 | 0.01% | 467,449 |
| 2022-04-13 | 2022-04-11 | 11.500 | 39,807 | +13,222 | 0.01% | 457,780 |
| 2022-04-12 | 2022-04-08 | 11.000 | 26,585 | -1,035 | 0.01% | 292,435 |
| 2022-04-11 | 2022-04-07 | 11.000 | 27,620 | +1,250 | 0.01% | 303,820 |
| 2022-04-08 | 2022-04-06 | 9.900 | 26,370 | +17,750 | 0.01% | 261,063 |
| 2022-04-07 | 2022-04-04 | 9.100 | 8,620 | -300 | 0.00% | 78,442 |
| 2022-04-04 | 2022-03-31 | 8.900 | 8,920 | -450 | 0.00% | 79,388 |
| 2022-04-01 | 2022-03-30 | 8.900 | 9,370 | +3,500 | 0.00% | 83,393 |
| 2022-03-31 | 2022-03-29 | 9.300 | 5,870 | +2,000 | 0.00% | 54,591 |
| 2022-03-29 | 2022-03-25 | 8.700 | 3,870 | -7,000 | 0.00% | 33,669 |
| 2022-03-28 | 2022-03-24 | 8.700 | 10,870 | +3,500 | 0.00% | 94,569 |
| 2022-03-25 | 2022-03-23 | 9.300 | 7,370 | +500 | 0.00% | 68,541 |
| 2022-03-24 | 2022-03-22 | 9.300 | 6,870 | +750 | 0.00% | 63,891 |
| 2022-03-23 | 2022-03-21 | 9.400 | 6,120 | -250 | 0.00% | 57,528 |
| 2022-03-18 | 2022-03-16 | 8.500 | 6,370 | +750 | 0.00% | 54,145 |
| 2022-03-16 | 2022-03-14 | 8.900 | 5,620 | +1,500 | 0.00% | 50,018 |
| 2022-03-14 | 2022-03-10 | 9.300 | 4,120 | +2,000 | 0.00% | 38,316 |
| 2022-03-10 | 2022-03-08 | 9.000 | 2,120 | -8,500 | 0.00% | 19,080 |
| 2022-03-09 | 2022-03-07 | 9.000 | 10,620 | -500 | 0.00% | 95,580 |
| 2022-03-04 | 2022-03-02 | 9.100 | 11,120 | +1,500 | 0.00% | 101,192 |
| 2022-03-01 | 2022-02-25 | 9.100 | 9,620 | +6,000 | 0.00% | 87,542 |
| 2022-02-23 | 2022-02-21 | 9.200 | 3,620 | +1,500 | 0.00% | 33,304 |
| 2022-02-22 | 2022-02-18 | 9.600 | 2,120 | -680 | 0.00% | 20,352 |
| 2022-02-21 | 2022-02-17 | 9.600 | 2,800 | -3,000 | 0.00% | 26,880 |
| 2022-02-17 | 2022-02-15 | 9.100 | 5,800 | +250 | 0.00% | 52,780 |
| 2022-02-16 | 2022-02-14 | 9.600 | 5,550 | -1,100 | 0.00% | 53,280 |
| 2022-02-15 | 2022-02-11 | 9.200 | 6,650 | +250 | 0.00% | 61,180 |
| 2022-02-14 | 2022-02-10 | 8.600 | 6,400 | +1,000 | 0.00% | 55,040 |
| 2022-02-11 | 2022-02-09 | 8.700 | 5,400 | -750 | 0.00% | 46,980 |
| 2022-02-10 | 2022-02-08 | 8.700 | 6,150 | -14,846 | 0.00% | 53,505 |
| 2022-02-09 | 2022-02-07 | 7.800 | 20,996 | -8,250 | 0.01% | 163,769 |
| 2022-02-08 | 2022-02-04 | 7.400 | 29,246 | -63 | 0.01% | 216,420 |
| 2022-01-25 | 2022-01-21 | 7.700 | 29,309 | +7,500 | 0.01% | 225,679 |
| 2022-01-24 | 2022-01-20 | 8.000 | 21,809 | -5,500 | 0.01% | 174,472 |
| 2022-01-21 | 2022-01-19 | 7.900 | 27,309 | -3,000 | 0.01% | 215,741 |
| 2022-01-20 | 2022-01-18 | 7.700 | 30,309 | -5,000 | 0.01% | 233,379 |
| 2022-01-19 | 2022-01-17 | 7.700 | 35,309 | -2,250 | 0.01% | 271,879 |
| 2022-01-13 | 2022-01-11 | 7.500 | 37,559 | +1,500 | 0.01% | 281,692 |
| 2022-01-12 | 2022-01-10 | 7.700 | 36,059 | -1,000 | 0.01% | 277,654 |
| 2022-01-11 | 2022-01-07 | 7.400 | 37,059 | -300 | 0.01% | 274,237 |
| 2022-01-07 | 2022-01-05 | 7.300 | 37,359 | +1,250 | 0.01% | 272,721 |
| 2022-01-06 | 2022-01-04 | 7.600 | 36,109 | -1,250 | 0.01% | 274,428 |
| 2022-01-05 | 2022-01-03 | 7.200 | 37,359 | -1,000 | 0.01% | 268,985 |
| 2022-01-03 | 2021-12-29 | 6.900 | 38,359 | -1,000 | 0.01% | 264,677 |
| 2021-11-26 | 2021-11-24 | 7.000 | 39,359 | +1,500 | 0.01% | 275,513 |
| 2021-11-23 | 2021-11-19 | 7.000 | 37,859 | -1,500 | 0.01% | 265,013 |
| 2021-11-22 | 2021-11-18 | 7.100 | 39,359 | -750 | 0.01% | 279,449 |
| 2021-11-18 | 2021-11-16 | 7.000 | 40,109 | -8,000 | 0.01% | 280,763 |
| 2021-11-17 | 2021-11-15 | 6.800 | 48,109 | -41 | 0.02% | 327,141 |
| 2021-11-16 | 2021-11-12 | 6.800 | 48,150 | -10,000 | 0.02% | 327,420 |
| 2021-11-15 | 2021-11-11 | 6.900 | 58,150 | +10,000 | 0.02% | 401,235 |
| 2021-11-12 | 2021-11-10 | 6.900 | 48,150 | -4 | 0.02% | 332,235 |
| 2021-11-11 | 2021-11-09 | 7.000 | 48,154 | +1,000 | 0.02% | 337,078 |
| 2021-11-10 | 2021-11-08 | 7.200 | 47,154 | -1,000 | 0.02% | 339,509 |
| 2021-11-09 | 2021-11-05 | 6.900 | 48,154 | -13,000 | 0.02% | 332,263 |
| 2021-11-05 | 2021-11-03 | 6.700 | 61,154 | -7,000 | 0.02% | 409,732 |
| 2021-10-28 | 2021-10-26 | 6.900 | 68,154 | -5,000 | 0.02% | 470,263 |
| 2021-10-27 | 2021-10-25 | 6.800 | 73,154 | +8,000 | 0.03% | 497,447 |
| 2021-10-19 | 2021-10-15 | 6.800 | 65,154 | +8,000 | 0.02% | 443,047 |
| 2021-10-15 | 2021-10-11 | 6.800 | 57,154 | -4,000 | 0.02% | 388,647 |
| 2021-10-08 | 2021-10-06 | 6.700 | 61,154 | +5,000 | 0.02% | 409,732 |
| 2021-10-05 | 2021-09-30 | 6.900 | 56,154 | +13,000 | 0.02% | 387,463 |
| 2021-09-30 | 2021-09-28 | 7.100 | 43,154 | +3,000 | 0.02% | 306,393 |
| 2021-09-29 | 2021-09-27 | 6.800 | 40,154 | +500 | 0.01% | 273,047 |
| 2021-09-28 | 2021-09-24 | 7.000 | 39,654 | -4,000 | 0.01% | 277,578 |
| 2021-09-24 | 2021-09-21 | 7.000 | 43,654 | +1,000 | 0.02% | 305,578 |
| 2021-09-23 | 2021-09-20 | 7.100 | 42,654 | +7,000 | 0.02% | 302,843 |
| 2021-09-21 | 2021-09-17 | 7.700 | 35,654 | -7,000 | 0.01% | 274,536 |
| 2021-09-20 | 2021-09-16 | 7.500 | 42,654 | -100 | 0.02% | 319,905 |
| 2021-09-17 | 2021-09-15 | 7.700 | 42,754 | -14,000 | 0.02% | 329,206 |
| 2021-09-14 | 2021-09-10 | 8.000 | 56,754 | -1,000 | 0.02% | 454,032 |
| 2021-09-10 | 2021-09-08 | 7.700 | 57,754 | +1,000 | 0.02% | 444,706 |
| 2021-09-08 | 2021-09-06 | 7.800 | 56,754 | +3,750 | 0.02% | 442,681 |
| 2021-09-02 | 2021-08-31 | 8.000 | 53,004 | +3,833 | 0.02% | 424,032 |
| 2021-09-01 | 2021-08-30 | 7.800 | 49,171 | -9,000 | 0.02% | 383,534 |
| 2021-08-31 | 2021-08-27 | 7.300 | 58,171 | -3,000 | 0.02% | 424,648 |
| 2021-08-25 | 2021-08-23 | 6.800 | 61,171 | +8,000 | 0.02% | 415,963 |
| 2021-08-24 | 2021-08-20 | 6.800 | 53,171 | +2,000 | 0.02% | 361,563 |
| 2021-08-18 | 2021-08-16 | 7.000 | 51,171 | +6,000 | 0.02% | 358,197 |
| 2021-08-17 | 2021-08-13 | 7.400 | 45,171 | -13,500 | 0.02% | 334,265 |
| 2021-08-16 | 2021-08-12 | 6.200 | 58,671 | -1,903 | 0.02% | 363,760 |
| 2021-08-05 | 2021-08-03 | 6.300 | 60,574 | +1,000 | 0.02% | 381,616 |
| 2021-08-02 | 2021-07-29 | 6.500 | 59,574 | +2,500 | 0.02% | 387,231 |
| 2021-07-28 | 2021-07-26 | 6.500 | 57,074 | +3,500 | 0.02% | 370,981 |
| 2021-07-27 | 2021-07-23 | 6.700 | 53,574 | +14,000 | 0.02% | 358,946 |
| 2021-07-26 | 2021-07-22 | 7.000 | 39,574 | +5,000 | 0.01% | 277,018 |
| 2021-07-22 | 2021-07-20 | 6.800 | 34,574 | +10,000 | 0.01% | 235,103 |
| 2021-07-16 | 2021-07-14 | 7.100 | 24,574 | +2,750 | 0.01% | 174,475 |
| 2021-07-15 | 2021-07-13 | 7.400 | 21,824 | +13,750 | 0.01% | 161,498 |
| 2021-07-12 | 2021-07-08 | 7.400 | 8,074 | +3,500 | 0.00% | 59,748 |
| 2021-07-08 | 2021-07-06 | 7.700 | 4,574 | -500 | 0.00% | 35,220 |
| 2021-07-06 | 2021-07-02 | 7.800 | 5,074 | -1,000 | 0.00% | 39,577 |
| 2021-07-05 | 2021-06-30 | 7.600 | 6,074 | -5,546 | 0.00% | 46,162 |
| 2021-07-02 | 2021-06-29 | 7.600 | 11,620 | +9,500 | 0.00% | 88,312 |
| 2021-06-29 | 2021-06-25 | 7.800 | 2,120 | -6,000 | 0.00% | 16,536 |
| 2021-06-28 | 2021-06-24 | 7.800 | 8,120 | +4,750 | 0.00% | 63,336 |
| 2021-06-25 | 2021-06-23 | 8.000 | 3,370 | +1,250 | 0.00% | 26,960 |
| 2021-06-16 | 2021-06-11 | 7.800 | 2,120 | -32,174 | 0.00% | 16,536 |
| 2021-06-15 | 2021-06-10 | 8.000 | 34,294 | -2,000 | 0.01% | 274,352 |
| 2021-06-09 | 2021-06-07 | 8.000 | 36,294 | -5,000 | 0.01% | 290,352 |
| 2021-06-08 | 2021-06-04 | 7.800 | 41,294 | +9,700 | 0.01% | 322,093 |
| 2021-06-07 | 2021-06-03 | 7.700 | 31,594 | +1,000 | 0.01% | 243,274 |
| 2021-06-04 | 2021-06-02 | 7.800 | 30,594 | -4,500 | 0.01% | 238,633 |
| 2021-06-03 | 2021-06-01 | 8.100 | 35,094 | -77 | 0.01% | 284,261 |
| 2021-06-02 | 2021-05-31 | 8.300 | 35,171 | -13,150 | 0.01% | 291,919 |
| 2021-06-01 | 2021-05-28 | 7.800 | 48,321 | -3,650 | 0.02% | 376,904 |
| 2021-05-31 | 2021-05-27 | 7.300 | 51,971 | +1,350 | 0.02% | 379,388 |
| 2021-05-28 | 2021-05-26 | 7.400 | 50,621 | +2,800 | 0.02% | 374,595 |
| 2021-05-27 | 2021-05-25 | 7.400 | 47,821 | -8,500 | 0.02% | 353,875 |
| 2021-05-26 | 2021-05-24 | 7.000 | 56,321 | +120 | 0.02% | 394,247 |
| 2021-05-25 | 2021-05-21 | 7.200 | 56,201 | -505 | 0.02% | 404,647 |
| 2021-05-21 | 2021-05-18 | 7.300 | 56,706 | -3,500 | 0.02% | 413,954 |
| 2021-05-20 | 2021-05-17 | 7.400 | 60,206 | +2,000 | 0.02% | 445,524 |
| 2021-05-18 | 2021-05-14 | 7.400 | 58,206 | +1,000 | 0.02% | 430,724 |
| 2021-05-14 | 2021-05-12 | 7.500 | 57,206 | -4,000 | 0.02% | 429,045 |
| 2021-05-13 | 2021-05-11 | 7.500 | 61,206 | +5,000 | 0.02% | 459,045 |
| 2021-05-12 | 2021-05-10 | 7.700 | 56,206 | +600 | 0.02% | 432,786 |
| 2021-05-11 | 2021-05-07 | 7.700 | 55,606 | +1,000 | 0.02% | 428,166 |
| 2021-05-07 | 2021-05-05 | 7.700 | 54,606 | +460 | 0.02% | 420,466 |
| 2021-05-05 | 2021-05-03 | 7.800 | 54,146 | -5,170 | 0.02% | 422,339 |
| 2021-05-04 | 2021-04-30 | 7.700 | 59,316 | +23,200 | 0.02% | 456,733 |
| 2021-05-03 | 2021-04-29 | 8.000 | 36,116 | +3,100 | 0.01% | 288,928 |
| 2021-04-30 | 2021-04-28 | 8.100 | 33,016 | -18 | 0.01% | 267,430 |
| 2021-04-28 | 2021-04-26 | 8.300 | 33,034 | -135 | 0.01% | 274,182 |
| 2021-04-27 | 2021-04-23 | 8.500 | 33,169 | -6,300 | 0.01% | 281,936 |
| 2021-04-26 | 2021-04-22 | 8.300 | 39,469 | +14,200 | 0.01% | 327,593 |
| 2021-04-23 | 2021-04-21 | 8.000 | 25,269 | +3,100 | 0.01% | 202,152 |
| 2021-04-22 | 2021-04-20 | 8.400 | 22,169 | +6,900 | 0.01% | 186,220 |
| 2021-04-20 | 2021-04-16 | 8.700 | 15,269 | -7,800 | 0.01% | 132,840 |
| 2021-04-16 | 2021-04-14 | 8.100 | 23,069 | -8,500 | 0.01% | 186,859 |
| 2021-04-15 | 2021-04-13 | 7.900 | 31,569 | +5,300 | 0.02% | 249,395 |
| 2021-04-14 | 2021-04-12 | 7.700 | 26,269 | +3,500 | 0.01% | 202,271 |
| 2021-04-13 | 2021-04-09 | 7.800 | 22,769 | +1,000 | 0.01% | 177,598 |
| 2021-04-12 | 2021-04-08 | 8.100 | 21,769 | -1,040 | 0.01% | 176,329 |
| 2021-04-08 | 2021-04-01 | 7.900 | 22,809 | +1,000 | 0.01% | 180,191 |
| 2021-04-07 | 2021-03-31 | 7.700 | 21,809 | +6,000 | 0.01% | 167,929 |
| 2021-03-31 | 2021-03-29 | 8.000 | 15,809 | -120 | 0.01% | 126,472 |
| 2021-03-26 | 2021-03-24 | 8.100 | 15,929 | +1,850 | 0.01% | 129,025 |
| 2021-03-24 | 2021-03-22 | 8.600 | 14,079 | -41 | 0.01% | 121,079 |
| 2021-03-22 | 2021-03-18 | 8.400 | 14,120 | +12,000 | 0.01% | 118,608 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,120 | -46,641 | 0.00% | 17,536 |
| 2021-03-16 | 2021-03-12 | 8.557 | 48,761 | +1,052 | 0.02% | 417,239 |
| 2021-03-11 | 2021-03-09 | 8.367 | 47,709 | +105 | 0.02% | 399,165 |
| 2021-03-10 | 2021-03-08 | 8.557 | 47,604 | +2,735 | 0.02% | 407,339 |
| 2021-03-08 | 2021-03-04 | 8.937 | 44,869 | +2,734 | 0.02% | 401,000 |
| 2021-03-05 | 2021-03-03 | 8.747 | 42,135 | -1,037 | 0.02% | 368,554 |
| 2021-03-04 | 2021-03-02 | 8.462 | 43,172 | +3,576 | 0.02% | 365,310 |
| 2021-03-03 | 2021-03-01 | 8.557 | 39,596 | +1,578 | 0.02% | 338,816 |
| 2021-03-02 | 2021-02-26 | 8.747 | 38,018 | +4,207 | 0.02% | 332,542 |
| 2021-03-01 | 2021-02-25 | 9.317 | 33,811 | +4,102 | 0.02% | 315,031 |
| 2021-02-26 | 2021-02-24 | 9.222 | 29,709 | +4,249 | 0.01% | 273,987 |
| 2021-02-25 | 2021-02-23 | 9.698 | 25,460 | -9,466 | 0.01% | 246,904 |
| 2021-02-24 | 2021-02-22 | 9.603 | 34,926 | +14,660 | 0.02% | 335,382 |
| 2021-02-23 | 2021-02-19 | 9.793 | 20,266 | +10,203 | 0.01% | 198,461 |
| 2021-02-22 | 2021-02-18 | 10.078 | 10,063 | +3,892 | 0.01% | 101,415 |
| 2021-02-19 | 2021-02-17 | 10.363 | 6,171 | -2,283 | 0.00% | 63,952 |
| 2021-02-18 | 2021-02-16 | 10.173 | 8,454 | -2,103 | 0.00% | 86,003 |
| 2021-02-17 | 2021-02-11 | 9.508 | 10,557 | -3,345 | 0.01% | 100,371 |
| 2021-02-10 | 2021-02-08 | 8.747 | 13,902 | +999 | 0.01% | 121,600 |
| 2021-02-04 | 2021-02-02 | 8.842 | 12,903 | -2,104 | 0.01% | 114,089 |
| 2021-02-03 | 2021-02-01 | 8.937 | 15,007 | -8,940 | 0.01% | 134,119 |
| 2021-02-02 | 2021-01-29 | 8.652 | 23,947 | -1,052 | 0.01% | 207,187 |
| 2021-02-01 | 2021-01-28 | 9.413 | 24,999 | +8,016 | 0.01% | 235,303 |
| 2021-01-27 | 2021-01-25 | 9.508 | 16,983 | -53 | 0.01% | 161,467 |
| 2021-01-26 | 2021-01-22 | 9.508 | 17,036 | +2,104 | 0.01% | 161,971 |
| 2021-01-25 | 2021-01-21 | 9.793 | 14,932 | +1,019 | 0.01% | 146,226 |
| 2021-01-22 | 2021-01-20 | 9.793 | 13,913 | +1,052 | 0.01% | 136,247 |
| 2021-01-21 | 2021-01-19 | 9.603 | 12,861 | +5,259 | 0.01% | 123,500 |
| 2021-01-20 | 2021-01-18 | 9.793 | 7,602 | -108 | 0.00% | 74,445 |
| 2021-01-19 | 2021-01-15 | 9.793 | 7,710 | +1,052 | 0.00% | 75,503 |
| 2021-01-18 | 2021-01-14 | 9.983 | 6,658 | -1,052 | 0.00% | 66,467 |
| 2021-01-14 | 2021-01-12 | 10.363 | 7,710 | +1,052 | 0.00% | 79,901 |
| 2021-01-13 | 2021-01-11 | 10.458 | 6,658 | +2,314 | 0.00% | 69,632 |
| 2021-01-07 | 2021-01-05 | 11.314 | 4,344 | -2,629 | 0.00% | 49,148 |
| 2021-01-06 | 2021-01-04 | 11.599 | 6,973 | -316 | 0.00% | 80,882 |
| 2021-01-05 | 2020-12-31 | 10.744 | 7,289 | +852 | 0.00% | 78,310 |
| 2021-01-04 | 2020-12-29 | 9.888 | 6,437 | +4,207 | 0.00% | 63,648 |
| 2020-12-14 | 2020-12-10 | 9.698 | 2,230 | -42,204 | 0.00% | 21,626 |
| 2020-12-10 | 2020-12-08 | 9.793 | 44,434 | -2,104 | 0.02% | 435,133 |
| 2020-12-02 | 2020-11-30 | 9.603 | 46,538 | -2,314 | 0.02% | 446,888 |
| 2020-12-01 | 2020-11-27 | 10.078 | 48,852 | -105 | 0.02% | 492,332 |
| 2020-11-27 | 2020-11-25 | 9.317 | 48,957 | +4,417 | 0.02% | 456,153 |
| 2020-11-25 | 2020-11-23 | 9.222 | 44,540 | +2,104 | 0.02% | 410,763 |
| 2020-11-24 | 2020-11-20 | 9.127 | 42,436 | +4,207 | 0.02% | 387,325 |
| 2020-11-23 | 2020-11-19 | 9.983 | 38,229 | -4,207 | 0.02% | 381,638 |
| 2020-11-20 | 2020-11-18 | 9.413 | 42,436 | -315 | 0.02% | 399,429 |
| 2020-11-19 | 2020-11-17 | 8.842 | 42,751 | -453 | 0.02% | 378,006 |
| 2020-11-18 | 2020-11-16 | 8.937 | 43,204 | -3,997 | 0.02% | 386,119 |
| 2020-11-17 | 2020-11-13 | 8.462 | 47,201 | +1,894 | 0.02% | 399,403 |
| 2020-11-16 | 2020-11-12 | 8.272 | 45,307 | +1,051 | 0.02% | 374,761 |
| 2020-11-13 | 2020-11-11 | 8.177 | 44,256 | -362 | 0.02% | 361,860 |
| 2020-11-12 | 2020-11-10 | 8.177 | 44,618 | -2,209 | 0.02% | 364,820 |
| 2020-11-10 | 2020-11-06 | 7.986 | 46,827 | -316 | 0.02% | 373,977 |
| 2020-11-09 | 2020-11-05 | 8.081 | 47,143 | -473 | 0.02% | 380,983 |
| 2020-11-06 | 2020-11-04 | 8.177 | 47,616 | -539 | 0.02% | 389,333 |
| 2020-11-05 | 2020-11-03 | 8.081 | 48,155 | -5,259 | 0.02% | 389,162 |
| 2020-11-04 | 2020-11-02 | 7.986 | 53,414 | -2,103 | 0.03% | 426,584 |
| 2020-11-02 | 2020-10-29 | 7.986 | 55,517 | +5,259 | 0.03% | 443,379 |
| 2020-10-30 | 2020-10-28 | 7.796 | 50,258 | +1,051 | 0.03% | 391,822 |
| 2020-10-28 | 2020-10-23 | 8.367 | 49,207 | -126 | 0.02% | 411,699 |
| 2020-10-23 | 2020-10-21 | 8.272 | 49,333 | -158 | 0.02% | 408,062 |
| 2020-10-20 | 2020-10-16 | 8.081 | 49,491 | -736 | 0.02% | 399,959 |
| 2020-10-12 | 2020-10-08 | 7.606 | 50,227 | -526 | 0.03% | 382,030 |
| 2020-10-06 | 2020-09-30 | 7.226 | 50,753 | +736 | 0.03% | 366,729 |
| 2020-10-05 | 2020-09-29 | 7.606 | 50,017 | +1,052 | 0.03% | 380,432 |
| 2020-09-29 | 2020-09-25 | 7.986 | 48,965 | -115 | 0.02% | 391,052 |
| 2020-09-23 | 2020-09-21 | 8.367 | 49,080 | +1,051 | 0.02% | 410,636 |
| 2020-09-22 | 2020-09-18 | 8.747 | 48,029 | -1,051 | 0.02% | 420,108 |
| 2020-09-18 | 2020-09-16 | 8.081 | 49,080 | -1,052 | 0.02% | 396,637 |
| 2020-09-16 | 2020-09-14 | 8.272 | 50,132 | +1,052 | 0.03% | 414,671 |
| 2020-09-15 | 2020-09-11 | 8.462 | 49,080 | -1,052 | 0.02% | 415,302 |
| 2020-09-14 | 2020-09-10 | 8.462 | 50,132 | -789 | 0.03% | 424,204 |
| 2020-09-11 | 2020-09-09 | 8.462 | 50,921 | +1,788 | 0.03% | 430,880 |
| 2020-09-08 | 2020-09-04 | 8.367 | 49,133 | -2,104 | 0.02% | 411,079 |
| 2020-09-07 | 2020-09-03 | 8.272 | 51,237 | -1,051 | 0.03% | 423,812 |
| 2020-09-04 | 2020-09-02 | 8.462 | 52,288 | -1,052 | 0.03% | 442,448 |
| 2020-09-03 | 2020-09-01 | 8.462 | 53,340 | -21,036 | 0.03% | 451,349 |
| 2020-09-02 | 2020-08-31 | 8.462 | 74,376 | -105 | 0.04% | 629,351 |
| 2020-08-31 | 2020-08-27 | 8.462 | 74,481 | -95 | 0.04% | 630,239 |
| 2020-08-28 | 2020-08-26 | 8.557 | 74,576 | +842 | 0.04% | 638,133 |
| 2020-08-27 | 2020-08-25 | 8.557 | 73,734 | +2,103 | 0.04% | 630,928 |
| 2020-08-25 | 2020-08-21 | 8.557 | 71,631 | -5,529 | 0.04% | 612,933 |
| 2020-08-24 | 2020-08-20 | 8.462 | 77,160 | -1,052 | 0.04% | 652,908 |
| 2020-08-17 | 2020-08-13 | 9.127 | 78,212 | -4,207 | 0.04% | 713,862 |
| 2020-08-13 | 2020-08-11 | 8.652 | 82,419 | -3,156 | 0.04% | 713,080 |
| 2020-08-10 | 2020-08-06 | 8.747 | 85,575 | +737 | 0.04% | 748,522 |
| 2020-08-07 | 2020-08-05 | 8.842 | 84,838 | +1,683 | 0.04% | 750,141 |
| 2020-08-06 | 2020-08-04 | 8.557 | 83,155 | +1,893 | 0.04% | 711,542 |
| 2020-08-04 | 2020-07-31 | 8.747 | 81,262 | +2,419 | 0.04% | 710,796 |
| 2020-08-03 | 2020-07-30 | 9.032 | 78,843 | +7,888 | 0.04% | 712,126 |
| 2020-07-30 | 2020-07-28 | 9.698 | 70,955 | +2,104 | 0.04% | 688,102 |
| 2020-07-29 | 2020-07-27 | 10.078 | 68,851 | +526 | 0.03% | 693,882 |
| 2020-07-28 | 2020-07-24 | 10.648 | 68,325 | +7,888 | 0.03% | 727,558 |
| 2020-07-27 | 2020-07-23 | 11.029 | 60,437 | +3,156 | 0.03% | 666,547 |
| 2020-07-24 | 2020-07-22 | 11.029 | 57,281 | +473 | 0.03% | 631,740 |
| 2020-07-23 | 2020-07-21 | 10.934 | 56,808 | -3,787 | 0.03% | 621,122 |
| 2020-07-22 | 2020-07-20 | 10.553 | 60,595 | +10,098 | 0.03% | 639,484 |
| 2020-07-21 | 2020-07-17 | 10.458 | 50,497 | +3,723 | 0.03% | 528,114 |
| 2020-07-20 | 2020-07-16 | 10.839 | 46,774 | -10 | 0.02% | 506,966 |
| 2020-07-17 | 2020-07-15 | 10.839 | 46,784 | -4,565 | 0.02% | 507,075 |
| 2020-07-16 | 2020-07-14 | 10.363 | 51,349 | +5,679 | 0.03% | 532,143 |
| 2020-07-15 | 2020-07-13 | 11.599 | 45,670 | -7,930 | 0.02% | 529,737 |
| 2020-07-14 | 2020-07-10 | 13.976 | 53,600 | +35,852 | 0.03% | 749,121 |
| 2020-07-09 | 2020-07-07 | 7.986 | 17,748 | -210 | 0.01% | 141,742 |
| 2020-07-08 | 2020-07-06 | 8.177 | 17,958 | -53 | 0.01% | 146,834 |
| 2020-07-07 | 2020-07-03 | 7.891 | 18,011 | -194 | 0.01% | 142,130 |
| 2020-06-30 | 2020-06-26 | 8.367 | 18,205 | +2,104 | 0.01% | 152,315 |
| 2020-06-29 | 2020-06-24 | 8.557 | 16,101 | +2,104 | 0.01% | 137,773 |
| 2020-06-19 | 2020-06-17 | 8.937 | 13,997 | +2,347 | 0.01% | 125,093 |
| 2020-06-18 | 2020-06-16 | 8.272 | 11,650 | -80 | 0.01% | 96,364 |
| 2020-06-16 | 2020-06-12 | 8.081 | 11,730 | +1,052 | 0.01% | 94,795 |
| 2020-06-12 | 2020-06-10 | 8.462 | 10,678 | -1,893 | 0.01% | 90,354 |
| 2020-06-10 | 2020-06-08 | 7.036 | 12,571 | +4,207 | 0.01% | 88,445 |
| 2020-06-09 | 2020-06-05 | 6.085 | 8,364 | +1,052 | 0.00% | 50,894 |
| 2020-06-04 | 2020-06-02 | 5.990 | 7,312 | -158 | 0.00% | 43,797 |
| 2020-06-03 | 2020-06-01 | 5.990 | 7,470 | +1,052 | 0.00% | 44,744 |
| 2020-06-02 | 2020-05-29 | 5.705 | 6,418 | -16,619 | 0.00% | 36,612 |
| 2020-05-29 | 2020-05-27 | 5.609 | 23,037 | -210 | 0.01% | 129,225 |
| 2020-05-26 | 2020-05-22 | 5.705 | 23,247 | +3,155 | 0.01% | 132,614 |
| 2020-05-25 | 2020-05-21 | 5.800 | 20,092 | -4,207 | 0.01% | 116,526 |
| 2020-05-20 | 2020-05-18 | 5.705 | 24,299 | +4,207 | 0.01% | 138,615 |
| 2020-05-15 | 2020-05-13 | 6.085 | 20,092 | +526 | 0.01% | 122,257 |
| 2020-05-08 | 2020-05-06 | 6.560 | 19,566 | -5 | 0.01% | 128,357 |
| 2020-05-06 | 2020-05-04 | 6.655 | 19,571 | -3,240 | 0.01% | 130,251 |
| 2020-05-05 | 2020-04-29 | 7.036 | 22,811 | -4,943 | 0.01% | 160,489 |
| 2020-05-04 | 2020-04-28 | 7.416 | 27,754 | -631 | 0.01% | 205,821 |
| 2020-04-29 | 2020-04-27 | 7.131 | 28,385 | -1,736 | 0.01% | 202,404 |
| 2020-04-28 | 2020-04-24 | 6.655 | 30,121 | +3,155 | 0.02% | 200,464 |
| 2020-04-24 | 2020-04-22 | 6.750 | 26,966 | -10,517 | 0.01% | 182,031 |
| 2020-04-22 | 2020-04-20 | 6.941 | 37,483 | +5,258 | 0.02% | 260,152 |
| 2020-04-21 | 2020-04-17 | 6.941 | 32,225 | +3,240 | 0.02% | 223,659 |
| 2020-04-16 | 2020-04-14 | 6.845 | 28,985 | -2,104 | 0.01% | 198,416 |
| 2020-04-15 | 2020-04-09 | 6.845 | 31,089 | +11,570 | 0.02% | 212,818 |
| 2020-04-14 | 2020-04-08 | 5.990 | 19,519 | +1,052 | 0.01% | 116,914 |
| 2020-04-09 | 2020-04-07 | 5.705 | 18,467 | +1,052 | 0.01% | 105,346 |
| 2020-04-07 | 2020-04-03 | 5.514 | 17,415 | -4,207 | 0.01% | 96,033 |
| 2020-04-03 | 2020-04-01 | 5.895 | 21,622 | +126 | 0.01% | 127,455 |
| 2020-04-02 | 2020-03-31 | 6.275 | 21,496 | -81 | 0.01% | 134,887 |
| 2020-04-01 | 2020-03-30 | 6.180 | 21,577 | +5,280 | 0.01% | 133,344 |
| 2020-03-27 | 2020-03-25 | 7.226 | 16,297 | -53 | 0.01% | 117,758 |
| 2020-03-24 | 2020-03-20 | 7.226 | 16,350 | +2,104 | 0.01% | 118,141 |
| 2020-03-17 | 2020-03-13 | 10.173 | 14,246 | -3,155 | 0.01% | 144,926 |
| 2020-03-09 | 2020-03-05 | 12.550 | 17,401 | +1,262 | 0.01% | 218,383 |
| 2020-03-06 | 2020-03-04 | 12.550 | 16,139 | -1,052 | 0.01% | 202,544 |
| 2020-03-05 | 2020-03-03 | 12.645 | 17,191 | +1,998 | 0.01% | 217,381 |
| 2020-03-03 | 2020-02-28 | 12.360 | 15,193 | +6,942 | 0.01% | 187,783 |
| 2020-02-27 | 2020-02-25 | 13.120 | 8,251 | -163 | 0.00% | 108,257 |
| 2020-02-21 | 2020-02-19 | 13.311 | 8,414 | -579 | 0.00% | 111,995 |
| 2020-02-20 | 2020-02-18 | 13.311 | 8,993 | +1,893 | 0.00% | 119,702 |
| 2020-02-14 | 2020-02-12 | 13.311 | 7,100 | +1,052 | 0.00% | 94,505 |
| 2020-02-13 | 2020-02-11 | 13.311 | 6,048 | -3,103 | 0.00% | 80,503 |
| 2020-02-12 | 2020-02-10 | 13.311 | 9,151 | +3,682 | 0.00% | 121,805 |
| 2020-02-10 | 2020-02-06 | 13.691 | 5,469 | -1,894 | 0.00% | 74,876 |
| 2020-01-31 | 2020-01-29 | 14.071 | 7,363 | -13,063 | 0.00% | 103,606 |
| 2020-01-30 | 2020-01-24 | 14.261 | 20,426 | -1,052 | 0.01% | 291,303 |
| 2020-01-21 | 2020-01-17 | 14.452 | 21,478 | +1,052 | 0.01% | 310,390 |
| 2020-01-15 | 2020-01-13 | 14.832 | 20,426 | -1,052 | 0.01% | 302,955 |
| 2020-01-10 | 2020-01-08 | 14.071 | 21,478 | +2,945 | 0.01% | 302,221 |
| 2020-01-08 | 2020-01-06 | 14.832 | 18,533 | +3,366 | 0.01% | 274,878 |
| 2020-01-03 | 2019-12-31 | 14.927 | 15,167 | -3,365 | 0.01% | 226,396 |
| 2020-01-02 | 2019-12-27 | 14.832 | 18,532 | -1 | 0.01% | 274,863 |
| 2019-12-30 | 2019-12-24 | 14.832 | 18,533 | +3,366 | 0.01% | 274,878 |
| 2019-12-17 | 2019-12-13 | 15.022 | 15,167 | -3,366 | 0.01% | 227,838 |
| 2019-12-16 | 2019-12-12 | 14.832 | 18,533 | +3,366 | 0.01% | 274,878 |
| 2019-11-28 | 2019-11-26 | 14.737 | 15,167 | -1,052 | 0.01% | 223,512 |
| 2019-11-26 | 2019-11-22 | 14.737 | 16,219 | -999 | 0.01% | 239,015 |
| 2019-11-20 | 2019-11-18 | 13.786 | 17,218 | -52 | 0.01% | 237,367 |
| 2019-11-13 | 2019-11-11 | 14.261 | 17,270 | +1,051 | 0.01% | 246,294 |
| 2019-11-07 | 2019-11-05 | 14.642 | 16,219 | -631 | 0.01% | 237,473 |
| 2019-11-05 | 2019-11-01 | 13.881 | 16,850 | +1,052 | 0.01% | 233,896 |
| 2019-11-04 | 2019-10-31 | 14.261 | 15,798 | +631 | 0.01% | 225,301 |
| 2019-10-18 | 2019-10-16 | 14.642 | 15,167 | -631 | 0.01% | 222,070 |
| 2019-10-16 | 2019-10-14 | 14.166 | 15,798 | +631 | 0.01% | 223,799 |
| 2019-10-08 | 2019-10-03 | 14.737 | 15,167 | -1,353 | 0.01% | 223,512 |
| 2019-10-04 | 2019-10-02 | 14.642 | 16,520 | -5,574 | 0.01% | 241,880 |
| 2019-10-03 | 2019-09-30 | 14.166 | 22,094 | +4,838 | 0.01% | 312,990 |
| 2019-10-02 | 2019-09-27 | 14.642 | 17,256 | +736 | 0.01% | 252,657 |
| 2019-09-25 | 2019-09-23 | 15.307 | 16,520 | -946 | 0.01% | 252,875 |
| 2019-09-24 | 2019-09-20 | 14.356 | 17,466 | -3,366 | 0.01% | 250,750 |
| 2019-09-23 | 2019-09-19 | 14.166 | 20,832 | -950 | 0.01% | 295,112 |
| 2019-09-19 | 2019-09-17 | 13.881 | 21,782 | -2,631 | 0.01% | 302,357 |
| 2019-09-18 | 2019-09-16 | 14.166 | 24,413 | +2,209 | 0.01% | 345,842 |
| 2019-09-17 | 2019-09-13 | 14.166 | 22,204 | -947 | 0.01% | 314,548 |
| 2019-09-16 | 2019-09-12 | 13.976 | 23,151 | -4,838 | 0.01% | 323,562 |
| 2019-09-13 | 2019-09-11 | 13.786 | 27,989 | -10,623 | 0.01% | 385,856 |
| 2019-09-12 | 2019-09-10 | 12.740 | 38,612 | -2,146 | 0.02% | 491,923 |
| 2019-09-11 | 2019-09-09 | 12.265 | 40,758 | +2,314 | 0.02% | 499,888 |
| 2019-09-10 | 2019-09-06 | 12.075 | 38,444 | +410 | 0.02% | 464,197 |
| 2019-09-09 | 2019-09-05 | 11.980 | 38,034 | -7,047 | 0.02% | 455,630 |
| 2019-09-06 | 2019-09-04 | 11.504 | 45,081 | -2,524 | 0.02% | 518,619 |
| 2019-09-05 | 2019-09-03 | 11.219 | 47,605 | +1,262 | 0.02% | 534,078 |
| 2019-09-03 | 2019-08-30 | 11.219 | 46,343 | +1,052 | 0.02% | 519,919 |
| 2019-09-02 | 2019-08-29 | 11.219 | 45,291 | -4,628 | 0.02% | 508,117 |
| 2019-08-30 | 2019-08-28 | 11.124 | 49,919 | +2,104 | 0.03% | 555,292 |
| 2019-08-28 | 2019-08-26 | 11.124 | 47,815 | -8,478 | 0.02% | 531,888 |
| 2019-08-27 | 2019-08-23 | 11.314 | 56,293 | +2,314 | 0.03% | 636,900 |
| 2019-08-23 | 2019-08-21 | 11.124 | 53,979 | +1,998 | 0.03% | 600,455 |
| 2019-08-22 | 2019-08-20 | 11.409 | 51,981 | -3,155 | 0.03% | 593,056 |
| 2019-08-21 | 2019-08-19 | 11.504 | 55,136 | +2,209 | 0.03% | 634,294 |
| 2019-08-20 | 2019-08-16 | 11.219 | 52,927 | +2,124 | 0.03% | 593,785 |
| 2019-08-19 | 2019-08-15 | 11.124 | 50,803 | +2,735 | 0.03% | 565,126 |
| 2019-08-15 | 2019-08-13 | 11.599 | 48,068 | -42 | 0.02% | 557,552 |
| 2019-08-13 | 2019-08-09 | 11.884 | 48,110 | -2,314 | 0.02% | 571,762 |
| 2019-08-12 | 2019-08-08 | 11.694 | 50,424 | +2,102 | 0.03% | 589,674 |
| 2019-08-09 | 2019-08-07 | 11.409 | 48,322 | -683 | 0.02% | 551,310 |
| 2019-08-08 | 2019-08-06 | 10.839 | 49,005 | -1,473 | 0.02% | 531,147 |
| 2019-08-07 | 2019-08-05 | 10.934 | 50,478 | +3,156 | 0.03% | 551,912 |
| 2019-08-06 | 2019-08-02 | 11.409 | 47,322 | +1,998 | 0.02% | 539,901 |
| 2019-08-05 | 2019-08-01 | 11.789 | 45,324 | +2,945 | 0.02% | 534,342 |
| 2019-08-02 | 2019-07-31 | 12.360 | 42,379 | +2,524 | 0.02% | 523,798 |
| 2019-08-01 | 2019-07-30 | 13.216 | 39,855 | -420 | 0.02% | 526,705 |
| 2019-07-25 | 2019-07-23 | 13.311 | 40,275 | -737 | 0.02% | 536,085 |
| 2019-07-23 | 2019-07-19 | 13.406 | 41,012 | +1,578 | 0.02% | 549,794 |
| 2019-07-22 | 2019-07-18 | 13.406 | 39,434 | +1,052 | 0.02% | 528,640 |
| 2019-07-19 | 2019-07-17 | 13.311 | 38,382 | +3,050 | 0.02% | 510,888 |
| 2019-07-18 | 2019-07-16 | 13.501 | 35,332 | +1,452 | 0.02% | 477,009 |
| 2019-07-17 | 2019-07-15 | 13.501 | 33,880 | -2,420 | 0.02% | 457,406 |
| 2019-07-15 | 2019-07-11 | 13.596 | 36,300 | -3,365 | 0.02% | 493,529 |
| 2019-07-10 | 2019-07-08 | 13.406 | 39,665 | +3,891 | 0.02% | 531,736 |
| 2019-07-09 | 2019-07-05 | 13.691 | 35,774 | +2,570 | 0.02% | 489,779 |
| 2019-07-08 | 2019-07-04 | 13.976 | 33,204 | +2,525 | 0.02% | 464,064 |
| 2019-07-04 | 2019-07-02 | 14.261 | 30,679 | +2,524 | 0.02% | 437,524 |
| 2019-07-03 | 2019-06-28 | 14.166 | 28,155 | +1,262 | 0.01% | 398,852 |
| 2019-07-02 | 2019-06-27 | 14.261 | 26,893 | +2,104 | 0.01% | 383,531 |
| 2019-06-28 | 2019-06-26 | 14.261 | 24,789 | +2,734 | 0.01% | 353,525 |
| 2019-06-27 | 2019-06-25 | 14.261 | 22,055 | -64 | 0.01% | 314,534 |
| 2019-06-26 | 2019-06-24 | 14.261 | 22,119 | +1,262 | 0.01% | 315,447 |
| 2019-06-25 | 2019-06-21 | 14.261 | 20,857 | +2,104 | 0.01% | 297,449 |
| 2019-06-24 | 2019-06-20 | 14.452 | 18,753 | -2,104 | 0.01% | 271,009 |
| 2019-06-21 | 2019-06-19 | 14.261 | 20,857 | +494 | 0.01% | 297,449 |
| 2019-06-20 | 2019-06-18 | 14.261 | 20,363 | -368 | 0.01% | 290,404 |
| 2019-06-19 | 2019-06-17 | 14.166 | 20,731 | +2,314 | 0.01% | 293,681 |
| 2019-06-17 | 2019-06-13 | 14.737 | 18,417 | -1,031 | 0.01% | 271,407 |
| 2019-06-14 | 2019-06-12 | 14.832 | 19,448 | +3,934 | 0.01% | 288,449 |
| 2019-06-13 | 2019-06-11 | 14.927 | 15,514 | -1,262 | 0.01% | 231,576 |
| 2019-06-11 | 2019-06-06 | 15.022 | 16,776 | +3,713 | 0.01% | 252,009 |
| 2019-06-06 | 2019-06-04 | 15.022 | 13,063 | -1,557 | 0.01% | 196,232 |
| 2019-05-27 | 2019-05-23 | 15.117 | 14,620 | -2,555 | 0.01% | 221,011 |
| 2019-05-23 | 2019-05-21 | 15.212 | 17,175 | -363 | 0.01% | 261,268 |
| 2019-05-22 | 2019-05-20 | 15.117 | 17,538 | +2,441 | 0.01% | 265,123 |
| 2019-05-21 | 2019-05-17 | 15.307 | 15,097 | -8,730 | 0.01% | 231,093 |
| 2019-05-20 | 2019-05-16 | 15.117 | 23,827 | +2,471 | 0.01% | 360,194 |
| 2019-05-17 | 2019-05-15 | 14.737 | 21,356 | -6,659 | 0.01% | 314,718 |
| 2019-05-16 | 2019-05-14 | 14.642 | 28,015 | -2,440 | 0.01% | 410,186 |
| 2019-05-15 | 2019-05-10 | 14.927 | 30,455 | -2,419 | 0.02% | 454,599 |
| 2019-05-14 | 2019-05-09 | 14.356 | 32,874 | +2,524 | 0.02% | 471,954 |
| 2019-05-09 | 2019-05-07 | 14.927 | 30,350 | -243 | 0.02% | 453,031 |
| 2019-05-08 | 2019-05-06 | 14.927 | 30,593 | +2,103 | 0.02% | 456,658 |
| 2019-05-06 | 2019-05-02 | 15.117 | 28,490 | -324 | 0.01% | 430,685 |
| 2019-05-02 | 2019-04-29 | 15.307 | 28,814 | -2,104 | 0.01% | 441,062 |
| 2019-04-30 | 2019-04-26 | 15.022 | 30,918 | +210 | 0.02% | 464,449 |
| 2019-04-29 | 2019-04-25 | 15.212 | 30,708 | -4,943 | 0.02% | 467,134 |
| 2019-04-24 | 2019-04-18 | 15.307 | 35,651 | +3,471 | 0.02% | 545,717 |
| 2019-04-23 | 2019-04-17 | 15.878 | 32,180 | -366 | 0.02% | 510,943 |
| 2019-04-18 | 2019-04-16 | 15.783 | 32,546 | +1,683 | 0.02% | 513,660 |
| 2019-04-17 | 2019-04-15 | 15.783 | 30,863 | +1,998 | 0.02% | 487,098 |
| 2019-04-16 | 2019-04-12 | 16.068 | 28,865 | -3,155 | 0.01% | 463,797 |
| 2019-04-12 | 2019-04-10 | 16.068 | 32,020 | +1,367 | 0.02% | 514,491 |
| 2019-04-11 | 2019-04-09 | 16.353 | 30,653 | +2,419 | 0.02% | 501,269 |
| 2019-04-10 | 2019-04-08 | 16.258 | 28,234 | +2,419 | 0.01% | 459,027 |
| 2019-04-09 | 2019-04-04 | 16.353 | 25,815 | +1,999 | 0.01% | 422,153 |
| 2019-04-08 | 2019-04-03 | 16.448 | 23,816 | -211 | 0.01% | 391,728 |
| 2019-04-04 | 2019-04-02 | 16.733 | 24,027 | -5,364 | 0.01% | 402,052 |
| 2019-04-03 | 2019-04-01 | 16.163 | 29,391 | +1,052 | 0.01% | 475,043 |
| 2019-04-02 | 2019-03-29 | 16.068 | 28,339 | +4,989 | 0.01% | 455,345 |
| 2019-03-27 | 2019-03-25 | 16.543 | 23,350 | +2,104 | 0.01% | 386,283 |
| 2019-03-26 | 2019-03-22 | 16.923 | 21,246 | -421 | 0.01% | 359,556 |
| 2019-03-25 | 2019-03-21 | 16.828 | 21,667 | -3,155 | 0.01% | 364,621 |
| 2019-03-18 | 2019-03-14 | 16.448 | 24,822 | -1,052 | 0.01% | 408,275 |
| 2019-03-12 | 2019-03-08 | 16.923 | 25,874 | -2,314 | 0.01% | 437,878 |
| 2019-03-11 | 2019-03-07 | 17.589 | 28,188 | +4,207 | 0.01% | 495,799 |
| 2019-03-08 | 2019-03-06 | 17.589 | 23,981 | -3,155 | 0.01% | 421,802 |
| 2019-03-07 | 2019-03-05 | 17.684 | 27,136 | -5,154 | 0.01% | 479,875 |
| 2019-03-06 | 2019-03-04 | 17.019 | 32,290 | +5,259 | 0.02% | 549,529 |
| 2019-03-05 | 2019-03-01 | 17.399 | 27,031 | +1,472 | 0.01% | 470,309 |
| 2019-03-04 | 2019-02-28 | 17.494 | 25,559 | +4,397 | 0.01% | 447,128 |
| 2019-03-01 | 2019-02-27 | 18.825 | 21,162 | -4,885 | 0.01% | 398,375 |
| 2019-02-28 | 2019-02-26 | 19.395 | 26,047 | -4,397 | 0.01% | 505,193 |
| 2019-02-27 | 2019-02-25 | 19.586 | 30,444 | -4,633 | 0.02% | 596,264 |
| 2019-02-26 | 2019-02-22 | 18.825 | 35,077 | -6,679 | 0.02% | 660,325 |
| 2019-02-25 | 2019-02-21 | 17.874 | 41,756 | +3,155 | 0.02% | 746,357 |
| 2019-02-22 | 2019-02-20 | 18.159 | 38,601 | -1,052 | 0.02% | 700,974 |
| 2019-02-21 | 2019-02-19 | 16.923 | 39,653 | +242 | 0.02% | 671,067 |
| 2019-02-20 | 2019-02-18 | 16.923 | 39,411 | -284 | 0.02% | 666,971 |
| 2019-02-19 | 2019-02-15 | 16.828 | 39,695 | -3,155 | 0.02% | 668,004 |
| 2019-02-18 | 2019-02-14 | 16.733 | 42,850 | +4,302 | 0.02% | 717,023 |
| 2019-02-15 | 2019-02-13 | 16.638 | 38,548 | +1,967 | 0.02% | 641,372 |
| 2019-02-14 | 2019-02-12 | 16.923 | 36,581 | -2,083 | 0.02% | 619,078 |
| 2019-02-12 | 2019-02-08 | 15.973 | 38,664 | -1,683 | 0.02% | 617,570 |
| 2019-02-11 | 2019-02-04 | 15.973 | 40,347 | -3,260 | 0.02% | 644,452 |
| 2019-02-01 | 2019-01-30 | 15.212 | 43,607 | +3,471 | 0.02% | 663,355 |
| 2019-01-30 | 2019-01-28 | 16.258 | 40,136 | -106 | 0.02% | 652,529 |
| 2019-01-29 | 2019-01-25 | 15.878 | 40,242 | -4,207 | 0.02% | 638,948 |
| 2019-01-21 | 2019-01-17 | 15.783 | 44,449 | -2,945 | 0.02% | 701,520 |
| 2019-01-18 | 2019-01-16 | 15.592 | 47,394 | +10,729 | 0.02% | 738,987 |
| 2019-01-17 | 2019-01-15 | 15.212 | 36,665 | -1,652 | 0.02% | 557,752 |
| 2019-01-11 | 2019-01-09 | 15.022 | 38,317 | +1,052 | 0.02% | 575,597 |
| 2019-01-10 | 2019-01-08 | 15.117 | 37,265 | -2,419 | 0.02% | 563,337 |
| 2019-01-08 | 2019-01-04 | 14.642 | 39,684 | -1,052 | 0.02% | 581,040 |
| 2019-01-04 | 2019-01-02 | 14.547 | 40,736 | +1,893 | 0.02% | 592,570 |
| 2019-01-02 | 2018-12-27 | 14.642 | 38,843 | -1,472 | 0.02% | 568,726 |
| 2018-12-28 | 2018-12-24 | 14.737 | 40,315 | +2,335 | 0.02% | 594,112 |
| 2018-12-27 | 2018-12-20 | 15.307 | 37,980 | -2,945 | 0.02% | 581,367 |
| 2018-12-21 | 2018-12-19 | 15.402 | 40,925 | +1,925 | 0.02% | 630,338 |
| 2018-12-20 | 2018-12-18 | 15.212 | 39,000 | +3,155 | 0.02% | 593,273 |
| 2018-12-19 | 2018-12-17 | 15.878 | 35,845 | +1,683 | 0.02% | 569,134 |
| 2018-12-18 | 2018-12-14 | 16.353 | 34,162 | +4,943 | 0.02% | 558,652 |
| 2018-12-14 | 2018-12-12 | 16.733 | 29,219 | -2,703 | 0.01% | 488,931 |
| 2018-12-12 | 2018-12-10 | 16.543 | 31,922 | +5,995 | 0.02% | 528,091 |
| 2018-12-11 | 2018-12-07 | 17.304 | 25,927 | +1,715 | 0.01% | 448,635 |
| 2018-12-10 | 2018-12-06 | 17.494 | 24,212 | -1,157 | 0.01% | 423,563 |
| 2018-12-06 | 2018-12-04 | 17.399 | 25,369 | +3,765 | 0.01% | 441,392 |
| 2018-12-05 | 2018-12-03 | 17.589 | 21,604 | -1,409 | 0.01% | 379,993 |
| 2018-12-04 | 2018-11-30 | 17.304 | 23,013 | +3,576 | 0.01% | 398,212 |
| 2018-12-03 | 2018-11-29 | 17.969 | 19,437 | +6,374 | 0.01% | 349,270 |
| 2018-11-29 | 2018-11-27 | 19.395 | 13,063 | -132,441 | 0.01% | 253,363 |
| 2018-11-28 | 2018-11-26 | 19.871 | 145,504 | +14,252 | 0.07% | 2,891,286 |
| 2018-11-27 | 2018-11-23 | 19.871 | 131,252 | -1,052 | 0.07% | 2,608,087 |
| 2018-11-22 | 2018-11-20 | 19.871 | 132,304 | +2,567 | 0.07% | 2,628,991 |
| 2018-11-21 | 2018-11-19 | 18.825 | 129,737 | -1,999 | 0.07% | 2,442,299 |
| 2018-11-20 | 2018-11-16 | 18.445 | 131,736 | -2,482 | 0.07% | 2,429,831 |
| 2018-11-16 | 2018-11-14 | 18.159 | 134,218 | +1,262 | 0.07% | 2,437,328 |
| 2018-11-13 | 2018-11-09 | 17.969 | 132,956 | +1,473 | 0.07% | 2,389,129 |
| 2018-11-09 | 2018-11-07 | 18.159 | 131,483 | -10,960 | 0.07% | 2,387,662 |
| 2018-11-08 | 2018-11-06 | 17.874 | 142,443 | +1,788 | 0.07% | 2,546,061 |
| 2018-11-07 | 2018-11-05 | 17.304 | 140,655 | -4,081 | 0.07% | 2,433,864 |
| 2018-11-06 | 2018-11-02 | 17.494 | 144,736 | -526 | 0.07% | 2,532,003 |
| 2018-11-05 | 2018-11-01 | 17.209 | 145,262 | +8,414 | 0.07% | 2,499,772 |
| 2018-11-02 | 2018-10-31 | 16.923 | 136,848 | +8,141 | 0.07% | 2,315,945 |
| 2018-10-31 | 2018-10-29 | 17.969 | 128,707 | -1,998 | 0.06% | 2,312,777 |
| 2018-10-30 | 2018-10-26 | 17.399 | 130,705 | +2,314 | 0.07% | 2,274,118 |
| 2018-10-29 | 2018-10-25 | 17.779 | 128,391 | -12,622 | 0.06% | 2,282,685 |
| 2018-10-26 | 2018-10-24 | 18.445 | 141,013 | +2,104 | 0.07% | 2,600,942 |
| 2018-10-25 | 2018-10-23 | 18.635 | 138,909 | +421 | 0.07% | 2,588,548 |
| 2018-10-24 | 2018-10-22 | 19.110 | 138,488 | +3,260 | 0.07% | 2,646,537 |
| 2018-10-23 | 2018-10-19 | 19.205 | 135,228 | +1,788 | 0.07% | 2,597,095 |
| 2018-10-19 | 2018-10-16 | 20.251 | 133,440 | -631 | 0.07% | 2,702,312 |
| 2018-10-18 | 2018-10-15 | 19.491 | 134,071 | -2,103 | 0.07% | 2,613,115 |
| 2018-10-16 | 2018-10-12 | 19.300 | 136,174 | -1,578 | 0.07% | 2,628,210 |
| 2018-10-15 | 2018-10-11 | 18.825 | 137,752 | +1,683 | 0.07% | 2,593,181 |
| 2018-10-12 | 2018-10-10 | 19.966 | 136,069 | -6,942 | 0.07% | 2,716,741 |
| 2018-10-11 | 2018-10-09 | 19.395 | 143,011 | -2,419 | 0.07% | 2,773,763 |
| 2018-10-10 | 2018-10-08 | 19.110 | 145,430 | -211 | 0.07% | 2,779,200 |
| 2018-10-05 | 2018-10-03 | 19.871 | 145,641 | -4,312 | 0.07% | 2,894,008 |
| 2018-10-04 | 2018-10-02 | 20.156 | 149,953 | -18,596 | 0.08% | 3,022,462 |
| 2018-10-03 | 2018-09-28 | 17.874 | 168,549 | -4,522 | 0.08% | 3,012,686 |
| 2018-10-02 | 2018-09-27 | 17.969 | 173,071 | -1,683 | 0.09% | 3,109,968 |
| 2018-09-27 | 2018-09-24 | 17.969 | 174,754 | +5,259 | 0.09% | 3,140,210 |
| 2018-09-26 | 2018-09-21 | 17.779 | 169,495 | -19,479 | 0.09% | 3,013,480 |
| 2018-09-24 | 2018-09-20 | 17.684 | 188,974 | +7,499 | 0.10% | 3,341,833 |
| 2018-09-21 | 2018-09-19 | 15.878 | 181,475 | +3,471 | 0.09% | 2,881,397 |
| 2018-09-13 | 2018-09-11 | 16.258 | 178,004 | -2,809 | 0.09% | 2,893,981 |
| 2018-09-06 | 2018-09-04 | 17.684 | 180,813 | +526 | 0.09% | 3,197,514 |
| 2018-09-05 | 2018-09-03 | 17.494 | 180,287 | -5,132 | 0.09% | 3,153,930 |
| 2018-09-04 | 2018-08-31 | 17.684 | 185,419 | -3,156 | 0.09% | 3,278,966 |
| 2018-08-31 | 2018-08-29 | 18.825 | 188,575 | +1,052 | 0.10% | 3,549,924 |
| 2018-08-30 | 2018-08-28 | 19.015 | 187,523 | -5,890 | 0.09% | 3,565,778 |
| 2018-08-27 | 2018-08-23 | 19.205 | 193,413 | -1,683 | 0.10% | 3,714,555 |
| 2018-08-24 | 2018-08-22 | 19.300 | 195,096 | +9,256 | 0.10% | 3,765,427 |
| 2018-08-23 | 2018-08-21 | 19.015 | 185,840 | -1,893 | 0.09% | 3,533,776 |
| 2018-08-22 | 2018-08-20 | 18.540 | 187,733 | +4,039 | 0.09% | 3,480,527 |
| 2018-08-21 | 2018-08-17 | 18.920 | 183,694 | -116 | 0.09% | 3,475,504 |
| 2018-08-17 | 2018-08-15 | 18.920 | 183,810 | -1,157 | 0.09% | 3,477,699 |
| 2018-08-15 | 2018-08-13 | 19.110 | 184,967 | +2,103 | 0.09% | 3,534,761 |
| 2018-08-14 | 2018-08-10 | 19.681 | 182,864 | -1,051 | 0.09% | 3,598,888 |
| 2018-08-13 | 2018-08-09 | 19.871 | 183,915 | +10,707 | 0.09% | 3,654,544 |
| 2018-08-10 | 2018-08-08 | 18.825 | 173,208 | -10,281 | 0.09% | 3,260,641 |
| 2018-08-09 | 2018-08-07 | 18.920 | 183,489 | +2,419 | 0.09% | 3,471,626 |
| 2018-08-07 | 2018-08-03 | 19.300 | 181,070 | +1,052 | 0.09% | 3,494,720 |
| 2018-08-06 | 2018-08-02 | 19.395 | 180,018 | -11,807 | 0.09% | 3,491,531 |
| 2018-08-03 | 2018-08-01 | 19.966 | 191,825 | +1,052 | 0.10% | 3,829,961 |
| 2018-07-27 | 2018-07-25 | 20.061 | 190,773 | -947 | 0.10% | 3,827,094 |
| 2018-07-26 | 2018-07-24 | 20.156 | 191,720 | -1,682 | 0.10% | 3,864,320 |
| 2018-07-25 | 2018-07-23 | 19.586 | 193,402 | +1,367 | 0.10% | 3,787,895 |
| 2018-07-24 | 2018-07-20 | 20.251 | 192,035 | +9,571 | 0.10% | 3,888,927 |
| 2018-07-23 | 2018-07-19 | 20.822 | 182,464 | -631 | 0.09% | 3,799,191 |
| 2018-07-20 | 2018-07-18 | 20.727 | 183,095 | +2,630 | 0.09% | 3,794,921 |
| 2018-07-17 | 2018-07-13 | 20.536 | 180,465 | +1,451 | 0.09% | 3,706,095 |
| 2018-07-16 | 2018-07-12 | 20.727 | 179,014 | +2,439 | 0.09% | 3,710,336 |
| 2018-07-13 | 2018-07-11 | 20.917 | 176,575 | -22,614 | 0.09% | 3,693,360 |
| 2018-07-10 | 2018-07-06 | 20.917 | 199,189 | +3,787 | 0.10% | 4,166,370 |
| 2018-07-06 | 2018-07-04 | 22.723 | 195,402 | -316 | 0.10% | 4,440,140 |
| 2018-07-05 | 2018-07-03 | 22.628 | 195,718 | -1,367 | 0.10% | 4,428,713 |
| 2018-07-04 | 2018-06-29 | 23.198 | 197,085 | +5,364 | 0.10% | 4,572,073 |
| 2018-06-28 | 2018-06-26 | 24.434 | 191,721 | -1,683 | 0.10% | 4,684,601 |
| 2018-06-27 | 2018-06-25 | 25.290 | 193,404 | -11,990 | 0.10% | 4,891,216 |
| 2018-06-26 | 2018-06-22 | 23.484 | 205,394 | -253 | 0.10% | 4,823,414 |
| 2018-06-21 | 2018-06-19 | 22.628 | 205,647 | -7,362 | 0.10% | 4,653,387 |
| 2018-06-20 | 2018-06-15 | 23.294 | 213,009 | -1,157 | 0.11% | 4,961,738 |
| 2018-06-19 | 2018-06-14 | 23.674 | 214,166 | +8,451 | 0.11% | 5,070,137 |
| 2018-06-14 | 2018-06-12 | 24.054 | 205,715 | -1,052 | 0.10% | 4,948,303 |
| 2018-06-13 | 2018-06-11 | 23.959 | 206,767 | -1,578 | 0.10% | 4,953,949 |
| 2018-06-12 | 2018-06-08 | 23.959 | 208,345 | +737 | 0.10% | 4,991,757 |
| 2018-06-11 | 2018-06-07 | 23.864 | 207,608 | +10,518 | 0.10% | 4,954,360 |
| 2018-06-08 | 2018-06-06 | 23.769 | 197,090 | -9,046 | 0.10% | 4,684,620 |
| 2018-06-07 | 2018-06-05 | 23.959 | 206,136 | +5,785 | 0.10% | 4,938,831 |
| 2018-06-06 | 2018-06-04 | 24.054 | 200,351 | +6,100 | 0.10% | 4,819,276 |
| 2018-06-05 | 2018-06-01 | 24.149 | 194,251 | +11,149 | 0.10% | 4,691,014 |
| 2018-06-04 | 2018-05-31 | 24.054 | 183,102 | +7,679 | 0.09% | 4,404,366 |
| 2018-06-01 | 2018-05-30 | 25.766 | 175,423 | -263 | 0.09% | 4,519,867 |
| 2018-05-31 | 2018-05-29 | 25.670 | 175,686 | +1,157 | 0.09% | 4,509,939 |
| 2018-05-30 | 2018-05-28 | 25.480 | 174,529 | -3,577 | 0.09% | 4,447,052 |
| 2018-05-29 | 2018-05-25 | 25.005 | 178,106 | +4,102 | 0.09% | 4,453,527 |
| 2018-05-28 | 2018-05-24 | 25.480 | 174,004 | +3,198 | 0.09% | 4,433,675 |
| 2018-05-21 | 2018-05-17 | 26.431 | 170,806 | -1,578 | 0.09% | 4,514,584 |
| 2018-05-18 | 2018-05-16 | 25.766 | 172,384 | -526 | 0.09% | 4,441,565 |
| 2018-05-17 | 2018-05-15 | 25.861 | 172,910 | +9,151 | 0.09% | 4,471,557 |
| 2018-05-16 | 2018-05-14 | 25.005 | 163,759 | +9,908 | 0.08% | 4,094,781 |
| 2018-05-15 | 2018-05-11 | 24.720 | 153,851 | -421 | 0.08% | 3,803,150 |
| 2018-05-14 | 2018-05-10 | 23.959 | 154,272 | -663 | 0.08% | 3,696,217 |
| 2018-05-11 | 2018-05-09 | 24.149 | 154,935 | +1,263 | 0.08% | 3,741,563 |
| 2018-05-10 | 2018-05-08 | 24.910 | 153,672 | +7,362 | 0.08% | 3,827,946 |
| 2018-05-09 | 2018-05-07 | 24.244 | 146,310 | -8,835 | 0.07% | 3,547,186 |
| 2018-05-08 | 2018-05-04 | 24.625 | 155,145 | +3,261 | 0.08% | 3,820,387 |
| 2018-05-07 | 2018-05-03 | 25.480 | 151,884 | +1,157 | 0.08% | 3,870,050 |
| 2018-05-03 | 2018-04-30 | 25.861 | 150,727 | +1,051 | 0.08% | 3,897,892 |
| 2018-05-02 | 2018-04-27 | 26.146 | 149,676 | +2,241 | 0.08% | 3,913,404 |
| 2018-04-30 | 2018-04-26 | 25.480 | 147,435 | +3,365 | 0.07% | 3,756,688 |
| 2018-04-27 | 2018-04-25 | 25.956 | 144,070 | +312 | 0.07% | 3,739,435 |
| 2018-04-26 | 2018-04-24 | 26.811 | 143,758 | -28,062 | 0.07% | 3,854,348 |
| 2018-04-25 | 2018-04-23 | 22.343 | 171,820 | -158 | 0.09% | 3,838,940 |
| 2018-04-23 | 2018-04-19 | 23.294 | 171,978 | +26,400 | 0.09% | 4,005,980 |
| 2018-04-20 | 2018-04-18 | 22.628 | 145,578 | +4,207 | 0.07% | 3,294,143 |
| 2018-04-19 | 2018-04-17 | 22.723 | 141,371 | +2,629 | 0.07% | 3,212,388 |
| 2018-04-18 | 2018-04-16 | 22.913 | 138,742 | -24,286 | 0.07% | 3,179,031 |
| 2018-04-17 | 2018-04-13 | 23.484 | 163,028 | +3,577 | 0.08% | 3,828,503 |
| 2018-04-16 | 2018-04-12 | 23.864 | 159,451 | -4,208 | 0.08% | 3,805,141 |
| 2018-04-13 | 2018-04-11 | 23.484 | 163,659 | +31,764 | 0.08% | 3,843,321 |
| 2018-04-12 | 2018-04-10 | 23.484 | 131,895 | +11 | 0.07% | 3,097,384 |
| 2018-04-11 | 2018-04-09 | 23.769 | 131,884 | +6,837 | 0.07% | 3,134,743 |
| 2018-04-10 | 2018-04-06 | 25.195 | 125,047 | -4,422 | 0.06% | 3,150,569 |
| 2018-04-09 | 2018-04-04 | 25.480 | 129,469 | +631 | 0.07% | 3,298,909 |
| 2018-04-04 | 2018-03-29 | 25.385 | 128,838 | +3,892 | 0.06% | 3,270,582 |
| 2018-04-03 | 2018-03-28 | 25.861 | 124,946 | +2,104 | 0.06% | 3,231,179 |
| 2018-03-29 | 2018-03-27 | 26.526 | 122,842 | -1,788 | 0.06% | 3,258,524 |
| 2018-03-28 | 2018-03-26 | 26.241 | 124,630 | +3,996 | 0.06% | 3,270,405 |
| 2018-03-27 | 2018-03-23 | 26.431 | 120,634 | +24,823 | 0.06% | 3,188,485 |
| 2018-03-26 | 2018-03-22 | 28.047 | 95,811 | +1,367 | 0.05% | 2,687,245 |
| 2018-03-23 | 2018-03-21 | 28.523 | 94,444 | -21,036 | 0.05% | 2,693,800 |
| 2018-03-22 | 2018-03-20 | 28.523 | 115,480 | +10,518 | 0.06% | 3,293,805 |
| 2018-03-21 | 2018-03-19 | 28.523 | 104,962 | +2,945 | 0.05% | 2,993,803 |
| 2018-03-20 | 2018-03-16 | 28.618 | 102,017 | +3,787 | 0.05% | 2,919,502 |
| 2018-03-19 | 2018-03-15 | 28.618 | 98,230 | +631 | 0.05% | 2,811,127 |
| 2018-03-16 | 2018-03-14 | 28.618 | 97,599 | +841 | 0.05% | 2,793,069 |
| 2018-03-15 | 2018-03-13 | 28.713 | 96,758 | +799 | 0.05% | 2,778,201 |
| 2018-03-14 | 2018-03-12 | 28.713 | 95,959 | +2,630 | 0.05% | 2,755,259 |
| 2018-03-13 | 2018-03-09 | 28.713 | 93,329 | +2,629 | 0.05% | 2,679,744 |
| 2018-03-12 | 2018-03-08 | 28.808 | 90,700 | -210 | 0.05% | 2,612,881 |
| 2018-03-09 | 2018-03-07 | 29.188 | 90,910 | -1,052 | 0.05% | 2,653,504 |
| 2018-03-08 | 2018-03-06 | 29.283 | 91,962 | -2,272 | 0.05% | 2,692,954 |
| 2018-03-07 | 2018-03-05 | 28.428 | 94,234 | -210 | 0.05% | 2,678,851 |
| 2018-03-06 | 2018-03-02 | 28.713 | 94,444 | +3,787 | 0.05% | 2,711,759 |
| 2018-03-05 | 2018-03-01 | 29.188 | 90,657 | -2,104 | 0.05% | 2,646,120 |
| 2018-03-02 | 2018-02-28 | 29.283 | 92,761 | +21,036 | 0.05% | 2,716,351 |
| 2018-03-01 | 2018-02-27 | 29.664 | 71,725 | -1,906 | 0.04% | 2,127,624 |
| 2018-02-28 | 2018-02-26 | 30.329 | 73,631 | +2,577 | 0.04% | 2,233,167 |
| 2018-02-27 | 2018-02-23 | 30.234 | 71,054 | -1,788 | 0.04% | 2,148,253 |
| 2018-02-22 | 2018-02-20 | 29.759 | 72,842 | -162 | 0.04% | 2,167,684 |
| 2018-02-21 | 2018-02-15 | 29.854 | 73,004 | -26,358 | 0.04% | 2,179,446 |
| 2018-02-20 | 2018-02-13 | 29.759 | 99,362 | -15,566 | 0.05% | 2,956,885 |
| 2018-02-14 | 2018-02-12 | 28.713 | 114,928 | -6,963 | 0.06% | 3,299,914 |
| 2018-02-13 | 2018-02-09 | 28.523 | 121,891 | +10,224 | 0.06% | 3,476,664 |
| 2018-02-12 | 2018-02-08 | 29.664 | 111,667 | +19,984 | 0.06% | 3,312,449 |
| 2018-02-09 | 2018-02-07 | 29.854 | 91,683 | -23,140 | 0.05% | 2,737,085 |
| 2018-02-08 | 2018-02-06 | 29.473 | 114,823 | +17,565 | 0.06% | 3,384,234 |
| 2018-02-07 | 2018-02-05 | 29.759 | 97,258 | +4,207 | 0.05% | 2,894,273 |
| 2018-02-05 | 2018-02-01 | 30.139 | 93,051 | -3,155 | 0.05% | 2,804,465 |
| 2018-02-02 | 2018-01-31 | 30.044 | 96,206 | +5,048 | 0.05% | 2,890,407 |
| 2018-02-01 | 2018-01-30 | 31.375 | 91,158 | +8,404 | 0.05% | 2,860,082 |
| 2018-01-31 | 2018-01-29 | 31.850 | 82,754 | +9,256 | 0.04% | 2,635,746 |
| 2018-01-30 | 2018-01-26 | 33.277 | 73,498 | +8,435 | 0.04% | 2,445,757 |
| 2018-01-29 | 2018-01-25 | 32.516 | 65,063 | +2,525 | 0.03% | 2,115,583 |
| 2018-01-26 | 2018-01-24 | 38.791 | 62,538 | +4,733 | 0.03% | 2,425,906 |
| 2018-01-25 | 2018-01-23 | 39.076 | 57,805 | -52 | 0.03% | 2,258,796 |
| 2018-01-23 | 2018-01-19 | 38.601 | 57,857 | +4,018 | 0.03% | 2,233,324 |
| 2018-01-22 | 2018-01-18 | 39.266 | 53,839 | +2,524 | 0.03% | 2,114,058 |
| 2018-01-19 | 2018-01-17 | 39.647 | 51,315 | -552 | 0.03% | 2,034,465 |
| 2018-01-18 | 2018-01-16 | 39.742 | 51,867 | -5,017 | 0.03% | 2,061,281 |
| 2018-01-17 | 2018-01-15 | 39.837 | 56,884 | -1,052 | 0.03% | 2,266,073 |
| 2018-01-15 | 2018-01-11 | 39.837 | 57,936 | +416 | 0.03% | 2,307,982 |
| 2018-01-12 | 2018-01-10 | 40.217 | 57,520 | -2,104 | 0.03% | 2,313,284 |
| 2018-01-11 | 2018-01-09 | 40.217 | 59,624 | -463 | 0.03% | 2,397,901 |
| 2018-01-10 | 2018-01-08 | 39.552 | 60,087 | +3,892 | 0.03% | 2,376,532 |
| 2018-01-09 | 2018-01-05 | 39.742 | 56,195 | -884 | 0.03% | 2,233,283 |
| 2018-01-08 | 2018-01-04 | 40.312 | 57,079 | -52 | 0.03% | 2,300,976 |
| 2018-01-05 | 2018-01-03 | 39.647 | 57,131 | +841 | 0.03% | 2,265,049 |
| 2018-01-04 | 2018-01-02 | 39.552 | 56,290 | -274 | 0.03% | 2,226,355 |
| 2018-01-03 | 2017-12-29 | 39.742 | 56,564 | -157 | 0.03% | 2,247,948 |
| 2018-01-02 | 2017-12-28 | 39.837 | 56,721 | -107 | 0.03% | 2,259,580 |
| 2017-12-29 | 2017-12-27 | 39.647 | 56,828 | -1,051 | 0.03% | 2,253,036 |
| 2017-12-27 | 2017-12-21 | 39.647 | 57,879 | +1,002 | 0.03% | 2,294,705 |
| 2017-12-22 | 2017-12-20 | 39.932 | 56,877 | -210 | 0.03% | 2,271,202 |
| 2017-12-21 | 2017-12-19 | 39.932 | 57,087 | -815 | 0.03% | 2,279,588 |
| 2017-12-20 | 2017-12-18 | 39.837 | 57,902 | -705 | 0.03% | 2,306,627 |
| 2017-12-19 | 2017-12-15 | 39.742 | 58,607 | -2,955 | 0.03% | 2,329,140 |
| 2017-12-18 | 2017-12-14 | 38.791 | 61,562 | +2,013 | 0.03% | 2,388,046 |
| 2017-12-15 | 2017-12-13 | 38.601 | 59,549 | +1,469 | 0.03% | 2,298,637 |
| 2017-12-14 | 2017-12-12 | 38.220 | 58,080 | +473 | 0.03% | 2,219,844 |
| 2017-12-13 | 2017-12-11 | 38.601 | 57,607 | -347 | 0.03% | 2,223,674 |
| 2017-12-07 | 2017-12-05 | 38.316 | 57,954 | -799 | 0.03% | 2,220,538 |
| 2017-12-06 | 2017-12-04 | 38.981 | 58,753 | -63 | 0.03% | 2,290,254 |
| 2017-12-04 | 2017-11-30 | 38.601 | 58,816 | +1,052 | 0.03% | 2,270,342 |
| 2017-12-01 | 2017-11-29 | 39.076 | 57,764 | +1,367 | 0.03% | 2,257,194 |
| 2017-11-29 | 2017-11-27 | 37.935 | 56,397 | -1,788 | 0.03% | 2,139,433 |
| 2017-11-28 | 2017-11-24 | 38.220 | 58,185 | +315 | 0.03% | 2,223,857 |
| 2017-11-27 | 2017-11-23 | 37.745 | 57,870 | +1,788 | 0.03% | 2,184,308 |
| 2017-11-24 | 2017-11-22 | 37.840 | 56,082 | +1,220 | 0.03% | 2,122,151 |
| 2017-11-23 | 2017-11-21 | 38.411 | 54,862 | +10,834 | 0.03% | 2,107,283 |
| 2017-11-22 | 2017-11-20 | 38.696 | 44,028 | -989 | 0.02% | 1,703,700 |
| 2017-11-21 | 2017-11-17 | 38.791 | 45,017 | +1,893 | 0.02% | 1,746,250 |
| 2017-11-20 | 2017-11-16 | 38.981 | 43,124 | +1,052 | 0.02% | 1,681,019 |
| 2017-11-17 | 2017-11-15 | 39.266 | 42,072 | -100,333 | 0.02% | 1,652,011 |
| 2017-11-16 | 2017-11-14 | 39.361 | 142,405 | +946 | 0.07% | 5,605,255 |
| 2017-11-15 | 2017-11-13 | 39.456 | 141,459 | +8,730 | 0.07% | 5,581,468 |
| 2017-11-13 | 2017-11-09 | 40.502 | 132,729 | +3,755 | 0.07% | 5,375,826 |
| 2017-11-10 | 2017-11-08 | 40.502 | 128,974 | +1,283 | 0.06% | 5,223,740 |
| 2017-11-09 | 2017-11-07 | 41.643 | 127,691 | +2,956 | 0.06% | 5,317,460 |
| 2017-11-08 | 2017-11-06 | 44.400 | 124,735 | -13,253 | 0.06% | 5,538,281 |
| 2017-11-07 | 2017-11-03 | 44.686 | 137,988 | -1,578 | 0.07% | 6,166,077 |
| 2017-11-06 | 2017-11-02 | 43.164 | 139,566 | +1,168 | 0.07% | 6,024,282 |
| 2017-11-03 | 2017-11-01 | 43.925 | 138,398 | -6,690 | 0.07% | 6,079,132 |
| 2017-11-02 | 2017-10-31 | 44.876 | 145,088 | -315 | 0.07% | 6,510,934 |
| 2017-10-31 | 2017-10-27 | 44.591 | 145,403 | -7,521 | 0.07% | 6,483,597 |
| 2017-10-30 | 2017-10-26 | 44.305 | 152,924 | -2,630 | 0.08% | 6,775,344 |
| 2017-10-27 | 2017-10-25 | 43.640 | 155,554 | -5,206 | 0.08% | 6,788,341 |
| 2017-10-26 | 2017-10-24 | 43.355 | 160,760 | -1,052 | 0.08% | 6,969,677 |
| 2017-10-25 | 2017-10-23 | 43.259 | 161,812 | -3,997 | 0.08% | 6,999,901 |
| 2017-10-24 | 2017-10-20 | 42.974 | 165,809 | -7,047 | 0.08% | 7,125,516 |
| 2017-10-20 | 2017-10-18 | 42.214 | 172,856 | -946 | 0.09% | 7,296,880 |
| 2017-10-19 | 2017-10-17 | 42.309 | 173,802 | -5,490 | 0.09% | 7,353,339 |
| 2017-10-18 | 2017-10-16 | 40.597 | 179,292 | -1,023 | 0.09% | 7,278,780 |
| 2017-10-17 | 2017-10-13 | 40.597 | 180,315 | +1,052 | 0.09% | 7,320,311 |
| 2017-10-16 | 2017-10-12 | 40.597 | 179,263 | -2,103 | 0.09% | 7,277,602 |
| 2017-10-13 | 2017-10-11 | 40.217 | 181,366 | -1,557 | 0.09% | 7,294,005 |
| 2017-10-12 | 2017-10-10 | 41.263 | 182,923 | -1,052 | 0.09% | 7,547,930 |
| 2017-10-11 | 2017-10-09 | 40.883 | 183,975 | +3,208 | 0.09% | 7,521,372 |
| 2017-10-10 | 2017-10-06 | 40.122 | 180,767 | +15,809 | 0.09% | 7,252,728 |
| 2017-10-09 | 2017-10-04 | 40.122 | 164,958 | +13,252 | 0.08% | 6,618,440 |
| 2017-10-06 | 2017-10-03 | 40.883 | 151,706 | +7,016 | 0.07% | 6,202,132 |
| 2017-10-04 | 2017-09-29 | 41.453 | 144,690 | +5,459 | 0.07% | 5,997,839 |
| 2017-09-29 | 2017-09-27 | 42.404 | 139,231 | +1,756 | 0.07% | 5,903,922 |
| 2017-09-28 | 2017-09-26 | 41.928 | 137,475 | +210 | 0.07% | 5,764,108 |
| 2017-09-27 | 2017-09-25 | 41.928 | 137,265 | +6,301 | 0.07% | 5,755,303 |
| 2017-09-26 | 2017-09-22 | 44.020 | 130,964 | +3,155 | 0.06% | 5,765,045 |
| 2017-09-25 | 2017-09-21 | 45.636 | 127,809 | -65,005 | 0.06% | 5,832,738 |
| 2017-09-22 | 2017-09-20 | 45.636 | 192,814 | +7,010 | 0.09% | 8,799,330 |
| 2017-09-21 | 2017-09-19 | 45.446 | 185,804 | +2,262 | 0.09% | 8,444,088 |
| 2017-09-20 | 2017-09-18 | 46.682 | 183,542 | -7,826 | 0.09% | 8,568,144 |
| 2017-09-19 | 2017-09-15 | 43.735 | 191,368 | -1,251 | 0.09% | 8,369,450 |
| 2017-09-18 | 2017-09-14 | 43.450 | 192,619 | -1,052 | 0.09% | 8,369,223 |
| 2017-09-15 | 2017-09-13 | 43.259 | 193,671 | +23,991 | 0.10% | 8,378,105 |
| 2017-09-14 | 2017-09-12 | 42.879 | 169,680 | +2,104 | 0.08% | 7,275,737 |
| 2017-09-13 | 2017-09-11 | 42.784 | 167,576 | -842 | 0.08% | 7,169,587 |
| 2017-09-12 | 2017-09-08 | 42.974 | 168,418 | -1,893 | 0.08% | 7,237,636 |
| 2017-09-11 | 2017-09-07 | 42.499 | 170,311 | +1,378 | 0.08% | 7,238,024 |
| 2017-09-08 | 2017-09-06 | 43.069 | 168,933 | +1,788 | 0.08% | 7,275,829 |
| 2017-09-07 | 2017-09-05 | 43.355 | 167,145 | +2,104 | 0.08% | 7,246,496 |
| 2017-09-06 | 2017-09-04 | 43.069 | 165,041 | +1,020 | 0.08% | 7,108,203 |
| 2017-09-05 | 2017-09-01 | 43.545 | 164,021 | +22,824 | 0.08% | 7,142,245 |
| 2017-09-04 | 2017-08-31 | 43.069 | 141,197 | -4,944 | 0.07% | 6,081,259 |
| 2017-09-01 | 2017-08-30 | 42.594 | 146,141 | +1,683 | 0.07% | 6,224,721 |
| 2017-08-31 | 2017-08-29 | 41.928 | 144,458 | +211 | 0.07% | 6,056,894 |
| 2017-08-30 | 2017-08-28 | 42.023 | 144,247 | -2,262 | 0.07% | 6,061,762 |
| 2017-08-29 | 2017-08-25 | 41.928 | 146,509 | +2,262 | 0.07% | 6,142,889 |
| 2017-08-28 | 2017-08-24 | 42.499 | 144,247 | +147 | 0.07% | 6,130,334 |
| 2017-08-25 | 2017-08-22 | 42.594 | 144,100 | -316 | 0.07% | 6,137,787 |
| 2017-08-22 | 2017-08-18 | 43.355 | 144,416 | +45,333 | 0.07% | 6,261,090 |
| 2017-08-21 | 2017-08-17 | 42.023 | 99,083 | +1,250 | 0.05% | 4,163,813 |
| 2017-08-18 | 2017-08-16 | 43.069 | 97,833 | -11,991 | 0.05% | 4,213,601 |
| 2017-08-17 | 2017-08-15 | 42.974 | 109,824 | -6,837 | 0.05% | 4,719,603 |
| 2017-08-16 | 2017-08-14 | 40.978 | 116,661 | -2,355 | 0.06% | 4,780,494 |
| 2017-08-15 | 2017-08-11 | 40.027 | 119,016 | -4,948 | 0.06% | 4,763,841 |
| 2017-08-14 | 2017-08-10 | 39.456 | 123,964 | +2,314 | 0.06% | 4,891,178 |
| 2017-08-11 | 2017-08-09 | 39.552 | 121,650 | +12,492 | 0.06% | 4,811,442 |
| 2017-08-10 | 2017-08-08 | 37.650 | 109,158 | +105 | 0.05% | 4,109,799 |
| 2017-08-09 | 2017-08-07 | 37.555 | 109,053 | -1,052 | 0.05% | 4,095,477 |
| 2017-08-07 | 2017-08-03 | 37.460 | 110,105 | +988 | 0.05% | 4,124,517 |
| 2017-08-04 | 2017-08-02 | 36.889 | 109,117 | -842 | 0.05% | 4,025,260 |
| 2017-08-03 | 2017-08-01 | 36.604 | 109,959 | +2,104 | 0.05% | 4,024,958 |
| 2017-08-02 | 2017-07-31 | 36.604 | 107,855 | -316 | 0.05% | 3,947,942 |
| 2017-08-01 | 2017-07-28 | 36.699 | 108,171 | +2,514 | 0.05% | 3,969,794 |
| 2017-07-31 | 2017-07-27 | 38.125 | 105,657 | +2,314 | 0.05% | 4,028,213 |
| 2017-07-28 | 2017-07-26 | 38.220 | 103,343 | -1,052 | 0.05% | 3,949,816 |
| 2017-07-26 | 2017-07-24 | 38.316 | 104,395 | +1,157 | 0.05% | 3,999,950 |
| 2017-07-25 | 2017-07-21 | 38.506 | 103,238 | +1,052 | 0.05% | 3,975,250 |
| 2017-07-24 | 2017-07-20 | 38.696 | 102,186 | +1,052 | 0.05% | 3,954,172 |
| 2017-07-21 | 2017-07-19 | 38.601 | 101,134 | +4,207 | 0.05% | 3,903,849 |
| 2017-07-20 | 2017-07-18 | 38.506 | 96,927 | +841 | 0.05% | 3,732,240 |
| 2017-07-19 | 2017-07-17 | 39.076 | 96,086 | +1,462 | 0.05% | 3,754,670 |
| 2017-07-18 | 2017-07-14 | 40.312 | 94,624 | +2,104 | 0.05% | 3,814,494 |
| 2017-07-17 | 2017-07-13 | 38.125 | 92,520 | +2,104 | 0.05% | 3,527,360 |
| 2017-07-14 | 2017-07-12 | 38.220 | 90,416 | +5,259 | 0.04% | 3,455,741 |
| 2017-07-13 | 2017-07-11 | 38.411 | 85,157 | +2,524 | 0.04% | 3,270,932 |
| 2017-07-12 | 2017-07-10 | 38.601 | 82,633 | -159 | 0.04% | 3,189,696 |
| 2017-07-11 | 2017-07-07 | 38.030 | 82,792 | +2,524 | 0.04% | 3,148,605 |
| 2017-07-10 | 2017-07-06 | 38.220 | 80,268 | +2,629 | 0.04% | 3,067,879 |
| 2017-07-07 | 2017-07-05 | 38.125 | 77,639 | -1,893 | 0.04% | 2,960,016 |
| 2017-07-06 | 2017-07-04 | 38.696 | 79,532 | -18,511 | 0.04% | 3,077,557 |
| 2017-07-05 | 2017-07-03 | 38.886 | 98,043 | +19,984 | 0.05% | 3,812,499 |
| 2017-07-04 | 2017-06-30 | 39.552 | 78,059 | -2,314 | 0.04% | 3,087,352 |
| 2017-07-03 | 2017-06-29 | 38.506 | 80,373 | +1,052 | 0.04% | 3,094,817 |
| 2017-06-30 | 2017-06-28 | 38.125 | 79,321 | +841 | 0.04% | 3,024,143 |
| 2017-06-29 | 2017-06-27 | 37.650 | 78,480 | -6,837 | 0.04% | 2,954,772 |
| 2017-06-28 | 2017-06-26 | 38.411 | 85,317 | +2,104 | 0.04% | 3,277,078 |
| 2017-06-27 | 2017-06-23 | 38.696 | 83,213 | -2,104 | 0.04% | 3,219,996 |
| 2017-06-26 | 2017-06-22 | 38.506 | 85,317 | +7,889 | 0.04% | 3,285,189 |
| 2017-06-23 | 2017-06-21 | 39.361 | 77,428 | +8,414 | 0.04% | 3,047,672 |
| 2017-06-21 | 2017-06-19 | 38.125 | 69,014 | +21,004 | 0.03% | 2,631,185 |
| 2017-06-20 | 2017-06-16 | 38.791 | 48,010 | +7,942 | 0.02% | 1,862,352 |
| 2017-06-19 | 2017-06-15 | 42.879 | 40,068 | +16,691 | 0.02% | 1,718,082 |
| 2017-06-16 | 2017-06-14 | 49.439 | 23,377 | -441 | 0.01% | 1,155,745 |
| 2017-06-15 | 2017-06-13 | 51.056 | 23,818 | +4,470 | 0.01% | 1,216,044 |
| 2017-06-14 | 2017-06-12 | 52.672 | 19,348 | -316 | 0.01% | 1,019,097 |
| 2017-06-13 | 2017-06-09 | 52.197 | 19,664 | +17 | 0.01% | 1,026,394 |
| 2017-06-12 | 2017-06-08 | 51.911 | 19,647 | -8,835 | 0.01% | 1,019,903 |
| 2017-06-08 | 2017-06-06 | 52.292 | 28,482 | +5,254 | 0.01% | 1,489,371 |
| 2017-06-06 | 2017-06-02 | 52.672 | 23,228 | -2,104 | 0.01% | 1,223,465 |
| 2017-06-05 | 2017-06-01 | 53.433 | 25,332 | -1,052 | 0.01% | 1,353,554 |
| 2017-06-02 | 2017-05-31 | 51.911 | 26,384 | +7,363 | 0.01% | 1,369,629 |
| 2017-05-29 | 2017-05-25 | 52.292 | 19,021 | +2,209 | 0.01% | 994,640 |
| 2017-05-25 | 2017-05-23 | 53.147 | 16,812 | +1,788 | 0.01% | 893,513 |
| 2017-05-23 | 2017-05-19 | 54.003 | 15,024 | -106 | 0.01% | 811,342 |
| 2017-05-22 | 2017-05-18 | 53.908 | 15,130 | +526 | 0.01% | 815,627 |
| 2017-05-19 | 2017-05-17 | 55.524 | 14,604 | -736 | 0.01% | 810,876 |
| 2017-05-18 | 2017-05-16 | 55.144 | 15,340 | -558 | 0.01% | 845,908 |
| 2017-05-16 | 2017-05-12 | 56.760 | 15,898 | -2,524 | 0.01% | 902,374 |
| 2017-05-15 | 2017-05-11 | 57.045 | 18,422 | -526 | 0.01% | 1,050,891 |
| 2017-05-11 | 2017-05-09 | 56.000 | 18,948 | +210 | 0.01% | 1,061,081 |
| 2017-05-09 | 2017-05-05 | 53.908 | 18,738 | +526 | 0.01% | 1,010,127 |
| 2017-05-08 | 2017-05-04 | 55.144 | 18,212 | +1,367 | 0.01% | 1,004,281 |
| 2017-05-05 | 2017-05-02 | 57.045 | 16,845 | +368 | 0.01% | 960,931 |
| 2017-05-04 | 2017-04-28 | 57.426 | 16,477 | -1,998 | 0.01% | 946,204 |
| 2017-04-28 | 2017-04-26 | 57.141 | 18,475 | +564 | 0.01% | 1,055,671 |
| 2017-04-27 | 2017-04-25 | 57.331 | 17,911 | +1,788 | 0.01% | 1,026,850 |
| 2017-04-26 | 2017-04-24 | 57.521 | 16,123 | +526 | 0.01% | 927,408 |
| 2017-04-24 | 2017-04-20 | 57.045 | 15,597 | +445 | 0.01% | 889,738 |
| 2017-04-20 | 2017-04-18 | 56.950 | 15,152 | +526 | 0.01% | 862,912 |
| 2017-04-19 | 2017-04-13 | 58.091 | 14,626 | +210 | 0.01% | 849,643 |
| 2017-04-18 | 2017-04-12 | 57.901 | 14,416 | -421 | 0.01% | 834,703 |
| 2017-04-13 | 2017-04-11 | 58.472 | 14,837 | +631 | 0.01% | 867,543 |
| 2017-04-12 | 2017-04-10 | 59.517 | 14,206 | +1,578 | 0.01% | 845,505 |
| 2017-04-11 | 2017-04-07 | 59.898 | 12,628 | +5,259 | 0.01% | 756,389 |
| 2017-04-10 | 2017-04-06 | 59.708 | 7,369 | +316 | 0.00% | 439,985 |
| 2017-04-07 | 2017-04-05 | 60.373 | 7,053 | +3,513 | 0.00% | 425,812 |
| 2017-03-31 | 2017-03-29 | 64.081 | 3,540 | +1,051 | 0.00% | 226,847 |
| 2017-03-30 | 2017-03-28 | 63.606 | 2,489 | +211 | 0.00% | 158,315 |
| 2017-03-24 | 2017-03-22 | 62.560 | 2,278 | -873 | 0.00% | 142,511 |
| 2017-03-20 | 2017-03-16 | 65.222 | 3,151 | +1,104 | 0.00% | 205,514 |
| 2017-03-17 | 2017-03-15 | 65.507 | 2,047 | -425 | 0.00% | 134,093 |
| 2017-03-13 | 2017-03-09 | 65.127 | 2,472 | -368 | 0.00% | 160,994 |
| 2017-03-10 | 2017-03-08 | 67.409 | 2,840 | +526 | 0.00% | 191,441 |
| 2017-03-08 | 2017-03-06 | 67.123 | 2,314 | -315 | 0.00% | 155,324 |
| 2017-03-07 | 2017-03-03 | 67.314 | 2,629 | +1,051 | 0.00% | 176,968 |
| 2017-03-06 | 2017-03-02 | 68.264 | 1,578 | +526 | 0.00% | 107,721 |
| 2017-03-03 | 2017-03-01 | 68.835 | 1,052 | +1,052 | 0.00% | 72,414 |
| 2017-03-01 | 2017-02-27 | 70.641 | 0 | -9,466 | ||
| 2017-02-28 | 2017-02-24 | 69.310 | 9,466 | -2,131 | 0.00% | 656,091 |
| 2017-02-27 | 2017-02-23 | 64.556 | 11,597 | -3,029 | 0.01% | 748,661 |
| 2017-02-23 | 2017-02-21 | 59.708 | 14,626 | -951 | 0.01% | 873,283 |
| 2017-02-22 | 2017-02-20 | 57.901 | 15,577 | -315 | 0.01% | 901,926 |
| 2017-02-21 | 2017-02-17 | 57.616 | 15,892 | -1,052 | 0.01% | 915,632 |
| 2017-02-20 | 2017-02-16 | 57.521 | 16,944 | -1,472 | 0.01% | 974,633 |
| 2017-02-17 | 2017-02-15 | 57.045 | 18,416 | +304 | 0.01% | 1,050,549 |
| 2017-02-16 | 2017-02-14 | 57.045 | 18,112 | +1,231 | 0.01% | 1,033,207 |
| 2017-02-15 | 2017-02-13 | 57.236 | 16,881 | -1,052 | 0.01% | 966,194 |
| 2017-02-14 | 2017-02-10 | 57.141 | 17,933 | +158 | 0.01% | 1,024,701 |
| 2017-02-13 | 2017-02-09 | 57.045 | 17,775 | +526 | 0.01% | 1,013,983 |
| 2017-02-10 | 2017-02-08 | 57.045 | 17,249 | +1,682 | 0.01% | 983,977 |
| 2017-02-06 | 2017-02-02 | 57.236 | 15,567 | -441 | 0.01% | 890,987 |
| 2017-02-03 | 2017-02-01 | 57.426 | 16,008 | +389 | 0.01% | 919,272 |
| 2017-02-02 | 2017-01-27 | 57.711 | 15,619 | -421 | 0.01% | 901,388 |
| 2017-02-01 | 2017-01-25 | 56.950 | 16,040 | -631 | 0.01% | 913,484 |
| 2017-01-26 | 2017-01-24 | 57.236 | 16,671 | +1,367 | 0.01% | 954,175 |
| 2017-01-19 | 2017-01-17 | 57.711 | 15,304 | +1,052 | 0.01% | 883,209 |
| 2017-01-17 | 2017-01-13 | 57.901 | 14,252 | +1,052 | 0.01% | 825,207 |
| 2017-01-16 | 2017-01-12 | 58.472 | 13,200 | +631 | 0.01% | 771,825 |
| 2017-01-10 | 2017-01-06 | 58.091 | 12,569 | +1,052 | 0.01% | 730,149 |
| 2017-01-05 | 2017-01-03 | 58.662 | 11,517 | +631 | 0.01% | 675,607 |
| 2016-12-22 | 2016-12-20 | 58.472 | 10,886 | +1,052 | 0.01% | 636,522 |
| 2016-12-21 | 2016-12-19 | 60.088 | 9,834 | -158 | 0.00% | 590,904 |
| 2016-12-16 | 2016-12-14 | 61.039 | 9,992 | -105 | 0.00% | 609,898 |
| 2016-12-09 | 2016-12-07 | 60.848 | 10,097 | +631 | 0.00% | 614,387 |
| 2016-12-05 | 2016-12-01 | 60.753 | 9,466 | -526 | 0.00% | 575,092 |
| 2016-12-02 | 2016-11-30 | 60.373 | 9,992 | +526 | 0.00% | 603,248 |
| 2016-12-01 | 2016-11-29 | 61.229 | 9,466 | -5,567 | 0.00% | 579,592 |
| 2016-11-30 | 2016-11-28 | 59.613 | 15,033 | -2 | 0.01% | 896,155 |
| 2016-11-29 | 2016-11-25 | 60.183 | 15,035 | +1,052 | 0.01% | 904,851 |
| 2016-11-25 | 2016-11-23 | 59.898 | 13,983 | +420 | 0.01% | 837,550 |
| 2016-11-24 | 2016-11-22 | 60.278 | 13,563 | +84 | 0.01% | 817,551 |
| 2016-11-21 | 2016-11-17 | 63.225 | 13,479 | -2,103 | 0.01% | 852,215 |
| 2016-11-18 | 2016-11-16 | 63.130 | 15,582 | -1,052 | 0.01% | 983,696 |
| 2016-11-16 | 2016-11-14 | 58.662 | 16,634 | +1,052 | 0.01% | 975,779 |
| 2016-11-14 | 2016-11-10 | 59.803 | 15,582 | +526 | 0.01% | 931,845 |
| 2016-11-11 | 2016-11-09 | 58.091 | 15,056 | -242 | 0.01% | 874,622 |
| 2016-11-10 | 2016-11-08 | 59.422 | 15,298 | +1,052 | 0.01% | 909,043 |
| 2016-11-09 | 2016-11-07 | 59.327 | 14,246 | +1,051 | 0.01% | 845,176 |
| 2016-11-03 | 2016-11-01 | 60.278 | 13,195 | +526 | 0.01% | 795,369 |
| 2016-11-02 | 2016-10-31 | 60.848 | 12,669 | +631 | 0.01% | 770,889 |
| 2016-10-28 | 2016-10-26 | 65.507 | 12,038 | -138 | 0.01% | 788,576 |
| 2016-10-17 | 2016-10-13 | 62.275 | 12,176 | -492 | 0.01% | 758,256 |
| 2016-10-13 | 2016-10-11 | 62.560 | 12,668 | -1 | 0.01% | 792,508 |
| 2016-10-11 | 2016-10-06 | 64.271 | 12,669 | -420 | 0.01% | 814,252 |
| 2016-10-05 | 2016-10-03 | 62.655 | 13,089 | -1,157 | 0.01% | 820,090 |
| 2016-10-04 | 2016-09-30 | 59.803 | 14,246 | -421 | 0.01% | 851,949 |
| 2016-09-28 | 2016-09-26 | 61.419 | 14,667 | +421 | 0.01% | 900,832 |
| 2016-09-26 | 2016-09-22 | 64.842 | 14,246 | +1,157 | 0.01% | 923,734 |
| 2016-09-23 | 2016-09-21 | 66.648 | 13,089 | -1,084 | 0.01% | 872,357 |
| 2016-09-15 | 2016-09-13 | 63.701 | 14,173 | -210 | 0.01% | 902,831 |
| 2016-09-14 | 2016-09-12 | 63.320 | 14,383 | +137 | 0.01% | 910,738 |
| 2016-09-13 | 2016-09-09 | 66.078 | 14,246 | -526 | 0.01% | 941,342 |
| 2016-09-12 | 2016-09-08 | 66.553 | 14,772 | -106 | 0.01% | 983,121 |
| 2016-09-08 | 2016-09-06 | 66.553 | 14,878 | +526 | 0.01% | 990,176 |
| 2016-09-07 | 2016-09-05 | 66.078 | 14,352 | -946 | 0.01% | 948,346 |
| 2016-09-06 | 2016-09-02 | 65.127 | 15,298 | +1,577 | 0.01% | 996,311 |
| 2016-09-05 | 2016-09-01 | 66.268 | 13,721 | -315 | 0.01% | 909,261 |
| 2016-09-02 | 2016-08-31 | 65.222 | 14,036 | -1,052 | 0.01% | 915,456 |
| 2016-08-29 | 2016-08-25 | 62.275 | 15,088 | +316 | 0.01% | 939,599 |
| 2016-08-26 | 2016-08-24 | 61.229 | 14,772 | -947 | 0.01% | 904,472 |
| 2016-08-25 | 2016-08-23 | 61.229 | 15,719 | -526 | 0.01% | 962,455 |
| 2016-08-24 | 2016-08-22 | 61.229 | 16,245 | -1,425 | 0.01% | 994,662 |
| 2016-08-23 | 2016-08-19 | 63.416 | 17,670 | -105 | 0.01% | 1,120,552 |
| 2016-08-22 | 2016-08-18 | 61.894 | 17,775 | +1,788 | 0.01% | 1,100,172 |
| 2016-08-18 | 2016-08-16 | 62.275 | 15,987 | -1,052 | 0.01% | 995,584 |
| 2016-08-17 | 2016-08-15 | 62.560 | 17,039 | +2,104 | 0.01% | 1,065,957 |
| 2016-08-16 | 2016-08-12 | 60.753 | 14,935 | +841 | 0.01% | 907,352 |
| 2016-08-15 | 2016-08-11 | 59.993 | 14,094 | -105 | 0.01% | 845,539 |
| 2016-08-09 | 2016-08-05 | 58.947 | 14,199 | -295 | 0.01% | 836,988 |
| 2016-08-08 | 2016-08-04 | 59.422 | 14,494 | -2,482 | 0.01% | 861,268 |
| 2016-08-05 | 2016-08-03 | 59.898 | 16,976 | +105 | 0.01% | 1,016,824 |
| 2016-08-04 | 2016-08-01 | 59.232 | 16,871 | -526 | 0.01% | 999,306 |
| 2016-08-01 | 2016-07-28 | 61.229 | 17,397 | +1,210 | 0.01% | 1,065,197 |
| 2016-07-29 | 2016-07-27 | 59.993 | 16,187 | -526 | 0.01% | 971,104 |
| 2016-07-27 | 2016-07-25 | 59.993 | 16,713 | +53 | 0.01% | 1,002,660 |
| 2016-07-26 | 2016-07-22 | 60.658 | 16,660 | -106 | 0.01% | 1,010,568 |
| 2016-07-25 | 2016-07-21 | 60.278 | 16,766 | +1,052 | 0.01% | 1,010,621 |
| 2016-07-22 | 2016-07-20 | 61.609 | 15,714 | +558 | 0.01% | 968,125 |
| 2016-07-21 | 2016-07-19 | 63.416 | 15,156 | +957 | 0.01% | 961,126 |
| 2016-07-19 | 2016-07-15 | 57.616 | 14,199 | -2,104 | 0.01% | 818,088 |
| 2016-07-15 | 2016-07-13 | 54.954 | 16,303 | -105 | 0.01% | 895,912 |
| 2016-07-13 | 2016-07-11 | 55.239 | 16,408 | +105 | 0.01% | 906,362 |
| 2016-07-12 | 2016-07-08 | 54.859 | 16,303 | -920 | 0.01% | 894,362 |
| 2016-07-08 | 2016-07-06 | 54.764 | 17,223 | +105 | 0.01% | 943,194 |
| 2016-07-07 | 2016-07-05 | 53.623 | 17,118 | +53 | 0.01% | 917,914 |
| 2016-07-06 | 2016-07-04 | 56.000 | 17,065 | +168 | 0.01% | 955,634 |
| 2016-07-04 | 2016-06-29 | 54.573 | 16,897 | -16,829 | 0.01% | 922,128 |
| 2016-06-29 | 2016-06-27 | 52.006 | 33,726 | +1,052 | 0.02% | 1,753,969 |
| 2016-06-28 | 2016-06-24 | 53.242 | 32,674 | -210 | 0.02% | 1,739,643 |
| 2016-06-27 | 2016-06-23 | 57.045 | 32,884 | -842 | 0.02% | 1,875,883 |
| 2016-06-24 | 2016-06-22 | 56.760 | 33,726 | +211 | 0.02% | 1,914,295 |
| 2016-06-22 | 2016-06-20 | 55.144 | 33,515 | +1,914 | 0.02% | 1,848,149 |
| 2016-06-21 | 2016-06-17 | 56.095 | 31,601 | +526 | 0.02% | 1,772,649 |
| 2016-06-20 | 2016-06-16 | 57.331 | 31,075 | -526 | 0.02% | 1,781,551 |
| 2016-06-15 | 2016-06-13 | 59.232 | 31,601 | -3,155 | 0.02% | 1,871,797 |
| 2016-06-14 | 2016-06-10 | 59.232 | 34,756 | -4,734 | 0.02% | 2,058,674 |
| 2016-06-13 | 2016-06-08 | 59.327 | 39,490 | -525 | 0.02% | 2,342,834 |
| 2016-05-27 | 2016-05-25 | 57.901 | 40,015 | +1,051 | 0.02% | 2,316,914 |
| 2016-05-26 | 2016-05-24 | 57.616 | 38,964 | -105 | 0.02% | 2,244,946 |
| 2016-05-24 | 2016-05-20 | 59.708 | 39,069 | +105 | 0.02% | 2,332,715 |
| 2016-05-17 | 2016-05-13 | 59.708 | 38,964 | +526 | 0.02% | 2,326,446 |
| 2016-05-16 | 2016-05-12 | 61.419 | 38,438 | +631 | 0.02% | 2,360,821 |
| 2016-05-13 | 2016-05-11 | 61.989 | 37,807 | +631 | 0.02% | 2,343,633 |
| 2016-05-10 | 2016-05-06 | 64.176 | 37,176 | -946 | 0.02% | 2,385,812 |
| 2016-05-05 | 2016-05-03 | 63.511 | 38,122 | +315 | 0.02% | 2,421,151 |
| 2016-04-29 | 2016-04-27 | 65.317 | 37,807 | +526 | 0.02% | 2,469,442 |
| 2016-04-28 | 2016-04-26 | 64.556 | 37,281 | +631 | 0.02% | 2,406,729 |
| 2016-04-26 | 2016-04-22 | 66.553 | 36,650 | -5 | 0.02% | 2,439,169 |
| 2016-04-25 | 2016-04-21 | 66.933 | 36,655 | -42 | 0.02% | 2,453,441 |
| 2016-04-22 | 2016-04-20 | 66.648 | 36,697 | -316 | 0.02% | 2,445,786 |
| 2016-04-21 | 2016-04-19 | 65.032 | 37,013 | +316 | 0.02% | 2,407,023 |
| 2016-04-14 | 2016-04-12 | 64.652 | 36,697 | +5,785 | 0.02% | 2,372,517 |
| 2016-04-13 | 2016-04-11 | 64.461 | 30,912 | +631 | 0.02% | 1,992,630 |
| 2016-04-11 | 2016-04-07 | 65.317 | 30,281 | +1,367 | 0.01% | 1,977,865 |
| 2016-04-07 | 2016-04-05 | 67.694 | 28,914 | -631 | 0.01% | 1,957,303 |
| 2016-04-01 | 2016-03-30 | 68.740 | 29,545 | -421 | 0.01% | 2,030,917 |
| 2016-03-30 | 2016-03-24 | 65.412 | 29,966 | +421 | 0.01% | 1,960,140 |
| 2016-03-24 | 2016-03-22 | 66.933 | 29,545 | +526 | 0.01% | 1,977,545 |
| 2016-03-21 | 2016-03-17 | 67.884 | 29,019 | +1,052 | 0.01% | 1,969,928 |
| 2016-03-18 | 2016-03-16 | 67.504 | 27,967 | +105 | 0.01% | 1,887,878 |
| 2016-03-16 | 2016-03-14 | 68.074 | 27,862 | -316 | 0.01% | 1,896,685 |
| 2016-03-15 | 2016-03-11 | 66.933 | 28,178 | +3,156 | 0.01% | 1,886,047 |
| 2016-03-14 | 2016-03-10 | 66.743 | 25,022 | -631 | 0.01% | 1,670,048 |
| 2016-03-10 | 2016-03-08 | 68.074 | 25,653 | +13,463 | 0.01% | 1,746,309 |
| 2016-03-08 | 2016-03-04 | 68.359 | 12,190 | +1,157 | 0.01% | 833,302 |
| 2016-03-07 | 2016-03-03 | 67.314 | 11,033 | -526 | 0.01% | 742,671 |
| 2016-03-04 | 2016-03-02 | 67.789 | 11,559 | -642 | 0.01% | 783,573 |
| 2016-02-29 | 2016-02-25 | 64.842 | 12,201 | +2,735 | 0.01% | 791,133 |
| 2016-02-22 | 2016-02-18 | 73.969 | 9,466 | -310 | 0.00% | 700,190 |
| 2016-02-17 | 2016-02-15 | 71.307 | 9,776 | -426 | 0.00% | 697,095 |
| 2016-02-16 | 2016-02-12 | 69.310 | 10,202 | +526 | 0.00% | 707,103 |
| 2016-02-15 | 2016-02-11 | 70.451 | 9,676 | -4,208 | 0.00% | 681,685 |
| 2016-02-05 | 2016-02-03 | 73.874 | 13,884 | +4,208 | 0.01% | 1,025,665 |
| 2016-02-04 | 2016-02-02 | 76.441 | 9,676 | -632 | 0.00% | 739,642 |
| 2016-02-01 | 2016-01-28 | 72.163 | 10,308 | +526 | 0.01% | 743,851 |
| 2016-01-29 | 2016-01-27 | 71.687 | 9,782 | +316 | 0.00% | 701,243 |
| 2016-01-25 | 2016-01-21 | 72.448 | 9,466 | -652 | 0.00% | 685,790 |
| 2016-01-22 | 2016-01-20 | 72.828 | 10,118 | -779 | 0.00% | 736,874 |
| 2016-01-19 | 2016-01-15 | 74.254 | 10,897 | -284 | 0.01% | 809,148 |
| 2016-01-13 | 2016-01-11 | 74.064 | 11,181 | +295 | 0.01% | 828,110 |
| 2016-01-12 | 2016-01-08 | 75.205 | 10,886 | -368 | 0.01% | 818,681 |
| 2016-01-11 | 2016-01-07 | 73.208 | 11,254 | +105 | 0.01% | 823,887 |
| 2016-01-07 | 2016-01-05 | 78.533 | 11,149 | +1,157 | 0.01% | 875,560 |
| 2016-01-06 | 2016-01-04 | 79.388 | 9,992 | +526 | 0.00% | 793,247 |
| 2016-01-05 | 2015-12-31 | 81.385 | 9,466 | -523 | 0.00% | 770,389 |
| 2016-01-04 | 2015-12-29 | 82.241 | 9,989 | +31 | 0.00% | 821,501 |
| 2015-12-29 | 2015-12-24 | 77.392 | 9,958 | -525 | 0.00% | 770,666 |
| 2015-12-28 | 2015-12-22 | 77.962 | 10,483 | +105 | 0.01% | 817,277 |
| 2015-12-23 | 2015-12-21 | 76.346 | 10,378 | +526 | 0.01% | 792,317 |
| 2015-12-18 | 2015-12-16 | 75.870 | 9,852 | -368 | 0.00% | 747,476 |
| 2015-12-17 | 2015-12-15 | 74.920 | 10,220 | +704 | 0.00% | 765,679 |
| 2015-12-09 | 2015-12-07 | 84.332 | 9,516 | -1,686 | 0.00% | 802,505 |
| 2015-12-03 | 2015-12-01 | 80.529 | 11,202 | +631 | 0.01% | 902,088 |
| 2015-12-01 | 2015-11-27 | 81.765 | 10,571 | +842 | 0.01% | 864,339 |
| 2015-11-30 | 2015-11-26 | 82.050 | 9,729 | +263 | 0.00% | 798,268 |
| 2015-11-27 | 2015-11-25 | 87.375 | 9,466 | -1,052 | 0.00% | 827,088 |
| 2015-11-26 | 2015-11-24 | 82.811 | 10,518 | -4,207 | 0.01% | 871,006 |
| 2015-11-17 | 2015-11-13 | 83.762 | 14,725 | +3,155 | 0.01% | 1,233,392 |
| 2015-11-16 | 2015-11-12 | 83.477 | 11,570 | -526 | 0.01% | 965,823 |
| 2015-11-13 | 2015-11-11 | 81.290 | 12,096 | +6,837 | 0.01% | 983,281 |
| 2015-11-11 | 2015-11-09 | 82.241 | 5,259 | -526 | 0.00% | 432,503 |
| 2015-11-09 | 2015-11-05 | 83.857 | 5,785 | -1,052 | 0.00% | 485,112 |
| 2015-11-06 | 2015-11-04 | 80.909 | 6,837 | +1,052 | 0.00% | 553,178 |
| 2015-11-05 | 2015-11-03 | 84.617 | 5,785 | +526 | 0.00% | 489,512 |
| 2015-11-02 | 2015-10-29 | 81.575 | 5,259 | -4,519 | 0.00% | 429,003 |
| 2015-10-30 | 2015-10-28 | 76.251 | 9,778 | -25,874 | 0.00% | 745,580 |
| 2015-10-29 | 2015-10-27 | 78.342 | 35,652 | -4,449 | 0.02% | 2,793,064 |
| 2015-10-28 | 2015-10-26 | 63.891 | 40,101 | -631 | 0.02% | 2,562,089 |
| 2015-10-22 | 2015-10-19 | 61.799 | 40,732 | +10 | 0.02% | 2,517,207 |
| 2015-10-14 | 2015-10-12 | 60.944 | 40,722 | +631 | 0.02% | 2,481,744 |
| 2015-10-09 | 2015-10-07 | 59.898 | 40,091 | -368 | 0.02% | 2,401,360 |
| 2015-10-07 | 2015-10-05 | 57.711 | 40,459 | +158 | 0.02% | 2,334,929 |
| 2015-10-05 | 2015-09-30 | 54.764 | 40,301 | -2,524 | 0.02% | 2,207,029 |
| 2015-10-02 | 2015-09-29 | 55.049 | 42,825 | -3,471 | 0.02% | 2,357,468 |
| 2015-09-30 | 2015-09-25 | 58.091 | 46,296 | +1,199 | 0.02% | 2,689,394 |
| 2015-09-24 | 2015-09-22 | 64.176 | 45,097 | +2,777 | 0.02% | 2,894,151 |
| 2015-09-23 | 2015-09-21 | 63.701 | 42,320 | +4,627 | 0.02% | 2,695,816 |
| 2015-09-22 | 2015-09-18 | 67.884 | 37,693 | -105 | 0.02% | 2,558,755 |
| 2015-09-21 | 2015-09-17 | 66.933 | 37,798 | -115 | 0.02% | 2,529,946 |
| 2015-09-18 | 2015-09-16 | 64.556 | 37,913 | -632 | 0.02% | 2,447,528 |
| 2015-09-15 | 2015-09-11 | 62.370 | 38,545 | -1,051 | 0.02% | 2,404,040 |
| 2015-09-11 | 2015-09-09 | 63.035 | 39,596 | +683 | 0.02% | 2,495,943 |
| 2015-09-10 | 2015-09-08 | 61.419 | 38,913 | -1,683 | 0.02% | 2,389,995 |
| 2015-09-09 | 2015-09-07 | 58.186 | 40,596 | +1,683 | 0.02% | 2,362,134 |
| 2015-09-08 | 2015-09-04 | 59.993 | 38,913 | +421 | 0.02% | 2,334,500 |
| 2015-09-07 | 2015-09-02 | 59.137 | 38,492 | -105 | 0.02% | 2,276,306 |
| 2015-09-04 | 2015-09-01 | 60.944 | 38,597 | -421 | 0.02% | 2,352,239 |
| 2015-09-02 | 2015-08-31 | 61.799 | 39,018 | -1,157 | 0.02% | 2,411,283 |
| 2015-09-01 | 2015-08-28 | 59.613 | 40,175 | +1,578 | 0.02% | 2,394,932 |
| 2015-08-31 | 2015-08-27 | 59.327 | 38,597 | +1,052 | 0.02% | 2,289,855 |
| 2015-08-28 | 2015-08-26 | 58.281 | 37,545 | +52 | 0.02% | 2,188,177 |
| 2015-08-27 | 2015-08-25 | 57.616 | 37,493 | +211 | 0.02% | 2,160,193 |
| 2015-08-20 | 2015-08-18 | 67.409 | 37,282 | +631 | 0.02% | 2,513,132 |
| 2015-08-18 | 2015-08-14 | 70.736 | 36,651 | +631 | 0.02% | 2,592,558 |
| 2015-08-17 | 2015-08-13 | 73.208 | 36,020 | -316 | 0.02% | 2,636,964 |
| 2015-08-13 | 2015-08-11 | 73.018 | 36,336 | -1,369 | 0.02% | 2,653,189 |
| 2015-07-29 | 2015-07-27 | 67.979 | 37,705 | -1,052 | 0.02% | 2,563,154 |
| 2015-07-28 | 2015-07-24 | 69.691 | 38,757 | -316 | 0.02% | 2,700,996 |
| 2015-07-27 | 2015-07-23 | 70.356 | 39,073 | -1,051 | 0.02% | 2,749,022 |
| 2015-07-23 | 2015-07-21 | 69.786 | 40,124 | -631 | 0.02% | 2,800,078 |
| 2015-07-22 | 2015-07-20 | 67.409 | 40,755 | +631 | 0.02% | 2,747,242 |
| 2015-07-21 | 2015-07-17 | 68.645 | 40,124 | +1,051 | 0.02% | 2,754,300 |
| 2015-07-17 | 2015-07-15 | 68.550 | 39,073 | -978 | 0.02% | 2,678,439 |
| 2015-07-16 | 2015-07-14 | 70.071 | 40,051 | -1,378 | 0.02% | 2,806,407 |
| 2015-07-15 | 2015-07-13 | 68.550 | 41,429 | -1,843 | 0.02% | 2,839,942 |
| 2015-07-14 | 2015-07-10 | 66.933 | 43,272 | +3,524 | 0.02% | 2,896,339 |
| 2015-07-13 | 2015-07-09 | 64.937 | 39,748 | -179 | 0.02% | 2,581,106 |
| 2015-07-10 | 2015-07-08 | 60.468 | 39,927 | -326 | 0.02% | 2,414,313 |
| 2015-07-09 | 2015-07-07 | 65.317 | 40,253 | +526 | 0.02% | 2,629,207 |
| 2015-07-08 | 2015-07-06 | 67.504 | 39,727 | -431 | 0.02% | 2,681,723 |
| 2015-07-07 | 2015-07-03 | 68.930 | 40,158 | -2,367 | 0.02% | 2,768,088 |
| 2015-07-03 | 2015-06-30 | 69.025 | 42,525 | -1,262 | 0.02% | 2,935,288 |
| 2015-07-02 | 2015-06-29 | 68.550 | 43,787 | -3,702 | 0.02% | 3,001,582 |
| 2015-06-30 | 2015-06-26 | 68.169 | 47,489 | -1,052 | 0.02% | 3,237,293 |
| 2015-06-26 | 2015-06-24 | 69.595 | 48,541 | -2,051 | 0.02% | 3,378,233 |
| 2015-06-25 | 2015-06-23 | 70.356 | 50,592 | -316 | 0.02% | 3,559,454 |
| 2015-06-22 | 2015-06-18 | 69.025 | 50,908 | +1,925 | 0.02% | 3,513,925 |
| 2015-06-19 | 2015-06-17 | 68.645 | 48,983 | +1,052 | 0.02% | 3,362,423 |
| 2015-06-18 | 2015-06-16 | 67.028 | 47,931 | +3,471 | 0.02% | 3,212,739 |
| 2015-06-17 | 2015-06-15 | 69.025 | 44,460 | +1,104 | 0.02% | 3,068,852 |
| 2015-06-16 | 2015-06-12 | 69.691 | 43,356 | -736 | 0.02% | 3,021,503 |
| 2015-06-15 | 2015-06-11 | 71.117 | 44,092 | -710 | 0.02% | 3,135,676 |
| 2015-06-12 | 2015-06-10 | 70.261 | 44,802 | -421 | 0.02% | 3,147,833 |
| 2015-06-11 | 2015-06-09 | 69.025 | 45,223 | -842 | 0.02% | 3,121,518 |
| 2015-06-10 | 2015-06-08 | 70.927 | 46,065 | -4,764 | 0.02% | 3,267,230 |
| 2015-06-09 | 2015-06-05 | 72.923 | 50,829 | +7,026 | 0.02% | 3,706,609 |
| 2015-06-08 | 2015-06-04 | 72.353 | 43,803 | -14,568 | 0.02% | 3,169,263 |
| 2015-06-05 | 2015-06-03 | 71.402 | 58,371 | +13,356 | 0.03% | 4,167,800 |
| 2015-06-04 | 2015-06-02 | 71.212 | 45,015 | +1,788 | 0.02% | 3,205,597 |
| 2015-06-03 | 2015-06-01 | 72.448 | 43,227 | -231 | 0.02% | 3,131,698 |
| 2015-06-02 | 2015-05-29 | 73.684 | 43,458 | -19,235 | 0.02% | 3,202,147 |
| 2015-06-01 | 2015-05-28 | 75.775 | 62,693 | -40,504 | 0.03% | 4,750,586 |
| 2015-05-29 | 2015-05-27 | 70.451 | 103,197 | -1,316 | 0.05% | 7,270,346 |
| 2015-05-28 | 2015-05-26 | 68.835 | 104,513 | -23,823 | 0.05% | 7,194,137 |
| 2015-05-27 | 2015-05-22 | 64.842 | 128,336 | +124 | 0.06% | 8,321,520 |
| 2015-05-26 | 2015-05-21 | 64.937 | 128,212 | +8,814 | 0.06% | 8,325,670 |
| 2015-05-22 | 2015-05-20 | 63.891 | 119,398 | +12,138 | 0.06% | 7,628,447 |
| 2015-05-21 | 2015-05-19 | 64.366 | 107,260 | +3,891 | 0.05% | 6,903,928 |
| 2015-05-20 | 2015-05-18 | 66.458 | 103,369 | +1,263 | 0.05% | 6,869,692 |
| 2015-05-19 | 2015-05-15 | 66.648 | 102,106 | +2,103 | 0.05% | 6,805,172 |
| 2015-05-18 | 2015-05-14 | 66.743 | 100,003 | -736 | 0.05% | 6,674,518 |
| 2015-05-15 | 2015-05-13 | 67.314 | 100,739 | +2,419 | 0.05% | 6,781,108 |
| 2015-05-14 | 2015-05-12 | 65.317 | 98,320 | +6,311 | 0.05% | 6,421,972 |
| 2015-05-13 | 2015-05-11 | 66.173 | 92,009 | +4,523 | 0.04% | 6,088,486 |
| 2015-05-12 | 2015-05-08 | 67.314 | 87,486 | +21,298 | 0.04% | 5,889,001 |
| 2015-05-11 | 2015-05-07 | 65.602 | 66,188 | +1,512 | 0.03% | 4,342,083 |
| 2015-05-08 | 2015-05-06 | 67.884 | 64,676 | +3,776 | 0.03% | 4,390,471 |
| 2015-05-07 | 2015-05-05 | 70.261 | 60,900 | -4,092 | 0.03% | 4,278,894 |
| 2015-05-05 | 2015-04-30 | 69.976 | 64,992 | +3,335 | 0.03% | 4,547,864 |
| 2015-05-04 | 2015-04-29 | 70.831 | 61,657 | +2,103 | 0.03% | 4,367,254 |
| 2015-04-30 | 2015-04-28 | 71.117 | 59,554 | +1,999 | 0.03% | 4,235,282 |
| 2015-04-29 | 2015-04-27 | 72.353 | 57,555 | -160 | 0.03% | 4,164,257 |
| 2015-04-28 | 2015-04-24 | 71.972 | 57,715 | -736 | 0.03% | 4,153,884 |
| 2015-04-24 | 2015-04-22 | 72.258 | 58,451 | +1,366 | 0.03% | 4,223,528 |
| 2015-04-23 | 2015-04-21 | 71.212 | 57,085 | +2,630 | 0.03% | 4,065,122 |
| 2015-04-22 | 2015-04-20 | 69.976 | 54,455 | +673 | 0.03% | 3,810,530 |
| 2015-04-21 | 2015-04-17 | 73.113 | 53,782 | +6,416 | 0.03% | 3,932,177 |
| 2015-04-20 | 2015-04-16 | 74.825 | 47,366 | +810 | 0.02% | 3,544,143 |
| 2015-04-17 | 2015-04-15 | 73.398 | 46,556 | -1,358 | 0.02% | 3,417,140 |
| 2015-04-16 | 2015-04-14 | 75.680 | 47,914 | +5,364 | 0.02% | 3,626,146 |
| 2015-04-15 | 2015-04-13 | 76.251 | 42,550 | +8,341 | 0.02% | 3,244,470 |
| 2015-04-14 | 2015-04-10 | 75.775 | 34,209 | +6,621 | 0.02% | 2,592,200 |
| 2015-04-13 | 2015-04-09 | 74.634 | 27,588 | +9,340 | 0.01% | 2,059,016 |
| 2015-04-10 | 2015-04-08 | 76.156 | 18,248 | +1,577 | 0.01% | 1,389,689 |
| 2015-04-09 | 2015-04-02 | 74.254 | 16,671 | +1,988 | 0.01% | 1,237,891 |
| 2015-04-08 | 2015-04-01 | 74.349 | 14,683 | +737 | 0.01% | 1,091,670 |
| 2015-04-02 | 2015-03-31 | 74.825 | 13,946 | -53 | 0.01% | 1,043,504 |
| 2015-04-01 | 2015-03-30 | 73.494 | 13,999 | +1,893 | 0.01% | 1,028,836 |
| 2015-03-31 | 2015-03-27 | 73.874 | 12,106 | +536 | 0.01% | 894,317 |
| 2015-03-27 | 2015-03-25 | 71.497 | 11,570 | -904 | 0.01% | 827,220 |
| 2015-03-26 | 2015-03-24 | 70.261 | 12,474 | +526 | 0.01% | 876,436 |
| 2015-03-24 | 2015-03-20 | 67.599 | 11,948 | +378 | 0.01% | 807,671 |
| 2015-03-23 | 2015-03-19 | 67.504 | 11,570 | -195 | 0.01% | 781,019 |
| 2015-03-20 | 2015-03-18 | 67.694 | 11,765 | +826 | 0.01% | 796,419 |
| 2015-03-19 | 2015-03-17 | 66.933 | 10,939 | +421 | 0.01% | 732,184 |
| 2015-03-12 | 2015-03-10 | 70.404 | 10,518 | -55,866 | 0.01% | 740,505 |
| 2015-03-11 | 2015-03-09 | 72.776 | 66,384 | +4,608 | 0.03% | 4,831,141 |
| 2015-03-10 | 2015-03-06 | 73.630 | 61,776 | -2,002 | 0.03% | 4,548,545 |
| 2015-03-06 | 2015-03-04 | 74.958 | 63,778 | -106 | 0.03% | 4,780,672 |
| 2015-03-05 | 2015-03-03 | 74.578 | 63,884 | +6,746 | 0.03% | 4,764,371 |
| 2015-03-04 | 2015-03-02 | 75.053 | 57,138 | +6,302 | 0.03% | 4,288,372 |
| 2015-03-03 | 2015-02-27 | 76.097 | 50,836 | +20,752 | 0.02% | 3,868,447 |
| 2015-03-02 | 2015-02-26 | 78.753 | 30,084 | +9,822 | 0.01% | 2,369,216 |
| 2015-02-26 | 2015-02-24 | 83.403 | 20,262 | -1,938 | 0.01% | 1,689,904 |
| 2015-02-25 | 2015-02-23 | 83.118 | 22,200 | +1,159 | 0.01% | 1,845,219 |
| 2015-02-24 | 2015-02-18 | 82.644 | 21,041 | -2,361 | 0.01% | 1,738,904 |
| 2015-02-23 | 2015-02-16 | 81.790 | 23,402 | -5,270 | 0.01% | 1,914,041 |
| 2015-02-17 | 2015-02-13 | 80.841 | 28,672 | -1,053 | 0.01% | 2,317,867 |
| 2015-02-13 | 2015-02-11 | 79.987 | 29,725 | +526 | 0.01% | 2,377,609 |
| 2015-02-11 | 2015-02-09 | 81.410 | 29,199 | -358 | 0.01% | 2,377,093 |
| 2015-02-10 | 2015-02-06 | 80.746 | 29,557 | -12,563 | 0.01% | 2,386,607 |
| 2015-02-09 | 2015-02-05 | 77.899 | 42,120 | +15,345 | 0.02% | 3,281,123 |
| 2015-02-06 | 2015-02-04 | 82.074 | 26,775 | +844 | 0.01% | 2,197,539 |
| 2015-02-05 | 2015-02-03 | 82.928 | 25,931 | -11 | 0.01% | 2,150,412 |
| 2015-02-03 | 2015-01-30 | 83.023 | 25,942 | -843 | 0.01% | 2,153,786 |
| 2015-02-02 | 2015-01-29 | 83.023 | 26,785 | -4,532 | 0.01% | 2,223,774 |
| 2015-01-30 | 2015-01-28 | 83.118 | 31,317 | +4,215 | 0.02% | 2,603,006 |
| 2015-01-29 | 2015-01-27 | 81.410 | 27,102 | -2,919 | 0.01% | 2,206,376 |
| 2015-01-28 | 2015-01-26 | 81.031 | 30,021 | -427 | 0.01% | 2,432,618 |
| 2015-01-27 | 2015-01-23 | 79.892 | 30,448 | +103 | 0.01% | 2,432,550 |
| 2015-01-26 | 2015-01-22 | 77.045 | 30,345 | -7,293 | 0.01% | 2,337,944 |
| 2015-01-23 | 2015-01-21 | 79.512 | 37,638 | +885 | 0.02% | 2,992,688 |
| 2015-01-22 | 2015-01-20 | 82.454 | 36,753 | +717 | 0.02% | 3,030,425 |
| 2015-01-21 | 2015-01-19 | 81.885 | 36,036 | +106 | 0.02% | 2,950,790 |
| 2015-01-20 | 2015-01-16 | 82.928 | 35,930 | +8,326 | 0.02% | 2,979,611 |
| 2015-01-16 | 2015-01-14 | 87.293 | 27,604 | -4,121 | 0.01% | 2,409,632 |
| 2015-01-15 | 2015-01-13 | 87.198 | 31,725 | -1,634 | 0.02% | 2,766,356 |
| 2015-01-14 | 2015-01-12 | 85.775 | 33,359 | +5,375 | 0.02% | 2,861,359 |
| 2015-01-12 | 2015-01-08 | 85.965 | 27,984 | -843 | 0.01% | 2,405,631 |
| 2015-01-09 | 2015-01-07 | 86.439 | 28,827 | -4,384 | 0.01% | 2,491,775 |
| 2015-01-08 | 2015-01-06 | 86.534 | 33,211 | -169 | 0.02% | 2,873,874 |
| 2015-01-07 | 2015-01-05 | 89.001 | 33,380 | -10,276 | 0.02% | 2,970,846 |
| 2015-01-06 | 2015-01-02 | 88.242 | 43,656 | -2,740 | 0.02% | 3,852,280 |
| 2015-01-05 | 2014-12-31 | 88.052 | 46,396 | +371 | 0.02% | 4,085,258 |
| 2015-01-02 | 2014-12-29 | 84.636 | 46,025 | +9,064 | 0.02% | 3,895,378 |
| 2014-12-30 | 2014-12-24 | 83.592 | 36,961 | -559 | 0.02% | 3,089,659 |
| 2014-12-23 | 2014-12-19 | 83.403 | 37,520 | -548 | 0.02% | 3,129,267 |
| 2014-12-22 | 2014-12-18 | 81.885 | 38,068 | +3,847 | 0.02% | 3,117,179 |
| 2014-12-19 | 2014-12-17 | 82.359 | 34,221 | +4,975 | 0.02% | 2,818,405 |
| 2014-12-18 | 2014-12-16 | 84.067 | 29,246 | +2,107 | 0.01% | 2,458,619 |
| 2014-12-17 | 2014-12-15 | 86.818 | 27,139 | +949 | 0.01% | 2,356,166 |
| 2014-12-16 | 2014-12-12 | 86.154 | 26,190 | -1,054 | 0.01% | 2,256,380 |
| 2014-12-15 | 2014-12-11 | 84.636 | 27,244 | +12,753 | 0.01% | 2,305,827 |
| 2014-12-12 | 2014-12-10 | 86.534 | 14,491 | +9,379 | 0.01% | 1,253,961 |
| 2014-12-11 | 2014-12-09 | 85.016 | 5,112 | +1,212 | 0.00% | 434,600 |
| 2014-12-10 | 2014-12-08 | 88.052 | 3,900 | +1,265 | 0.00% | 343,403 |
| 2014-12-09 | 2014-12-05 | 90.709 | 2,635 | +2,635 | 0.00% | 239,017 |
| 2014-12-08 | 2014-12-04 | 91.183 | 0 | -8,410 | ||
| 2014-12-05 | 2014-12-03 | 91.561 | 8,410 | +2,060 | 0.00% | 770,028 |
| 2014-12-04 | 2014-12-02 | 91.939 | 6,350 | +1,058 | 0.00% | 583,813 |
| 2014-12-02 | 2014-11-28 | 95.624 | 5,292 | +5,292 | 0.00% | 506,043 |
| 2014-11-28 | 2014-11-26 | 96.191 | 0 | -51,945 | ||
| 2014-11-27 | 2014-11-25 | 95.246 | 51,945 | -212 | 0.03% | 4,947,563 |
| 2014-11-26 | 2014-11-24 | 95.246 | 52,157 | -1,164 | 0.03% | 4,967,755 |
| 2014-11-25 | 2014-11-21 | 94.868 | 53,321 | -212 | 0.03% | 5,058,468 |
| 2014-11-24 | 2014-11-20 | 94.679 | 53,533 | -212 | 0.03% | 5,068,464 |
| 2014-11-21 | 2014-11-19 | 94.207 | 53,745 | +5,948 | 0.03% | 5,063,144 |
| 2014-11-19 | 2014-11-17 | 95.057 | 47,797 | -370 | 0.02% | 4,543,449 |
| 2014-11-18 | 2014-11-14 | 95.246 | 48,167 | -59 | 0.02% | 4,587,723 |
| 2014-11-17 | 2014-11-13 | 95.813 | 48,226 | -264 | 0.02% | 4,620,684 |
| 2014-11-14 | 2014-11-12 | 98.081 | 48,490 | -4,805 | 0.02% | 4,755,942 |
| 2014-11-13 | 2014-11-11 | 92.884 | 53,295 | +6,561 | 0.03% | 4,950,249 |
| 2014-11-12 | 2014-11-10 | 88.537 | 46,734 | +697 | 0.02% | 4,137,705 |
| 2014-11-11 | 2014-11-07 | 89.293 | 46,037 | +678 | 0.02% | 4,110,795 |
| 2014-11-10 | 2014-11-06 | 91.467 | 45,359 | +1,481 | 0.02% | 4,148,832 |
| 2014-11-07 | 2014-11-05 | 92.128 | 43,878 | +688 | 0.02% | 4,042,392 |
| 2014-11-06 | 2014-11-04 | 92.884 | 43,190 | +3,704 | 0.02% | 4,011,657 |
| 2014-11-05 | 2014-11-03 | 92.317 | 39,486 | +2,392 | 0.02% | 3,645,228 |
| 2014-11-04 | 2014-10-31 | 91.750 | 37,094 | +5,800 | 0.02% | 3,403,376 |
| 2014-11-03 | 2014-10-30 | 95.246 | 31,294 | -847 | 0.02% | 2,980,634 |
| 2014-10-31 | 2014-10-29 | 95.435 | 32,141 | -6,879 | 0.02% | 3,067,381 |
| 2014-10-29 | 2014-10-27 | 95.435 | 39,020 | +106 | 0.02% | 3,723,880 |
| 2014-10-28 | 2014-10-24 | 95.813 | 38,914 | +1,058 | 0.02% | 3,728,472 |
| 2014-10-24 | 2014-10-22 | 94.490 | 37,856 | +2,117 | 0.02% | 3,577,023 |
| 2014-10-22 | 2014-10-20 | 95.057 | 35,739 | +1,058 | 0.02% | 3,397,249 |
| 2014-10-21 | 2014-10-17 | 96.380 | 34,681 | +2,117 | 0.02% | 3,342,557 |
| 2014-10-20 | 2014-10-16 | 94.301 | 32,564 | +2,624 | 0.02% | 3,070,827 |
| 2014-10-17 | 2014-10-15 | 97.703 | 29,940 | -497 | 0.01% | 2,925,226 |
| 2014-10-16 | 2014-10-14 | 99.404 | 30,437 | -54 | 0.01% | 3,025,552 |
| 2014-10-15 | 2014-10-13 | 101.105 | 30,491 | +317 | 0.01% | 3,082,780 |
| 2014-10-14 | 2014-10-10 | 99.215 | 30,174 | +1,789 | 0.01% | 2,993,706 |
| 2014-10-13 | 2014-10-09 | 102.238 | 28,385 | +2,063 | 0.01% | 2,902,039 |
| 2014-10-10 | 2014-10-08 | 99.971 | 26,322 | +106 | 0.01% | 2,631,429 |
| 2014-10-08 | 2014-10-06 | 103.372 | 26,216 | +741 | 0.01% | 2,710,009 |
| 2014-10-07 | 2014-10-03 | 103.183 | 25,475 | -2,296 | 0.01% | 2,628,596 |
| 2014-10-06 | 2014-09-30 | 94.868 | 27,771 | +1,037 | 0.01% | 2,634,585 |
| 2014-10-03 | 2014-09-29 | 100.538 | 26,734 | +423 | 0.01% | 2,687,773 |
| 2014-09-30 | 2014-09-26 | 102.427 | 26,311 | +13,208 | 0.01% | 2,694,968 |
| 2014-09-29 | 2014-09-25 | 104.128 | 13,103 | +6,508 | 0.01% | 1,364,393 |
| 2014-09-26 | 2014-09-24 | 112.632 | 6,595 | +1,323 | 0.00% | 742,811 |
| 2014-09-25 | 2014-09-23 | 120.381 | 5,272 | +613 | 0.00% | 634,646 |
| 2014-09-24 | 2014-09-22 | 117.168 | 4,659 | -338 | 0.00% | 545,885 |
| 2014-09-23 | 2014-09-19 | 116.034 | 4,997 | +762 | 0.00% | 579,822 |
| 2014-09-17 | 2014-09-15 | 117.168 | 4,235 | -159 | 0.00% | 496,206 |
| 2014-09-15 | 2014-09-11 | 118.491 | 4,394 | -53 | 0.00% | 520,648 |
| 2014-09-08 | 2014-09-04 | 121.892 | 4,447 | -318 | 0.00% | 542,056 |
| 2014-09-05 | 2014-09-03 | 119.625 | 4,765 | -63 | 0.00% | 570,012 |
| 2014-09-04 | 2014-09-02 | 119.814 | 4,828 | +21 | 0.00% | 578,460 |
| 2014-09-02 | 2014-08-29 | 118.869 | 4,807 | -952 | 0.00% | 571,402 |
| 2014-08-29 | 2014-08-27 | 116.601 | 5,759 | +317 | 0.00% | 671,505 |
| 2014-08-26 | 2014-08-22 | 121.137 | 5,442 | -1,481 | 0.00% | 659,225 |
| 2014-08-25 | 2014-08-21 | 118.869 | 6,923 | +423 | 0.00% | 822,928 |
| 2014-08-22 | 2014-08-20 | 120.759 | 6,500 | +423 | 0.00% | 784,931 |
| 2014-08-21 | 2014-08-19 | 118.680 | 6,077 | -571 | 0.00% | 721,217 |
| 2014-08-19 | 2014-08-15 | 115.467 | 6,648 | -12,700 | 0.00% | 767,625 |
| 2014-08-18 | 2014-08-14 | 114.522 | 19,348 | -1,058 | 0.01% | 2,215,775 |
| 2014-08-13 | 2014-08-11 | 113.766 | 20,406 | -1,270 | 0.01% | 2,321,514 |
| 2014-08-12 | 2014-08-08 | 110.365 | 21,676 | -106 | 0.01% | 2,392,263 |
| 2014-08-11 | 2014-08-07 | 113.766 | 21,782 | -106 | 0.01% | 2,478,057 |
| 2014-08-08 | 2014-08-06 | 113.577 | 21,888 | -1,587 | 0.01% | 2,485,980 |
| 2014-08-07 | 2014-08-05 | 113.955 | 23,475 | -2,091 | 0.01% | 2,675,099 |
| 2014-08-05 | 2014-08-01 | 114.144 | 25,566 | -2,858 | 0.01% | 2,918,211 |
| 2014-08-04 | 2014-07-31 | 115.278 | 28,424 | +1,143 | 0.01% | 3,276,665 |
| 2014-08-01 | 2014-07-30 | 114.522 | 27,281 | -2,229 | 0.01% | 3,124,280 |
| 2014-07-31 | 2014-07-29 | 112.443 | 29,510 | -973 | 0.01% | 3,318,205 |
| 2014-07-30 | 2014-07-28 | 113.010 | 30,483 | -8,859 | 0.01% | 3,444,894 |
| 2014-07-29 | 2014-07-25 | 111.687 | 39,342 | +741 | 0.02% | 4,394,009 |
| 2014-07-28 | 2014-07-24 | 110.743 | 38,601 | -529 | 0.02% | 4,274,774 |
| 2014-07-25 | 2014-07-23 | 110.365 | 39,130 | +1,006 | 0.02% | 4,318,568 |
| 2014-07-24 | 2014-07-22 | 109.231 | 38,124 | -22 | 0.02% | 4,164,313 |
| 2014-07-23 | 2014-07-21 | 108.097 | 38,146 | -1,058 | 0.02% | 4,123,463 |
| 2014-07-22 | 2014-07-18 | 107.719 | 39,204 | -974 | 0.02% | 4,223,011 |
| 2014-07-18 | 2014-07-16 | 109.609 | 40,178 | -7,958 | 0.02% | 4,403,858 |
| 2014-07-17 | 2014-07-15 | 106.774 | 48,136 | -820 | 0.02% | 5,139,673 |
| 2014-07-15 | 2014-07-11 | 108.286 | 48,956 | -847 | 0.02% | 5,301,241 |
| 2014-07-14 | 2014-07-10 | 108.097 | 49,803 | -508 | 0.02% | 5,383,548 |
| 2014-07-11 | 2014-07-09 | 108.475 | 50,311 | -878 | 0.02% | 5,457,476 |
| 2014-07-10 | 2014-07-08 | 108.475 | 51,189 | -212 | 0.02% | 5,552,717 |
| 2014-07-09 | 2014-07-07 | 108.853 | 51,401 | -3,408 | 0.03% | 5,595,141 |
| 2014-07-08 | 2014-07-04 | 107.530 | 54,809 | -1,058 | 0.03% | 5,893,607 |
| 2014-07-07 | 2014-07-03 | 107.341 | 55,867 | -2,815 | 0.03% | 5,996,816 |
| 2014-07-04 | 2014-07-02 | 105.640 | 58,682 | -794 | 0.03% | 6,199,173 |
| 2014-07-03 | 2014-06-30 | 103.939 | 59,476 | +1,164 | 0.03% | 6,181,893 |
| 2014-07-02 | 2014-06-27 | 102.994 | 58,312 | +106 | 0.03% | 6,005,808 |
| 2014-06-30 | 2014-06-26 | 102.616 | 58,206 | +212 | 0.03% | 5,972,891 |
| 2014-06-27 | 2014-06-25 | 101.672 | 57,994 | +1,494 | 0.03% | 5,896,338 |
| 2014-06-26 | 2014-06-24 | 102.049 | 56,500 | -847 | 0.03% | 5,765,795 |
| 2014-06-25 | 2014-06-23 | 100.916 | 57,347 | +1,535 | 0.03% | 5,787,207 |
| 2014-06-24 | 2014-06-20 | 102.049 | 55,812 | +7,101 | 0.03% | 5,695,585 |
| 2014-06-23 | 2014-06-19 | 104.506 | 48,711 | +2,646 | 0.02% | 5,090,603 |
| 2014-06-20 | 2014-06-18 | 106.207 | 46,065 | -1,619 | 0.02% | 4,892,428 |
| 2014-06-19 | 2014-06-17 | 106.963 | 47,684 | +2,307 | 0.02% | 5,100,422 |
| 2014-06-17 | 2014-06-13 | 105.451 | 45,377 | +2,646 | 0.02% | 4,785,056 |
| 2014-06-16 | 2014-06-12 | 106.585 | 42,731 | +53 | 0.02% | 4,554,484 |
| 2014-06-13 | 2014-06-11 | 106.774 | 42,678 | +635 | 0.02% | 4,556,900 |
| 2014-06-11 | 2014-06-09 | 105.829 | 42,043 | +529 | 0.02% | 4,449,372 |
| 2014-06-10 | 2014-06-06 | 106.207 | 41,514 | +635 | 0.02% | 4,409,079 |
| 2014-06-09 | 2014-06-05 | 106.585 | 40,879 | +3,757 | 0.02% | 4,357,089 |
| 2014-06-06 | 2014-06-04 | 107.908 | 37,122 | +10,361 | 0.02% | 4,005,756 |
| 2014-06-05 | 2014-06-03 | 107.530 | 26,761 | +734 | 0.01% | 2,877,608 |
| 2014-06-04 | 2014-05-30 | 108.097 | 26,027 | -106 | 0.01% | 2,813,437 |
| 2014-06-03 | 2014-05-29 | 108.853 | 26,133 | -584 | 0.01% | 2,844,650 |
| 2014-05-30 | 2014-05-28 | 108.097 | 26,717 | +740 | 0.01% | 2,888,024 |
| 2014-05-28 | 2014-05-26 | 108.853 | 25,977 | -1,947 | 0.01% | 2,827,669 |
| 2014-05-27 | 2014-05-23 | 108.475 | 27,924 | +1,270 | 0.01% | 3,029,051 |
| 2014-05-26 | 2014-05-22 | 109.609 | 26,654 | -9,609 | 0.01% | 2,921,510 |
| 2014-05-23 | 2014-05-21 | 107.152 | 36,263 | -1,507 | 0.02% | 3,885,651 |
| 2014-05-22 | 2014-05-20 | 107.908 | 37,770 | -476 | 0.02% | 4,075,680 |
| 2014-05-21 | 2014-05-19 | 106.774 | 38,246 | +14,604 | 0.02% | 4,083,678 |
| 2014-05-20 | 2014-05-16 | 110.743 | 23,642 | +2,752 | 0.01% | 2,618,176 |
| 2014-05-19 | 2014-05-15 | 110.932 | 20,890 | -10,467 | 0.01% | 2,317,360 |
| 2014-05-16 | 2014-05-14 | 109.987 | 31,357 | +747 | 0.02% | 3,448,852 |
| 2014-05-15 | 2014-05-13 | 109.609 | 30,610 | +3,175 | 0.01% | 3,355,122 |
| 2014-05-13 | 2014-05-09 | 108.664 | 27,435 | +10,424 | 0.01% | 2,981,191 |
| 2014-05-12 | 2014-05-08 | 111.876 | 17,011 | -317 | 0.01% | 1,903,131 |
| 2014-05-09 | 2014-05-07 | 116.979 | 17,328 | -741 | 0.01% | 2,027,011 |
| 2014-05-08 | 2014-05-05 | 115.845 | 18,069 | +4,101 | 0.01% | 2,093,204 |
| 2014-05-07 | 2014-05-02 | 114.900 | 13,968 | +1,958 | 0.01% | 1,604,925 |
| 2014-05-05 | 2014-04-30 | 121.703 | 12,010 | +9,609 | 0.01% | 1,461,658 |
| 2014-05-02 | 2014-04-29 | 128.318 | 2,401 | -33 | 0.00% | 308,091 |
| 2014-04-30 | 2014-04-28 | 127.373 | 2,434 | +53 | 0.00% | 310,026 |
| 2014-04-29 | 2014-04-25 | 131.530 | 2,381 | -211 | 0.00% | 313,174 |
| 2014-04-28 | 2014-04-24 | 131.341 | 2,592 | -276 | 0.00% | 340,437 |
| 2014-04-22 | 2014-04-16 | 126.050 | 2,868 | -952 | 0.00% | 361,511 |
| 2014-04-17 | 2014-04-15 | 128.507 | 3,820 | -3,122 | 0.00% | 490,896 |
| 2014-04-16 | 2014-04-14 | 123.215 | 6,942 | +3,122 | 0.00% | 855,361 |
| 2014-04-15 | 2014-04-11 | 122.270 | 3,820 | +212 | 0.00% | 467,073 |
| 2014-04-14 | 2014-04-10 | 124.538 | 3,608 | +211 | 0.00% | 449,334 |
| 2014-04-11 | 2014-04-09 | 125.861 | 3,397 | -677 | 0.00% | 427,550 |
| 2014-04-10 | 2014-04-08 | 124.160 | 4,074 | -1,217 | 0.00% | 505,829 |
| 2014-04-08 | 2014-04-04 | 128.129 | 5,291 | +212 | 0.00% | 677,929 |
| 2014-04-07 | 2014-04-03 | 129.452 | 5,079 | -2,350 | 0.00% | 657,485 |
| 2014-04-04 | 2014-04-02 | 126.428 | 7,429 | +53 | 0.00% | 939,233 |
| 2014-04-03 | 2014-04-01 | 123.782 | 7,376 | -3,472 | 0.00% | 913,018 |
| 2014-04-02 | 2014-03-31 | 121.892 | 10,848 | +106 | 0.01% | 1,322,289 |
| 2014-04-01 | 2014-03-28 | 121.892 | 10,742 | +1,196 | 0.01% | 1,309,368 |
| 2014-03-28 | 2014-03-26 | 121.325 | 9,546 | +3,895 | 0.00% | 1,158,173 |
| 2014-03-27 | 2014-03-25 | 123.404 | 5,651 | +2,328 | 0.00% | 697,358 |
| 2014-03-25 | 2014-03-21 | 123.593 | 3,323 | +212 | 0.00% | 410,700 |
| 2014-03-21 | 2014-03-19 | 129.074 | 3,111 | +317 | 0.00% | 401,548 |
| 2014-03-20 | 2014-03-18 | 128.885 | 2,794 | +212 | 0.00% | 360,104 |
| 2014-03-19 | 2014-03-17 | 127.751 | 2,582 | +1,450 | 0.00% | 329,853 |
| 2014-03-18 | 2014-03-14 | 130.775 | 1,132 | -1,905 | 0.00% | 148,037 |
| 2014-03-17 | 2014-03-13 | 131.908 | 3,037 | +2,010 | 0.00% | 400,606 |
| 2014-03-14 | 2014-03-12 | 134.554 | 1,027 | +1,027 | 0.00% | 138,187 |
| 2014-03-10 | 2014-03-06 | 140.129 | 0 | -4,925 | ||
| 2014-03-07 | 2014-03-05 | 140.318 | 4,925 | -297 | 0.00% | 691,064 |
| 2014-03-06 | 2014-03-04 | 140.318 | 5,222 | -848 | 0.00% | 732,739 |
| 2014-03-05 | 2014-03-03 | 138.620 | 6,070 | -1,060 | 0.00% | 841,425 |
| 2014-03-04 | 2014-02-28 | 137.489 | 7,130 | -1,273 | 0.00% | 980,294 |
| 2014-03-03 | 2014-02-27 | 134.282 | 8,403 | -322 | 0.00% | 1,128,376 |
| 2014-02-26 | 2014-02-24 | 133.151 | 8,725 | +371 | 0.00% | 1,161,741 |
| 2014-02-25 | 2014-02-21 | 138.432 | 8,354 | -373 | 0.00% | 1,156,458 |
| 2014-02-24 | 2014-02-20 | 137.489 | 8,727 | +1,484 | 0.00% | 1,199,864 |
| 2014-02-21 | 2014-02-19 | 138.620 | 7,243 | +212 | 0.00% | 1,004,027 |
| 2014-02-19 | 2014-02-17 | 134.094 | 7,031 | +1,167 | 0.00% | 942,814 |
| 2014-02-17 | 2014-02-13 | 134.471 | 5,864 | -531 | 0.00% | 788,538 |
| 2014-02-11 | 2014-02-07 | 133.717 | 6,395 | +319 | 0.00% | 855,118 |
| 2014-02-10 | 2014-02-06 | 136.546 | 6,076 | -159 | 0.00% | 829,651 |
| 2014-02-07 | 2014-02-05 | 132.585 | 6,235 | +254 | 0.00% | 826,668 |
| 2014-02-06 | 2014-02-04 | 132.774 | 5,981 | +3,934 | 0.00% | 794,119 |
| 2014-02-05 | 2014-01-30 | 138.054 | 2,047 | +1,177 | 0.00% | 282,597 |
| 2014-01-29 | 2014-01-27 | 139.940 | 870 | +658 | 0.00% | 121,748 |
| 2014-01-28 | 2014-01-24 | 145.787 | 212 | -106 | 0.00% | 30,907 |
| 2014-01-27 | 2014-01-23 | 150.691 | 318 | +106 | 0.00% | 47,920 |
| 2014-01-23 | 2014-01-21 | 148.239 | 212 | -2,333 | 0.00% | 31,427 |
| 2014-01-22 | 2014-01-20 | 144.090 | 2,545 | +2,121 | 0.00% | 366,708 |
| 2014-01-17 | 2014-01-15 | 150.313 | 424 | +212 | 0.00% | 63,733 |
| 2014-01-14 | 2014-01-10 | 150.879 | 212 | -1,124 | 0.00% | 31,986 |
| 2014-01-13 | 2014-01-09 | 149.182 | 1,336 | +212 | 0.00% | 199,307 |
| 2014-01-09 | 2014-01-07 | 150.879 | 1,124 | -1,061 | 0.00% | 169,588 |
| 2014-01-08 | 2014-01-06 | 151.256 | 2,185 | -4,941 | 0.00% | 330,495 |
| 2014-01-07 | 2014-01-03 | 149.559 | 7,126 | +391 | 0.00% | 1,065,757 |
| 2014-01-06 | 2014-01-02 | 147.107 | 6,735 | -986 | 0.00% | 990,767 |
| 2014-01-03 | 2013-12-31 | 140.883 | 7,721 | -1,432 | 0.00% | 1,087,761 |
| 2014-01-02 | 2013-12-27 | 141.638 | 9,153 | +1,061 | 0.00% | 1,296,411 |
| 2013-12-30 | 2013-12-24 | 143.712 | 8,092 | -615 | 0.00% | 1,162,921 |
| 2013-12-27 | 2013-12-20 | 142.958 | 8,707 | +954 | 0.00% | 1,244,736 |
| 2013-12-23 | 2013-12-19 | 147.296 | 7,753 | +707 | 0.00% | 1,141,984 |
| 2013-12-20 | 2013-12-18 | 145.221 | 7,046 | -742 | 0.00% | 1,023,229 |
| 2013-12-19 | 2013-12-17 | 144.655 | 7,788 | -1,061 | 0.00% | 1,126,576 |
| 2013-12-18 | 2013-12-16 | 145.221 | 8,849 | +312 | 0.00% | 1,285,063 |
| 2013-12-17 | 2013-12-13 | 147.862 | 8,537 | -1,590 | 0.00% | 1,262,295 |
| 2013-12-16 | 2013-12-12 | 147.862 | 10,127 | +848 | 0.00% | 1,497,395 |
| 2013-12-13 | 2013-12-11 | 151.256 | 9,279 | -1,166 | 0.00% | 1,403,508 |
| 2013-12-12 | 2013-12-10 | 150.502 | 10,445 | +1,272 | 0.01% | 1,571,993 |
| 2013-12-11 | 2013-12-09 | 150.313 | 9,173 | +5,536 | 0.00% | 1,378,825 |
| 2013-12-10 | 2013-12-06 | 151.068 | 3,637 | -2,121 | 0.00% | 549,434 |
| 2013-12-09 | 2013-12-05 | 148.239 | 5,758 | -1,114 | 0.00% | 853,559 |
| 2013-12-06 | 2013-12-04 | 151.068 | 6,872 | +318 | 0.00% | 1,038,138 |
| 2013-12-05 | 2013-12-03 | 152.954 | 6,554 | -424 | 0.00% | 1,002,459 |
| 2013-12-04 | 2013-12-02 | 154.085 | 6,978 | -1,696 | 0.00% | 1,075,208 |
| 2013-12-03 | 2013-11-29 | 152.388 | 8,674 | +3,605 | 0.00% | 1,321,813 |
| 2013-12-02 | 2013-11-28 | 153.708 | 5,069 | +2,004 | 0.00% | 779,147 |
| 2013-11-29 | 2013-11-27 | 155.971 | 3,065 | +3,065 | 0.00% | 478,052 |
| 2013-11-28 | 2013-11-26 | 160.309 | 0 | -4,518 | ||
| 2013-11-27 | 2013-11-25 | 160.309 | 4,518 | +1,368 | 0.00% | 724,277 |
| 2013-11-26 | 2013-11-22 | 154.651 | 3,150 | -9,703 | 0.00% | 487,151 |
| 2013-11-25 | 2013-11-21 | 155.028 | 12,853 | +212 | 0.01% | 1,992,580 |
| 2013-11-22 | 2013-11-20 | 154.085 | 12,641 | +499 | 0.01% | 1,947,793 |
| 2013-11-21 | 2013-11-19 | 159.366 | 12,142 | -5,037 | 0.01% | 1,935,024 |
| 2013-11-20 | 2013-11-18 | 158.612 | 17,179 | +53 | 0.01% | 2,724,791 |
| 2013-11-19 | 2013-11-15 | 158.989 | 17,126 | +3,235 | 0.01% | 2,722,845 |
| 2013-11-18 | 2013-11-14 | 158.423 | 13,891 | +6,892 | 0.01% | 2,200,656 |
| 2013-11-15 | 2013-11-13 | 152.765 | 6,999 | +5,631 | 0.00% | 1,069,204 |
| 2013-11-14 | 2013-11-12 | 149.182 | 1,368 | +1,368 | 0.00% | 204,081 |
| 2013-11-13 | 2013-11-11 | 150.125 | 0 | -1,666 | ||
| 2013-11-12 | 2013-11-08 | 141.261 | 1,666 | -1,140 | 0.00% | 235,340 |
| 2013-11-11 | 2013-11-07 | 135.037 | 2,806 | +583 | 0.00% | 378,913 |
| 2013-11-08 | 2013-11-06 | 134.660 | 2,223 | -4 | 0.00% | 299,348 |
| 2013-11-07 | 2013-11-05 | 133.528 | 2,227 | -848 | 0.00% | 297,367 |
| 2013-11-06 | 2013-11-04 | 133.717 | 3,075 | +1,909 | 0.00% | 411,179 |
| 2013-11-05 | 2013-11-01 | 133.528 | 1,166 | +1,166 | 0.00% | 155,694 |
| 2013-11-01 | 2013-10-30 | 130.133 | 0 | -530 | ||
| 2013-10-28 | 2013-10-24 | 122.589 | 530 | -1,252 | 0.00% | 64,972 |
| 2013-10-25 | 2013-10-23 | 123.344 | 1,782 | -106 | 0.00% | 219,799 |
| 2013-10-23 | 2013-10-21 | 122.589 | 1,888 | -148 | 0.00% | 231,449 |
| 2013-10-22 | 2013-10-18 | 121.269 | 2,036 | +180 | 0.00% | 246,904 |
| 2013-10-18 | 2013-10-16 | 122.401 | 1,856 | +212 | 0.00% | 227,176 |
| 2013-10-17 | 2013-10-15 | 123.155 | 1,644 | -1,028 | 0.00% | 202,467 |
| 2013-10-16 | 2013-10-11 | 120.326 | 2,672 | +763 | 0.00% | 321,511 |
| 2013-10-15 | 2013-10-10 | 122.589 | 1,909 | +106 | 0.00% | 234,023 |
| 2013-10-11 | 2013-10-09 | 123.532 | 1,803 | +1,273 | 0.00% | 222,729 |
| 2013-10-10 | 2013-10-08 | 124.475 | 530 | -1,729 | 0.00% | 65,972 |
| 2013-10-09 | 2013-10-07 | 118.629 | 2,259 | +403 | 0.00% | 267,982 |
| 2013-10-08 | 2013-10-04 | 117.874 | 1,856 | -583 | 0.00% | 218,775 |
| 2013-10-07 | 2013-10-03 | 115.988 | 2,439 | +1,007 | 0.00% | 282,896 |
| 2013-10-04 | 2013-10-02 | 116.366 | 1,432 | +902 | 0.00% | 166,636 |
| 2013-10-03 | 2013-09-30 | 117.120 | 530 | -8,325 | 0.00% | 62,074 |
| 2013-10-02 | 2013-09-27 | 113.725 | 8,855 | +3,659 | 0.00% | 1,007,037 |
| 2013-09-30 | 2013-09-26 | 115.234 | 5,196 | +1,060 | 0.00% | 598,756 |
| 2013-09-24 | 2013-09-19 | 115.045 | 4,136 | -1,166 | 0.00% | 475,828 |
| 2013-09-23 | 2013-09-18 | 113.537 | 5,302 | +1,590 | 0.00% | 601,971 |
| 2013-09-19 | 2013-09-17 | 114.291 | 3,712 | +1,803 | 0.00% | 424,248 |
| 2013-09-18 | 2013-09-16 | 115.423 | 1,909 | -1,590 | 0.00% | 220,342 |
| 2013-09-17 | 2013-09-13 | 113.914 | 3,499 | -63 | 0.00% | 398,584 |
| 2013-09-16 | 2013-09-12 | 113.725 | 3,562 | -4,062 | 0.00% | 405,089 |
| 2013-09-13 | 2013-09-11 | 113.159 | 7,624 | +1,792 | 0.00% | 862,727 |
| 2013-09-12 | 2013-09-10 | 109.953 | 5,832 | -2,864 | 0.00% | 641,247 |
| 2013-09-11 | 2013-09-09 | 118.440 | 8,696 | -1,504 | 0.00% | 1,029,956 |
| 2013-09-10 | 2013-09-06 | 119.572 | 10,200 | +1,909 | 0.00% | 1,219,632 |
| 2013-09-09 | 2013-09-05 | 119.760 | 8,291 | -212 | 0.00% | 992,933 |
| 2013-09-06 | 2013-09-04 | 117.309 | 8,503 | +4,316 | 0.00% | 997,475 |
| 2013-09-05 | 2013-09-03 | 123.344 | 4,187 | -636 | 0.00% | 516,440 |
| 2013-09-04 | 2013-09-02 | 121.646 | 4,823 | +687 | 0.00% | 586,700 |
| 2013-09-03 | 2013-08-30 | 124.853 | 4,136 | -381 | 0.00% | 516,390 |
| 2013-08-30 | 2013-08-28 | 127.116 | 4,517 | -159 | 0.00% | 574,182 |
| 2013-08-29 | 2013-08-27 | 127.870 | 4,676 | -955 | 0.00% | 597,921 |
| 2013-08-28 | 2013-08-26 | 127.682 | 5,631 | -106 | 0.00% | 718,975 |
| 2013-08-27 | 2013-08-23 | 127.493 | 5,737 | -997 | 0.00% | 731,427 |
| 2013-08-26 | 2013-08-22 | 125.607 | 6,734 | +1,273 | 0.00% | 845,837 |
| 2013-08-23 | 2013-08-21 | 127.493 | 5,461 | -2,386 | 0.00% | 696,239 |
| 2013-08-22 | 2013-08-20 | 126.739 | 7,847 | +1,665 | 0.00% | 994,517 |
| 2013-08-21 | 2013-08-19 | 123.344 | 6,182 | +2,014 | 0.00% | 762,511 |
| 2013-08-20 | 2013-08-16 | 123.721 | 4,168 | +32 | 0.00% | 515,669 |
| 2013-08-16 | 2013-08-13 | 128.813 | 4,136 | -212 | 0.00% | 532,771 |
| 2013-08-15 | 2013-08-12 | 126.739 | 4,348 | +530 | 0.00% | 551,059 |
| 2013-08-09 | 2013-08-07 | 125.041 | 3,818 | -540 | 0.00% | 477,407 |
| 2013-08-08 | 2013-08-06 | 125.230 | 4,358 | +116 | 0.00% | 545,751 |
| 2013-08-07 | 2013-08-05 | 128.813 | 4,242 | +424 | 0.00% | 546,425 |
| 2013-08-06 | 2013-08-02 | 128.059 | 3,818 | -848 | 0.00% | 488,928 |
| 2013-08-01 | 2013-07-30 | 120.138 | 4,666 | -1,379 | 0.00% | 560,562 |
| 2013-07-31 | 2013-07-29 | 115.611 | 6,045 | -1,272 | 0.00% | 698,870 |
| 2013-07-30 | 2013-07-26 | 115.800 | 7,317 | -106 | 0.00% | 847,307 |
| 2013-07-29 | 2013-07-25 | 114.668 | 7,423 | +1,697 | 0.00% | 851,182 |
| 2013-07-26 | 2013-07-24 | 114.857 | 5,726 | +1,060 | 0.00% | 657,670 |
| 2013-07-18 | 2013-07-16 | 112.216 | 4,666 | -1,204 | 0.00% | 523,602 |
| 2013-07-17 | 2013-07-15 | 108.633 | 5,870 | -53 | 0.00% | 637,676 |
| 2013-07-16 | 2013-07-12 | 109.199 | 5,923 | +477 | 0.00% | 646,785 |
| 2013-07-15 | 2013-07-11 | 109.010 | 5,446 | +674 | 0.00% | 593,670 |
| 2013-07-12 | 2013-07-10 | 108.067 | 4,772 | +106 | 0.00% | 515,697 |
| 2013-07-05 | 2013-07-03 | 110.330 | 4,666 | -970 | 0.00% | 514,802 |
| 2013-07-04 | 2013-07-02 | 111.085 | 5,636 | +393 | 0.00% | 626,074 |
| 2013-06-28 | 2013-06-26 | 108.067 | 5,243 | -690 | 0.00% | 566,596 |
| 2013-06-27 | 2013-06-25 | 106.370 | 5,933 | -656 | 0.00% | 631,092 |
| 2013-06-26 | 2013-06-24 | 104.295 | 6,589 | -605 | 0.00% | 687,201 |
| 2013-06-25 | 2013-06-21 | 106.936 | 7,194 | -1,808 | 0.00% | 769,295 |
| 2013-06-21 | 2013-06-19 | 108.256 | 9,002 | +63 | 0.00% | 974,519 |
| 2013-06-20 | 2013-06-18 | 108.067 | 8,939 | -403 | 0.00% | 966,013 |
| 2013-06-19 | 2013-06-17 | 107.124 | 9,342 | +637 | 0.00% | 1,000,755 |
| 2013-06-18 | 2013-06-14 | 106.936 | 8,705 | +254 | 0.00% | 930,875 |
| 2013-06-17 | 2013-06-13 | 104.861 | 8,451 | +1,452 | 0.00% | 886,181 |
| 2013-06-14 | 2013-06-11 | 110.142 | 6,999 | +976 | 0.00% | 770,883 |
| 2013-06-07 | 2013-06-05 | 111.651 | 6,023 | -620 | 0.00% | 672,472 |
| 2013-06-06 | 2013-06-04 | 112.216 | 6,643 | +848 | 0.00% | 745,454 |
| 2013-06-05 | 2013-06-03 | 113.537 | 5,795 | +403 | 0.00% | 657,945 |
| 2013-06-04 | 2013-05-31 | 112.216 | 5,392 | -530 | 0.00% | 605,071 |
| 2013-06-03 | 2013-05-30 | 112.216 | 5,922 | -2,545 | 0.00% | 664,546 |
| 2013-05-31 | 2013-05-29 | 113.537 | 8,467 | -7,488 | 0.00% | 961,314 |
| 2013-05-30 | 2013-05-28 | 112.216 | 15,955 | -3,817 | 0.01% | 1,790,413 |
| 2013-05-29 | 2013-05-27 | 110.142 | 19,772 | -1,527 | 0.01% | 2,177,724 |
| 2013-05-28 | 2013-05-24 | 109.953 | 21,299 | -1,023 | 0.01% | 2,341,893 |
| 2013-05-27 | 2013-05-23 | 108.067 | 22,322 | -2,184 | 0.01% | 2,412,277 |
| 2013-05-24 | 2013-05-22 | 109.010 | 24,506 | -4,804 | 0.01% | 2,671,404 |
| 2013-05-23 | 2013-05-21 | 105.238 | 29,310 | -1,305 | 0.01% | 3,084,533 |
| 2013-05-22 | 2013-05-20 | 103.541 | 30,615 | -4,508 | 0.01% | 3,169,903 |
| 2013-05-21 | 2013-05-16 | 103.164 | 35,123 | -2,259 | 0.02% | 3,623,417 |
| 2013-05-20 | 2013-05-15 | 106.370 | 37,382 | -17,317 | 0.02% | 3,976,317 |
| 2013-05-16 | 2013-05-14 | 100.523 | 54,699 | -3,107 | 0.03% | 5,498,522 |
| 2013-05-14 | 2013-05-10 | 97.128 | 57,806 | -265 | 0.03% | 5,614,609 |
| 2013-05-13 | 2013-05-09 | 98.260 | 58,071 | -5,611 | 0.03% | 5,706,061 |
| 2013-05-10 | 2013-05-08 | 97.883 | 63,682 | -3,835 | 0.03% | 6,233,377 |
| 2013-05-09 | 2013-05-07 | 102.786 | 67,517 | -1,273 | 0.03% | 6,939,833 |
| 2013-05-08 | 2013-05-06 | 102.786 | 68,790 | -944 | 0.03% | 7,070,680 |
| 2013-05-07 | 2013-05-03 | 102.975 | 69,734 | -2,619 | 0.03% | 7,180,862 |
| 2013-05-06 | 2013-05-02 | 100.523 | 72,353 | -3,701 | 0.04% | 7,273,160 |
| 2013-05-03 | 2013-04-30 | 102.598 | 76,054 | -14,019 | 0.04% | 7,802,977 |
| 2013-05-02 | 2013-04-29 | 99.203 | 90,073 | -8,452 | 0.04% | 8,935,518 |
| 2013-04-30 | 2013-04-26 | 94.677 | 98,525 | -742 | 0.05% | 9,328,021 |
| 2013-04-29 | 2013-04-25 | 94.677 | 99,267 | -8,367 | 0.05% | 9,398,271 |
| 2013-04-26 | 2013-04-24 | 95.054 | 107,634 | +1,166 | 0.05% | 10,231,031 |
| 2013-04-24 | 2013-04-22 | 95.620 | 106,468 | -3,923 | 0.05% | 10,180,437 |
| 2013-04-23 | 2013-04-19 | 95.242 | 110,391 | -3,447 | 0.05% | 10,513,914 |
| 2013-04-22 | 2013-04-18 | 94.299 | 113,838 | -1,326 | 0.06% | 10,734,866 |
| 2013-04-19 | 2013-04-17 | 94.111 | 115,164 | -530 | 0.06% | 10,838,187 |
| 2013-04-18 | 2013-04-16 | 94.677 | 115,694 | -1,060 | 0.06% | 10,953,525 |
| 2013-04-17 | 2013-04-15 | 93.451 | 116,754 | -4,560 | 0.06% | 10,910,755 |
| 2013-04-16 | 2013-04-12 | 94.205 | 121,314 | -1,792 | 0.06% | 11,428,409 |
| 2013-04-15 | 2013-04-11 | 92.602 | 123,106 | -1,591 | 0.06% | 11,399,875 |
| 2013-04-12 | 2013-04-10 | 91.093 | 124,697 | -2,122 | 0.06% | 11,359,063 |
| 2013-04-10 | 2013-04-08 | 89.679 | 126,819 | -382 | 0.06% | 11,372,978 |
| 2013-04-09 | 2013-04-05 | 88.359 | 127,201 | -2,536 | 0.06% | 11,239,306 |
| 2013-04-08 | 2013-04-03 | 89.679 | 129,737 | -742 | 0.06% | 11,634,661 |
| 2013-04-05 | 2013-04-02 | 88.830 | 130,479 | -2,641 | 0.06% | 11,590,466 |
| 2013-04-03 | 2013-03-28 | 88.076 | 133,120 | +53 | 0.06% | 11,724,641 |
| 2013-04-02 | 2013-03-27 | 88.642 | 133,067 | -1,909 | 0.06% | 11,795,262 |
| 2013-03-28 | 2013-03-26 | 89.396 | 134,976 | +584 | 0.07% | 12,066,304 |
| 2013-03-27 | 2013-03-25 | 89.302 | 134,392 | +116 | 0.07% | 12,001,424 |
| 2013-03-25 | 2013-03-21 | 90.528 | 134,276 | +1,273 | 0.07% | 12,155,673 |
| 2013-03-22 | 2013-03-20 | 92.602 | 133,003 | -12,036 | 0.06% | 12,316,358 |
| 2013-03-21 | 2013-03-19 | 87.699 | 145,039 | -1,591 | 0.07% | 12,719,707 |
| 2013-03-20 | 2013-03-18 | 85.813 | 146,630 | -1,018 | 0.07% | 12,582,693 |
| 2013-03-19 | 2013-03-15 | 87.699 | 147,648 | +1,273 | 0.07% | 12,948,513 |
| 2013-03-18 | 2013-03-14 | 87.227 | 146,375 | +2,534 | 0.07% | 12,767,857 |
| 2013-03-15 | 2013-03-13 | 87.887 | 143,841 | +5,461 | 0.07% | 12,641,773 |
| 2013-03-14 | 2013-03-12 | 91.282 | 138,380 | +7,201 | 0.07% | 12,631,591 |
| 2013-03-13 | 2013-03-11 | 94.677 | 131,179 | -1,188 | 0.06% | 12,419,594 |
| 2013-03-12 | 2013-03-08 | 93.828 | 132,367 | +212 | 0.06% | 12,419,731 |
| 2013-03-11 | 2013-03-07 | 92.319 | 132,155 | +2,238 | 0.06% | 12,200,445 |
| 2013-03-08 | 2013-03-06 | 91.376 | 129,917 | +1,162 | 0.06% | 11,871,323 |
| 2013-03-07 | 2013-03-05 | 92.414 | 128,755 | -108 | 0.06% | 11,898,701 |
| 2013-03-06 | 2013-03-04 | 92.979 | 128,863 | +2,121 | 0.06% | 11,981,592 |
| 2013-03-05 | 2013-03-01 | 94.299 | 126,742 | +1,893 | 0.06% | 11,951,707 |
| 2013-03-04 | 2013-02-28 | 95.431 | 124,849 | -2,324 | 0.06% | 11,914,476 |
| 2013-03-01 | 2013-02-27 | 95.242 | 127,173 | -3,924 | 0.06% | 12,112,273 |
| 2013-02-28 | 2013-02-26 | 95.997 | 131,097 | -2,853 | 0.06% | 12,584,904 |
| 2013-02-27 | 2013-02-25 | 97.317 | 133,950 | -1,781 | 0.07% | 13,035,623 |
| 2013-02-26 | 2013-02-22 | 95.054 | 135,731 | -2,651 | 0.07% | 12,901,760 |
| 2013-02-25 | 2013-02-21 | 94.865 | 138,382 | +1,283 | 0.07% | 13,127,649 |
| 2013-02-22 | 2013-02-20 | 94.677 | 137,099 | -149 | 0.07% | 12,980,080 |
| 2013-02-21 | 2013-02-19 | 94.488 | 137,248 | +7,275 | 0.07% | 12,968,302 |
| 2013-02-20 | 2013-02-18 | 96.374 | 129,973 | +1,432 | 0.06% | 12,526,029 |
| 2013-02-19 | 2013-02-15 | 95.431 | 128,541 | -212 | 0.06% | 12,266,808 |
| 2013-02-18 | 2013-02-14 | 96.563 | 128,753 | +180 | 0.06% | 12,432,735 |
| 2013-02-15 | 2013-02-08 | 97.506 | 128,573 | -1,538 | 0.06% | 12,536,598 |
| 2013-02-14 | 2013-02-07 | 95.242 | 130,111 | -1,813 | 0.06% | 12,392,096 |
| 2013-02-08 | 2013-02-06 | 96.563 | 131,924 | +3,934 | 0.06% | 12,738,935 |
| 2013-02-07 | 2013-02-05 | 97.128 | 127,990 | +2,407 | 0.06% | 12,431,474 |
| 2013-02-06 | 2013-02-04 | 99.203 | 125,583 | -1,490 | 0.06% | 12,458,219 |
| 2013-02-05 | 2013-02-01 | 99.580 | 127,073 | +8,039 | 0.06% | 12,653,963 |
| 2013-02-04 | 2013-01-31 | 101.655 | 119,034 | -732 | 0.06% | 12,100,384 |
| 2013-02-01 | 2013-01-30 | 102.598 | 119,766 | -1,315 | 0.06% | 12,287,734 |
| 2013-01-31 | 2013-01-29 | 102.598 | 121,081 | +1,273 | 0.06% | 12,422,650 |
| 2013-01-30 | 2013-01-28 | 102.975 | 119,808 | -764 | 0.06% | 12,337,235 |
| 2013-01-29 | 2013-01-25 | 103.352 | 120,572 | -1,824 | 0.06% | 12,461,387 |
| 2013-01-28 | 2013-01-24 | 105.427 | 122,396 | -13,150 | 0.06% | 12,903,823 |
| 2013-01-25 | 2013-01-23 | 104.861 | 135,546 | +1,856 | 0.07% | 14,213,494 |
| 2013-01-24 | 2013-01-22 | 106.747 | 133,690 | -5,525 | 0.07% | 14,271,010 |
| 2013-01-23 | 2013-01-21 | 104.672 | 139,215 | +2,863 | 0.07% | 14,571,974 |
| 2013-01-22 | 2013-01-18 | 104.672 | 136,352 | +20,460 | 0.07% | 14,272,297 |
| 2013-01-21 | 2013-01-17 | 102.598 | 115,892 | +2,449 | 0.06% | 11,890,270 |
| 2013-01-18 | 2013-01-16 | 102.598 | 113,443 | -4,634 | 0.06% | 11,639,008 |
| 2013-01-17 | 2013-01-15 | 102.786 | 118,077 | +10,584 | 0.06% | 12,136,716 |
| 2013-01-16 | 2013-01-14 | 105.993 | 107,493 | +1,113 | 0.05% | 11,393,466 |
| 2013-01-15 | 2013-01-11 | 106.181 | 106,380 | +1,644 | 0.05% | 11,295,559 |
| 2013-01-14 | 2013-01-10 | 106.558 | 104,736 | +869 | 0.05% | 11,160,504 |
| 2013-01-11 | 2013-01-09 | 106.936 | 103,867 | +17,625 | 0.05% | 11,107,083 |
| 2013-01-10 | 2013-01-08 | 105.615 | 86,242 | +2,545 | 0.04% | 9,108,486 |
| 2013-01-09 | 2013-01-07 | 108.444 | 83,697 | +3,667 | 0.04% | 9,076,473 |
| 2013-01-08 | 2013-01-04 | 108.256 | 80,030 | -18,261 | 0.04% | 8,663,713 |
| 2013-01-07 | 2013-01-03 | 109.387 | 98,291 | -12,206 | 0.05% | 10,751,798 |
| 2013-01-04 | 2013-01-02 | 104.861 | 110,497 | +14,726 | 0.05% | 11,586,830 |
| 2013-01-03 | 2012-12-31 | 101.278 | 95,771 | +4,029 | 0.05% | 9,699,463 |
| 2013-01-02 | 2012-12-27 | 102.598 | 91,742 | +1,538 | 0.04% | 9,412,532 |
| 2012-12-28 | 2012-12-24 | 102.409 | 90,204 | +18,600 | 0.04% | 9,237,724 |
| 2012-12-27 | 2012-12-20 | 103.729 | 71,604 | -5,440 | 0.03% | 7,427,443 |
| 2012-12-21 | 2012-12-19 | 105.238 | 77,044 | +16,196 | 0.04% | 8,107,975 |
| 2012-12-20 | 2012-12-18 | 110.142 | 60,848 | +8,525 | 0.03% | 6,701,909 |
| 2012-12-19 | 2012-12-17 | 111.651 | 52,323 | +10,934 | 0.03% | 5,841,894 |
| 2012-12-18 | 2012-12-14 | 113.537 | 41,389 | +10,604 | 0.02% | 4,699,166 |
| 2012-12-17 | 2012-12-13 | 115.611 | 30,785 | +1,623 | 0.01% | 3,559,090 |
| 2012-12-11 | 2012-12-07 | 114.197 | 29,162 | -2,376 | 0.01% | 3,330,204 |
| 2012-12-10 | 2012-12-06 | 111.961 | 31,538 | -959 | 0.02% | 3,531,032 |
| 2012-12-07 | 2012-12-05 | 111.030 | 32,497 | -2,910 | 0.02% | 3,608,133 |
| 2012-12-06 | 2012-12-04 | 107.304 | 35,407 | +11,906 | 0.02% | 3,799,309 |
| 2012-12-05 | 2012-12-03 | 110.471 | 23,501 | +848 | 0.01% | 2,596,176 |
| 2012-12-04 | 2012-11-30 | 112.147 | 22,653 | +3,865 | 0.01% | 2,540,477 |
| 2012-12-03 | 2012-11-29 | 113.265 | 18,788 | -11,328 | 0.01% | 2,128,027 |
| 2012-11-30 | 2012-11-28 | 114.010 | 30,116 | +2,920 | 0.01% | 3,433,537 |
| 2012-11-29 | 2012-11-27 | 114.756 | 27,196 | +5,247 | 0.01% | 3,120,892 |
| 2012-11-28 | 2012-11-26 | 117.177 | 21,949 | -3,361 | 0.01% | 2,571,926 |
| 2012-11-27 | 2012-11-23 | 114.010 | 25,310 | +3,060 | 0.01% | 2,885,603 |
| 2012-11-26 | 2012-11-22 | 114.010 | 22,250 | +6,211 | 0.01% | 2,536,731 |
| 2012-11-23 | 2012-11-21 | 113.079 | 16,039 | +1,911 | 0.01% | 1,813,673 |
| 2012-11-22 | 2012-11-20 | 113.824 | 14,128 | -3,436 | 0.01% | 1,608,107 |
| 2012-11-21 | 2012-11-19 | 115.128 | 17,564 | +2,040 | 0.01% | 2,022,111 |
| 2012-11-20 | 2012-11-16 | 113.265 | 15,524 | +2,104 | 0.01% | 1,758,329 |
| 2012-11-19 | 2012-11-15 | 120.717 | 13,420 | -2,259 | 0.01% | 1,620,021 |
| 2012-11-16 | 2012-11-14 | 98.921 | 15,679 | +1,885 | 0.01% | 1,550,979 |
| 2012-11-15 | 2012-11-13 | 101.715 | 13,794 | +710 | 0.01% | 1,403,059 |
| 2012-11-14 | 2012-11-12 | 103.578 | 13,084 | -398 | 0.01% | 1,355,216 |
| 2012-11-13 | 2012-11-09 | 103.578 | 13,482 | -3,695 | 0.01% | 1,396,440 |
| 2012-11-09 | 2012-11-07 | 106.931 | 17,177 | -14,687 | 0.01% | 1,836,759 |
| 2012-11-08 | 2012-11-06 | 101.343 | 31,864 | -354 | 0.02% | 3,229,180 |
| 2012-11-07 | 2012-11-05 | 101.343 | 32,218 | -8,031 | 0.02% | 3,265,055 |
| 2012-11-06 | 2012-11-02 | 101.715 | 40,249 | -16,136 | 0.03% | 4,093,933 |
| 2012-11-05 | 2012-11-01 | 99.293 | 56,385 | +6,592 | 0.04% | 5,598,657 |
| 2012-11-02 | 2012-10-31 | 93.891 | 49,793 | +204 | 0.04% | 4,675,110 |
| 2012-11-01 | 2012-10-30 | 90.538 | 49,589 | +15,030 | 0.04% | 4,489,672 |
| 2012-10-31 | 2012-10-29 | 90.445 | 34,559 | +17,382 | 0.02% | 3,125,672 |
| 2012-10-30 | 2012-10-26 | 89.917 | 17,177 | -66,914 | 0.01% | 1,544,499 |
| 2012-10-29 | 2012-10-25 | 97.639 | 84,091 | -18,758 | 0.06% | 8,210,523 |
| 2012-10-26 | 2012-10-24 | 96.609 | 102,849 | +4,170 | 0.07% | 9,936,136 |
| 2012-10-25 | 2012-10-22 | 106.733 | 98,679 | +1,375 | 0.07% | 10,532,323 |
| 2012-10-24 | 2012-10-19 | 107.248 | 97,304 | +6,294 | 0.06% | 10,435,656 |
| 2012-10-22 | 2012-10-18 | 107.934 | 91,010 | +3,182 | 0.06% | 9,823,106 |
| 2012-10-19 | 2012-10-17 | 109.307 | 87,828 | -1,749 | 0.06% | 9,600,227 |
| 2012-10-18 | 2012-10-16 | 106.905 | 89,577 | +2,040 | 0.06% | 9,576,209 |
| 2012-10-17 | 2012-10-15 | 106.562 | 87,537 | +490 | 0.06% | 9,328,081 |
| 2012-10-16 | 2012-10-12 | 107.420 | 87,047 | +2,098 | 0.06% | 9,350,551 |
| 2012-10-15 | 2012-10-11 | 108.621 | 84,949 | +5,070 | 0.06% | 9,227,223 |
| 2012-10-11 | 2012-10-09 | 110.680 | 79,879 | +466 | 0.05% | 8,841,000 |
| 2012-10-10 | 2012-10-08 | 110.680 | 79,413 | -2,564 | 0.05% | 8,789,423 |
| 2012-10-09 | 2012-10-05 | 111.195 | 81,977 | -13,812 | 0.05% | 9,115,407 |
| 2012-10-08 | 2012-10-04 | 111.709 | 95,789 | -11,107 | 0.06% | 10,700,540 |
| 2012-10-05 | 2012-10-03 | 105.189 | 106,896 | -9,324 | 0.07% | 11,244,263 |
| 2012-10-04 | 2012-09-28 | 102.272 | 116,220 | -1,014 | 0.08% | 11,886,013 |
| 2012-10-03 | 2012-09-27 | 99.869 | 117,234 | +7,144 | 0.08% | 11,708,078 |
| 2012-09-28 | 2012-09-26 | 105.875 | 110,090 | +14,581 | 0.07% | 11,655,800 |
| 2012-09-27 | 2012-09-25 | 113.769 | 95,509 | +7,832 | 0.06% | 10,865,930 |
| 2012-09-26 | 2012-09-24 | 109.136 | 87,677 | +4,115 | 0.06% | 9,568,676 |
| 2012-09-25 | 2012-09-21 | 109.479 | 83,562 | +967 | 0.06% | 9,148,261 |
| 2012-09-24 | 2012-09-20 | 109.822 | 82,595 | -2,774 | 0.05% | 9,070,741 |
| 2012-09-21 | 2012-09-19 | 109.822 | 85,369 | +404 | 0.06% | 9,375,387 |
| 2012-09-20 | 2012-09-18 | 110.508 | 84,965 | +2,672 | 0.06% | 9,389,338 |
| 2012-09-19 | 2012-09-17 | 111.366 | 82,293 | +6,061 | 0.05% | 9,164,666 |
| 2012-09-18 | 2012-09-14 | 114.112 | 76,232 | -6,084 | 0.05% | 8,698,974 |
| 2012-09-17 | 2012-09-13 | 110.165 | 82,316 | +2,680 | 0.05% | 9,068,351 |
| 2012-09-14 | 2012-09-12 | 113.082 | 79,636 | -641 | 0.05% | 9,005,419 |
| 2012-09-13 | 2012-09-11 | 111.881 | 80,277 | +6,178 | 0.05% | 8,981,478 |
| 2012-09-12 | 2012-09-10 | 112.053 | 74,099 | -10,653 | 0.05% | 8,302,991 |
| 2012-09-11 | 2012-09-07 | 107.934 | 84,752 | -5,152 | 0.06% | 9,147,652 |
| 2012-09-10 | 2012-09-06 | 105.704 | 89,904 | -4,079 | 0.06% | 9,503,176 |
| 2012-09-07 | 2012-09-05 | 102.958 | 93,983 | +3,147 | 0.06% | 9,676,306 |
| 2012-09-06 | 2012-09-04 | 106.390 | 90,836 | -6,865 | 0.06% | 9,664,041 |
| 2012-09-05 | 2012-09-03 | 104.846 | 97,701 | -8,019 | 0.06% | 10,243,521 |
| 2012-09-04 | 2012-08-31 | 101.757 | 105,720 | -1,911 | 0.07% | 10,757,737 |
| 2012-09-03 | 2012-08-30 | 104.331 | 107,631 | +2,272 | 0.07% | 11,229,231 |
| 2012-08-31 | 2012-08-29 | 105.189 | 105,359 | +222 | 0.07% | 11,082,588 |
| 2012-08-30 | 2012-08-28 | 106.390 | 105,137 | -11,352 | 0.07% | 11,185,524 |
| 2012-08-29 | 2012-08-27 | 104.502 | 116,489 | +2,389 | 0.08% | 12,173,382 |
| 2012-08-28 | 2012-08-24 | 105.189 | 114,100 | -3,264 | 0.08% | 12,002,043 |
| 2012-08-27 | 2012-08-23 | 105.704 | 117,364 | -2,156 | 0.08% | 12,405,797 |
| 2012-08-24 | 2012-08-22 | 102.958 | 119,520 | -233 | 0.08% | 12,305,546 |
| 2012-08-23 | 2012-08-21 | 104.331 | 119,753 | +4,989 | 0.08% | 12,493,929 |
| 2012-08-22 | 2012-08-20 | 104.331 | 114,764 | -7,518 | 0.08% | 11,973,423 |
| 2012-08-21 | 2012-08-17 | 98.668 | 122,282 | -233 | 0.08% | 12,065,336 |
| 2012-08-20 | 2012-08-16 | 96.952 | 122,515 | +932 | 0.08% | 11,878,094 |
| 2012-08-17 | 2012-08-15 | 97.982 | 121,583 | +3,870 | 0.08% | 11,912,914 |
| 2012-08-16 | 2012-08-14 | 99.355 | 117,713 | -117 | 0.08% | 11,695,318 |
| 2012-08-15 | 2012-08-13 | 97.639 | 117,830 | +233 | 0.08% | 11,504,750 |
| 2012-08-14 | 2012-08-10 | 98.497 | 117,597 | -3,007 | 0.08% | 11,582,897 |
| 2012-08-13 | 2012-08-09 | 99.355 | 120,604 | -2,750 | 0.08% | 11,982,552 |
| 2012-08-10 | 2012-08-08 | 96.094 | 123,354 | +14,522 | 0.08% | 11,853,601 |
| 2012-08-09 | 2012-08-07 | 109.479 | 108,832 | -7,098 | 0.07% | 11,914,789 |
| 2012-08-08 | 2012-08-06 | 85.541 | 115,930 | -6,411 | 0.08% | 9,916,766 |
| 2012-08-07 | 2012-08-03 | 80.393 | 122,341 | -174 | 0.08% | 9,835,369 |
| 2012-08-06 | 2012-08-02 | 80.908 | 122,515 | +582 | 0.08% | 9,912,427 |
| 2012-08-03 | 2012-08-01 | 80.908 | 121,933 | -897 | 0.08% | 9,865,339 |
| 2012-08-02 | 2012-07-31 | 80.908 | 122,830 | +1,748 | 0.08% | 9,937,913 |
| 2012-08-01 | 2012-07-30 | 80.994 | 121,082 | -1,224 | 0.08% | 9,806,875 |
| 2012-07-31 | 2012-07-27 | 78.162 | 122,306 | +455 | 0.08% | 9,559,721 |
| 2012-07-30 | 2012-07-26 | 76.961 | 121,851 | +583 | 0.08% | 9,377,792 |
| 2012-07-27 | 2012-07-25 | 76.361 | 121,268 | +204 | 0.08% | 9,260,092 |
| 2012-07-26 | 2012-07-24 | 76.875 | 121,064 | -233 | 0.08% | 9,306,837 |
| 2012-07-25 | 2012-07-23 | 77.047 | 121,297 | -350 | 0.08% | 9,345,563 |
| 2012-07-24 | 2012-07-20 | 78.506 | 121,647 | -1,655 | 0.08% | 9,549,960 |
| 2012-07-23 | 2012-07-19 | 78.077 | 123,302 | -408 | 0.08% | 9,626,991 |
| 2012-07-20 | 2012-07-18 | 79.621 | 123,710 | -1,282 | 0.08% | 9,849,901 |
| 2012-07-19 | 2012-07-17 | 82.023 | 124,992 | -804 | 0.08% | 10,252,250 |
| 2012-07-18 | 2012-07-16 | 82.109 | 125,796 | -1,399 | 0.08% | 10,328,989 |
| 2012-07-17 | 2012-07-13 | 81.594 | 127,195 | -128 | 0.08% | 10,378,381 |
| 2012-07-16 | 2012-07-12 | 80.736 | 127,323 | +9,056 | 0.08% | 10,279,584 |
| 2012-07-13 | 2012-07-11 | 80.908 | 118,267 | +1,282 | 0.08% | 9,568,731 |
| 2012-07-12 | 2012-07-10 | 80.822 | 116,985 | -1,900 | 0.08% | 9,454,970 |
| 2012-07-11 | 2012-07-09 | 81.423 | 118,885 | -443 | 0.08% | 9,679,933 |
| 2012-07-10 | 2012-07-06 | 82.795 | 119,328 | +6,667 | 0.08% | 9,879,813 |
| 2012-07-09 | 2012-07-05 | 86.142 | 112,661 | -4,231 | 0.07% | 9,704,795 |
| 2012-07-06 | 2012-07-04 | 86.656 | 116,892 | +770 | 0.08% | 10,129,435 |
| 2012-07-05 | 2012-07-03 | 86.485 | 116,122 | +606 | 0.08% | 10,042,784 |
| 2012-07-04 | 2012-06-29 | 84.855 | 115,516 | +2,645 | 0.08% | 9,802,063 |
| 2012-07-03 | 2012-06-28 | 85.713 | 112,871 | -792 | 0.08% | 9,674,464 |
| 2012-06-29 | 2012-06-27 | 85.541 | 113,663 | -944 | 0.08% | 9,722,844 |
| 2012-06-28 | 2012-06-26 | 85.970 | 114,607 | -233 | 0.08% | 9,852,761 |
| 2012-06-27 | 2012-06-25 | 84.769 | 114,840 | +1,690 | 0.08% | 9,734,848 |
| 2012-06-26 | 2012-06-22 | 86.656 | 113,150 | +1,154 | 0.08% | 9,805,167 |
| 2012-06-25 | 2012-06-21 | 88.887 | 111,996 | +9,860 | 0.07% | 9,955,001 |
| 2012-06-22 | 2012-06-20 | 88.372 | 102,136 | +606 | 0.07% | 9,025,996 |
| 2012-06-21 | 2012-06-19 | 86.142 | 101,530 | -1,061 | 0.07% | 8,745,953 |
| 2012-06-20 | 2012-06-18 | 87.858 | 102,591 | +1,312 | 0.07% | 9,013,392 |
| 2012-06-19 | 2012-06-15 | 87.000 | 101,279 | -13,858 | 0.07% | 8,811,228 |
| 2012-06-18 | 2012-06-14 | 79.192 | 115,137 | +15,000 | 0.08% | 9,117,918 |
| 2012-06-15 | 2012-06-13 | 90.431 | 100,137 | +42,099 | 0.07% | 9,055,538 |
| 2012-06-14 | 2012-06-12 | 115.656 | 58,038 | -1,795 | 0.04% | 6,712,455 |
| 2012-06-13 | 2012-06-11 | 115.485 | 59,833 | -2,902 | 0.04% | 6,909,791 |
| 2012-06-12 | 2012-06-08 | 108.278 | 62,735 | -1,993 | 0.04% | 6,792,792 |
| 2012-06-11 | 2012-06-07 | 108.792 | 64,728 | -25,187 | 0.04% | 7,041,911 |
| 2012-06-08 | 2012-06-06 | 107.420 | 89,915 | -3,008 | 0.06% | 9,658,630 |
| 2012-06-07 | 2012-06-05 | 104.502 | 92,923 | +35 | 0.06% | 9,710,678 |
| 2012-06-06 | 2012-06-04 | 102.100 | 92,888 | +1,982 | 0.06% | 9,483,871 |
| 2012-06-05 | 2012-06-01 | 105.360 | 90,906 | +1,748 | 0.06% | 9,577,893 |
| 2012-06-04 | 2012-05-31 | 107.248 | 89,158 | +175 | 0.06% | 9,562,014 |
| 2012-06-01 | 2012-05-30 | 106.905 | 88,983 | -3,625 | 0.06% | 9,512,708 |
| 2012-05-31 | 2012-05-29 | 109.822 | 92,608 | +4,149 | 0.06% | 10,170,388 |
| 2012-05-30 | 2012-05-28 | 107.248 | 88,459 | -1,130 | 0.06% | 9,487,048 |
| 2012-05-29 | 2012-05-25 | 105.189 | 89,589 | +2,389 | 0.06% | 9,423,760 |
| 2012-05-28 | 2012-05-24 | 106.390 | 87,200 | +873 | 0.06% | 9,277,207 |
| 2012-05-25 | 2012-05-23 | 106.047 | 86,327 | +1,842 | 0.06% | 9,154,701 |
| 2012-05-24 | 2012-05-22 | 109.136 | 84,485 | +303 | 0.06% | 9,220,315 |
| 2012-05-23 | 2012-05-21 | 105.532 | 84,182 | +7,214 | 0.06% | 8,883,895 |
| 2012-05-22 | 2012-05-18 | 107.763 | 76,968 | +5,467 | 0.05% | 8,294,284 |
| 2012-05-21 | 2012-05-17 | 112.396 | 71,501 | -4,371 | 0.05% | 8,036,417 |
| 2012-05-18 | 2012-05-16 | 114.112 | 75,872 | +6,644 | 0.05% | 8,657,893 |
| 2012-05-17 | 2012-05-15 | 120.804 | 69,228 | +5,711 | 0.05% | 8,363,027 |
| 2012-05-16 | 2012-05-14 | 122.005 | 63,517 | +2,331 | 0.04% | 7,749,410 |
| 2012-05-15 | 2012-05-11 | 129.556 | 61,186 | +20,571 | 0.04% | 7,926,986 |
| 2012-05-14 | 2012-05-10 | 126.810 | 40,615 | -4,172 | 0.03% | 5,150,388 |
| 2012-05-11 | 2012-05-09 | 120.289 | 44,787 | -1,516 | 0.03% | 5,387,398 |
| 2012-05-10 | 2012-05-08 | 123.721 | 46,303 | +5,338 | 0.03% | 5,728,665 |
| 2012-05-09 | 2012-05-07 | 121.662 | 40,965 | -1,842 | 0.03% | 4,983,888 |
| 2012-05-08 | 2012-05-04 | 127.153 | 42,807 | +7,669 | 0.03% | 5,443,047 |
| 2012-05-07 | 2012-05-03 | 134.532 | 35,138 | +3,391 | 0.02% | 4,727,180 |
| 2012-05-04 | 2012-05-02 | 140.538 | 31,747 | -1,433 | 0.02% | 4,461,652 |
| 2012-05-03 | 2012-04-30 | 137.277 | 33,180 | +932 | 0.02% | 4,554,864 |
| 2012-05-02 | 2012-04-27 | 137.106 | 32,248 | -1,550 | 0.02% | 4,421,388 |
| 2012-04-30 | 2012-04-26 | 138.307 | 33,798 | +2,296 | 0.02% | 4,674,499 |
| 2012-04-27 | 2012-04-25 | 138.650 | 31,502 | +2,681 | 0.02% | 4,367,758 |
| 2012-04-26 | 2012-04-24 | 137.449 | 28,821 | +175 | 0.02% | 3,961,418 |
| 2012-04-25 | 2012-04-23 | 137.964 | 28,646 | +850 | 0.02% | 3,952,111 |
| 2012-04-24 | 2012-04-20 | 140.366 | 27,796 | +525 | 0.02% | 3,901,617 |
| 2012-04-23 | 2012-04-19 | 142.254 | 27,271 | +478 | 0.02% | 3,879,401 |
| 2012-04-20 | 2012-04-18 | 143.970 | 26,793 | -12,716 | 0.02% | 3,857,379 |
| 2012-04-19 | 2012-04-17 | 136.763 | 39,509 | +7,494 | 0.03% | 5,403,354 |
| 2012-04-18 | 2012-04-16 | 138.479 | 32,015 | -384 | 0.02% | 4,433,392 |
| 2012-04-17 | 2012-04-13 | 140.709 | 32,399 | +1,748 | 0.02% | 4,558,842 |
| 2012-04-16 | 2012-04-12 | 136.763 | 30,651 | -10,128 | 0.02% | 4,191,911 |
| 2012-04-13 | 2012-04-11 | 139.165 | 40,779 | -408 | 0.03% | 5,675,008 |
| 2012-04-12 | 2012-04-10 | 143.798 | 41,187 | -1,282 | 0.03% | 5,922,611 |
| 2012-04-11 | 2012-04-05 | 143.283 | 42,469 | -8,392 | 0.03% | 6,085,098 |
| 2012-04-10 | 2012-04-03 | 141.224 | 50,861 | +2,902 | 0.03% | 7,182,800 |
| 2012-04-05 | 2012-04-02 | 139.851 | 47,959 | +3,718 | 0.03% | 6,707,131 |
| 2012-04-03 | 2012-03-30 | 133.845 | 44,241 | +420 | 0.03% | 5,921,457 |
| 2012-04-02 | 2012-03-29 | 134.875 | 43,821 | +1,247 | 0.03% | 5,910,359 |
| 2012-03-30 | 2012-03-28 | 132.987 | 42,574 | +3,403 | 0.03% | 5,661,809 |
| 2012-03-29 | 2012-03-27 | 137.449 | 39,171 | +851 | 0.03% | 5,384,015 |
| 2012-03-28 | 2012-03-26 | 139.680 | 38,320 | -4,557 | 0.03% | 5,352,528 |
| 2012-03-27 | 2012-03-23 | 141.053 | 42,877 | +8,042 | 0.03% | 6,047,909 |
| 2012-03-26 | 2012-03-22 | 144.313 | 34,835 | +1,923 | 0.02% | 5,027,139 |
| 2012-03-23 | 2012-03-21 | 145.514 | 32,912 | +9,825 | 0.02% | 4,789,158 |
| 2012-03-22 | 2012-03-20 | 136.419 | 23,087 | -10,909 | 0.02% | 3,149,515 |
| 2012-03-21 | 2012-03-19 | 138.650 | 33,996 | -15,548 | 0.02% | 4,713,551 |
| 2012-03-20 | 2012-03-16 | 145.686 | 49,544 | +7,389 | 0.03% | 7,217,849 |
| 2012-03-19 | 2012-03-15 | 151.520 | 42,155 | +513 | 0.03% | 6,387,323 |
| 2012-03-16 | 2012-03-14 | 155.123 | 41,642 | +1,399 | 0.03% | 6,459,651 |
| 2012-03-15 | 2012-03-13 | 156.153 | 40,243 | +2,063 | 0.03% | 6,284,067 |
| 2012-03-14 | 2012-03-12 | 155.981 | 38,180 | +58 | 0.03% | 5,955,372 |
| 2012-03-13 | 2012-03-09 | 158.899 | 38,122 | -1,597 | 0.03% | 6,057,532 |
| 2012-03-12 | 2012-03-08 | 156.496 | 39,719 | +17,681 | 0.03% | 6,215,874 |
| 2012-03-09 | 2012-03-07 | 148.260 | 22,038 | +3,963 | 0.01% | 3,267,345 |
| 2012-03-08 | 2012-03-06 | 149.289 | 18,075 | -17,763 | 0.01% | 2,698,402 |
| 2012-03-07 | 2012-03-05 | 160.443 | 35,838 | +28,323 | 0.02% | 5,749,955 |
| 2012-03-06 | 2012-03-02 | 165.248 | 7,515 | -14,443 | 0.00% | 1,241,836 |
| 2012-03-05 | 2012-03-01 | 155.295 | 21,958 | -9,768 | 0.01% | 3,409,969 |
| 2012-03-02 | 2012-02-29 | 147.175 | 31,726 | +11,367 | 0.02% | 4,669,276 |
| 2012-03-01 | 2012-02-28 | 147.006 | 20,359 | -6,538 | 0.01% | 2,992,893 |
| 2012-02-29 | 2012-02-27 | 145.822 | 26,897 | +1,656 | 0.02% | 3,922,167 |
| 2012-02-28 | 2012-02-24 | 150.389 | 25,241 | +13,359 | 0.02% | 3,795,974 |
| 2012-02-27 | 2012-02-23 | 150.389 | 11,882 | -4,965 | 0.01% | 1,786,925 |
| 2012-02-24 | 2012-02-22 | 120.278 | 16,847 | +1,773 | 0.01% | 2,026,316 |
| 2012-02-23 | 2012-02-21 | 123.661 | 15,074 | +7,354 | 0.01% | 1,864,064 |
| 2012-02-22 | 2012-02-20 | 121.800 | 7,720 | +5,355 | 0.01% | 940,296 |
| 2012-02-21 | 2012-02-17 | 127.044 | 2,365 | -9,647 | 0.00% | 300,460 |
| 2012-02-20 | 2012-02-16 | 121.123 | 12,012 | +2,672 | 0.01% | 1,454,934 |
| 2012-02-17 | 2012-02-15 | 123.153 | 9,340 | -3,901 | 0.01% | 1,150,253 |
| 2012-02-16 | 2012-02-14 | 122.646 | 13,241 | +10,876 | 0.01% | 1,623,954 |
| 2012-02-15 | 2012-02-13 | 126.368 | 2,365 | -10,108 | 0.00% | 298,859 |
| 2012-02-14 | 2012-02-10 | 120.954 | 12,473 | -2,246 | 0.01% | 1,508,662 |
| 2012-02-13 | 2012-02-09 | 122.138 | 14,719 | -12,710 | 0.01% | 1,797,755 |
| 2012-02-10 | 2012-02-08 | 115.879 | 27,429 | +12,012 | 0.02% | 3,178,451 |
| 2012-02-09 | 2012-02-07 | 115.541 | 15,417 | +1,230 | 0.01% | 1,781,294 |
| 2012-02-08 | 2012-02-06 | 110.297 | 14,187 | +5,911 | 0.01% | 1,564,779 |
| 2012-02-07 | 2012-02-03 | 105.053 | 8,276 | -1,182 | 0.01% | 869,415 |
| 2012-02-06 | 2012-02-02 | 103.192 | 9,458 | -1,324 | 0.01% | 975,987 |
| 2012-02-03 | 2012-02-01 | 97.778 | 10,782 | -4,907 | 0.01% | 1,054,246 |
| 2012-02-02 | 2012-01-31 | 96.763 | 15,689 | +12,142 | 0.01% | 1,518,121 |
| 2012-02-01 | 2012-01-30 | 98.117 | 3,547 | -2,565 | 0.00% | 348,020 |
| 2012-01-31 | 2012-01-27 | 99.301 | 6,112 | -2,046 | 0.00% | 606,927 |
| 2012-01-30 | 2012-01-26 | 96.087 | 8,158 | +2,684 | 0.01% | 783,875 |
| 2012-01-27 | 2012-01-20 | 96.256 | 5,474 | -2,932 | 0.00% | 526,905 |
| 2012-01-26 | 2012-01-19 | 94.733 | 8,406 | -17,048 | 0.01% | 796,329 |
| 2012-01-20 | 2012-01-18 | 96.256 | 25,454 | -10,014 | 0.02% | 2,450,097 |
| 2012-01-19 | 2012-01-17 | 98.793 | 35,468 | -2,625 | 0.02% | 3,504,003 |
| 2012-01-18 | 2012-01-16 | 96.594 | 38,093 | -19,058 | 0.02% | 3,679,563 |
| 2012-01-17 | 2012-01-13 | 98.793 | 57,151 | +9,056 | 0.04% | 5,646,140 |
| 2012-01-16 | 2012-01-12 | 94.903 | 48,095 | -5,793 | 0.03% | 4,564,337 |
| 2012-01-13 | 2012-01-11 | 93.211 | 53,888 | +8,347 | 0.04% | 5,022,947 |
| 2012-01-12 | 2012-01-10 | 91.858 | 45,541 | +828 | 0.03% | 4,183,284 |
| 2012-01-11 | 2012-01-09 | 87.967 | 44,713 | -710 | 0.03% | 3,933,255 |
| 2012-01-10 | 2012-01-06 | 87.290 | 45,423 | -319 | 0.03% | 3,964,975 |
| 2012-01-09 | 2012-01-05 | 86.783 | 45,742 | -496 | 0.03% | 3,969,607 |
| 2012-01-06 | 2012-01-04 | 84.499 | 46,238 | +354 | 0.03% | 3,907,055 |
| 2012-01-05 | 2012-01-03 | 85.598 | 45,884 | -3,665 | 0.03% | 3,927,595 |
| 2012-01-04 | 2011-12-30 | 84.753 | 49,549 | +899 | 0.03% | 4,199,403 |
| 2012-01-03 | 2011-12-29 | 84.753 | 48,650 | +1,005 | 0.03% | 4,123,211 |
| 2011-12-30 | 2011-12-28 | 86.275 | 47,645 | -36 | 0.03% | 4,110,574 |
| 2011-12-29 | 2011-12-23 | 86.783 | 47,681 | +3,074 | 0.03% | 4,137,878 |
| 2011-12-28 | 2011-12-22 | 87.290 | 44,607 | -3,547 | 0.03% | 3,893,746 |
| 2011-12-23 | 2011-12-21 | 87.121 | 48,154 | +2,247 | 0.03% | 4,195,218 |
| 2011-12-22 | 2011-12-20 | 86.783 | 45,907 | +3,286 | 0.03% | 3,983,926 |
| 2011-12-21 | 2011-12-19 | 87.798 | 42,621 | +922 | 0.03% | 3,742,019 |
| 2011-12-20 | 2011-12-16 | 93.888 | 41,699 | +3,476 | 0.03% | 3,915,016 |
| 2011-12-19 | 2011-12-15 | 88.643 | 38,223 | -496 | 0.03% | 3,388,215 |
| 2011-12-16 | 2011-12-14 | 90.504 | 38,719 | +9,884 | 0.03% | 3,504,232 |
| 2011-12-15 | 2011-12-13 | 86.952 | 28,835 | +1,111 | 0.02% | 2,507,252 |
| 2011-12-14 | 2011-12-12 | 89.489 | 27,724 | +1,738 | 0.02% | 2,480,999 |
| 2011-12-13 | 2011-12-09 | 91.012 | 25,986 | -9,612 | 0.02% | 2,365,030 |
| 2011-12-12 | 2011-12-08 | 92.534 | 35,598 | -4,185 | 0.02% | 3,294,033 |
| 2011-12-09 | 2011-12-07 | 91.181 | 39,783 | +2,258 | 0.03% | 3,627,448 |
| 2011-12-08 | 2011-12-06 | 90.673 | 37,525 | +8,158 | 0.02% | 3,402,518 |
| 2011-12-07 | 2011-12-05 | 101.331 | 29,367 | -2,188 | 0.02% | 2,975,784 |
| 2011-12-06 | 2011-12-02 | 93.211 | 31,555 | +3,890 | 0.02% | 2,941,269 |
| 2011-12-05 | 2011-12-01 | 95.918 | 27,665 | +10,640 | 0.02% | 2,653,559 |
| 2011-12-02 | 2011-11-30 | 90.843 | 17,025 | +1,183 | 0.01% | 1,546,594 |
| 2011-12-01 | 2011-11-29 | 88.982 | 15,842 | +1,655 | 0.01% | 1,409,648 |
| 2011-11-30 | 2011-11-28 | 85.091 | 14,187 | +5,911 | 0.01% | 1,207,184 |
| 2011-11-28 | 2011-11-24 | 80.185 | 8,276 | -189,934 | 0.01% | 663,611 |
| 2011-11-25 | 2011-11-23 | 75.364 | 198,210 | -6,703 | 0.13% | 14,937,854 |
| 2011-11-24 | 2011-11-22 | 70.881 | 204,913 | +7,673 | 0.13% | 14,524,410 |
| 2011-11-23 | 2011-11-21 | 73.249 | 197,240 | +1,797 | 0.13% | 14,447,671 |
| 2011-11-22 | 2011-11-18 | 76.971 | 195,443 | +10,912 | 0.13% | 15,043,416 |
| 2011-11-21 | 2011-11-17 | 76.294 | 184,531 | +8,181 | 0.12% | 14,078,644 |
| 2011-11-18 | 2011-11-16 | 81.285 | 176,350 | +16,233 | 0.12% | 14,334,542 |
| 2011-11-17 | 2011-11-15 | 84.922 | 160,117 | -7,094 | 0.10% | 13,597,408 |
| 2011-11-16 | 2011-11-14 | 87.459 | 167,211 | +1,454 | 0.11% | 14,624,140 |
| 2011-11-15 | 2011-11-11 | 84.160 | 165,757 | -1,277 | 0.11% | 13,950,183 |
| 2011-11-14 | 2011-11-10 | 80.354 | 167,034 | +11,906 | 0.11% | 13,421,883 |
| 2011-11-11 | 2011-11-09 | 87.121 | 155,128 | +4,658 | 0.10% | 13,514,886 |
| 2011-11-10 | 2011-11-08 | 89.320 | 150,470 | +1,416 | 0.10% | 13,439,985 |
| 2011-11-09 | 2011-11-07 | 90.166 | 149,054 | +118 | 0.10% | 13,439,583 |
| 2011-11-08 | 2011-11-04 | 91.181 | 148,936 | +5,214 | 0.10% | 13,580,114 |
| 2011-11-07 | 2011-11-03 | 91.012 | 143,722 | +3,369 | 0.09% | 13,080,384 |
| 2011-11-04 | 2011-11-02 | 94.564 | 140,353 | +851 | 0.09% | 13,272,369 |
| 2011-11-03 | 2011-11-01 | 94.395 | 139,502 | +14,152 | 0.09% | 13,168,296 |
| 2011-11-02 | 2011-10-31 | 96.425 | 125,350 | -8,855 | 0.08% | 12,086,878 |
| 2011-11-01 | 2011-10-28 | 106.068 | 134,205 | -1,182 | 0.09% | 14,234,794 |
| 2011-10-31 | 2011-10-27 | 101.669 | 135,387 | -5,652 | 0.09% | 13,764,689 |
| 2011-10-28 | 2011-10-26 | 95.241 | 141,039 | -10,049 | 0.09% | 13,432,677 |
| 2011-10-27 | 2011-10-25 | 88.136 | 151,088 | +2,471 | 0.10% | 13,316,272 |
| 2011-10-26 | 2011-10-24 | 91.012 | 148,617 | +2,613 | 0.10% | 13,525,886 |
| 2011-10-25 | 2011-10-21 | 88.982 | 146,004 | +2,175 | 0.10% | 12,991,684 |
| 2011-10-24 | 2011-10-20 | 88.643 | 143,829 | +10,050 | 0.09% | 12,749,487 |
| 2011-10-21 | 2011-10-19 | 96.087 | 133,779 | -11,067 | 0.09% | 12,854,383 |
| 2011-10-20 | 2011-10-18 | 99.132 | 144,846 | -11,196 | 0.09% | 14,358,831 |
| 2011-10-19 | 2011-10-17 | 105.898 | 156,042 | -4,232 | 0.10% | 16,524,594 |
| 2011-10-18 | 2011-10-14 | 98.117 | 160,274 | -4,233 | 0.11% | 15,725,557 |
| 2011-10-17 | 2011-10-13 | 99.639 | 164,507 | +5,250 | 0.11% | 16,391,347 |
| 2011-10-14 | 2011-10-12 | 86.106 | 159,257 | +19,637 | 0.10% | 13,712,962 |
| 2011-10-13 | 2011-10-11 | 93.042 | 139,620 | -3,168 | 0.09% | 12,990,482 |
| 2011-10-12 | 2011-10-10 | 83.061 | 142,788 | -3,252 | 0.09% | 11,860,095 |
| 2011-10-11 | 2011-10-07 | 87.290 | 146,040 | -6,266 | 0.10% | 12,747,836 |
| 2011-10-10 | 2011-10-06 | 80.439 | 152,306 | -9,127 | 0.10% | 12,251,309 |
| 2011-10-07 | 2011-10-04 | 79.424 | 161,433 | -2,920 | 0.11% | 12,821,619 |
| 2011-10-06 | 2011-10-03 | 83.399 | 164,353 | -7,129 | 0.11% | 13,706,908 |
| 2011-10-04 | 2011-09-30 | 80.777 | 171,482 | -1,643 | 0.11% | 13,851,821 |
| 2011-10-03 | 2011-09-28 | 80.777 | 173,125 | -3,653 | 0.11% | 13,984,538 |
| 2011-09-30 | 2011-09-27 | 71.896 | 176,778 | -4,399 | 0.12% | 12,709,606 |
| 2011-09-28 | 2011-09-26 | 67.075 | 181,177 | -9,387 | 0.12% | 12,152,376 |
| 2011-09-27 | 2011-09-23 | 69.612 | 190,564 | +36 | 0.12% | 13,265,562 |
| 2011-09-26 | 2011-09-22 | 72.995 | 190,528 | +5,296 | 0.12% | 13,907,676 |
| 2011-09-23 | 2011-09-21 | 75.787 | 185,232 | +13,868 | 0.12% | 14,038,121 |
| 2011-09-22 | 2011-09-20 | 85.091 | 171,364 | -3,465 | 0.11% | 14,581,511 |
| 2011-09-21 | 2011-09-19 | 82.892 | 174,829 | +24,201 | 0.11% | 14,491,873 |
| 2011-09-20 | 2011-09-16 | 103.361 | 150,628 | +15,718 | 0.10% | 15,569,041 |
| 2011-09-19 | 2011-09-15 | 127.552 | 134,910 | -3,594 | 0.09% | 17,208,002 |
| 2011-09-16 | 2011-09-14 | 154.788 | 138,504 | +1,035 | 0.09% | 21,438,696 |
| 2011-09-15 | 2011-09-12 | 157.833 | 137,469 | +2,423 | 0.09% | 21,697,084 |
| 2011-09-14 | 2011-09-09 | 166.460 | 135,046 | -4,303 | 0.09% | 22,479,766 |
| 2011-09-12 | 2011-09-08 | 161.723 | 139,349 | +225 | 0.09% | 22,535,993 |
| 2011-09-09 | 2011-09-07 | 164.430 | 139,124 | +1,868 | 0.09% | 22,876,168 |
| 2011-09-08 | 2011-09-06 | 168.828 | 137,256 | -7,484 | 0.09% | 23,172,710 |
| 2011-09-07 | 2011-09-05 | 160.878 | 144,740 | +8,418 | 0.09% | 23,285,418 |
| 2011-09-06 | 2011-09-02 | 166.122 | 136,322 | -13,868 | 0.09% | 22,646,046 |
| 2011-09-05 | 2011-09-01 | 184.815 | 150,190 | +3,097 | 0.10% | 27,757,313 |
| 2011-09-02 | 2011-08-31 | 184.815 | 147,093 | -6,881 | 0.10% | 27,184,942 |
| 2011-09-01 | 2011-08-30 | 175.510 | 153,974 | -922 | 0.10% | 27,024,051 |
| 2011-08-31 | 2011-08-29 | 173.819 | 154,896 | -59 | 0.10% | 26,923,839 |
| 2011-08-30 | 2011-08-26 | 176.356 | 154,955 | -1,655 | 0.10% | 27,327,293 |
| 2011-08-29 | 2011-08-25 | 177.202 | 156,610 | -13,005 | 0.10% | 27,751,629 |
| 2011-08-26 | 2011-08-24 | 174.242 | 169,615 | +260 | 0.11% | 29,554,011 |
| 2011-08-25 | 2011-08-23 | 175.933 | 169,355 | +36 | 0.11% | 29,795,201 |
| 2011-08-24 | 2011-08-22 | 179.317 | 169,319 | -3,254 | 0.11% | 30,361,730 |
| 2011-08-23 | 2011-08-19 | 173.396 | 172,573 | -1,738 | 0.11% | 29,923,450 |
| 2011-08-22 | 2011-08-18 | 180.163 | 174,311 | -48,272 | 0.11% | 31,404,317 |
| 2011-08-19 | 2011-08-17 | 184.392 | 222,583 | -9,493 | 0.15% | 41,042,466 |
| 2011-08-18 | 2011-08-16 | 173.396 | 232,076 | +1,017 | 0.15% | 40,241,027 |
| 2011-08-17 | 2011-08-15 | 172.550 | 231,059 | +22,463 | 0.15% | 39,869,245 |
| 2011-08-16 | 2011-08-12 | 163.923 | 208,596 | -131 | 0.14% | 34,193,591 |
| 2011-08-15 | 2011-08-11 | 165.276 | 208,727 | -1,241 | 0.14% | 34,497,542 |
| 2011-08-12 | 2011-08-10 | 159.693 | 209,968 | -1,229 | 0.14% | 33,530,502 |
| 2011-08-11 | 2011-08-09 | 164.599 | 211,197 | -2,330 | 0.14% | 34,762,863 |
| 2011-08-10 | 2011-08-08 | 168.152 | 213,527 | -567 | 0.14% | 35,904,934 |
| 2011-08-09 | 2011-08-05 | 166.460 | 214,094 | +11,007 | 0.14% | 35,638,101 |
| 2011-08-08 | 2011-08-04 | 180.163 | 203,087 | +532 | 0.13% | 36,588,675 |
| 2011-08-05 | 2011-08-03 | 182.277 | 202,555 | +768 | 0.13% | 36,921,148 |
| 2011-08-04 | 2011-08-02 | 189.044 | 201,787 | +793 | 0.13% | 38,146,586 |
| 2011-08-03 | 2011-08-01 | 192.427 | 200,994 | -71 | 0.13% | 38,676,704 |
| 2011-08-02 | 2011-07-29 | 192.004 | 201,065 | -473 | 0.13% | 38,605,332 |
| 2011-08-01 | 2011-07-28 | 194.965 | 201,538 | -48 | 0.13% | 39,292,787 |
| 2011-07-29 | 2011-07-27 | 193.273 | 201,586 | -177 | 0.13% | 38,961,129 |
| 2011-07-28 | 2011-07-26 | 198.348 | 201,763 | +1,892 | 0.13% | 40,019,286 |
| 2011-07-27 | 2011-07-25 | 197.079 | 199,871 | +2,719 | 0.13% | 39,390,425 |
| 2011-07-26 | 2011-07-22 | 204.269 | 197,152 | +4,504 | 0.13% | 40,272,008 |
| 2011-07-25 | 2011-07-21 | 194.119 | 192,648 | +4,351 | 0.13% | 37,396,603 |
| 2011-07-22 | 2011-07-20 | 186.929 | 188,297 | -686 | 0.12% | 35,198,215 |
| 2011-07-21 | 2011-07-19 | 180.585 | 188,983 | -675 | 0.12% | 34,127,587 |
| 2011-07-20 | 2011-07-18 | 179.317 | 189,658 | -202 | 0.12% | 34,008,853 |
| 2011-07-19 | 2011-07-15 | 183.123 | 189,860 | -1,484 | 0.12% | 34,767,730 |
| 2011-07-18 | 2011-07-14 | 186.506 | 191,344 | +3,511 | 0.13% | 35,686,865 |
| 2011-07-15 | 2011-07-13 | 192.004 | 187,833 | +1,762 | 0.12% | 36,064,732 |
| 2011-07-14 | 2011-07-12 | 193.273 | 186,071 | +5,805 | 0.12% | 35,962,498 |
| 2011-07-13 | 2011-07-11 | 205.115 | 180,266 | +272 | 0.12% | 36,975,199 |
| 2011-07-12 | 2011-07-08 | 211.458 | 179,994 | -1,230 | 0.12% | 38,061,246 |
| 2011-07-11 | 2011-07-07 | 207.652 | 181,224 | +1,372 | 0.12% | 37,631,555 |
| 2011-07-08 | 2011-07-06 | 205.538 | 179,852 | +484 | 0.12% | 36,966,344 |
| 2011-07-06 | 2011-07-04 | 208.921 | 179,368 | +3,027 | 0.12% | 37,473,726 |
| 2011-07-05 | 2011-06-30 | 204.692 | 176,341 | -1,667 | 0.12% | 36,095,547 |
| 2011-07-04 | 2011-06-29 | 203.423 | 178,008 | +898 | 0.12% | 36,210,920 |
| 2011-06-30 | 2011-06-28 | 198.348 | 177,110 | +828 | 0.12% | 35,129,413 |
| 2011-06-29 | 2011-06-27 | 194.965 | 176,282 | +6,526 | 0.12% | 34,368,760 |
| 2011-06-28 | 2011-06-24 | 203.000 | 169,756 | +3,441 | 0.11% | 34,460,481 |
| 2011-06-27 | 2011-06-23 | 196.656 | 166,315 | +939 | 0.11% | 32,706,896 |
| 2011-06-24 | 2011-06-22 | 203.000 | 165,376 | +4,836 | 0.11% | 33,571,341 |
| 2011-06-23 | 2011-06-21 | 207.652 | 160,540 | +181 | 0.11% | 33,336,478 |
| 2011-06-22 | 2011-06-20 | 209.344 | 160,359 | +1,525 | 0.11% | 33,570,167 |
| 2011-06-21 | 2011-06-17 | 216.956 | 158,834 | -662 | 0.10% | 34,460,042 |
| 2011-06-20 | 2011-06-16 | 226.261 | 159,496 | -2,104 | 0.10% | 36,087,645 |
| 2011-06-17 | 2011-06-15 | 222.454 | 161,600 | +2,967 | 0.11% | 35,948,607 |
| 2011-06-16 | 2011-06-14 | 234.296 | 158,633 | +6,775 | 0.10% | 37,167,065 |
| 2011-06-15 | 2011-06-13 | 234.719 | 151,858 | +532 | 0.10% | 35,643,933 |
| 2011-06-14 | 2011-06-10 | 236.411 | 151,326 | +260 | 0.10% | 35,775,056 |
| 2011-06-13 | 2011-06-09 | 235.142 | 151,066 | +686 | 0.10% | 35,521,924 |
| 2011-06-10 | 2011-06-08 | 234.719 | 150,380 | +2,695 | 0.10% | 35,297,019 |
| 2011-06-09 | 2011-06-07 | 237.679 | 147,685 | +875 | 0.10% | 35,101,661 |
| 2011-06-08 | 2011-06-03 | 237.256 | 146,810 | +1,856 | 0.10% | 34,831,603 |
| 2011-06-07 | 2011-06-02 | 238.525 | 144,954 | -686 | 0.10% | 34,575,166 |
| 2011-06-03 | 2011-06-01 | 238.525 | 145,640 | +3,653 | 0.10% | 34,738,794 |
| 2011-06-02 | 2011-05-31 | 247.406 | 141,987 | +248 | 0.09% | 35,128,484 |
| 2011-06-01 | 2011-05-30 | 240.640 | 141,739 | -5,071 | 0.09% | 34,108,027 |
| 2011-05-31 | 2011-05-27 | 241.908 | 146,810 | -1,481 | 0.10% | 35,514,576 |
| 2011-05-30 | 2011-05-26 | 237.679 | 148,291 | +6,124 | 0.10% | 35,245,695 |
| 2011-05-27 | 2011-05-25 | 238.102 | 142,167 | +5,923 | 0.09% | 33,850,272 |
| 2011-05-26 | 2011-05-24 | 251.213 | 136,244 | -591 | 0.09% | 34,226,209 |
| 2011-05-25 | 2011-05-23 | 246.561 | 136,835 | +828 | 0.09% | 33,738,107 |
| 2011-05-24 | 2011-05-20 | 256.711 | 136,007 | +614 | 0.09% | 34,914,427 |
| 2011-05-23 | 2011-05-19 | 263.900 | 135,393 | -4,752 | 0.09% | 35,730,226 |
| 2011-05-20 | 2011-05-18 | 262.208 | 140,145 | -1,667 | 0.09% | 36,747,201 |
| 2011-05-19 | 2011-05-17 | 261.363 | 141,812 | -462 | 0.09% | 37,064,353 |
| 2011-05-18 | 2011-05-16 | 257.979 | 142,274 | +3,239 | 0.09% | 36,703,742 |
| 2011-05-17 | 2011-05-13 | 259.248 | 139,035 | +2,672 | 0.09% | 36,044,548 |
| 2011-05-16 | 2011-05-12 | 256.711 | 136,363 | +2,188 | 0.09% | 35,005,816 |
| 2011-05-13 | 2011-05-11 | 263.054 | 134,175 | -509 | 0.09% | 35,295,306 |
| 2011-05-12 | 2011-05-09 | 256.288 | 134,684 | +6,042 | 0.09% | 34,517,839 |
| 2011-05-11 | 2011-05-06 | 265.169 | 128,642 | +23 | 0.08% | 34,111,851 |
| 2011-05-09 | 2011-05-05 | 265.169 | 128,619 | +4,044 | 0.08% | 34,105,752 |
| 2011-05-06 | 2011-05-04 | 271.936 | 124,575 | +1,797 | 0.08% | 33,876,367 |
| 2011-05-05 | 2011-05-03 | 276.165 | 122,778 | +307 | 0.08% | 33,906,948 |
| 2011-05-04 | 2011-04-29 | 273.204 | 122,471 | +1,170 | 0.08% | 33,459,600 |
| 2011-05-03 | 2011-04-28 | 282.508 | 121,301 | +1,561 | 0.08% | 34,268,556 |
| 2011-04-29 | 2011-04-27 | 282.931 | 119,740 | +1,797 | 0.08% | 33,878,201 |
| 2011-04-28 | 2011-04-26 | 282.508 | 117,943 | +4,824 | 0.08% | 33,319,893 |
| 2011-04-27 | 2011-04-21 | 285.469 | 113,119 | +4,244 | 0.07% | 32,291,952 |
| 2011-04-26 | 2011-04-20 | 284.200 | 108,875 | +7,590 | 0.07% | 30,942,287 |
| 2011-04-21 | 2011-04-19 | 287.161 | 101,285 | -2,565 | 0.07% | 29,085,054 |
| 2011-04-20 | 2011-04-18 | 290.121 | 103,850 | +3,026 | 0.07% | 30,129,060 |
| 2011-04-19 | 2011-04-15 | 291.390 | 100,824 | +5,285 | 0.07% | 29,379,074 |
| 2011-04-18 | 2011-04-14 | 293.081 | 95,539 | +6,124 | 0.06% | 28,000,700 |
| 2011-04-15 | 2011-04-13 | 296.042 | 89,415 | +41,013 | 0.06% | 26,470,576 |
| 2011-04-14 | 2011-04-12 | 297.311 | 48,402 | +1,166 | 0.03% | 14,390,424 |
| 2011-04-13 | 2011-04-11 | 299.848 | 47,236 | +556 | 0.03% | 14,163,622 |
| 2011-04-12 | 2011-04-08 | 306.615 | 46,680 | +307 | 0.03% | 14,312,774 |
| 2011-04-11 | 2011-04-07 | 307.461 | 46,373 | -284 | 0.03% | 14,257,867 |
| 2011-04-08 | 2011-04-06 | 305.769 | 46,657 | -579 | 0.03% | 14,266,258 |
| 2011-04-07 | 2011-04-04 | 303.231 | 47,236 | -4,800 | 0.03% | 14,323,437 |
| 2011-04-06 | 2011-04-01 | 300.271 | 52,036 | -780 | 0.03% | 15,624,899 |
| 2011-04-04 | 2011-03-31 | 301.963 | 52,816 | -4,936 | 0.03% | 15,948,457 |
| 2011-04-01 | 2011-03-30 | 301.117 | 57,752 | -6,360 | 0.04% | 17,390,096 |
| 2011-03-31 | 2011-03-29 | 290.121 | 64,112 | -237 | 0.04% | 18,600,234 |
| 2011-03-30 | 2011-03-28 | 290.121 | 64,349 | +3,642 | 0.04% | 18,668,993 |
| 2011-03-29 | 2011-03-25 | 288.429 | 60,707 | +1,879 | 0.04% | 17,509,676 |
| 2011-03-28 | 2011-03-24 | 287.583 | 58,828 | -4,835 | 0.04% | 16,917,959 |
| 2011-03-25 | 2011-03-23 | 287.161 | 63,663 | +3,547 | 0.04% | 18,281,500 |
| 2011-03-24 | 2011-03-22 | 290.121 | 60,116 | +461 | 0.04% | 17,440,911 |
| 2011-03-23 | 2011-03-21 | 288.429 | 59,655 | +2,766 | 0.04% | 17,206,248 |
| 2011-03-22 | 2011-03-18 | 290.121 | 56,889 | +7,791 | 0.04% | 16,504,690 |
| 2011-03-21 | 2011-03-17 | 284.200 | 49,098 | +7,094 | 0.03% | 13,953,657 |
| 2011-03-18 | 2011-03-16 | 297.733 | 42,004 | +8,583 | 0.03% | 12,505,996 |
| 2011-03-17 | 2011-03-15 | 304.077 | 33,421 | +11,445 | 0.02% | 10,162,564 |
| 2011-03-16 | 2011-03-14 | 318.033 | 21,976 | -5,807 | 0.01% | 6,989,103 |
| 2011-03-15 | 2011-03-11 | 315.496 | 27,783 | +4,847 | 0.02% | 8,765,424 |
| 2011-03-14 | 2011-03-10 | 322.686 | 22,936 | -2,790 | 0.02% | 7,401,115 |
| 2011-03-11 | 2011-03-09 | 319.725 | 25,726 | -2,507 | 0.02% | 8,225,248 |
| 2011-03-10 | 2011-03-08 | 318.456 | 28,233 | +2,424 | 0.02% | 8,990,979 |
| 2011-03-09 | 2011-03-07 | 315.496 | 25,809 | -1,123 | 0.02% | 8,142,635 |
| 2011-03-08 | 2011-03-04 | 319.725 | 26,932 | -1,100 | 0.02% | 8,610,837 |
| 2011-03-07 | 2011-03-03 | 311.267 | 28,032 | +17,096 | 0.02% | 8,725,430 |
| 2011-03-04 | 2011-03-02 | 319.302 | 10,936 | -51,818 | 0.01% | 3,491,889 |
| 2011-03-03 | 2011-03-01 | 323.834 | 62,754 | -5,339 | 0.04% | 20,321,894 |
| 2011-03-02 | 2011-02-28 | 314.770 | 68,093 | +3,286 | 0.04% | 21,433,645 |
| 2011-03-01 | 2011-02-25 | 316.830 | 64,807 | +1,917 | 0.04% | 20,532,814 |
| 2011-02-28 | 2011-02-24 | 309.414 | 62,890 | +6,881 | 0.04% | 19,459,055 |
| 2011-02-25 | 2011-02-23 | 323.422 | 56,009 | +498 | 0.04% | 18,114,556 |
| 2011-02-24 | 2011-02-22 | 322.598 | 55,511 | +3,859 | 0.04% | 17,907,750 |
| 2011-02-23 | 2011-02-21 | 330.426 | 51,652 | +1,420 | 0.03% | 17,067,178 |
| 2011-02-22 | 2011-02-18 | 337.430 | 50,232 | -1,080 | 0.03% | 16,949,800 |
| 2011-02-21 | 2011-02-17 | 336.194 | 51,312 | +5,340 | 0.03% | 17,250,803 |
| 2011-02-18 | 2011-02-16 | 337.842 | 45,972 | -146 | 0.03% | 15,531,288 |
| 2011-02-17 | 2011-02-15 | 343.198 | 46,118 | +434 | 0.03% | 15,827,622 |
| 2011-02-16 | 2011-02-14 | 349.790 | 45,684 | -21,007 | 0.03% | 15,979,825 |
| 2011-02-15 | 2011-02-11 | 332.898 | 66,691 | -11,092 | 0.04% | 22,201,320 |
| 2011-02-14 | 2011-02-10 | 319.302 | 77,783 | -12,901 | 0.05% | 24,836,283 |
| 2011-02-11 | 2011-02-09 | 320.126 | 90,684 | -2,269 | 0.06% | 29,030,325 |
| 2011-02-10 | 2011-02-08 | 322.598 | 92,953 | +1,468 | 0.06% | 29,986,473 |
| 2011-02-09 | 2011-02-07 | 320.126 | 91,485 | -8,106 | 0.06% | 29,286,746 |
| 2011-02-08 | 2011-02-02 | 311.062 | 99,591 | -7,186 | 0.06% | 30,978,990 |
| 2011-02-07 | 2011-01-31 | 304.470 | 106,777 | +255 | 0.07% | 32,510,404 |
| 2011-02-01 | 2011-01-28 | 307.354 | 106,522 | +422 | 0.07% | 32,739,976 |
| 2011-01-31 | 2011-01-27 | 306.530 | 106,100 | -97 | 0.07% | 32,522,845 |
| 2011-01-28 | 2011-01-26 | 309.414 | 106,197 | -388 | 0.07% | 32,858,853 |
| 2011-01-27 | 2011-01-25 | 309.826 | 106,585 | -1,784 | 0.07% | 33,022,819 |
| 2011-01-26 | 2011-01-24 | 307.766 | 108,369 | -2,078 | 0.07% | 33,352,307 |
| 2011-01-25 | 2011-01-21 | 306.942 | 110,447 | -1,869 | 0.07% | 33,900,836 |
| 2011-01-24 | 2011-01-20 | 304.058 | 112,316 | +1,456 | 0.07% | 34,150,589 |
| 2011-01-21 | 2011-01-19 | 304.882 | 110,860 | -2,087 | 0.07% | 33,799,230 |
| 2011-01-20 | 2011-01-18 | 304.058 | 112,947 | +2,791 | 0.07% | 34,342,450 |
| 2011-01-19 | 2011-01-17 | 300.350 | 110,156 | +22,087 | 0.07% | 33,085,363 |
| 2011-01-18 | 2011-01-14 | 308.178 | 88,069 | +522 | 0.06% | 27,140,939 |
| 2011-01-17 | 2011-01-13 | 308.178 | 87,547 | -376 | 0.06% | 26,980,070 |
| 2011-01-14 | 2011-01-12 | 305.294 | 87,923 | +6,529 | 0.06% | 26,842,374 |
| 2011-01-13 | 2011-01-11 | 303.646 | 81,394 | +5,024 | 0.05% | 24,714,970 |
| 2011-01-12 | 2011-01-10 | 308.590 | 76,370 | +3,252 | 0.05% | 23,567,028 |
| 2011-01-11 | 2011-01-07 | 313.946 | 73,118 | +1,348 | 0.05% | 22,955,116 |
| 2011-01-10 | 2011-01-06 | 314.358 | 71,770 | +752 | 0.05% | 22,561,486 |
| 2011-01-07 | 2011-01-05 | 318.478 | 71,018 | -595 | 0.05% | 22,617,685 |
| 2011-01-06 | 2011-01-04 | 313.946 | 71,613 | -364 | 0.05% | 22,482,627 |
| 2011-01-05 | 2011-01-03 | 309.002 | 71,977 | +1,748 | 0.05% | 22,241,046 |
| 2011-01-04 | 2010-12-31 | 304.882 | 70,229 | +230 | 0.04% | 21,411,565 |
| 2011-01-03 | 2010-12-29 | 301.174 | 69,999 | +1,117 | 0.04% | 21,081,884 |
| 2010-12-30 | 2010-12-28 | 304.882 | 68,882 | +4,162 | 0.04% | 21,000,889 |
| 2010-12-29 | 2010-12-24 | 311.062 | 64,720 | +2,015 | 0.04% | 20,131,942 |
| 2010-12-28 | 2010-12-22 | 311.474 | 62,705 | +534 | 0.04% | 19,530,987 |
| 2010-12-23 | 2010-12-21 | 315.594 | 62,171 | -1,092 | 0.04% | 19,620,806 |
| 2010-12-22 | 2010-12-20 | 314.770 | 63,263 | -7,618 | 0.04% | 19,913,305 |
| 2010-12-21 | 2010-12-17 | 317.242 | 70,881 | +364 | 0.05% | 22,486,444 |
| 2010-12-20 | 2010-12-16 | 311.886 | 70,517 | -546 | 0.05% | 21,993,276 |
| 2010-12-17 | 2010-12-15 | 320.126 | 71,063 | -2,865 | 0.05% | 22,749,129 |
| 2010-12-16 | 2010-12-14 | 320.126 | 73,928 | -5,679 | 0.05% | 23,666,290 |
| 2010-12-15 | 2010-12-13 | 313.946 | 79,607 | +364 | 0.05% | 24,992,312 |
| 2010-12-14 | 2010-12-10 | 315.594 | 79,243 | -2,549 | 0.05% | 25,008,629 |
| 2010-12-13 | 2010-12-09 | 309.002 | 81,792 | +2,185 | 0.05% | 25,273,902 |
| 2010-12-10 | 2010-12-08 | 309.826 | 79,607 | +2,366 | 0.05% | 24,664,329 |
| 2010-12-09 | 2010-12-07 | 308.590 | 77,241 | +1,930 | 0.05% | 23,835,810 |
| 2010-12-08 | 2010-12-06 | 312.298 | 75,311 | +3,204 | 0.05% | 23,519,486 |
| 2010-12-07 | 2010-12-03 | 317.242 | 72,107 | +7,330 | 0.05% | 22,875,383 |
| 2010-12-06 | 2010-12-02 | 314.358 | 64,777 | +1,760 | 0.04% | 20,363,179 |
| 2010-12-03 | 2010-12-01 | 315.594 | 63,017 | +2,645 | 0.04% | 19,887,798 |
| 2010-12-02 | 2010-11-30 | 309.414 | 60,372 | +9,066 | 0.04% | 18,679,950 |
| 2010-12-01 | 2010-11-29 | 316.830 | 51,306 | +4,247 | 0.03% | 16,255,290 |
| 2010-11-30 | 2010-11-26 | 317.242 | 47,059 | +1,092 | 0.03% | 14,929,100 |
| 2010-11-29 | 2010-11-25 | 320.950 | 45,967 | +14,163 | 0.03% | 14,753,119 |
| 2010-11-26 | 2010-11-24 | 331.662 | 31,804 | +10,643 | 0.02% | 10,548,187 |
| 2010-11-25 | 2010-11-23 | 332.898 | 21,161 | -473 | 0.01% | 7,044,461 |
| 2010-11-24 | 2010-11-22 | 337.842 | 21,634 | -1,105 | 0.01% | 7,308,881 |
| 2010-11-23 | 2010-11-19 | 336.606 | 22,739 | +1,016 | 0.01% | 7,654,091 |
| 2010-11-22 | 2010-11-18 | 334.546 | 21,723 | +3,653 | 0.01% | 7,267,349 |
| 2010-11-19 | 2010-11-17 | 332.074 | 18,070 | +10,230 | 0.01% | 6,000,582 |
| 2010-11-18 | 2010-11-16 | 341.138 | 7,840 | +3,520 | 0.01% | 2,674,525 |
| 2010-11-17 | 2010-11-15 | 339.326 | 4,320 | -248,833 | 0.00% | 1,465,886 |
| 2010-11-16 | 2010-11-12 | 338.515 | 253,153 | +13,358 | 0.16% | 85,696,019 |
| 2010-11-15 | 2010-11-11 | 343.380 | 239,795 | +27,072 | 0.15% | 82,340,714 |
| 2010-11-12 | 2010-11-10 | 348.244 | 212,723 | +4,797 | 0.13% | 74,079,613 |
| 2010-11-11 | 2010-11-09 | 351.893 | 207,926 | +1,308 | 0.13% | 73,167,736 |
| 2010-11-10 | 2010-11-08 | 357.163 | 206,618 | +752 | 0.13% | 73,796,396 |
| 2010-11-09 | 2010-11-05 | 354.731 | 205,866 | +2,343 | 0.13% | 73,027,052 |
| 2010-11-08 | 2010-11-04 | 348.244 | 203,523 | +856 | 0.13% | 70,875,764 |
| 2010-11-05 | 2010-11-03 | 347.434 | 202,667 | -296 | 0.13% | 70,413,341 |
| 2010-11-04 | 2010-11-02 | 341.353 | 202,963 | -3,700 | 0.13% | 69,281,943 |
| 2010-11-03 | 2010-11-01 | 341.353 | 206,663 | +9,015 | 0.13% | 70,544,947 |
| 2010-11-02 | 2010-10-29 | 338.515 | 197,648 | +16,293 | 0.12% | 66,906,759 |
| 2010-11-01 | 2010-10-28 | 345.407 | 181,355 | +999 | 0.11% | 62,641,222 |
| 2010-10-29 | 2010-10-27 | 344.596 | 180,356 | +8,460 | 0.11% | 62,149,926 |
| 2010-10-28 | 2010-10-26 | 352.704 | 171,896 | +3,194 | 0.11% | 60,628,401 |
| 2010-10-27 | 2010-10-25 | 357.974 | 168,702 | -4,834 | 0.11% | 60,390,973 |
| 2010-10-26 | 2010-10-22 | 358.380 | 173,536 | +4,982 | 0.11% | 62,191,773 |
| 2010-10-25 | 2010-10-21 | 363.650 | 168,554 | -3,075 | 0.11% | 61,294,654 |
| 2010-10-22 | 2010-10-20 | 362.434 | 171,629 | -3,922 | 0.11% | 62,204,139 |
| 2010-10-21 | 2010-10-19 | 364.055 | 175,551 | -6,524 | 0.11% | 63,910,282 |
| 2010-10-20 | 2010-10-18 | 365.677 | 182,075 | -9,179 | 0.11% | 66,580,637 |
| 2010-10-19 | 2010-10-15 | 359.596 | 191,254 | -3,910 | 0.12% | 68,774,151 |
| 2010-10-18 | 2010-10-14 | 358.785 | 195,164 | +290 | 0.12% | 70,021,930 |
| 2010-10-15 | 2010-10-13 | 355.947 | 194,874 | +4,687 | 0.12% | 69,364,859 |
| 2010-10-14 | 2010-10-12 | 355.136 | 190,187 | -37 | 0.12% | 67,542,328 |
| 2010-10-13 | 2010-10-11 | 360.407 | 190,224 | -494 | 0.12% | 68,558,004 |
| 2010-10-12 | 2010-10-08 | 363.245 | 190,718 | -22,998 | 0.12% | 69,277,273 |
| 2010-10-11 | 2010-10-07 | 347.839 | 213,716 | -6,242 | 0.13% | 74,338,778 |
| 2010-10-08 | 2010-10-06 | 348.244 | 219,958 | -10,064 | 0.14% | 76,599,162 |
| 2010-10-07 | 2010-10-05 | 339.326 | 230,022 | +6,857 | 0.14% | 78,052,340 |
| 2010-10-06 | 2010-10-04 | 336.488 | 223,165 | +12,839 | 0.14% | 75,092,276 |
| 2010-10-05 | 2010-09-30 | 341.353 | 210,326 | +518 | 0.13% | 71,795,322 |
| 2010-10-04 | 2010-09-29 | 340.136 | 209,808 | +17,748 | 0.13% | 71,363,328 |
| 2010-09-30 | 2010-09-28 | 344.190 | 192,060 | -161 | 0.12% | 66,105,213 |
| 2010-09-29 | 2010-09-27 | 348.650 | 192,221 | +3,811 | 0.12% | 67,017,832 |
| 2010-09-28 | 2010-09-24 | 342.163 | 188,410 | +5,082 | 0.12% | 64,467,004 |
| 2010-09-27 | 2010-09-22 | 350.677 | 183,328 | -4,934 | 0.12% | 64,288,901 |
| 2010-09-24 | 2010-09-21 | 350.677 | 188,262 | -4,057 | 0.12% | 66,019,141 |
| 2010-09-22 | 2010-09-20 | 341.353 | 192,319 | +5,056 | 0.12% | 65,648,586 |
| 2010-09-21 | 2010-09-17 | 337.704 | 187,263 | +1,624 | 0.12% | 63,239,448 |
| 2010-09-20 | 2010-09-16 | 336.893 | 185,639 | +543 | 0.12% | 62,540,498 |
| 2010-09-17 | 2010-09-15 | 338.515 | 185,096 | -3,589 | 0.12% | 62,657,722 |
| 2010-09-16 | 2010-09-14 | 335.271 | 188,685 | +4,279 | 0.12% | 63,260,698 |
| 2010-09-15 | 2010-09-13 | 339.731 | 184,406 | -9,065 | 0.12% | 62,648,425 |
| 2010-09-14 | 2010-09-10 | 326.758 | 193,471 | +1,295 | 0.12% | 63,218,183 |
| 2010-09-13 | 2010-09-09 | 325.947 | 192,176 | +7,067 | 0.12% | 62,639,213 |
| 2010-09-10 | 2010-09-08 | 323.920 | 185,109 | +22,126 | 0.12% | 59,960,522 |
| 2010-09-09 | 2010-09-07 | 333.650 | 162,983 | +4,009 | 0.10% | 54,379,253 |
| 2010-09-08 | 2010-09-06 | 335.677 | 158,974 | +7,584 | 0.10% | 53,363,896 |
| 2010-09-07 | 2010-09-03 | 329.190 | 151,390 | +50,604 | 0.10% | 49,836,130 |
| 2010-09-06 | 2010-09-02 | 347.839 | 100,786 | +4,909 | 0.06% | 35,057,310 |
| 2010-09-03 | 2010-09-01 | 358.785 | 95,877 | +1,813 | 0.06% | 34,399,236 |
| 2010-09-02 | 2010-08-31 | 353.515 | 94,064 | +4,575 | 0.06% | 33,253,014 |
| 2010-09-01 | 2010-08-30 | 362.028 | 89,489 | +580 | 0.06% | 32,397,553 |
| 2010-08-31 | 2010-08-27 | 364.461 | 88,909 | +148 | 0.06% | 32,403,842 |
| 2010-08-30 | 2010-08-26 | 358.785 | 88,761 | +2,615 | 0.06% | 31,846,122 |
| 2010-08-27 | 2010-08-25 | 365.272 | 86,146 | -1,943 | 0.05% | 31,466,686 |
| 2010-08-26 | 2010-08-24 | 364.866 | 88,089 | +296 | 0.06% | 32,140,696 |
| 2010-08-25 | 2010-08-23 | 366.893 | 87,793 | +456 | 0.06% | 32,210,655 |
| 2010-08-24 | 2010-08-20 | 368.109 | 87,337 | +3,614 | 0.05% | 32,149,573 |
| 2010-08-23 | 2010-08-19 | 370.136 | 83,723 | +931 | 0.05% | 30,988,935 |
| 2010-08-20 | 2010-08-18 | 369.731 | 82,792 | +395 | 0.05% | 30,610,774 |
| 2010-08-19 | 2010-08-17 | 374.191 | 82,397 | +617 | 0.05% | 30,832,177 |
| 2010-08-18 | 2010-08-16 | 372.163 | 81,780 | -346 | 0.05% | 30,435,531 |
| 2010-08-17 | 2010-08-13 | 374.596 | 82,126 | +1,419 | 0.05% | 30,764,066 |
| 2010-08-16 | 2010-08-12 | 370.136 | 80,707 | +2,836 | 0.05% | 29,872,603 |
| 2010-08-13 | 2010-08-11 | 377.839 | 77,871 | +2,899 | 0.05% | 29,422,716 |
| 2010-08-12 | 2010-08-10 | 392.028 | 74,972 | +2,207 | 0.05% | 29,391,156 |
| 2010-08-11 | 2010-08-09 | 398.920 | 72,765 | +925 | 0.05% | 29,027,439 |
| 2010-08-10 | 2010-08-06 | 398.515 | 71,840 | -629 | 0.05% | 28,629,313 |
| 2010-08-09 | 2010-08-05 | 392.028 | 72,469 | +370 | 0.05% | 28,409,909 |
| 2010-08-06 | 2010-08-04 | 389.596 | 72,099 | +1,283 | 0.05% | 28,089,481 |
| 2010-08-05 | 2010-08-03 | 389.191 | 70,816 | +2,097 | 0.04% | 27,560,920 |
| 2010-08-04 | 2010-08-02 | 400.137 | 68,719 | -638 | 0.04% | 27,496,985 |
| 2010-08-03 | 2010-07-30 | 395.272 | 69,357 | -1,554 | 0.04% | 27,414,858 |
| 2010-08-02 | 2010-07-29 | 389.191 | 70,911 | -975 | 0.04% | 27,597,894 |
| 2010-07-30 | 2010-07-28 | 382.704 | 71,886 | -2,392 | 0.05% | 27,511,065 |
| 2010-07-29 | 2010-07-27 | 382.299 | 74,278 | -3,898 | 0.05% | 28,396,380 |
| 2010-07-28 | 2010-07-26 | 379.055 | 78,176 | -5,994 | 0.05% | 29,633,036 |
| 2010-07-27 | 2010-07-23 | 368.920 | 84,170 | -6,647 | 0.05% | 31,052,017 |
| 2010-07-26 | 2010-07-22 | 354.326 | 90,817 | +875 | 0.06% | 32,178,788 |
| 2010-07-23 | 2010-07-21 | 351.893 | 89,942 | -1,480 | 0.06% | 31,649,974 |
| 2010-07-22 | 2010-07-20 | 350.272 | 91,422 | +2,159 | 0.06% | 32,022,524 |
| 2010-07-21 | 2010-07-19 | 344.596 | 89,263 | +2,380 | 0.06% | 30,759,658 |
| 2010-07-20 | 2010-07-16 | 352.299 | 86,883 | +1,320 | 0.05% | 30,608,756 |
| 2010-07-19 | 2010-07-15 | 356.758 | 85,563 | -3,676 | 0.05% | 30,525,288 |
| 2010-07-16 | 2010-07-14 | 366.488 | 89,239 | -3,700 | 0.06% | 32,705,005 |
| 2010-07-15 | 2010-07-13 | 353.920 | 92,939 | -247 | 0.06% | 32,892,988 |
| 2010-07-14 | 2010-07-12 | 362.839 | 93,186 | -3,996 | 0.06% | 33,811,528 |
| 2010-07-13 | 2010-07-09 | 358.380 | 97,182 | -5,525 | 0.06% | 34,828,052 |
| 2010-07-12 | 2010-07-08 | 342.163 | 102,707 | +1,206 | 0.06% | 35,142,575 |
| 2010-07-09 | 2010-07-07 | 331.623 | 101,501 | +4,317 | 0.06% | 33,660,047 |
| 2010-07-08 | 2010-07-06 | 340.136 | 97,184 | +3,096 | 0.06% | 33,055,812 |
| 2010-07-07 | 2010-07-05 | 338.109 | 94,088 | +2,750 | 0.06% | 31,812,030 |
| 2010-07-06 | 2010-07-02 | 340.542 | 91,338 | +3,823 | 0.06% | 31,104,403 |
| 2010-07-05 | 2010-06-30 | 344.190 | 87,515 | +1,036 | 0.06% | 30,121,825 |
| 2010-07-02 | 2010-06-29 | 348.244 | 86,479 | +3,466 | 0.05% | 30,115,835 |
| 2010-06-30 | 2010-06-28 | 357.974 | 83,013 | +2,491 | 0.05% | 29,716,517 |
| 2010-06-29 | 2010-06-25 | 360.407 | 80,522 | +2,085 | 0.05% | 29,020,668 |
| 2010-06-28 | 2010-06-24 | 370.136 | 78,437 | -1,739 | 0.05% | 29,032,394 |
| 2010-06-25 | 2010-06-23 | 368.109 | 80,176 | -173 | 0.05% | 29,513,542 |
| 2010-06-24 | 2010-06-22 | 365.677 | 80,349 | -222 | 0.05% | 29,381,780 |
| 2010-06-23 | 2010-06-21 | 377.839 | 80,571 | -3,873 | 0.05% | 30,442,882 |
| 2010-06-22 | 2010-06-18 | 364.461 | 84,444 | +1,789 | 0.05% | 30,776,525 |
| 2010-06-21 | 2010-06-17 | 363.650 | 82,655 | -2,812 | 0.05% | 30,057,487 |
| 2010-06-18 | 2010-06-15 | 357.974 | 85,467 | -333 | 0.05% | 30,594,986 |
| 2010-06-17 | 2010-06-14 | 370.136 | 85,800 | -2,393 | 0.05% | 31,757,708 |
| 2010-06-15 | 2010-06-11 | 359.190 | 88,193 | +12 | 0.06% | 31,678,086 |
| 2010-06-14 | 2010-06-10 | 353.515 | 88,181 | -382 | 0.06% | 31,173,287 |
| 2010-06-11 | 2010-06-09 | 340.947 | 88,563 | +814 | 0.06% | 30,195,304 |
| 2010-06-10 | 2010-06-08 | 342.974 | 87,749 | -173 | 0.06% | 30,095,643 |
| 2010-06-09 | 2010-06-07 | 344.190 | 87,922 | +4,453 | 0.06% | 30,261,910 |
| 2010-06-08 | 2010-06-04 | 354.326 | 83,469 | +1,369 | 0.05% | 29,575,203 |
| 2010-06-07 | 2010-06-03 | 359.596 | 82,100 | -4,860 | 0.05% | 29,522,822 |
| 2010-06-04 | 2010-06-02 | 339.731 | 86,960 | +7,215 | 0.05% | 29,543,003 |
| 2010-06-03 | 2010-06-01 | 351.488 | 79,745 | +6,882 | 0.05% | 28,029,390 |
| 2010-06-02 | 2010-05-31 | 372.163 | 72,863 | -5,537 | 0.05% | 27,116,949 |
| 2010-06-01 | 2010-05-28 | 360.001 | 78,400 | +1,356 | 0.05% | 28,224,101 |
| 2010-05-31 | 2010-05-27 | 355.542 | 77,044 | -5,624 | 0.05% | 27,392,364 |
| 2010-05-28 | 2010-05-26 | 332.839 | 82,668 | +851 | 0.05% | 27,515,137 |
| 2010-05-27 | 2010-05-25 | 339.731 | 81,817 | +962 | 0.05% | 27,795,767 |
| 2010-05-26 | 2010-05-24 | 359.596 | 80,855 | -382 | 0.05% | 29,075,125 |
| 2010-05-25 | 2010-05-20 | 361.218 | 81,237 | +2,207 | 0.05% | 29,344,227 |
| 2010-05-24 | 2010-05-19 | 365.677 | 79,030 | +7,190 | 0.05% | 28,899,452 |
| 2010-05-20 | 2010-05-18 | 384.731 | 71,840 | +1,689 | 0.05% | 27,639,083 |
| 2010-05-19 | 2010-05-17 | 366.082 | 70,151 | +6,118 | 0.04% | 25,681,046 |
| 2010-05-18 | 2010-05-14 | 396.488 | 64,033 | +16,378 | 0.04% | 25,388,310 |
| 2010-05-17 | 2010-05-13 | 424.056 | 47,655 | +3,145 | 0.03% | 20,208,368 |
| 2010-05-14 | 2010-05-12 | 436.218 | 44,510 | -5,454 | 0.03% | 19,416,053 |
| 2010-05-13 | 2010-05-11 | 428.110 | 49,964 | -974 | 0.03% | 21,390,070 |
| 2010-05-12 | 2010-05-10 | 417.569 | 50,938 | +6,450 | 0.03% | 21,270,133 |
| 2010-05-11 | 2010-05-07 | 402.569 | 44,488 | +6,598 | 0.03% | 17,909,490 |
| 2010-05-10 | 2010-05-06 | 424.056 | 37,890 | -62 | 0.02% | 16,067,466 |
| 2010-05-07 | 2010-05-05 | 419.191 | 37,952 | +15,185 | 0.02% | 15,909,125 |
| 2010-05-06 | 2010-05-04 | 442.299 | 22,767 | +2,985 | 0.01% | 10,069,819 |
| 2010-05-05 | 2010-05-03 | 444.731 | 19,782 | +1,825 | 0.01% | 8,797,675 |
| 2010-05-04 | 2010-04-30 | 459.731 | 17,957 | +64 | 0.01% | 8,255,396 |
| 2010-05-03 | 2010-04-29 | 445.948 | 17,893 | +3,650 | 0.01% | 7,979,339 |
| 2010-04-30 | 2010-04-28 | 467.840 | 14,243 | +2,849 | 0.01% | 6,663,438 |
| 2010-04-29 | 2010-04-27 | 478.380 | 11,394 | -37 | 0.01% | 5,450,663 |
| 2010-04-28 | 2010-04-26 | 480.407 | 11,431 | +1,246 | 0.01% | 5,491,534 |
| 2010-04-27 | 2010-04-23 | 485.677 | 10,185 | +740 | 0.01% | 4,946,624 |
| 2010-04-26 | 2010-04-22 | 495.002 | 9,445 | -740 | 0.01% | 4,675,292 |
| 2010-04-23 | 2010-04-21 | 485.677 | 10,185 | -1,891 | 0.01% | 4,946,624 |
| 2010-04-22 | 2010-04-20 | 485.677 | 12,076 | -2,047 | 0.01% | 5,865,040 |
| 2010-04-21 | 2010-04-19 | 483.245 | 14,123 | +3,305 | 0.01% | 6,824,869 |
| 2010-04-20 | 2010-04-16 | 488.921 | 10,818 | +405 | 0.01% | 5,289,144 |
| 2010-04-16 | 2010-04-14 | 508.380 | 10,413 | -2 | 0.01% | 5,293,763 |
| 2010-04-15 | 2010-04-13 | 512.029 | 10,415 | -2,923 | 0.01% | 5,332,781 |
| 2010-04-14 | 2010-04-12 | 510.407 | 13,338 | -3,145 | 0.01% | 6,807,812 |
| 2010-04-13 | 2010-04-09 | 498.650 | 16,483 | +122 | 0.01% | 8,219,255 |
| 2010-04-12 | 2010-04-08 | 499.867 | 16,361 | -335 | 0.01% | 8,178,318 |
| 2010-04-09 | 2010-04-07 | 485.272 | 16,696 | +3,675 | 0.01% | 8,102,101 |
| 2010-04-08 | 2010-04-01 | 500.272 | 13,021 | +1,058 | 0.01% | 6,514,043 |
| 2010-04-07 | 2010-03-31 | 496.623 | 11,963 | +7,030 | 0.01% | 5,941,106 |
| 2010-04-01 | 2010-03-30 | 520.948 | 4,933 | -518 | 0.00% | 2,569,836 |
| 2010-03-31 | 2010-03-29 | 499.056 | 5,451 | -259 | 0.00% | 2,720,353 |
| 2010-03-30 | 2010-03-26 | 498.650 | 5,710 | -608 | 0.00% | 2,847,294 |
| 2010-03-29 | 2010-03-25 | 475.948 | 6,318 | +888 | 0.00% | 3,007,037 |
| 2010-03-26 | 2010-03-24 | 480.813 | 5,430 | -1 | 0.00% | 2,610,812 |
| 2010-03-25 | 2010-03-23 | 491.353 | 5,431 | -156 | 0.00% | 2,668,539 |
| 2010-03-24 | 2010-03-22 | 476.758 | 5,587 | +604 | 0.00% | 2,663,650 |
| 2010-03-23 | 2010-03-19 | 489.731 | 4,983 | +50 | 0.00% | 2,440,332 |
| 2010-03-22 | 2010-03-18 | 505.948 | 4,933 | -2,467 | 0.00% | 2,495,840 |
| 2010-03-19 | 2010-03-17 | 501.083 | 7,400 | -8,707 | 0.00% | 3,708,013 |
| 2010-03-18 | 2010-03-16 | 483.650 | 16,107 | -3,084 | 0.01% | 7,790,157 |
| 2010-03-16 | 2010-03-12 | 465.407 | 19,191 | -2,466 | 0.01% | 8,931,627 |
| 2010-03-12 | 2010-03-10 | 463.380 | 21,657 | -3,318 | 0.01% | 10,035,422 |
| 2010-03-11 | 2010-03-09 | 458.515 | 24,975 | +308 | 0.02% | 11,451,416 |
| 2010-03-09 | 2010-03-05 | 452.029 | 24,667 | +2,467 | 0.02% | 11,150,191 |
| 2010-03-05 | 2010-03-03 | 450.894 | 22,200 | +5,021 | 0.01% | 10,009,836 |
| 2010-03-04 | 2010-03-02 | 450.493 | 17,179 | +4,532 | 0.01% | 7,739,027 |
| 2010-03-03 | 2010-03-01 | 446.093 | 12,647 | -200 | 0.01% | 5,641,732 |
| 2010-03-02 | 2010-02-26 | 442.892 | 12,847 | -688 | 0.01% | 5,689,832 |
| 2010-03-01 | 2010-02-25 | 438.491 | 13,535 | +1,525 | 0.01% | 5,934,975 |
| 2010-02-26 | 2010-02-24 | 446.093 | 12,010 | -112 | 0.01% | 5,357,571 |
| 2010-02-25 | 2010-02-23 | 450.894 | 12,122 | +562 | 0.01% | 5,465,731 |
| 2010-02-24 | 2010-02-22 | 445.292 | 11,560 | +337 | 0.01% | 5,147,580 |
| 2010-02-23 | 2010-02-19 | 434.490 | 11,223 | -1,312 | 0.01% | 4,876,282 |
| 2010-02-22 | 2010-02-18 | 456.095 | 12,535 | +38 | 0.01% | 5,717,146 |
| 2010-02-19 | 2010-02-17 | 457.295 | 12,497 | -344 | 0.01% | 5,714,814 |
| 2010-02-18 | 2010-02-12 | 461.296 | 12,841 | +344 | 0.01% | 5,923,498 |
| 2010-02-17 | 2010-02-11 | 461.696 | 12,497 | -2,550 | 0.01% | 5,769,812 |
| 2010-02-12 | 2010-02-10 | 456.495 | 15,047 | -2,449 | 0.01% | 6,868,875 |
| 2010-02-11 | 2010-02-09 | 455.294 | 17,496 | -4,037 | 0.01% | 7,965,831 |
| 2010-02-10 | 2010-02-08 | 433.290 | 21,533 | +6,199 | 0.01% | 9,330,031 |
| 2010-02-09 | 2010-02-05 | 440.891 | 15,334 | +337 | 0.01% | 6,760,629 |
| 2010-02-08 | 2010-02-04 | 461.696 | 14,997 | -2,147 | 0.01% | 6,924,051 |
| 2010-02-05 | 2010-02-03 | 463.296 | 17,144 | -1,291 | 0.01% | 7,942,748 |
| 2010-02-04 | 2010-02-02 | 429.289 | 18,435 | -3,769 | 0.01% | 7,913,943 |
| 2010-02-03 | 2010-02-01 | 423.688 | 22,204 | +713 | 0.01% | 9,407,565 |
| 2010-02-02 | 2010-01-29 | 440.891 | 21,491 | -1,250 | 0.01% | 9,475,198 |
| 2010-02-01 | 2010-01-28 | 438.091 | 22,741 | -2,532 | 0.01% | 9,962,624 |
| 2010-01-29 | 2010-01-27 | 414.086 | 25,273 | +422 | 0.02% | 10,465,192 |
| 2010-01-28 | 2010-01-26 | 421.687 | 24,851 | +62 | 0.02% | 10,479,355 |
| 2010-01-27 | 2010-01-25 | 428.089 | 24,789 | -150 | 0.02% | 10,611,893 |
| 2010-01-26 | 2010-01-22 | 421.287 | 24,939 | +825 | 0.02% | 10,506,486 |
| 2010-01-25 | 2010-01-21 | 418.887 | 24,114 | +3,487 | 0.02% | 10,101,038 |
| 2010-01-22 | 2010-01-20 | 436.090 | 20,627 | +3,131 | 0.01% | 8,995,237 |
| 2010-01-21 | 2010-01-19 | 456.095 | 17,496 | -2,176 | 0.01% | 7,979,831 |
| 2010-01-18 | 2010-01-14 | 455.695 | 19,672 | -63 | 0.01% | 8,964,422 |
| 2010-01-15 | 2010-01-13 | 447.693 | 19,735 | +989 | 0.01% | 8,835,218 |
| 2010-01-12 | 2010-01-08 | 445.692 | 18,746 | -1,125 | 0.01% | 8,354,950 |
| 2010-01-11 | 2010-01-07 | 442.492 | 19,871 | -2,774 | 0.01% | 8,792,754 |
| 2010-01-08 | 2010-01-06 | 437.691 | 22,645 | -11,748 | 0.01% | 9,911,508 |
| 2010-01-07 | 2010-01-05 | 423.688 | 34,393 | -1,287 | 0.02% | 14,571,897 |
| 2010-01-06 | 2010-01-04 | 411.685 | 35,680 | -288 | 0.02% | 14,688,934 |
| 2010-01-05 | 2009-12-31 | 414.086 | 35,968 | +25 | 0.02% | 14,893,841 |
| 2010-01-04 | 2009-12-29 | 413.686 | 35,943 | -12 | 0.02% | 14,869,108 |
| 2009-12-30 | 2009-12-28 | 415.686 | 35,955 | +500 | 0.02% | 14,945,998 |
| 2009-12-29 | 2009-12-24 | 418.087 | 35,455 | -2,862 | 0.02% | 14,823,264 |
| 2009-12-28 | 2009-12-22 | 406.484 | 38,317 | +1,337 | 0.02% | 15,575,259 |
| 2009-12-23 | 2009-12-21 | 405.684 | 36,980 | -500 | 0.02% | 15,002,199 |
| 2009-12-22 | 2009-12-18 | 398.483 | 37,480 | -1,062 | 0.02% | 14,935,129 |
| 2009-12-21 | 2009-12-17 | 387.680 | 38,542 | +1,112 | 0.02% | 14,941,978 |
| 2009-12-18 | 2009-12-16 | 399.683 | 37,430 | +6,974 | 0.02% | 14,960,131 |
| 2009-12-17 | 2009-12-15 | 410.085 | 30,456 | +8,336 | 0.02% | 12,489,550 |
| 2009-12-16 | 2009-12-14 | 426.088 | 22,120 | -863 | 0.01% | 9,425,075 |
| 2009-12-15 | 2009-12-11 | 431.289 | 22,983 | -2,474 | 0.01% | 9,912,325 |
| 2009-12-14 | 2009-12-10 | 420.087 | 25,457 | +3,224 | 0.02% | 10,694,158 |
| 2009-12-11 | 2009-12-09 | 418.087 | 22,233 | +363 | 0.01% | 9,295,322 |
| 2009-12-10 | 2009-12-08 | 422.488 | 21,870 | +224 | 0.01% | 9,239,804 |
| 2009-12-09 | 2009-12-07 | 431.289 | 21,646 | +2,900 | 0.01% | 9,335,691 |
| 2009-12-08 | 2009-12-04 | 433.290 | 18,746 | -10,136 | 0.01% | 8,122,452 |
| 2009-12-07 | 2009-12-03 | 434.090 | 28,882 | -674 | 0.02% | 12,537,388 |
| 2009-12-04 | 2009-12-02 | 428.889 | 29,556 | +187 | 0.02% | 12,676,242 |
| 2009-12-02 | 2009-11-30 | 416.886 | 29,369 | -2,399 | 0.02% | 12,243,538 |
| 2009-12-01 | 2009-11-27 | 404.884 | 31,768 | -5,724 | 0.02% | 12,862,354 |
| 2009-11-27 | 2009-11-25 | 437.134 | 37,492 | -101,804 | 0.02% | 16,389,044 |
| 2009-11-26 | 2009-11-24 | 420.173 | 139,296 | -828 | 0.09% | 58,528,462 |
| 2009-11-25 | 2009-11-23 | 411.307 | 140,124 | +259 | 0.09% | 57,634,020 |
| 2009-11-24 | 2009-11-20 | 411.307 | 139,865 | +1,972 | 0.09% | 57,527,492 |
| 2009-11-23 | 2009-11-19 | 410.151 | 137,893 | -182 | 0.09% | 56,556,929 |
| 2009-11-20 | 2009-11-18 | 411.693 | 138,075 | -3,151 | 0.09% | 56,844,477 |
| 2009-11-19 | 2009-11-17 | 407.838 | 141,226 | +4,673 | 0.09% | 57,597,323 |
| 2009-11-18 | 2009-11-16 | 407.067 | 136,553 | +6,702 | 0.08% | 55,586,219 |
| 2009-11-17 | 2009-11-13 | 406.296 | 129,851 | -285 | 0.08% | 52,757,946 |
| 2009-11-16 | 2009-11-12 | 404.754 | 130,136 | +2,710 | 0.08% | 52,673,081 |
| 2009-11-13 | 2009-11-11 | 409.380 | 127,426 | +545 | 0.08% | 52,165,640 |
| 2009-11-12 | 2009-11-10 | 409.765 | 126,881 | -882 | 0.08% | 51,991,438 |
| 2009-11-11 | 2009-11-09 | 410.151 | 127,763 | -5,214 | 0.08% | 52,402,101 |
| 2009-11-10 | 2009-11-06 | 408.223 | 132,977 | -3,528 | 0.08% | 54,284,327 |
| 2009-11-09 | 2009-11-05 | 402.827 | 136,505 | +986 | 0.08% | 54,987,860 |
| 2009-11-06 | 2009-11-04 | 407.838 | 135,519 | -2,322 | 0.08% | 55,269,791 |
| 2009-11-05 | 2009-11-03 | 393.575 | 137,841 | -26 | 0.09% | 54,250,798 |
| 2009-11-04 | 2009-11-02 | 398.586 | 137,867 | +2,931 | 0.09% | 54,951,915 |
| 2009-11-03 | 2009-10-30 | 405.140 | 134,936 | +40,314 | 0.08% | 54,667,916 |
| 2009-11-02 | 2009-10-29 | 399.357 | 94,622 | -2,400 | 0.06% | 37,787,995 |
| 2009-10-30 | 2009-10-28 | 409.765 | 97,022 | -3,489 | 0.06% | 39,756,254 |
| 2009-10-29 | 2009-10-27 | 412.849 | 100,511 | +4,319 | 0.06% | 41,495,885 |
| 2009-10-28 | 2009-10-23 | 423.257 | 96,192 | +649 | 0.06% | 40,713,952 |
| 2009-10-27 | 2009-10-22 | 412.849 | 95,543 | +1,712 | 0.06% | 39,444,851 |
| 2009-10-23 | 2009-10-21 | 423.643 | 93,831 | +8,807 | 0.06% | 39,750,812 |
| 2009-10-22 | 2009-10-20 | 439.447 | 85,024 | -6,978 | 0.05% | 37,363,569 |
| 2009-10-21 | 2009-10-19 | 438.676 | 92,002 | +1,479 | 0.06% | 40,359,103 |
| 2009-10-20 | 2009-10-16 | 429.810 | 90,523 | -2,984 | 0.06% | 38,907,719 |
| 2009-10-19 | 2009-10-15 | 425.570 | 93,507 | -6,641 | 0.06% | 39,793,777 |
| 2009-10-16 | 2009-10-14 | 418.631 | 100,148 | -5,759 | 0.06% | 41,925,097 |
| 2009-10-15 | 2009-10-13 | 412.078 | 105,907 | -15,552 | 0.07% | 43,641,969 |
| 2009-10-14 | 2009-10-12 | 403.598 | 121,459 | +3,269 | 0.08% | 49,020,570 |
| 2009-10-13 | 2009-10-09 | 407.067 | 118,190 | -3,866 | 0.07% | 48,111,248 |
| 2009-10-12 | 2009-10-08 | 397.045 | 122,056 | -817 | 0.08% | 48,461,665 |
| 2009-10-09 | 2009-10-07 | 387.793 | 122,873 | +4,112 | 0.08% | 47,649,288 |
| 2009-10-08 | 2009-10-06 | 381.625 | 118,761 | +1,738 | 0.07% | 45,322,203 |
| 2009-10-07 | 2009-10-05 | 378.156 | 117,023 | -973 | 0.07% | 44,252,948 |
| 2009-10-06 | 2009-10-02 | 380.083 | 117,996 | +9,339 | 0.07% | 44,848,319 |
| 2009-10-05 | 2009-09-30 | 400.899 | 108,657 | -2,036 | 0.07% | 43,560,516 |
| 2009-10-02 | 2009-09-29 | 399.743 | 110,693 | +1,466 | 0.07% | 44,248,738 |
| 2009-09-30 | 2009-09-28 | 398.586 | 109,227 | -11,921 | 0.07% | 43,536,400 |
| 2009-09-29 | 2009-09-25 | 402.056 | 121,148 | +130 | 0.07% | 48,708,250 |
| 2009-09-28 | 2009-09-24 | 407.452 | 121,018 | -9,974 | 0.07% | 49,309,083 |
| 2009-09-25 | 2009-09-23 | 419.788 | 130,992 | -4,125 | 0.08% | 54,988,848 |
| 2009-09-24 | 2009-09-22 | 414.006 | 135,117 | -1,090 | 0.08% | 55,939,199 |
| 2009-09-23 | 2009-09-21 | 398.586 | 136,207 | +4,553 | 0.08% | 54,290,262 |
| 2009-09-22 | 2009-09-18 | 395.117 | 131,654 | -11,765 | 0.08% | 52,018,748 |
| 2009-09-21 | 2009-09-17 | 390.491 | 143,419 | -12,503 | 0.09% | 56,003,879 |
| 2009-09-18 | 2009-09-16 | 380.854 | 155,922 | -1,959 | 0.10% | 59,383,571 |
| 2009-09-17 | 2009-09-15 | 377.000 | 157,881 | +610 | 0.10% | 59,521,065 |
| 2009-09-16 | 2009-09-14 | 377.771 | 157,271 | +3,126 | 0.10% | 59,412,345 |
| 2009-09-15 | 2009-09-11 | 383.553 | 154,145 | -2,413 | 0.10% | 59,122,732 |
| 2009-09-14 | 2009-09-10 | 383.938 | 156,558 | -389 | 0.10% | 60,108,594 |
| 2009-09-11 | 2009-09-09 | 391.262 | 156,947 | -2,841 | 0.10% | 61,407,445 |
| 2009-09-10 | 2009-09-08 | 382.011 | 159,788 | -4,176 | 0.10% | 61,040,739 |
| 2009-09-09 | 2009-09-07 | 376.229 | 163,964 | -3,736 | 0.10% | 61,687,943 |
| 2009-09-08 | 2009-09-04 | 357.726 | 167,700 | +22,063 | 0.10% | 59,990,573 |
| 2009-09-07 | 2009-09-03 | 361.580 | 145,637 | +3,023 | 0.09% | 52,659,476 |
| 2009-09-04 | 2009-09-02 | 356.955 | 142,614 | +15,137 | 0.09% | 50,906,720 |
| 2009-09-03 | 2009-09-01 | 355.413 | 127,477 | +15,902 | 0.08% | 45,306,939 |
| 2009-09-02 | 2009-08-31 | 363.508 | 111,575 | +3,956 | 0.07% | 40,558,376 |
| 2009-09-01 | 2009-08-28 | 373.916 | 107,619 | +4,112 | 0.07% | 40,240,434 |
| 2009-08-31 | 2009-08-27 | 392.419 | 103,507 | +72,987 | 0.06% | 40,618,087 |
| 2009-08-28 | 2009-08-26 | 461.805 | 30,520 | +882 | 0.02% | 14,094,294 |
| 2009-08-27 | 2009-08-25 | 447.542 | 29,638 | +64 | 0.02% | 13,264,262 |
| 2009-08-26 | 2009-08-24 | 450.241 | 29,574 | -389 | 0.02% | 13,315,420 |
| 2009-08-25 | 2009-08-21 | 447.157 | 29,963 | +4,086 | 0.02% | 13,398,163 |
| 2009-08-24 | 2009-08-20 | 462.962 | 25,877 | +1,544 | 0.02% | 11,980,058 |
| 2009-08-21 | 2009-08-19 | 458.721 | 24,333 | +2,386 | 0.02% | 11,162,066 |
| 2009-08-20 | 2009-08-18 | 450.241 | 21,947 | -8,781 | 0.01% | 9,881,434 |
| 2009-08-19 | 2009-08-17 | 445.230 | 30,728 | +4,073 | 0.02% | 13,681,013 |
| 2009-08-18 | 2009-08-14 | 475.682 | 26,655 | -1,608 | 0.02% | 12,679,316 |
| 2009-08-17 | 2009-08-13 | 440.218 | 28,263 | -9,612 | 0.02% | 12,441,889 |
| 2009-08-14 | 2009-08-12 | 429.810 | 37,875 | +78 | 0.02% | 16,279,066 |
| 2009-08-13 | 2009-08-11 | 435.207 | 37,797 | -9,404 | 0.02% | 16,449,520 |
| 2009-08-12 | 2009-08-10 | 418.631 | 47,201 | +3,022 | 0.03% | 19,759,820 |
| 2009-08-11 | 2009-08-07 | 421.715 | 44,179 | +4,112 | 0.03% | 18,630,957 |
| 2009-08-10 | 2009-08-06 | 437.905 | 40,067 | -7,782 | 0.02% | 17,545,556 |
| 2009-08-07 | 2009-08-05 | 438.676 | 47,849 | +363 | 0.03% | 20,990,225 |
| 2009-08-06 | 2009-08-04 | 429.425 | 47,486 | +13 | 0.03% | 20,391,668 |
| 2009-08-05 | 2009-08-03 | 434.051 | 47,473 | +5,370 | 0.03% | 20,605,684 |
| 2009-08-04 | 2009-07-31 | 431.738 | 42,103 | +8,522 | 0.03% | 18,177,453 |
| 2009-08-03 | 2009-07-30 | 439.447 | 33,581 | +3,605 | 0.02% | 14,757,080 |
| 2009-07-31 | 2009-07-29 | 439.062 | 29,976 | -2,853 | 0.02% | 13,161,318 |
| 2009-07-30 | 2009-07-28 | 460.263 | 32,829 | -1,038 | 0.02% | 15,109,982 |
| 2009-07-29 | 2009-07-27 | 440.989 | 33,867 | -2,127 | 0.02% | 14,934,983 |
| 2009-07-28 | 2009-07-24 | 422.101 | 35,994 | +2,503 | 0.02% | 15,193,093 |
| 2009-07-27 | 2009-07-23 | 426.341 | 33,491 | -1,984 | 0.02% | 14,278,586 |
| 2009-07-24 | 2009-07-22 | 404.369 | 35,475 | +519 | 0.02% | 14,344,977 |
| 2009-07-23 | 2009-07-21 | 421.330 | 34,956 | -7,031 | 0.02% | 14,728,003 |
| 2009-07-22 | 2009-07-20 | 417.475 | 41,987 | -1,011 | 0.03% | 17,528,521 |
| 2009-07-21 | 2009-07-17 | 408.609 | 42,998 | -9,651 | 0.03% | 17,569,366 |
| 2009-07-20 | 2009-07-16 | 396.659 | 52,649 | -7,821 | 0.03% | 20,883,701 |
| 2009-07-17 | 2009-07-15 | 383.938 | 60,470 | -8,392 | 0.04% | 23,216,742 |
| 2009-07-16 | 2009-07-14 | 371.603 | 68,862 | -26,954 | 0.04% | 25,589,314 |
| 2009-07-15 | 2009-07-13 | 358.111 | 95,816 | +480 | 0.06% | 34,312,765 |
| 2009-07-14 | 2009-07-10 | 368.134 | 95,336 | -6,939 | 0.06% | 35,096,375 |
| 2009-07-13 | 2009-07-09 | 348.859 | 102,275 | -1,777 | 0.06% | 35,679,605 |
| 2009-07-10 | 2009-07-08 | 343.848 | 104,052 | -2,127 | 0.06% | 35,778,099 |
| 2009-07-09 | 2009-07-07 | 352.714 | 106,179 | -9,119 | 0.07% | 37,450,851 |
| 2009-07-08 | 2009-07-06 | 346.547 | 115,298 | -7,199 | 0.07% | 39,956,132 |
| 2009-07-07 | 2009-07-03 | 340.764 | 122,497 | -3,476 | 0.08% | 41,742,618 |
| 2009-07-06 | 2009-07-02 | 333.826 | 125,973 | +8,898 | 0.08% | 42,053,034 |
| 2009-07-03 | 2009-06-30 | 333.440 | 117,075 | +247 | 0.07% | 39,037,522 |
| 2009-07-02 | 2009-06-29 | 338.837 | 116,828 | +5,071 | 0.07% | 39,585,651 |
| 2009-06-30 | 2009-06-26 | 343.848 | 111,757 | +4,981 | 0.07% | 38,427,449 |
| 2009-06-29 | 2009-06-25 | 346.932 | 106,776 | +5,772 | 0.07% | 37,044,021 |
| 2009-06-26 | 2009-06-24 | 353.485 | 101,004 | +65 | 0.06% | 35,703,425 |
| 2009-06-25 | 2009-06-23 | 355.798 | 100,939 | +986 | 0.06% | 35,913,908 |
| 2009-06-24 | 2009-06-22 | 358.111 | 99,953 | -921 | 0.06% | 35,794,271 |
| 2009-06-23 | 2009-06-19 | 354.256 | 100,874 | -1,310 | 0.06% | 35,735,242 |
| 2009-06-22 | 2009-06-18 | 353.100 | 102,184 | -9,417 | 0.06% | 36,081,148 |
| 2009-06-19 | 2009-06-17 | 345.390 | 111,601 | -6,045 | 0.07% | 38,545,889 |
| 2009-06-18 | 2009-06-16 | 341.921 | 117,646 | +14,904 | 0.07% | 40,225,621 |
| 2009-06-17 | 2009-06-15 | 349.245 | 102,742 | +26,292 | 0.06% | 35,882,127 |
| 2009-06-16 | 2009-06-12 | 360.809 | 76,450 | +3,541 | 0.05% | 27,583,877 |
| 2009-06-15 | 2009-06-11 | 360.809 | 72,909 | +8,911 | 0.05% | 26,306,251 |
| 2009-06-12 | 2009-06-10 | 375.072 | 63,998 | -2,179 | 0.04% | 24,003,867 |
| 2009-06-11 | 2009-06-09 | 368.134 | 66,177 | +6,381 | 0.04% | 24,361,971 |
| 2009-06-10 | 2009-06-08 | 364.664 | 59,796 | +1,025 | 0.04% | 21,805,459 |
| 2009-06-09 | 2009-06-05 | 369.675 | 58,771 | +5,941 | 0.04% | 21,726,194 |
| 2009-06-08 | 2009-06-04 | 373.145 | 52,830 | +5,058 | 0.03% | 19,713,237 |
| 2009-06-05 | 2009-06-03 | 387.793 | 47,772 | +1,259 | 0.03% | 18,525,647 |
| 2009-06-04 | 2009-06-02 | 389.335 | 46,513 | +7,549 | 0.03% | 18,109,135 |
| 2009-06-03 | 2009-06-01 | 390.106 | 38,964 | -1,803 | 0.02% | 15,200,085 |
| 2009-06-02 | 2009-05-29 | 379.698 | 40,767 | -753 | 0.03% | 15,479,144 |
| 2009-06-01 | 2009-05-27 | 373.145 | 41,520 | +9,664 | 0.03% | 15,492,970 |
| 2009-05-29 | 2009-05-26 | 364.664 | 31,856 | +1,790 | 0.02% | 11,616,742 |
| 2009-05-27 | 2009-05-25 | 370.832 | 30,066 | +1,543 | 0.02% | 11,149,431 |
| 2009-05-26 | 2009-05-22 | 373.530 | 28,523 | +1,596 | 0.02% | 10,654,203 |
| 2009-05-25 | 2009-05-21 | 377.000 | 26,927 | -1,427 | 0.02% | 10,151,467 |
| 2009-05-22 | 2009-05-20 | 384.324 | 28,354 | -843 | 0.02% | 10,897,113 |
| 2009-05-21 | 2009-05-19 | 383.938 | 29,197 | +2,283 | 0.02% | 11,209,843 |
| 2009-05-20 | 2009-05-18 | 367.748 | 26,914 | +3,605 | 0.02% | 9,897,570 |
| 2009-05-19 | 2009-05-15 | 377.000 | 23,309 | +2,750 | 0.01% | 8,787,482 |
| 2009-05-18 | 2009-05-14 | 375.458 | 20,559 | +1,401 | 0.01% | 7,719,033 |
| 2009-05-15 | 2009-05-13 | 393.190 | 19,158 | -2,088 | 0.01% | 7,532,728 |
| 2009-05-14 | 2009-05-12 | 381.625 | 21,246 | -169 | 0.01% | 8,108,011 |
| 2009-05-13 | 2009-05-11 | 381.625 | 21,415 | +1,894 | 0.01% | 8,172,506 |
| 2009-05-12 | 2009-05-08 | 394.732 | 19,521 | +8,120 | 0.01% | 7,705,556 |
| 2009-05-11 | 2009-05-07 | 438.291 | 11,401 | +4,916 | 0.01% | 4,996,954 |
| 2009-05-07 | 2009-05-05 | 394.346 | 6,485 | +2,594 | 0.00% | 2,557,335 |
| 2009-05-06 | 2009-05-04 | 373.916 | 3,891 | +3,891 | 0.00% | 1,454,906 |
| 2009-05-05 | 2009-04-30 | 368.904 | 0 | -182 | ||
| 2009-05-04 | 2009-04-29 | 350.787 | 182 | +182 | 0.00% | 63,843 |
| 2009-04-29 | 2009-04-27 | 348.089 | 0 | -5,046 | ||
| 2009-04-28 | 2009-04-24 | 355.413 | 5,046 | -5,331 | 0.00% | 1,793,412 |
| 2009-04-27 | 2009-04-23 | 351.172 | 10,377 | -1,867 | 0.01% | 3,644,116 |
| 2009-04-24 | 2009-04-22 | 331.127 | 12,244 | -6,680 | 0.01% | 4,054,324 |
| 2009-04-23 | 2009-04-21 | 327.658 | 18,924 | -5,137 | 0.01% | 6,200,602 |
| 2009-04-22 | 2009-04-20 | 323.418 | 24,061 | -1,492 | 0.01% | 7,781,756 |
| 2009-04-21 | 2009-04-17 | 325.345 | 25,553 | -17,718 | 0.02% | 8,313,546 |
| 2009-04-20 | 2009-04-16 | 308.770 | 43,271 | +7,290 | 0.03% | 13,360,768 |
| 2009-04-17 | 2009-04-15 | 294.121 | 35,981 | +22,141 | 0.02% | 10,582,779 |
| 2009-04-16 | 2009-04-14 | 300.289 | 13,840 | +6,135 | 0.01% | 4,156,000 |
| 2009-04-15 | 2009-04-09 | 304.144 | 7,705 | +5,759 | 0.00% | 2,343,428 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,946 | +1,790 | 0.00% | 620,369 |
| 2009-04-09 | 2009-04-07 | 338.837 | 156 | -13,814 | 0.00% | 52,859 |
| 2009-04-08 | 2009-04-06 | 331.513 | 13,970 | -4,669 | 0.01% | 4,631,235 |
| 2009-04-07 | 2009-04-03 | 331.513 | 18,639 | +1,349 | 0.01% | 6,179,069 |
| 2009-04-06 | 2009-04-02 | 331.513 | 17,290 | -9,093 | 0.01% | 5,731,858 |
| 2009-04-03 | 2009-04-01 | 305.300 | 26,383 | +3,905 | 0.02% | 8,054,736 |
| 2009-04-02 | 2009-03-31 | 304.529 | 22,478 | +454 | 0.01% | 6,845,209 |
| 2009-04-01 | 2009-03-30 | 306.457 | 22,024 | +22,024 | 0.01% | 6,749,402 |
| 2009-03-31 | 2009-03-27 | 326.116 | 0 | -467 | ||
| 2009-03-30 | 2009-03-26 | 362.057 | 467 | -141 | 0.00% | 169,081 |
| 2009-03-27 | 2009-03-25 | 351.464 | 608 | -370 | 0.00% | 213,690 |
| 2009-03-26 | 2009-03-24 | 351.842 | 978 | +344 | 0.00% | 344,102 |
| 2009-03-25 | 2009-03-23 | 369.245 | 634 | -714 | 0.00% | 234,101 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,348 | -925 | 0.00% | 469,184 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,273 | -5,128 | 0.00% | 760,181 |
| 2009-03-20 | 2009-03-18 | 312.496 | 7,401 | -2,458 | 0.00% | 2,312,786 |
| 2009-03-19 | 2009-03-17 | 302.660 | 9,859 | -3,185 | 0.01% | 2,983,925 |
| 2009-03-18 | 2009-03-16 | 291.689 | 13,044 | +3,951 | 0.01% | 3,804,786 |
| 2009-03-17 | 2009-03-13 | 295.850 | 9,093 | +1,520 | 0.01% | 2,690,166 |
| 2009-03-16 | 2009-03-12 | 294.337 | 7,573 | +27 | 0.00% | 2,229,013 |
| 2009-03-13 | 2009-03-11 | 286.392 | 7,546 | +237 | 0.00% | 2,161,114 |
| 2009-03-12 | 2009-03-10 | 290.932 | 7,309 | +2,036 | 0.00% | 2,126,422 |
| 2009-03-11 | 2009-03-09 | 287.905 | 5,273 | +925 | 0.00% | 1,518,125 |
| 2009-03-10 | 2009-03-06 | 307.200 | 4,348 | +462 | 0.00% | 1,335,705 |
| 2009-03-09 | 2009-03-05 | 309.470 | 3,886 | +1,467 | 0.00% | 1,202,600 |
| 2009-03-05 | 2009-03-03 | 315.901 | 2,419 | -171 | 0.00% | 764,165 |
| 2009-03-04 | 2009-03-02 | 308.713 | 2,590 | +502 | 0.00% | 799,567 |
| 2009-03-03 | 2009-02-27 | 319.685 | 2,088 | +39 | 0.00% | 667,502 |
| 2009-02-27 | 2009-02-25 | 323.468 | 2,049 | +172 | 0.00% | 662,786 |
| 2009-02-26 | 2009-02-24 | 322.711 | 1,877 | +1,851 | 0.00% | 605,729 |
| 2009-02-25 | 2009-02-23 | 339.736 | 26 | -661 | 0.00% | 8,833 |
| 2009-02-24 | 2009-02-20 | 327.251 | 687 | +423 | 0.00% | 224,822 |
| 2009-02-23 | 2009-02-19 | 337.466 | 264 | -886 | 0.00% | 89,091 |
| 2009-02-20 | 2009-02-18 | 322.333 | 1,150 | -859 | 0.00% | 370,683 |
| 2009-02-19 | 2009-02-17 | 310.605 | 2,009 | +1,983 | 0.00% | 624,005 |
| 2009-02-17 | 2009-02-13 | 325.738 | 26 | -833 | 0.00% | 8,469 |
| 2009-02-16 | 2009-02-12 | 309.092 | 859 | -132 | 0.00% | 265,510 |
| 2009-02-13 | 2009-02-11 | 305.308 | 991 | +476 | 0.00% | 302,561 |
| 2009-02-12 | 2009-02-10 | 307.578 | 515 | +132 | 0.00% | 158,403 |
| 2009-02-11 | 2009-02-09 | 315.523 | 383 | -1,428 | 0.00% | 120,845 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,811 | -4,691 | 0.00% | 561,820 |
| 2009-02-09 | 2009-02-05 | 277.691 | 6,502 | +3,092 | 0.00% | 1,805,544 |
| 2009-02-06 | 2009-02-04 | 291.689 | 3,410 | +899 | 0.00% | 994,658 |
| 2009-02-05 | 2009-02-03 | 287.149 | 2,511 | +1,665 | 0.00% | 721,030 |
| 2009-02-04 | 2009-02-02 | 301.525 | 846 | -92 | 0.00% | 255,090 |
| 2009-02-03 | 2009-01-30 | 316.280 | 938 | -595 | 0.00% | 296,670 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,533 | -767 | 0.00% | 471,517 |
| 2009-01-30 | 2009-01-23 | 298.498 | 2,300 | -1,533 | 0.00% | 686,546 |
| 2009-01-29 | 2009-01-22 | 296.607 | 3,833 | -409 | 0.00% | 1,136,894 |
| 2009-01-23 | 2009-01-21 | 291.310 | 4,242 | +1,097 | 0.00% | 1,235,738 |
| 2009-01-22 | 2009-01-20 | 302.660 | 3,145 | +66 | 0.00% | 951,866 |
| 2009-01-21 | 2009-01-19 | 306.822 | 3,079 | +105 | 0.00% | 944,704 |
| 2009-01-20 | 2009-01-16 | 309.470 | 2,974 | -330 | 0.00% | 920,363 |
| 2009-01-19 | 2009-01-15 | 289.040 | 3,304 | +396 | 0.00% | 954,989 |
| 2009-01-16 | 2009-01-14 | 307.200 | 2,908 | +1,190 | 0.00% | 893,337 |
| 2009-01-15 | 2009-01-13 | 313.631 | 1,718 | +317 | 0.00% | 538,819 |
| 2009-01-14 | 2009-01-12 | 325.738 | 1,401 | -396 | 0.00% | 456,359 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,797 | +185 | 0.00% | 581,272 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,612 | +634 | 0.00% | 530,578 |
| 2009-01-09 | 2009-01-07 | 348.059 | 978 | -2,908 | 0.00% | 340,402 |
| 2009-01-08 | 2009-01-06 | 336.709 | 3,886 | -502 | 0.00% | 1,308,452 |
| 2009-01-07 | 2009-01-05 | 332.169 | 4,388 | +608 | 0.00% | 1,457,559 |
| 2009-01-06 | 2009-01-02 | 338.979 | 3,780 | -462 | 0.00% | 1,281,341 |
| 2009-01-05 | 2008-12-31 | 332.169 | 4,242 | -2,340 | 0.00% | 1,409,062 |
| 2009-01-02 | 2008-12-29 | 325.360 | 6,582 | -211 | 0.00% | 2,141,516 |
| 2008-12-30 | 2008-12-24 | 312.875 | 6,793 | +502 | 0.00% | 2,125,358 |
| 2008-12-29 | 2008-12-22 | 311.361 | 6,291 | +1,005 | 0.00% | 1,958,775 |
| 2008-12-23 | 2008-12-19 | 328.386 | 5,286 | +2,273 | 0.00% | 1,735,849 |
| 2008-12-22 | 2008-12-18 | 348.816 | 3,013 | -463 | 0.00% | 1,050,982 |
| 2008-12-19 | 2008-12-17 | 332.926 | 3,476 | +3,476 | 0.00% | 1,157,251 |
| 2008-12-17 | 2008-12-15 | 365.462 | 0 | -2,088 | ||
| 2008-12-16 | 2008-12-12 | 344.276 | 2,088 | +581 | 0.00% | 718,848 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,507 | +1,507 | 0.00% | 523,955 |
| 2008-12-08 | 2008-12-04 | 296.607 | 0 | -26 | ||
| 2008-12-05 | 2008-12-03 | 292.067 | 26 | -133 | 0.00% | 7,594 |
| 2008-12-04 | 2008-12-02 | 279.582 | 159 | -145 | 0.00% | 44,454 |
| 2008-12-03 | 2008-12-01 | 276.177 | 304 | +225 | 0.00% | 83,958 |
| 2008-12-02 | 2008-11-28 | 276.177 | 79 | -132 | 0.00% | 21,818 |
| 2008-12-01 | 2008-11-27 | 275.421 | 211 | +132 | 0.00% | 58,114 |
| 2008-11-28 | 2008-11-26 | 276.934 | 79 | +79 | 0.00% | 21,878 |
| 2008-11-27 | 2008-11-25 | 281.852 | 0 | -35,988 | ||
| 2008-11-26 | 2008-11-24 | 258.886 | 35,988 | -3,226 | 0.02% | 9,316,804 |
| 2008-11-25 | 2008-11-21 | 250.187 | 39,214 | +834 | 0.02% | 9,810,844 |
| 2008-11-24 | 2008-11-20 | 246.012 | 38,380 | +675 | 0.02% | 9,441,928 |
| 2008-11-21 | 2008-11-19 | 256.799 | 37,705 | +6,409 | 0.02% | 9,682,592 |
| 2008-11-20 | 2008-11-18 | 273.501 | 31,296 | +129 | 0.02% | 8,559,486 |
| 2008-11-19 | 2008-11-17 | 288.811 | 31,167 | -201 | 0.02% | 9,001,387 |
| 2008-11-18 | 2008-11-14 | 278.372 | 31,368 | +1,092 | 0.02% | 8,731,988 |
| 2008-11-17 | 2008-11-13 | 274.197 | 30,276 | +848 | 0.02% | 8,301,585 |
| 2008-11-14 | 2008-11-12 | 288.811 | 29,428 | +1,121 | 0.02% | 8,499,143 |
| 2008-11-13 | 2008-11-11 | 289.507 | 28,307 | +301 | 0.02% | 8,195,086 |
| 2008-11-12 | 2008-11-10 | 302.730 | 28,006 | +992 | 0.02% | 8,478,259 |
| 2008-11-11 | 2008-11-07 | 304.818 | 27,014 | -2,385 | 0.02% | 8,234,350 |
| 2008-11-10 | 2008-11-06 | 278.372 | 29,399 | +1,666 | 0.02% | 8,183,873 |
| 2008-11-07 | 2008-11-05 | 300.294 | 27,733 | -2,026 | 0.02% | 8,328,062 |
| 2008-11-06 | 2008-11-04 | 285.680 | 29,759 | -574 | 0.02% | 8,501,544 |
| 2008-11-05 | 2008-11-03 | 286.028 | 30,333 | +2,112 | 0.02% | 8,676,079 |
| 2008-11-04 | 2008-10-31 | 299.250 | 28,221 | -2,472 | 0.02% | 8,445,146 |
| 2008-11-03 | 2008-10-30 | 299.250 | 30,693 | -5,503 | 0.02% | 9,184,893 |
| 2008-10-31 | 2008-10-29 | 250.535 | 36,196 | -561 | 0.02% | 9,068,373 |
| 2008-10-30 | 2008-10-28 | 229.657 | 36,757 | -589 | 0.02% | 8,441,513 |
| 2008-10-29 | 2008-10-27 | 215.739 | 37,346 | -732 | 0.02% | 8,056,977 |
| 2008-10-28 | 2008-10-24 | 254.363 | 38,078 | +373 | 0.02% | 9,685,629 |
| 2008-10-27 | 2008-10-23 | 270.369 | 37,705 | +690 | 0.02% | 10,194,274 |
| 2008-10-24 | 2008-10-22 | 281.852 | 37,015 | -776 | 0.02% | 10,432,757 |
| 2008-10-23 | 2008-10-21 | 285.332 | 37,791 | -1,423 | 0.02% | 10,782,974 |
| 2008-10-22 | 2008-10-20 | 285.332 | 39,214 | -776 | 0.02% | 11,189,001 |
| 2008-10-21 | 2008-10-17 | 297.163 | 39,990 | +1,682 | 0.02% | 11,883,534 |
| 2008-10-20 | 2008-10-16 | 304.818 | 38,308 | +1,638 | 0.02% | 11,676,963 |
| 2008-10-17 | 2008-10-15 | 316.649 | 36,670 | +129 | 0.02% | 11,611,508 |
| 2008-10-16 | 2008-10-14 | 354.229 | 36,541 | -1,609 | 0.02% | 12,943,881 |
| 2008-10-15 | 2008-10-13 | 342.050 | 38,150 | -1,322 | 0.02% | 13,049,215 |
| 2008-10-14 | 2008-10-10 | 309.689 | 39,472 | +287 | 0.02% | 12,224,060 |
| 2008-10-13 | 2008-10-09 | 329.523 | 39,185 | -1,753 | 0.02% | 12,912,376 |
| 2008-10-10 | 2008-10-08 | 316.649 | 40,938 | -762 | 0.02% | 12,962,965 |
| 2008-10-09 | 2008-10-06 | 320.476 | 41,700 | -1,235 | 0.02% | 13,363,863 |
| 2008-10-08 | 2008-10-03 | 321.868 | 42,935 | -1,006 | 0.02% | 13,819,411 |
| 2008-10-06 | 2008-10-02 | 315.605 | 43,941 | +3,003 | 0.02% | 13,867,991 |
| 2008-10-03 | 2008-09-30 | 329.523 | 40,938 | -819 | 0.02% | 13,490,030 |
| 2008-10-02 | 2008-09-29 | 335.439 | 41,757 | +1,538 | 0.02% | 14,006,920 |
| 2008-09-30 | 2008-09-26 | 357.709 | 40,219 | +28 | 0.02% | 14,386,684 |
| 2008-09-29 | 2008-09-25 | 358.753 | 40,191 | +762 | 0.02% | 14,418,623 |
| 2008-09-26 | 2008-09-24 | 358.405 | 39,429 | +546 | 0.02% | 14,131,534 |
| 2008-09-25 | 2008-09-23 | 372.323 | 38,883 | +359 | 0.02% | 14,477,043 |
| 2008-09-24 | 2008-09-22 | 396.333 | 38,524 | -29 | 0.02% | 15,268,326 |
| 2008-09-23 | 2008-09-19 | 388.330 | 38,553 | -72 | 0.02% | 14,971,272 |
| 2008-09-22 | 2008-09-18 | 379.978 | 38,625 | -10,230 | 0.02% | 14,676,667 |
| 2008-09-19 | 2008-09-17 | 375.803 | 48,855 | -546 | 0.03% | 18,359,849 |
| 2008-09-18 | 2008-09-16 | 374.063 | 49,401 | +531 | 0.03% | 18,479,088 |
| 2008-09-17 | 2008-09-12 | 400.160 | 48,870 | +1,509 | 0.03% | 19,555,841 |
| 2008-09-16 | 2008-09-11 | 412.687 | 47,361 | -1,523 | 0.03% | 19,545,279 |
| 2008-09-12 | 2008-09-10 | 403.640 | 48,884 | +3,664 | 0.03% | 19,731,543 |
| 2008-09-11 | 2008-09-09 | 423.126 | 45,220 | +1,624 | 0.03% | 19,133,766 |
| 2008-09-10 | 2008-09-08 | 445.396 | 43,596 | -7,702 | 0.02% | 19,417,483 |
| 2008-09-09 | 2008-09-05 | 416.515 | 51,298 | -2,012 | 0.03% | 21,366,378 |
| 2008-09-08 | 2008-09-04 | 408.860 | 53,310 | -761 | 0.03% | 21,796,305 |
| 2008-09-05 | 2008-09-03 | 418.255 | 54,071 | +1,666 | 0.03% | 22,615,448 |
| 2008-09-04 | 2008-09-02 | 440.524 | 52,405 | -1,164 | 0.03% | 23,085,684 |
| 2008-09-03 | 2008-09-01 | 425.214 | 53,569 | -2,299 | 0.03% | 22,778,287 |
| 2008-09-02 | 2008-08-29 | 452.355 | 55,868 | +2,601 | 0.03% | 25,272,185 |
| 2008-09-01 | 2008-08-28 | 459.315 | 53,267 | +37,763 | 0.03% | 24,466,311 |
| 2008-08-29 | 2008-08-27 | 559.529 | 15,504 | +316 | 0.01% | 8,674,933 |
| 2008-08-28 | 2008-08-26 | 560.921 | 15,188 | -704 | 0.01% | 8,519,261 |
| 2008-08-27 | 2008-08-25 | 552.569 | 15,892 | -6,165 | 0.01% | 8,781,433 |
| 2008-08-26 | 2008-08-21 | 527.516 | 22,057 | +101 | 0.01% | 11,635,417 |
| 2008-08-25 | 2008-08-20 | 532.387 | 21,956 | -3,449 | 0.01% | 11,689,097 |
| 2008-08-21 | 2008-08-19 | 509.074 | 25,405 | +5,288 | 0.01% | 12,933,017 |
| 2008-08-20 | 2008-08-18 | 532.387 | 20,117 | +1,164 | 0.01% | 10,710,037 |
| 2008-08-19 | 2008-08-15 | 546.306 | 18,953 | +3,377 | 0.01% | 10,354,138 |
| 2008-08-18 | 2008-08-14 | 560.225 | 15,576 | -43 | 0.01% | 8,726,059 |
| 2008-08-15 | 2008-08-13 | 562.312 | 15,619 | +718 | 0.01% | 8,782,758 |
| 2008-08-14 | 2008-08-12 | 576.579 | 14,901 | -2,285 | 0.01% | 8,591,604 |
| 2008-08-13 | 2008-08-11 | 567.184 | 17,186 | +748 | 0.01% | 9,747,623 |
| 2008-08-12 | 2008-08-08 | 581.798 | 16,438 | -58 | 0.01% | 9,563,604 |
| 2008-08-11 | 2008-08-07 | 577.623 | 16,496 | -4,497 | 0.01% | 9,528,467 |
| 2008-08-08 | 2008-08-05 | 556.745 | 20,993 | -1,524 | 0.01% | 11,687,747 |
| 2008-08-07 | 2008-08-04 | 556.745 | 22,517 | +1,725 | 0.01% | 12,536,227 |
| 2008-08-05 | 2008-08-01 | 567.880 | 20,792 | +2,198 | 0.01% | 11,807,358 |
| 2008-08-04 | 2008-07-31 | 583.538 | 18,594 | +331 | 0.01% | 10,850,312 |
| 2008-08-01 | 2008-07-30 | 595.369 | 18,263 | -1,495 | 0.01% | 10,873,227 |
| 2008-07-31 | 2008-07-29 | 578.667 | 19,758 | +1,035 | 0.01% | 11,433,299 |
| 2008-07-30 | 2008-07-28 | 599.893 | 18,723 | -1,236 | 0.01% | 11,231,791 |
| 2008-07-29 | 2008-07-25 | 590.150 | 19,959 | -14 | 0.01% | 11,778,797 |
| 2008-07-28 | 2008-07-24 | 597.109 | 19,973 | -144 | 0.01% | 11,926,058 |
| 2008-07-25 | 2008-07-23 | 602.676 | 20,117 | -1,882 | 0.01% | 12,124,042 |
| 2008-07-24 | 2008-07-22 | 570.664 | 21,999 | +474 | 0.01% | 12,554,028 |
| 2008-07-23 | 2008-07-21 | 583.886 | 21,525 | -1,911 | 0.01% | 12,568,152 |
| 2008-07-22 | 2008-07-18 | 587.366 | 23,436 | -1,351 | 0.01% | 13,765,508 |
| 2008-07-21 | 2008-07-17 | 581.798 | 24,787 | -1,451 | 0.01% | 14,421,039 |
| 2008-07-18 | 2008-07-16 | 566.140 | 26,238 | -2,199 | 0.01% | 14,854,382 |
| 2008-07-17 | 2008-07-15 | 542.826 | 28,437 | +101 | 0.02% | 15,436,353 |
| 2008-07-16 | 2008-07-14 | 540.043 | 28,336 | +1,638 | 0.02% | 15,302,648 |
| 2008-07-15 | 2008-07-11 | 544.566 | 26,698 | +532 | 0.01% | 14,538,828 |
| 2008-07-14 | 2008-07-10 | 543.522 | 26,166 | +1,939 | 0.01% | 14,221,804 |
| 2008-07-11 | 2008-07-09 | 550.482 | 24,227 | +130 | 0.01% | 13,336,518 |
| 2008-07-10 | 2008-07-08 | 556.745 | 24,097 | +1,192 | 0.01% | 13,415,884 |
| 2008-07-09 | 2008-07-07 | 584.582 | 22,905 | -2,457 | 0.01% | 13,389,856 |
| 2008-07-08 | 2008-07-04 | 567.184 | 25,362 | +158 | 0.01% | 14,384,919 |
| 2008-07-07 | 2008-07-03 | 557.441 | 25,204 | -71 | 0.01% | 14,049,741 |
| 2008-07-04 | 2008-07-02 | 546.654 | 25,275 | +890 | 0.01% | 13,816,679 |
| 2008-07-03 | 2008-06-30 | 563.704 | 24,385 | +590 | 0.01% | 13,745,929 |
| 2008-07-02 | 2008-06-27 | 563.704 | 23,795 | +3,190 | 0.01% | 13,413,343 |
| 2008-06-30 | 2008-06-26 | 574.143 | 20,605 | +1,767 | 0.01% | 11,830,222 |
| 2008-06-27 | 2008-06-25 | 598.501 | 18,838 | +144 | 0.01% | 11,274,559 |
| 2008-06-26 | 2008-06-24 | 608.592 | 18,694 | -618 | 0.01% | 11,377,016 |
| 2008-06-25 | 2008-06-23 | 611.376 | 19,312 | -288 | 0.01% | 11,806,885 |
| 2008-06-24 | 2008-06-20 | 612.767 | 19,600 | -1,652 | 0.01% | 12,010,242 |
| 2008-06-23 | 2008-06-19 | 600.241 | 21,252 | -489 | 0.01% | 12,756,315 |
| 2008-06-20 | 2008-06-18 | 584.582 | 21,741 | -388 | 0.01% | 12,709,402 |
| 2008-06-19 | 2008-06-17 | 574.839 | 22,129 | +417 | 0.01% | 12,720,616 |
| 2008-06-18 | 2008-06-16 | 587.018 | 21,712 | +187 | 0.01% | 12,745,334 |
| 2008-06-17 | 2008-06-13 | 570.664 | 21,525 | +790 | 0.01% | 12,283,534 |
| 2008-06-16 | 2008-06-12 | 585.974 | 20,735 | +805 | 0.01% | 12,150,173 |
| 2008-06-13 | 2008-06-11 | 605.808 | 19,930 | +373 | 0.01% | 12,073,756 |
| 2008-06-12 | 2008-06-10 | 591.542 | 19,557 | +3,075 | 0.01% | 11,568,778 |
| 2008-06-11 | 2008-06-06 | 618.683 | 16,482 | +101 | 0.01% | 10,197,131 |
| 2008-06-10 | 2008-06-05 | 621.119 | 16,381 | +2,012 | 0.01% | 10,174,544 |
| 2008-06-06 | 2008-06-04 | 615.899 | 14,369 | +1,566 | 0.01% | 8,849,855 |
| 2008-06-05 | 2008-06-03 | 626.338 | 12,803 | +1,624 | 0.01% | 8,019,007 |
| 2008-06-04 | 2008-06-02 | 637.821 | 11,179 | +72 | 0.01% | 7,130,200 |
| 2008-06-03 | 2008-05-30 | 634.689 | 11,107 | +890 | 0.01% | 7,049,494 |
| 2008-06-02 | 2008-05-29 | 644.432 | 10,217 | +173 | 0.01% | 6,584,165 |
| 2008-05-30 | 2008-05-28 | 643.736 | 10,044 | -101 | 0.01% | 6,465,688 |
| 2008-05-27 | 2008-05-23 | 651.392 | 10,145 | -2,471 | 0.01% | 6,608,368 |
| 2008-05-26 | 2008-05-22 | 632.254 | 12,616 | +2,342 | 0.01% | 7,976,510 |
| 2008-05-23 | 2008-05-21 | 641.301 | 10,274 | -29 | 0.01% | 6,588,723 |
| 2008-05-22 | 2008-05-20 | 638.865 | 10,303 | +417 | 0.01% | 6,582,225 |
| 2008-05-21 | 2008-05-19 | 638.169 | 9,886 | +1,710 | 0.01% | 6,308,938 |
| 2008-05-20 | 2008-05-16 | 644.084 | 8,176 | -431 | 0.00% | 5,266,034 |
| 2008-05-19 | 2008-05-15 | 639.909 | 8,607 | +1,336 | 0.00% | 5,507,695 |
| 2008-05-16 | 2008-05-14 | 647.912 | 7,271 | +1,006 | 0.00% | 4,710,968 |
| 2008-05-15 | 2008-05-13 | 652.783 | 6,265 | -632 | 0.00% | 4,089,689 |
| 2008-05-14 | 2008-05-09 | 641.301 | 6,897 | +661 | 0.00% | 4,423,050 |
| 2008-05-13 | 2008-05-08 | 651.392 | 6,236 | -963 | 0.00% | 4,062,078 |
| 2008-05-09 | 2008-05-07 | 640.257 | 7,199 | +2,730 | 0.00% | 4,609,208 |
| 2008-05-08 | 2008-05-06 | 659.743 | 4,469 | -330 | 0.00% | 2,948,391 |
| 2008-05-07 | 2008-05-05 | 639.909 | 4,799 | +1,178 | 0.00% | 3,070,922 |
| 2008-05-06 | 2008-05-02 | 656.263 | 3,621 | +1,451 | 0.00% | 2,376,329 |
| 2008-05-05 | 2008-04-30 | 667.398 | 2,170 | -575 | 0.00% | 1,448,254 |
| 2008-05-02 | 2008-04-29 | 673.661 | 2,745 | -215 | 0.00% | 1,849,201 |
| 2008-04-30 | 2008-04-28 | 660.787 | 2,960 | +1,379 | 0.00% | 1,955,929 |
| 2008-04-29 | 2008-04-25 | 676.445 | 1,581 | -115 | 0.00% | 1,069,460 |
| 2008-04-28 | 2008-04-24 | 684.448 | 1,696 | +1,466 | 0.00% | 1,160,824 |
| 2008-04-25 | 2008-04-23 | 666.006 | 230 | +230 | 0.00% | 153,181 |
| 2008-04-23 | 2008-04-21 | 665.658 | 0 | -1,624 | ||
| 2008-04-22 | 2008-04-18 | 649.304 | 1,624 | -3,491 | 0.00% | 1,054,469 |
| 2008-04-21 | 2008-04-17 | 636.429 | 5,115 | -489 | 0.00% | 3,255,335 |
| 2008-04-18 | 2008-04-16 | 623.206 | 5,604 | -359 | 0.00% | 3,492,449 |
| 2008-04-17 | 2008-04-15 | 615.203 | 5,963 | +1,523 | 0.00% | 3,668,457 |
| 2008-04-16 | 2008-04-14 | 612.767 | 4,440 | +1,667 | 0.00% | 2,720,687 |
| 2008-04-15 | 2008-04-11 | 641.301 | 2,773 | -431 | 0.00% | 1,778,327 |
| 2008-04-14 | 2008-04-10 | 626.338 | 3,204 | +1,207 | 0.00% | 2,006,787 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,997 | +1,796 | 0.00% | 1,250,797 |
| 2008-04-10 | 2008-04-08 | 651.044 | 201 | -58 | 0.00% | 130,860 |
| 2008-04-09 | 2008-04-07 | 654.871 | 259 | -115 | 0.00% | 169,612 |
| 2008-04-08 | 2008-04-03 | 654.175 | 374 | -129 | 0.00% | 244,662 |
| 2008-04-07 | 2008-04-02 | 647.216 | 503 | -14 | 0.00% | 325,550 |
| 2008-04-03 | 2008-04-01 | 639.561 | 517 | +388 | 0.00% | 330,653 |
| 2008-04-01 | 2008-03-28 | 665.658 | 129 | -273 | 0.00% | 85,870 |
| 2008-03-31 | 2008-03-27 | 632.601 | 402 | +273 | 0.00% | 254,306 |
| 2008-03-26 | 2008-03-20 | 597.805 | 129 | -33,279 | 0.00% | 77,117 |
| 2008-03-25 | 2008-03-19 | 606.409 | 33,408 | -312 | 0.02% | 20,258,909 |
| 2008-03-20 | 2008-03-18 | 583.694 | 33,720 | +799 | 0.02% | 19,682,174 |
| 2008-03-19 | 2008-03-17 | 599.870 | 32,921 | +305 | 0.02% | 19,748,316 |
| 2008-03-18 | 2008-03-14 | 615.701 | 32,616 | +698 | 0.02% | 20,081,710 |
| 2008-03-17 | 2008-03-13 | 630.500 | 31,918 | +1,859 | 0.02% | 20,124,301 |
| 2008-03-14 | 2008-03-12 | 660.786 | 30,059 | +146 | 0.02% | 19,862,569 |
| 2008-03-13 | 2008-03-11 | 660.442 | 29,913 | -1,235 | 0.02% | 19,755,799 |
| 2008-03-12 | 2008-03-10 | 624.994 | 31,148 | +406 | 0.02% | 19,467,298 |
| 2008-03-11 | 2008-03-07 | 633.253 | 30,742 | +2,485 | 0.02% | 19,467,474 |
| 2008-03-10 | 2008-03-06 | 660.098 | 28,257 | +14 | 0.02% | 18,652,383 |
| 2008-03-07 | 2008-03-05 | 660.098 | 28,243 | +770 | 0.02% | 18,643,141 |
| 2008-03-06 | 2008-03-04 | 658.721 | 27,473 | +669 | 0.02% | 18,097,046 |
| 2008-03-05 | 2008-03-03 | 683.501 | 26,804 | -204 | 0.01% | 18,320,550 |
| 2008-03-04 | 2008-02-29 | 689.695 | 27,008 | +145 | 0.01% | 18,627,295 |
| 2008-03-03 | 2008-02-28 | 686.254 | 26,863 | -87 | 0.01% | 18,434,838 |
| 2008-02-29 | 2008-02-27 | 694.514 | 26,950 | -2,193 | 0.01% | 18,717,145 |
| 2008-02-28 | 2008-02-26 | 681.091 | 29,143 | -582 | 0.02% | 19,849,049 |
| 2008-02-27 | 2008-02-25 | 654.591 | 29,725 | +567 | 0.02% | 19,457,724 |
| 2008-02-26 | 2008-02-22 | 668.013 | 29,158 | +610 | 0.02% | 19,477,936 |
| 2008-02-25 | 2008-02-21 | 688.319 | 28,548 | -450 | 0.02% | 19,650,126 |
| 2008-02-22 | 2008-02-20 | 683.156 | 28,998 | -102 | 0.02% | 19,810,171 |
| 2008-02-21 | 2008-02-19 | 679.715 | 29,100 | -566 | 0.02% | 19,779,702 |
| 2008-02-20 | 2008-02-18 | 677.306 | 29,666 | -233 | 0.02% | 20,092,952 |
| 2008-02-19 | 2008-02-15 | 675.585 | 29,899 | +44 | 0.02% | 20,199,314 |
| 2008-02-18 | 2008-02-14 | 676.962 | 29,855 | -2,921 | 0.02% | 20,210,688 |
| 2008-02-15 | 2008-02-13 | 645.987 | 32,776 | +2,252 | 0.02% | 21,172,878 |
| 2008-02-14 | 2008-02-12 | 671.455 | 30,524 | -1,133 | 0.02% | 20,495,493 |
| 2008-02-13 | 2008-02-11 | 643.578 | 31,657 | +712 | 0.02% | 20,373,752 |
| 2008-02-12 | 2008-02-06 | 658.721 | 30,945 | +2,673 | 0.02% | 20,384,125 |
| 2008-02-11 | 2008-02-04 | 732.371 | 28,272 | -508 | 0.02% | 20,705,600 |
| 2008-02-05 | 2008-02-01 | 722.046 | 28,780 | -2,005 | 0.02% | 20,780,497 |
| 2008-02-04 | 2008-01-31 | 693.825 | 30,785 | -12,582 | 0.02% | 21,359,415 |
| 2008-02-01 | 2008-01-30 | 643.922 | 43,367 | +5,899 | 0.02% | 27,924,977 |
| 2008-01-31 | 2008-01-29 | 677.306 | 37,468 | -610 | 0.02% | 25,377,291 |
| 2008-01-30 | 2008-01-28 | 654.591 | 38,078 | +1,336 | 0.02% | 24,925,524 |
| 2008-01-29 | 2008-01-25 | 671.111 | 36,742 | -7,264 | 0.02% | 24,657,956 |
| 2008-01-28 | 2008-01-24 | 590.578 | 44,006 | -3,254 | 0.02% | 25,988,956 |
| 2008-01-25 | 2008-01-23 | 619.487 | 47,260 | -610 | 0.03% | 29,276,954 |
| 2008-01-24 | 2008-01-22 | 569.928 | 47,870 | -1,351 | 0.03% | 27,282,453 |
| 2008-01-23 | 2008-01-21 | 604.344 | 49,221 | +4,518 | 0.03% | 29,746,413 |
| 2008-01-22 | 2008-01-18 | 640.825 | 44,703 | +1,220 | 0.02% | 28,646,793 |
| 2008-01-21 | 2008-01-17 | 654.591 | 43,483 | -1,017 | 0.02% | 28,463,590 |
| 2008-01-18 | 2008-01-16 | 596.772 | 44,500 | -3,486 | 0.02% | 26,556,373 |
| 2008-01-17 | 2008-01-15 | 636.351 | 47,986 | -683 | 0.03% | 30,535,928 |
| 2008-01-16 | 2008-01-14 | 626.026 | 48,669 | +5,375 | 0.03% | 30,468,059 |
| 2008-01-15 | 2008-01-11 | 660.786 | 43,294 | +5,070 | 0.02% | 28,608,073 |
| 2008-01-14 | 2008-01-10 | 689.007 | 38,224 | +14,674 | 0.02% | 26,336,610 |
| 2008-01-11 | 2008-01-09 | 733.748 | 23,550 | +5,274 | 0.01% | 17,279,763 |
| 2008-01-10 | 2008-01-08 | 740.631 | 18,276 | +2,208 | 0.01% | 13,535,773 |
| 2008-01-09 | 2008-01-07 | 755.774 | 16,068 | +1,249 | 0.01% | 12,143,778 |
| 2008-01-08 | 2008-01-04 | 777.112 | 14,819 | +305 | 0.01% | 11,516,022 |
| 2008-01-07 | 2008-01-03 | 767.476 | 14,514 | -218 | 0.01% | 11,139,140 |
| 2008-01-04 | 2008-01-02 | 777.800 | 14,732 | -145 | 0.01% | 11,458,554 |
| 2008-01-03 | 2007-12-31 | 798.450 | 14,877 | -1,801 | 0.01% | 11,878,539 |
| 2008-01-02 | 2007-12-27 | 783.995 | 16,678 | -1,671 | 0.01% | 13,075,471 |
| 2007-12-28 | 2007-12-24 | 804.645 | 18,349 | -5,550 | 0.01% | 14,764,426 |
| 2007-12-27 | 2007-12-20 | 766.099 | 23,899 | +262 | 0.01% | 18,308,997 |
| 2007-12-21 | 2007-12-19 | 757.151 | 23,637 | -4,417 | 0.01% | 17,896,772 |
| 2007-12-20 | 2007-12-18 | 750.268 | 28,054 | -1,845 | 0.02% | 21,048,005 |
| 2007-12-19 | 2007-12-17 | 719.293 | 29,899 | -465 | 0.02% | 21,506,147 |
| 2007-12-18 | 2007-12-14 | 726.176 | 30,364 | +988 | 0.02% | 22,049,620 |
| 2007-12-17 | 2007-12-13 | 712.410 | 29,376 | +12,029 | 0.02% | 20,927,756 |
| 2007-12-14 | 2007-12-12 | 746.826 | 17,347 | +7,148 | 0.01% | 12,955,190 |
| 2007-12-13 | 2007-12-11 | 786.060 | 10,199 | -87 | 0.01% | 8,017,027 |
| 2007-12-12 | 2007-12-10 | 770.229 | 10,286 | +596 | 0.01% | 7,922,573 |
| 2007-12-11 | 2007-12-07 | 757.839 | 9,690 | +5,898 | 0.01% | 7,343,460 |
| 2007-12-10 | 2007-12-06 | 810.151 | 3,792 | +3,690 | 0.00% | 3,072,094 |
| 2007-12-07 | 2007-12-05 | 817.034 | 102 | +102 | 0.00% | 83,338 |
| 2007-12-05 | 2007-12-03 | 817.723 | 0 | -145 | ||
| 2007-12-04 | 2007-11-30 | 803.956 | 145 | +145 | 0.00% | 116,574 |
| 2007-11-27 | 2007-11-23 | 742.834 | 0 | -33,429 | ||
| 2007-11-26 | 2007-11-22 | 707.172 | 33,429 | +64 | 0.02% | 23,640,063 |
| 2007-11-23 | 2007-11-21 | 736.105 | 33,365 | +1,456 | 0.02% | 24,560,148 |
| 2007-11-22 | 2007-11-20 | 774.458 | 31,909 | -342 | 0.02% | 24,712,179 |
| 2007-11-21 | 2007-11-19 | 754.945 | 32,251 | +90 | 0.02% | 24,347,735 |
| 2007-11-20 | 2007-11-16 | 740.142 | 32,161 | +5,855 | 0.02% | 23,803,715 |
| 2007-11-19 | 2007-11-15 | 779.841 | 26,306 | +2,230 | 0.01% | 20,514,492 |
| 2007-11-16 | 2007-11-14 | 786.569 | 24,076 | +1,337 | 0.01% | 18,937,444 |
| 2007-11-15 | 2007-11-13 | 783.205 | 22,739 | +1,561 | 0.01% | 17,809,301 |
| 2007-11-14 | 2007-11-12 | 789.934 | 21,178 | +490 | 0.01% | 16,729,215 |
| 2007-11-13 | 2007-11-09 | 810.119 | 20,688 | +312 | 0.01% | 16,759,749 |
| 2007-11-12 | 2007-11-08 | 809.446 | 20,376 | -1,070 | 0.01% | 16,493,282 |
| 2007-11-09 | 2007-11-07 | 818.194 | 21,446 | -134 | 0.01% | 17,546,981 |
| 2007-11-08 | 2007-11-06 | 800.027 | 21,580 | +1,546 | 0.01% | 17,264,572 |
| 2007-11-07 | 2007-11-05 | 781.187 | 20,034 | +5,766 | 0.01% | 15,650,291 |
| 2007-11-06 | 2007-11-02 | 821.558 | 14,268 | +6,020 | 0.01% | 11,721,988 |
| 2007-11-05 | 2007-11-01 | 876.732 | 8,248 | -1,026 | 0.00% | 7,231,287 |
| 2007-11-02 | 2007-10-31 | 861.256 | 9,274 | -550 | 0.01% | 7,987,292 |
| 2007-11-01 | 2007-10-30 | 880.769 | 9,824 | -2,838 | 0.01% | 8,652,678 |
| 2007-10-31 | 2007-10-29 | 860.584 | 12,662 | -669 | 0.01% | 10,896,710 |
| 2007-10-30 | 2007-10-26 | 841.071 | 13,331 | -3,255 | 0.01% | 11,212,314 |
| 2007-10-29 | 2007-10-25 | 806.082 | 16,586 | -966 | 0.01% | 13,369,680 |
| 2007-10-26 | 2007-10-24 | 807.428 | 17,552 | -238 | 0.01% | 14,171,975 |
| 2007-10-25 | 2007-10-23 | 806.082 | 17,790 | -1,664 | 0.01% | 14,340,203 |
| 2007-10-24 | 2007-10-22 | 777.149 | 19,454 | +1,649 | 0.01% | 15,118,664 |
| 2007-10-23 | 2007-10-18 | 802.045 | 17,805 | -1,322 | 0.01% | 14,280,413 |
| 2007-10-22 | 2007-10-17 | 770.421 | 19,127 | +3,076 | 0.01% | 14,735,839 |
| 2007-10-18 | 2007-10-16 | 777.149 | 16,051 | +8,026 | 0.01% | 12,474,025 |
| 2007-10-17 | 2007-10-15 | 827.614 | 8,025 | +1,902 | 0.00% | 6,641,599 |
| 2007-10-16 | 2007-10-12 | 841.744 | 6,123 | +1,144 | 0.00% | 5,153,996 |
| 2007-10-15 | 2007-10-11 | 874.714 | 4,979 | +892 | 0.00% | 4,355,199 |
| 2007-10-12 | 2007-10-10 | 863.948 | 4,087 | +223 | 0.00% | 3,530,955 |
| 2007-10-11 | 2007-10-09 | 866.639 | 3,864 | -283 | 0.00% | 3,348,694 |
| 2007-10-10 | 2007-10-08 | 823.576 | 4,147 | +119 | 0.00% | 3,415,372 |
| 2007-10-09 | 2007-10-05 | 827.614 | 4,028 | +283 | 0.00% | 3,333,628 |
| 2007-10-08 | 2007-10-04 | 780.514 | 3,745 | +119 | 0.00% | 2,923,024 |
| 2007-10-05 | 2007-10-03 | 808.101 | 3,626 | +223 | 0.00% | 2,930,173 |
| 2007-10-04 | 2007-10-02 | 854.528 | 3,403 | -134 | 0.00% | 2,907,958 |
| 2007-10-03 | 2007-09-28 | 830.978 | 3,537 | -416 | 0.00% | 2,939,169 |
| 2007-10-02 | 2007-09-27 | 787.242 | 3,953 | -1,174 | 0.00% | 3,111,969 |
| 2007-09-28 | 2007-09-25 | 787.242 | 5,127 | -446 | 0.00% | 4,036,191 |
| 2007-09-27 | 2007-09-24 | 794.644 | 5,573 | +371 | 0.00% | 4,428,549 |
| 2007-09-25 | 2007-09-21 | 787.915 | 5,202 | +327 | 0.00% | 4,098,734 |
| 2007-09-24 | 2007-09-20 | 789.934 | 4,875 | -4,012 | 0.00% | 3,850,927 |
| 2007-09-21 | 2007-09-19 | 779.168 | 8,887 | +267 | 0.00% | 6,924,466 |
| 2007-09-20 | 2007-09-18 | 746.871 | 8,620 | +1,575 | 0.00% | 6,438,027 |
| 2007-09-19 | 2007-09-17 | 759.655 | 7,045 | +535 | 0.00% | 5,351,770 |
| 2007-09-18 | 2007-09-14 | 768.402 | 6,510 | -252 | 0.00% | 5,002,299 |
| 2007-09-17 | 2007-09-13 | 774.458 | 6,762 | -89 | 0.00% | 5,236,885 |
| 2007-09-14 | 2007-09-12 | 769.748 | 6,851 | +29 | 0.00% | 5,273,543 |
| 2007-09-13 | 2007-09-11 | 772.439 | 6,822 | +1,620 | 0.00% | 5,269,581 |
| 2007-09-12 | 2007-09-10 | 769.075 | 5,202 | +877 | 0.00% | 4,000,729 |
| 2007-09-11 | 2007-09-07 | 798.008 | 4,325 | -758 | 0.00% | 3,451,384 |
| 2007-09-10 | 2007-09-06 | 771.767 | 5,083 | -74 | 0.00% | 3,922,889 |
| 2007-09-07 | 2007-09-05 | 766.384 | 5,157 | +297 | 0.00% | 3,952,241 |
| 2007-09-06 | 2007-09-04 | 767.729 | 4,860 | -609 | 0.00% | 3,731,165 |
| 2007-09-05 | 2007-09-03 | 762.347 | 5,469 | +297 | 0.00% | 4,169,273 |
| 2007-09-04 | 2007-08-31 | 763.692 | 5,172 | +1,338 | 0.00% | 3,949,816 |
| 2007-09-03 | 2007-08-30 | 751.581 | 3,834 | -2,646 | 0.00% | 2,881,561 |
| 2007-08-31 | 2007-08-29 | 704.481 | 6,480 | -297 | 0.00% | 4,565,036 |
| 2007-08-30 | 2007-08-28 | 707.845 | 6,777 | -936 | 0.00% | 4,797,067 |
| 2007-08-29 | 2007-08-27 | 715.247 | 7,713 | -922 | 0.00% | 5,516,697 |
| 2007-08-28 | 2007-08-24 | 693.042 | 8,635 | -30 | 0.00% | 5,984,420 |
| 2007-08-27 | 2007-08-23 | 693.042 | 8,665 | -2,273 | 0.00% | 6,005,212 |
| 2007-08-24 | 2007-08-22 | 654.353 | 10,938 | -313 | 0.01% | 7,157,314 |
| 2007-08-23 | 2007-08-21 | 625.757 | 11,251 | -237 | 0.01% | 7,040,388 |
| 2007-08-22 | 2007-08-20 | 638.877 | 11,488 | +1,590 | 0.01% | 7,339,423 |
| 2007-08-21 | 2007-08-17 | 605.571 | 9,898 | +1,531 | 0.01% | 5,993,941 |
| 2007-08-20 | 2007-08-16 | 616.000 | 8,367 | +609 | 0.00% | 5,154,074 |
| 2007-08-17 | 2007-08-15 | 645.606 | 7,758 | +3,448 | 0.00% | 5,008,611 |
| 2007-08-16 | 2007-08-14 | 686.314 | 4,310 | +580 | 0.00% | 2,958,012 |
| 2007-08-15 | 2007-08-13 | 692.369 | 3,730 | -743 | 0.00% | 2,582,538 |
| 2007-08-14 | 2007-08-10 | 701.789 | 4,473 | -1,011 | 0.00% | 3,139,104 |
| 2007-08-13 | 2007-08-09 | 711.882 | 5,484 | -654 | 0.00% | 3,903,962 |
| 2007-08-10 | 2007-08-08 | 693.042 | 6,138 | -1,144 | 0.00% | 4,253,894 |
| 2007-08-09 | 2007-08-07 | 660.072 | 7,282 | +267 | 0.00% | 4,806,647 |
| 2007-08-08 | 2007-08-06 | 643.251 | 7,015 | +1,576 | 0.00% | 4,512,405 |
| 2007-08-07 | 2007-08-03 | 669.492 | 5,439 | +3,150 | 0.00% | 3,641,369 |
| 2007-08-06 | 2007-08-02 | 693.715 | 2,289 | +431 | 0.00% | 1,587,914 |
| 2007-08-03 | 2007-08-01 | 684.968 | 1,858 | +283 | 0.00% | 1,272,671 |
| 2007-08-02 | 2007-07-31 | 713.228 | 1,575 | +74 | 0.00% | 1,123,334 |
| 2007-08-01 | 2007-07-30 | 702.462 | 1,501 | -282 | 0.00% | 1,054,396 |
| 2007-07-31 | 2007-07-27 | 705.827 | 1,783 | +1,783 | 0.00% | 1,258,489 |
| 2007-07-30 | 2007-07-26 | 731.395 | 0 | -357 | ||
| 2007-07-27 | 2007-07-25 | 717.265 | 357 | -223 | 0.00% | 256,064 |
| 2007-07-26 | 2007-07-24 | 707.172 | 580 | +60 | 0.00% | 410,160 |
| 2007-07-24 | 2007-07-20 | 705.827 | 520 | -164 | 0.00% | 367,030 |
| 2007-07-23 | 2007-07-19 | 693.042 | 684 | -3,121 | 0.00% | 474,041 |
| 2007-07-20 | 2007-07-18 | 702.462 | 3,805 | -1,382 | 0.00% | 2,672,869 |
| 2007-07-19 | 2007-07-17 | 695.734 | 5,187 | -1,635 | 0.00% | 3,608,771 |
| 2007-07-17 | 2007-07-13 | 682.949 | 6,822 | -1,055 | 0.00% | 4,659,081 |
| 2007-07-16 | 2007-07-12 | 662.764 | 7,877 | +2,140 | 0.00% | 5,220,590 |
| 2007-07-13 | 2007-07-11 | 680.931 | 5,737 | +3,136 | 0.00% | 3,906,500 |
| 2007-07-12 | 2007-07-10 | 697.079 | 2,601 | -267 | 0.00% | 1,813,104 |
| 2007-07-11 | 2007-07-09 | 679.585 | 2,868 | +44 | 0.00% | 1,949,050 |
| 2007-07-10 | 2007-07-06 | 699.771 | 2,824 | +104 | 0.00% | 1,976,153 |
| 2007-07-09 | 2007-07-05 | 674.202 | 2,720 | -178 | 0.00% | 1,833,830 |
| 2007-07-06 | 2007-07-04 | 672.520 | 2,898 | +446 | 0.00% | 1,948,963 |
| 2007-07-05 | 2007-07-03 | 676.221 | 2,452 | -372 | 0.00% | 1,658,094 |
| 2007-07-04 | 2007-06-29 | 667.474 | 2,824 | -535 | 0.00% | 1,884,946 |
| 2007-07-03 | 2007-06-28 | 666.464 | 3,359 | +476 | 0.00% | 2,238,654 |
| 2007-06-29 | 2007-06-27 | 656.708 | 2,883 | +1,917 | 0.00% | 1,893,289 |
| 2007-06-27 | 2007-06-25 | 667.810 | 966 | -59 | 0.00% | 645,105 |
| 2007-06-26 | 2007-06-22 | 667.474 | 1,025 | 0.00% | 684,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy