History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 12,675 | +0 | 0.00% | 16,858 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,675 | +0 | 0.00% | 17,238 |
| 2025-10-10 | 2025-10-08 | 1.350 | 12,675 | +0 | 0.00% | 17,111 |
| 2025-10-09 | 2025-10-06 | 1.380 | 12,675 | +0 | 0.00% | 17,492 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,675 | +0 | 0.00% | 17,111 |
| 2025-10-06 | 2025-10-02 | 1.340 | 12,675 | +0 | 0.00% | 16,984 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,675 | +0 | 0.00% | 17,618 |
| 2025-10-02 | 2025-09-29 | 1.360 | 12,675 | +0 | 0.00% | 17,238 |
| 2025-09-30 | 2025-09-26 | 1.430 | 12,675 | +0 | 0.00% | 18,125 |
| 2025-09-29 | 2025-09-25 | 1.370 | 12,675 | +0 | 0.00% | 17,365 |
| 2025-09-26 | 2025-09-24 | 1.400 | 12,675 | -6,009 | 0.00% | 17,745 |
| 2025-08-26 | 2025-08-22 | 1.660 | 18,684 | -40,001 | 0.01% | 31,015 |
| 2025-02-26 | 2025-02-24 | 1.320 | 58,685 | -20,000 | 0.02% | 77,464 |
| 2024-10-10 | 2024-10-08 | 1.600 | 78,685 | -20,000 | 0.03% | 125,896 |
| 2024-10-07 | 2024-10-03 | 1.620 | 98,685 | -20,000 | 0.03% | 159,870 |
| 2024-10-03 | 2024-09-30 | 1.350 | 118,685 | -10,000 | 0.04% | 160,225 |
| 2024-07-29 | 2024-07-25 | 1.020 | 128,685 | +10,000 | 0.05% | 131,259 |
| 2024-07-03 | 2024-06-28 | 1.490 | 118,685 | +10,000 | 0.04% | 176,841 |
| 2024-07-02 | 2024-06-27 | 1.680 | 108,685 | +10,000 | 0.04% | 182,591 |
| 2024-06-28 | 2024-06-26 | 1.690 | 98,685 | +30,000 | 0.03% | 166,778 |
| 2024-06-20 | 2024-06-18 | 1.880 | 68,685 | +5,000 | 0.02% | 129,128 |
| 2024-05-21 | 2024-05-17 | 2.440 | 63,685 | -13,000 | 0.02% | 155,391 |
| 2024-05-20 | 2024-05-16 | 2.360 | 76,685 | +20,000 | 0.03% | 180,977 |
| 2024-05-17 | 2024-05-14 | 2.550 | 56,685 | +30,000 | 0.02% | 144,547 |
| 2024-05-10 | 2024-05-08 | 2.950 | 26,685 | -40,000 | 0.01% | 78,721 |
| 2024-05-07 | 2024-05-03 | 2.250 | 66,685 | +10,000 | 0.02% | 150,041 |
| 2024-05-03 | 2024-04-30 | 2.290 | 56,685 | -10,000 | 0.02% | 129,809 |
| 2024-04-24 | 2024-04-22 | 2.040 | 66,685 | +5,000 | 0.02% | 136,037 |
| 2024-04-22 | 2024-04-18 | 2.370 | 61,685 | -5,000 | 0.02% | 146,193 |
| 2024-04-19 | 2024-04-17 | 2.050 | 66,685 | +5,000 | 0.02% | 136,704 |
| 2024-04-18 | 2024-04-16 | 2.000 | 61,685 | +5,000 | 0.02% | 123,370 |
| 2024-04-17 | 2024-04-15 | 2.120 | 56,685 | +5,000 | 0.02% | 120,172 |
| 2024-04-16 | 2024-04-12 | 2.280 | 51,685 | +10,000 | 0.02% | 117,842 |
| 2024-04-15 | 2024-04-11 | 2.500 | 41,685 | +15,000 | 0.01% | 104,212 |
| 2024-04-12 | 2024-04-10 | 2.900 | 26,685 | -20,000 | 0.01% | 77,386 |
| 2024-04-11 | 2024-04-09 | 1.750 | 46,685 | -20,000 | 0.02% | 81,699 |
| 2024-04-09 | 2024-04-05 | 1.200 | 66,685 | +5,000 | 0.02% | 80,022 |
| 2024-04-08 | 2024-04-03 | 1.340 | 61,685 | -5,000 | 0.02% | 82,658 |
| 2024-04-05 | 2024-04-02 | 0.990 | 66,685 | +5,000 | 0.02% | 66,018 |
| 2024-04-02 | 2024-03-27 | 1.260 | 61,685 | +10,000 | 0.02% | 77,723 |
| 2024-03-28 | 2024-03-26 | 1.610 | 51,685 | +5,000 | 0.02% | 83,213 |
| 2024-03-25 | 2024-03-21 | 2.000 | 46,685 | -3,000 | 0.02% | 93,370 |
| 2024-02-14 | 2024-02-07 | 2.700 | 49,685 | +10,000 | 0.02% | 134,150 |
| 2024-02-01 | 2024-01-30 | 2.950 | 39,685 | -150 | 0.01% | 117,071 |
| 2024-01-05 | 2024-01-03 | 3.700 | 39,835 | +5,000 | 0.01% | 147,390 |
| 2023-12-19 | 2023-12-15 | 3.850 | 34,835 | -10,000 | 0.01% | 134,115 |
| 2023-11-28 | 2023-11-24 | 3.350 | 44,835 | +5,000 | 0.02% | 150,197 |
| 2023-11-23 | 2023-11-21 | 3.650 | 39,835 | -5,000 | 0.01% | 145,398 |
| 2023-11-22 | 2023-11-20 | 3.350 | 44,835 | -500 | 0.02% | 150,197 |
| 2023-11-14 | 2023-11-10 | 3.100 | 45,335 | +4,500 | 0.02% | 140,538 |
| 2023-07-12 | 2023-07-10 | 5.500 | 40,835 | +5,000 | 0.01% | 224,592 |
| 2023-07-10 | 2023-07-06 | 5.800 | 35,835 | +5,000 | 0.01% | 207,843 |
| 2023-07-03 | 2023-06-29 | 6.100 | 30,835 | +5,000 | 0.01% | 188,094 |
| 2023-03-14 | 2023-03-10 | 7.200 | 25,835 | -4,000 | 0.01% | 186,012 |
| 2023-02-06 | 2023-02-02 | 8.800 | 29,835 | +4,000 | 0.01% | 262,548 |
| 2022-12-07 | 2022-12-05 | 9.500 | 25,835 | -2,000 | 0.01% | 245,432 |
| 2022-12-06 | 2022-12-02 | 8.600 | 27,835 | -500 | 0.01% | 239,381 |
| 2022-11-29 | 2022-11-25 | 7.400 | 28,335 | +2,000 | 0.01% | 209,679 |
| 2022-11-24 | 2022-11-22 | 7.300 | 26,335 | +500 | 0.01% | 192,246 |
| 2022-11-18 | 2022-11-16 | 8.200 | 25,835 | -2,000 | 0.01% | 211,847 |
| 2022-09-13 | 2022-09-08 | 9.200 | 27,835 | +2,000 | 0.01% | 256,082 |
| 2022-08-16 | 2022-08-12 | 15.000 | 25,835 | -3,000 | 0.01% | 387,525 |
| 2022-08-04 | 2022-08-02 | 11.600 | 28,835 | -250 | 0.01% | 334,486 |
| 2022-07-18 | 2022-07-14 | 12.900 | 29,085 | +2,000 | 0.01% | 375,196 |
| 2022-07-12 | 2022-07-08 | 13.600 | 27,085 | +1,000 | 0.01% | 368,356 |
| 2022-07-04 | 2022-06-29 | 12.900 | 26,085 | +4,000 | 0.01% | 336,496 |
| 2022-06-23 | 2022-06-21 | 12.800 | 22,085 | -1,000 | 0.01% | 282,688 |
| 2022-06-20 | 2022-06-16 | 11.700 | 23,085 | -11,250 | 0.01% | 270,094 |
| 2022-06-16 | 2022-06-14 | 12.700 | 34,335 | -500 | 0.01% | 436,054 |
| 2022-06-06 | 2022-06-01 | 14.200 | 34,835 | +3,500 | 0.01% | 494,657 |
| 2022-05-27 | 2022-05-25 | 13.400 | 31,335 | +250 | 0.01% | 419,889 |
| 2022-05-24 | 2022-05-20 | 13.600 | 31,085 | +750 | 0.01% | 422,756 |
| 2022-05-23 | 2022-05-19 | 13.400 | 30,335 | +10,500 | 0.01% | 406,489 |
| 2022-05-20 | 2022-05-18 | 16.400 | 19,835 | -750 | 0.01% | 325,294 |
| 2022-05-18 | 2022-05-16 | 15.300 | 20,585 | +4,000 | 0.01% | 314,950 |
| 2022-05-17 | 2022-05-13 | 15.700 | 16,585 | -7,000 | 0.01% | 260,385 |
| 2022-05-16 | 2022-05-12 | 16.000 | 23,585 | +3,500 | 0.01% | 377,360 |
| 2022-05-11 | 2022-05-06 | 15.800 | 20,085 | +2,000 | 0.01% | 317,343 |
| 2022-05-05 | 2022-05-03 | 15.600 | 18,085 | +3,500 | 0.01% | 282,126 |
| 2022-05-03 | 2022-04-28 | 12.900 | 14,585 | -250 | 0.01% | 188,146 |
| 2022-04-26 | 2022-04-22 | 13.300 | 14,835 | -250 | 0.01% | 197,306 |
| 2022-04-25 | 2022-04-21 | 14.400 | 15,085 | +250 | 0.01% | 217,224 |
| 2022-04-22 | 2022-04-20 | 13.200 | 14,835 | +750 | 0.01% | 195,822 |
| 2022-04-20 | 2022-04-14 | 14.100 | 14,085 | -750 | 0.00% | 198,598 |
| 2022-04-11 | 2022-04-07 | 11.000 | 14,835 | -4,000 | 0.01% | 163,185 |
| 2022-03-31 | 2022-03-29 | 9.300 | 18,835 | +4,000 | 0.01% | 175,166 |
| 2022-03-14 | 2022-03-10 | 9.300 | 14,835 | -2,000 | 0.01% | 137,966 |
| 2022-02-28 | 2022-02-24 | 9.100 | 16,835 | -1,000 | 0.01% | 153,198 |
| 2022-02-15 | 2022-02-11 | 9.200 | 17,835 | +3,000 | 0.01% | 164,082 |
| 2022-02-10 | 2022-02-08 | 8.700 | 14,835 | -15,000 | 0.01% | 129,064 |
| 2022-01-24 | 2022-01-20 | 8.000 | 29,835 | -5,000 | 0.01% | 238,680 |
| 2022-01-12 | 2022-01-10 | 7.700 | 34,835 | -15,000 | 0.01% | 268,230 |
| 2022-01-05 | 2022-01-03 | 7.200 | 49,835 | -1,000 | 0.02% | 358,812 |
| 2022-01-04 | 2021-12-31 | 7.100 | 50,835 | +11,000 | 0.02% | 360,928 |
| 2021-11-18 | 2021-11-16 | 7.000 | 39,835 | -250 | 0.01% | 278,845 |
| 2021-09-24 | 2021-09-21 | 7.000 | 40,085 | +5,000 | 0.01% | 280,595 |
| 2021-09-20 | 2021-09-16 | 7.500 | 35,085 | +5,000 | 0.01% | 263,138 |
| 2021-09-14 | 2021-09-10 | 8.000 | 30,085 | -5,000 | 0.01% | 240,680 |
| 2021-09-09 | 2021-09-07 | 7.600 | 35,085 | +5,000 | 0.01% | 266,646 |
| 2021-09-02 | 2021-08-31 | 8.000 | 30,085 | -10,000 | 0.01% | 240,680 |
| 2021-09-01 | 2021-08-30 | 7.800 | 40,085 | -5,000 | 0.01% | 312,663 |
| 2021-08-30 | 2021-08-26 | 7.100 | 45,085 | -1,260 | 0.02% | 320,104 |
| 2021-08-18 | 2021-08-16 | 7.000 | 46,345 | +5,000 | 0.02% | 324,415 |
| 2021-08-17 | 2021-08-13 | 7.400 | 41,345 | -5,000 | 0.01% | 305,953 |
| 2021-07-22 | 2021-07-20 | 6.800 | 46,345 | +250 | 0.02% | 315,146 |
| 2021-07-16 | 2021-07-14 | 7.100 | 46,095 | -4,000 | 0.02% | 327,274 |
| 2021-06-29 | 2021-06-25 | 7.800 | 50,095 | -30,000 | 0.02% | 390,741 |
| 2021-06-22 | 2021-06-18 | 8.300 | 80,095 | -18,142 | 0.03% | 664,788 |
| 2021-06-16 | 2021-06-11 | 7.800 | 98,237 | -4,750 | 0.03% | 766,249 |
| 2021-06-10 | 2021-06-08 | 7.900 | 102,987 | -1,250 | 0.04% | 813,597 |
| 2021-06-04 | 2021-06-02 | 7.800 | 104,237 | +5,000 | 0.04% | 813,049 |
| 2021-06-02 | 2021-05-31 | 8.300 | 99,237 | -2,000 | 0.04% | 823,667 |
| 2021-05-27 | 2021-05-25 | 7.400 | 101,237 | +4,000 | 0.04% | 749,154 |
| 2021-05-18 | 2021-05-14 | 7.400 | 97,237 | +5,000 | 0.03% | 719,554 |
| 2021-05-14 | 2021-05-12 | 7.500 | 92,237 | -5,000 | 0.03% | 691,778 |
| 2021-05-06 | 2021-05-04 | 7.800 | 97,237 | -500 | 0.03% | 758,449 |
| 2021-05-05 | 2021-05-03 | 7.800 | 97,737 | -300 | 0.03% | 762,349 |
| 2021-05-04 | 2021-04-30 | 7.700 | 98,037 | +5,380 | 0.03% | 754,885 |
| 2021-04-30 | 2021-04-28 | 8.100 | 92,657 | +540 | 0.03% | 750,522 |
| 2021-04-28 | 2021-04-26 | 8.300 | 92,117 | -520 | 0.03% | 764,571 |
| 2021-04-26 | 2021-04-22 | 8.300 | 92,637 | -26,480 | 0.03% | 768,887 |
| 2021-04-21 | 2021-04-19 | 8.600 | 119,117 | +74,152 | 0.04% | 1,024,406 |
| 2021-04-09 | 2021-04-07 | 7.800 | 44,965 | -800 | 0.02% | 350,727 |
| 2021-04-01 | 2021-03-30 | 8.000 | 45,765 | +380 | 0.02% | 366,120 |
| 2021-03-31 | 2021-03-29 | 8.000 | 45,385 | -110 | 0.02% | 363,080 |
| 2021-03-29 | 2021-03-25 | 8.200 | 45,495 | -670 | 0.02% | 373,059 |
| 2021-03-26 | 2021-03-24 | 8.100 | 46,165 | +650 | 0.02% | 373,937 |
| 2021-03-25 | 2021-03-23 | 8.500 | 45,515 | +150 | 0.02% | 386,878 |
| 2021-03-24 | 2021-03-22 | 8.600 | 45,365 | -200 | 0.02% | 390,139 |
| 2021-03-23 | 2021-03-19 | 8.400 | 45,565 | -400 | 0.02% | 382,746 |
| 2021-03-22 | 2021-03-18 | 8.400 | 45,965 | -7,320 | 0.02% | 386,106 |
| 2021-03-19 | 2021-03-17 | 8.367 | 53,285 | +400 | 0.03% | 445,818 |
| 2021-03-18 | 2021-03-16 | 8.272 | 52,885 | -2,739 | 0.03% | 437,443 |
| 2021-03-15 | 2021-03-11 | 8.557 | 55,624 | +2,535 | 0.03% | 475,964 |
| 2021-03-11 | 2021-03-09 | 8.367 | 53,089 | -8,414 | 0.03% | 444,178 |
| 2021-03-10 | 2021-03-08 | 8.557 | 61,503 | +200 | 0.03% | 526,270 |
| 2021-03-09 | 2021-03-05 | 8.842 | 61,303 | +410 | 0.03% | 542,044 |
| 2021-03-08 | 2021-03-04 | 8.937 | 60,893 | -284 | 0.03% | 544,208 |
| 2021-03-05 | 2021-03-03 | 8.747 | 61,177 | +11 | 0.03% | 535,113 |
| 2021-03-03 | 2021-03-01 | 8.557 | 61,166 | +2,103 | 0.03% | 523,386 |
| 2021-03-02 | 2021-02-26 | 8.747 | 59,063 | +4,207 | 0.03% | 516,622 |
| 2021-02-26 | 2021-02-24 | 9.222 | 54,856 | +7,205 | 0.03% | 505,901 |
| 2021-02-25 | 2021-02-23 | 9.698 | 47,651 | +1,630 | 0.02% | 462,106 |
| 2021-02-23 | 2021-02-19 | 9.793 | 46,021 | +2,104 | 0.02% | 450,675 |
| 2021-02-22 | 2021-02-18 | 10.078 | 43,917 | +3,997 | 0.02% | 442,597 |
| 2021-02-19 | 2021-02-17 | 10.363 | 39,920 | -7,163 | 0.02% | 413,701 |
| 2021-02-18 | 2021-02-16 | 10.173 | 47,083 | -3,492 | 0.02% | 478,980 |
| 2021-02-17 | 2021-02-11 | 9.508 | 50,575 | +10,223 | 0.03% | 480,846 |
| 2021-02-10 | 2021-02-08 | 8.747 | 40,352 | -936 | 0.02% | 352,958 |
| 2021-02-09 | 2021-02-05 | 8.937 | 41,288 | -736 | 0.02% | 368,996 |
| 2021-02-01 | 2021-01-28 | 9.413 | 42,024 | -4,796 | 0.02% | 395,551 |
| 2021-01-27 | 2021-01-25 | 9.508 | 46,820 | +2,104 | 0.02% | 445,145 |
| 2021-01-20 | 2021-01-18 | 9.793 | 44,716 | +2,103 | 0.02% | 437,895 |
| 2021-01-15 | 2021-01-13 | 10.173 | 42,613 | +2,104 | 0.02% | 433,507 |
| 2021-01-14 | 2021-01-12 | 10.363 | 40,509 | +2,366 | 0.02% | 419,805 |
| 2021-01-13 | 2021-01-11 | 10.458 | 38,143 | -789 | 0.02% | 398,912 |
| 2021-01-08 | 2021-01-06 | 11.219 | 38,932 | +2,314 | 0.02% | 436,776 |
| 2021-01-07 | 2021-01-05 | 11.314 | 36,618 | +5,049 | 0.02% | 414,297 |
| 2021-01-06 | 2021-01-04 | 11.599 | 31,569 | -10,518 | 0.02% | 366,176 |
| 2021-01-05 | 2020-12-31 | 10.744 | 42,087 | +13,673 | 0.02% | 452,164 |
| 2021-01-04 | 2020-12-29 | 9.888 | 28,414 | +4,208 | 0.01% | 280,954 |
| 2020-12-09 | 2020-12-07 | 9.793 | 24,206 | -2,104 | 0.01% | 237,045 |
| 2020-12-02 | 2020-11-30 | 9.603 | 26,310 | -1,719 | 0.01% | 252,646 |
| 2020-12-01 | 2020-11-27 | 10.078 | 28,029 | +3,823 | 0.01% | 282,477 |
| 2020-11-23 | 2020-11-19 | 9.983 | 24,206 | -10,518 | 0.01% | 241,647 |
| 2020-11-20 | 2020-11-18 | 9.413 | 34,724 | -10,518 | 0.02% | 326,840 |
| 2020-11-19 | 2020-11-17 | 8.842 | 45,242 | -5,259 | 0.02% | 400,032 |
| 2020-11-18 | 2020-11-16 | 8.937 | 50,501 | -15,777 | 0.03% | 451,334 |
| 2020-11-17 | 2020-11-13 | 8.462 | 66,278 | +4,207 | 0.03% | 560,827 |
| 2020-11-16 | 2020-11-12 | 8.272 | 62,071 | -5,259 | 0.03% | 513,426 |
| 2020-10-19 | 2020-10-15 | 7.796 | 67,330 | -5,259 | 0.03% | 524,919 |
| 2020-10-09 | 2020-10-07 | 7.416 | 72,589 | -5,259 | 0.04% | 538,313 |
| 2020-09-22 | 2020-09-18 | 8.747 | 77,848 | -5,259 | 0.04% | 680,934 |
| 2020-09-18 | 2020-09-16 | 8.081 | 83,107 | +5,259 | 0.04% | 671,624 |
| 2020-09-15 | 2020-09-11 | 8.462 | 77,848 | +2,398 | 0.04% | 658,730 |
| 2020-09-08 | 2020-09-04 | 8.367 | 75,450 | +2,861 | 0.04% | 631,265 |
| 2020-09-03 | 2020-09-01 | 8.462 | 72,589 | +5,259 | 0.04% | 614,229 |
| 2020-08-24 | 2020-08-20 | 8.462 | 67,330 | +6,311 | 0.03% | 569,729 |
| 2020-08-11 | 2020-08-07 | 8.462 | 61,019 | +5,259 | 0.03% | 516,327 |
| 2020-08-07 | 2020-08-05 | 8.842 | 55,760 | -5,259 | 0.03% | 493,032 |
| 2020-08-05 | 2020-08-03 | 8.462 | 61,019 | +5,259 | 0.03% | 516,327 |
| 2020-07-31 | 2020-07-29 | 8.937 | 55,760 | +10,518 | 0.03% | 498,334 |
| 2020-07-29 | 2020-07-27 | 10.078 | 45,242 | +10,518 | 0.02% | 455,950 |
| 2020-07-28 | 2020-07-24 | 10.648 | 34,724 | +5,259 | 0.02% | 369,758 |
| 2020-07-27 | 2020-07-23 | 11.029 | 29,465 | +10,517 | 0.01% | 324,963 |
| 2020-06-02 | 2020-05-29 | 5.705 | 18,948 | -487 | 0.01% | 108,090 |
| 2020-03-17 | 2020-03-13 | 10.173 | 19,435 | -894 | 0.01% | 197,714 |
| 2020-03-16 | 2020-03-12 | 10.173 | 20,329 | -442 | 0.01% | 206,809 |
| 2020-02-04 | 2020-01-31 | 13.216 | 20,771 | -5,259 | 0.01% | 274,500 |
| 2019-10-22 | 2019-10-18 | 15.592 | 26,030 | +5,259 | 0.01% | 405,871 |
| 2019-04-17 | 2019-04-15 | 15.783 | 20,771 | -295 | 0.01% | 327,820 |
| 2018-12-20 | 2018-12-18 | 15.212 | 21,066 | +42 | 0.01% | 320,459 |
| 2018-12-14 | 2018-12-12 | 16.733 | 21,024 | +926 | 0.01% | 351,802 |
| 2018-08-16 | 2018-08-14 | 19.205 | 20,098 | -1,262 | 0.01% | 385,988 |
| 2018-07-16 | 2018-07-12 | 20.727 | 21,360 | +210 | 0.01% | 442,718 |
| 2018-06-06 | 2018-06-04 | 24.054 | 21,150 | +210 | 0.01% | 508,746 |
| 2018-04-26 | 2018-04-24 | 26.811 | 20,940 | -189 | 0.01% | 561,430 |
| 2018-04-23 | 2018-04-19 | 23.294 | 21,129 | +189 | 0.01% | 492,170 |
| 2018-04-17 | 2018-04-13 | 23.484 | 20,940 | +242 | 0.01% | 491,749 |
| 2018-03-28 | 2018-03-26 | 26.241 | 20,698 | +148 | 0.01% | 543,134 |
| 2018-03-27 | 2018-03-23 | 26.431 | 20,550 | -421 | 0.01% | 543,158 |
| 2018-03-14 | 2018-03-12 | 28.713 | 20,971 | +53 | 0.01% | 602,138 |
| 2018-02-08 | 2018-02-06 | 29.473 | 20,918 | +1,577 | 0.01% | 616,526 |
| 2018-02-02 | 2018-01-31 | 30.044 | 19,341 | +263 | 0.01% | 581,080 |
| 2018-02-01 | 2018-01-30 | 31.375 | 19,078 | -31,554 | 0.01% | 598,572 |
| 2018-01-30 | 2018-01-26 | 33.277 | 50,632 | +1,052 | 0.03% | 1,684,857 |
| 2018-01-29 | 2018-01-25 | 32.516 | 49,580 | -5,890 | 0.02% | 1,612,139 |
| 2018-01-18 | 2018-01-16 | 39.742 | 55,470 | -126 | 0.03% | 2,204,470 |
| 2018-01-15 | 2018-01-11 | 39.837 | 55,596 | -21 | 0.03% | 2,214,764 |
| 2017-12-04 | 2017-11-30 | 38.601 | 55,617 | -421 | 0.03% | 2,146,858 |
| 2017-11-30 | 2017-11-28 | 38.030 | 56,038 | +126 | 0.03% | 2,131,142 |
| 2017-11-16 | 2017-11-14 | 39.361 | 55,912 | +148 | 0.03% | 2,200,773 |
| 2017-11-14 | 2017-11-10 | 40.502 | 55,764 | +1,051 | 0.03% | 2,258,569 |
| 2017-11-10 | 2017-11-08 | 40.502 | 54,713 | +2,104 | 0.03% | 2,216,001 |
| 2017-11-09 | 2017-11-07 | 41.643 | 52,609 | +31,554 | 0.03% | 2,190,806 |
| 2017-11-06 | 2017-11-02 | 43.164 | 21,055 | +1,052 | 0.01% | 908,826 |
| 2017-11-03 | 2017-11-01 | 43.925 | 20,003 | +1,051 | 0.01% | 878,632 |
| 2017-10-31 | 2017-10-27 | 44.591 | 18,952 | -147 | 0.01% | 845,080 |
| 2017-10-30 | 2017-10-26 | 44.305 | 19,099 | +1,052 | 0.01% | 846,187 |
| 2017-10-25 | 2017-10-23 | 43.259 | 18,047 | -7,363 | 0.01% | 780,704 |
| 2017-10-19 | 2017-10-17 | 42.309 | 25,410 | -1,683 | 0.01% | 1,075,064 |
| 2017-10-13 | 2017-10-11 | 40.217 | 27,093 | +1,052 | 0.01% | 1,089,600 |
| 2017-10-11 | 2017-10-09 | 40.883 | 26,041 | -2,103 | 0.01% | 1,064,623 |
| 2017-10-10 | 2017-10-06 | 40.122 | 28,144 | +2,103 | 0.01% | 1,129,193 |
| 2017-10-09 | 2017-10-04 | 40.122 | 26,041 | +148 | 0.01% | 1,044,816 |
| 2017-10-06 | 2017-10-03 | 40.883 | 25,893 | +9,045 | 0.01% | 1,058,573 |
| 2017-09-29 | 2017-09-27 | 42.404 | 16,848 | +1,052 | 0.01% | 714,419 |
| 2017-09-28 | 2017-09-26 | 41.928 | 15,796 | +1,052 | 0.01% | 662,301 |
| 2017-09-27 | 2017-09-25 | 41.928 | 14,744 | +1,367 | 0.01% | 618,192 |
| 2017-09-26 | 2017-09-22 | 44.020 | 13,377 | +1,052 | 0.01% | 588,857 |
| 2017-09-25 | 2017-09-21 | 45.636 | 12,325 | -842 | 0.01% | 562,468 |
| 2017-09-01 | 2017-08-30 | 42.594 | 13,167 | -2,103 | 0.01% | 560,834 |
| 2017-08-17 | 2017-08-15 | 42.974 | 15,270 | +799 | 0.01% | 656,217 |
| 2017-08-07 | 2017-08-03 | 37.460 | 14,471 | +126 | 0.01% | 542,081 |
| 2017-07-24 | 2017-07-20 | 38.696 | 14,345 | +316 | 0.01% | 555,092 |
| 2017-07-21 | 2017-07-19 | 38.601 | 14,029 | +526 | 0.01% | 541,530 |
| 2017-07-07 | 2017-07-05 | 38.125 | 13,503 | -11 | 0.01% | 514,807 |
| 2017-07-06 | 2017-07-04 | 38.696 | 13,514 | -10 | 0.01% | 522,935 |
| 2017-07-05 | 2017-07-03 | 38.886 | 13,524 | +210 | 0.01% | 525,894 |
| 2017-07-04 | 2017-06-30 | 39.552 | 13,314 | +21 | 0.01% | 526,589 |
| 2017-06-23 | 2017-06-21 | 39.361 | 13,293 | -4,418 | 0.01% | 523,231 |
| 2017-06-22 | 2017-06-20 | 37.270 | 17,711 | +5,259 | 0.01% | 660,084 |
| 2017-06-20 | 2017-06-16 | 38.791 | 12,452 | +127 | 0.01% | 483,024 |
| 2017-06-19 | 2017-06-15 | 42.879 | 12,325 | +1,725 | 0.01% | 528,486 |
| 2017-06-16 | 2017-06-14 | 49.439 | 10,600 | +126 | 0.01% | 524,058 |
| 2017-06-05 | 2017-06-01 | 53.433 | 10,474 | +126 | 0.01% | 559,653 |
| 2017-06-02 | 2017-05-31 | 51.911 | 10,348 | +841 | 0.01% | 537,179 |
| 2017-05-09 | 2017-05-05 | 53.908 | 9,507 | +547 | 0.00% | 512,503 |
| 2017-05-08 | 2017-05-04 | 55.144 | 8,960 | -21 | 0.00% | 494,090 |
| 2017-04-24 | 2017-04-20 | 57.045 | 8,981 | -178 | 0.00% | 512,325 |
| 2017-04-18 | 2017-04-12 | 57.901 | 9,159 | +127 | 0.00% | 530,317 |
| 2017-04-11 | 2017-04-07 | 59.898 | 9,032 | +126 | 0.00% | 540,996 |
| 2017-04-06 | 2017-04-03 | 62.180 | 8,906 | -1,578 | 0.00% | 553,771 |
| 2017-03-30 | 2017-03-28 | 63.606 | 10,484 | -841 | 0.01% | 666,842 |
| 2017-03-28 | 2017-03-24 | 64.366 | 11,325 | -190 | 0.01% | 728,948 |
| 2017-03-24 | 2017-03-22 | 62.560 | 11,515 | +842 | 0.01% | 720,377 |
| 2017-02-28 | 2017-02-24 | 69.310 | 10,673 | -1,494 | 0.01% | 739,748 |
| 2017-02-27 | 2017-02-23 | 64.556 | 12,167 | -946 | 0.01% | 785,458 |
| 2017-02-22 | 2017-02-20 | 57.901 | 13,113 | +1,051 | 0.01% | 759,258 |
| 2017-01-04 | 2016-12-30 | 57.901 | 12,062 | +127 | 0.01% | 698,404 |
| 2016-12-05 | 2016-12-01 | 60.753 | 11,935 | +525 | 0.01% | 725,092 |
| 2016-11-24 | 2016-11-22 | 60.278 | 11,410 | +526 | 0.01% | 687,772 |
| 2016-11-03 | 2016-11-01 | 60.278 | 10,884 | +421 | 0.01% | 656,066 |
| 2016-10-31 | 2016-10-27 | 65.888 | 10,463 | -631 | 0.01% | 689,381 |
| 2016-10-26 | 2016-10-24 | 64.461 | 11,094 | -421 | 0.01% | 715,134 |
| 2016-10-25 | 2016-10-20 | 62.560 | 11,515 | -2,103 | 0.01% | 720,377 |
| 2016-10-24 | 2016-10-19 | 61.894 | 13,618 | +2,103 | 0.01% | 842,877 |
| 2016-09-28 | 2016-09-26 | 61.419 | 11,515 | +421 | 0.01% | 707,239 |
| 2016-09-23 | 2016-09-21 | 66.648 | 11,094 | +631 | 0.01% | 739,394 |
| 2016-09-02 | 2016-08-31 | 65.222 | 10,463 | -105 | 0.01% | 682,417 |
| 2016-08-31 | 2016-08-29 | 63.225 | 10,568 | -105 | 0.01% | 668,166 |
| 2016-08-24 | 2016-08-22 | 61.229 | 10,673 | +105 | 0.01% | 653,495 |
| 2016-08-23 | 2016-08-19 | 63.416 | 10,568 | -105 | 0.01% | 670,175 |
| 2016-08-01 | 2016-07-28 | 61.229 | 10,673 | -421 | 0.01% | 653,495 |
| 2016-07-25 | 2016-07-21 | 60.278 | 11,094 | +210 | 0.01% | 668,724 |
| 2016-06-28 | 2016-06-24 | 53.242 | 10,884 | +22 | 0.01% | 579,491 |
| 2016-06-16 | 2016-06-14 | 58.757 | 10,862 | +1,998 | 0.01% | 638,217 |
| 2016-06-15 | 2016-06-13 | 59.232 | 8,864 | -115 | 0.00% | 525,034 |
| 2016-05-06 | 2016-05-04 | 64.556 | 8,979 | -106 | 0.00% | 579,652 |
| 2016-05-04 | 2016-04-29 | 64.652 | 9,085 | -199 | 0.00% | 587,359 |
| 2016-04-08 | 2016-04-06 | 66.268 | 9,284 | -162 | 0.00% | 615,230 |
| 2016-03-31 | 2016-03-29 | 64.366 | 9,446 | +421 | 0.00% | 608,004 |
| 2016-02-25 | 2016-02-23 | 78.818 | 9,025 | -631 | 0.00% | 711,331 |
| 2016-02-12 | 2016-02-05 | 73.113 | 9,656 | +631 | 0.00% | 705,982 |
| 2016-01-27 | 2016-01-25 | 78.152 | 9,025 | -631 | 0.00% | 705,324 |
| 2016-01-05 | 2015-12-31 | 81.385 | 9,656 | +105 | 0.00% | 785,852 |
| 2015-12-29 | 2015-12-24 | 77.392 | 9,551 | +105 | 0.00% | 739,168 |
| 2015-11-30 | 2015-11-26 | 82.050 | 9,446 | -841 | 0.00% | 775,048 |
| 2015-11-25 | 2015-11-23 | 81.765 | 10,287 | +105 | 0.01% | 841,118 |
| 2015-11-24 | 2015-11-20 | 82.716 | 10,182 | +841 | 0.00% | 842,213 |
| 2015-11-18 | 2015-11-16 | 81.385 | 9,341 | +105 | 0.00% | 760,216 |
| 2015-11-03 | 2015-10-30 | 83.001 | 9,236 | +631 | 0.00% | 766,598 |
| 2015-11-02 | 2015-10-29 | 81.575 | 8,605 | -315 | 0.00% | 701,953 |
| 2015-09-21 | 2015-09-17 | 66.933 | 8,920 | -852 | 0.00% | 597,045 |
| 2015-09-10 | 2015-09-08 | 61.419 | 9,772 | -421 | 0.00% | 600,186 |
| 2015-08-18 | 2015-08-14 | 70.736 | 10,193 | +1,273 | 0.00% | 721,016 |
| 2015-07-23 | 2015-07-21 | 69.786 | 8,920 | -5,185 | 0.00% | 622,488 |
| 2015-07-16 | 2015-07-14 | 70.071 | 14,105 | -2,546 | 0.01% | 988,349 |
| 2015-07-07 | 2015-07-03 | 68.930 | 16,651 | +211 | 0.01% | 1,147,752 |
| 2015-06-01 | 2015-05-28 | 75.775 | 16,440 | -842 | 0.01% | 1,245,747 |
| 2015-05-28 | 2015-05-26 | 68.835 | 17,282 | -841 | 0.01% | 1,189,604 |
| 2015-05-11 | 2015-05-07 | 65.602 | 18,123 | +841 | 0.01% | 1,188,910 |
| 2015-05-04 | 2015-04-29 | 70.831 | 17,282 | -105 | 0.01% | 1,224,109 |
| 2015-04-22 | 2015-04-20 | 69.976 | 17,387 | -31 | 0.01% | 1,216,668 |
| 2015-04-13 | 2015-04-09 | 74.634 | 17,418 | -421 | 0.01% | 1,299,983 |
| 2015-04-10 | 2015-04-08 | 76.156 | 17,839 | +842 | 0.01% | 1,358,541 |
| 2015-04-08 | 2015-04-01 | 74.349 | 16,997 | -5,575 | 0.01% | 1,263,714 |
| 2015-04-02 | 2015-03-31 | 74.825 | 22,572 | -171 | 0.01% | 1,688,941 |
| 2015-03-31 | 2015-03-27 | 73.874 | 22,743 | -1,051 | 0.01% | 1,680,113 |
| 2015-03-27 | 2015-03-25 | 71.497 | 23,794 | +31 | 0.01% | 1,701,199 |
| 2015-03-12 | 2015-03-10 | 70.404 | 23,763 | +1,052 | 0.01% | 1,673,001 |
| 2015-03-11 | 2015-03-09 | 72.776 | 22,711 | -46 | 0.01% | 1,652,809 |
| 2015-03-03 | 2015-02-27 | 76.097 | 22,757 | +105 | 0.01% | 1,731,731 |
| 2015-02-26 | 2015-02-24 | 83.403 | 22,652 | -105 | 0.01% | 1,889,237 |
| 2015-02-10 | 2015-02-06 | 80.746 | 22,757 | -632 | 0.01% | 1,837,535 |
| 2015-02-09 | 2015-02-05 | 77.899 | 23,389 | +737 | 0.01% | 1,821,989 |
| 2015-01-27 | 2015-01-23 | 79.892 | 22,652 | -1,050 | 0.01% | 1,809,713 |
| 2015-01-26 | 2015-01-22 | 77.045 | 23,702 | +1,054 | 0.01% | 1,826,131 |
| 2014-12-12 | 2014-12-10 | 86.534 | 22,648 | -2,371 | 0.01% | 1,959,818 |
| 2014-12-11 | 2014-12-09 | 85.016 | 25,019 | +1,739 | 0.01% | 2,127,007 |
| 2014-12-05 | 2014-12-03 | 91.561 | 23,280 | -97 | 0.01% | 2,131,541 |
| 2014-12-04 | 2014-12-02 | 91.939 | 23,377 | +635 | 0.01% | 2,149,258 |
| 2014-11-27 | 2014-11-25 | 95.246 | 22,742 | -635 | 0.01% | 2,166,089 |
| 2014-11-20 | 2014-11-18 | 93.923 | 23,377 | +635 | 0.01% | 2,195,645 |
| 2014-11-14 | 2014-11-12 | 98.081 | 22,742 | -635 | 0.01% | 2,230,556 |
| 2014-10-20 | 2014-10-16 | 94.301 | 23,377 | +1,058 | 0.01% | 2,204,481 |
| 2014-10-17 | 2014-10-15 | 97.703 | 22,319 | +635 | 0.01% | 2,180,632 |
| 2014-10-15 | 2014-10-13 | 101.105 | 21,684 | -328 | 0.01% | 2,192,352 |
| 2014-10-14 | 2014-10-10 | 99.215 | 22,012 | -307 | 0.01% | 2,183,915 |
| 2014-10-13 | 2014-10-09 | 102.238 | 22,319 | +635 | 0.01% | 2,281,860 |
| 2014-10-07 | 2014-10-03 | 103.183 | 21,684 | -519 | 0.01% | 2,237,428 |
| 2014-09-30 | 2014-09-26 | 102.427 | 22,203 | +1,694 | 0.01% | 2,274,196 |
| 2014-09-29 | 2014-09-25 | 104.128 | 20,509 | +1,058 | 0.01% | 2,135,567 |
| 2014-09-26 | 2014-09-24 | 112.632 | 19,451 | +635 | 0.01% | 2,190,813 |
| 2014-09-24 | 2014-09-22 | 117.168 | 18,816 | -635 | 0.01% | 2,204,632 |
| 2014-09-23 | 2014-09-19 | 116.034 | 19,451 | +635 | 0.01% | 2,256,978 |
| 2014-09-02 | 2014-08-29 | 118.869 | 18,816 | -900 | 0.01% | 2,236,634 |
| 2014-08-27 | 2014-08-25 | 120.192 | 19,716 | -635 | 0.01% | 2,369,698 |
| 2014-08-18 | 2014-08-14 | 114.522 | 20,351 | -846 | 0.01% | 2,330,641 |
| 2014-08-12 | 2014-08-08 | 110.365 | 21,197 | +635 | 0.01% | 2,339,399 |
| 2014-08-01 | 2014-07-30 | 114.522 | 20,562 | -635 | 0.01% | 2,354,805 |
| 2014-07-31 | 2014-07-29 | 112.443 | 21,197 | +529 | 0.01% | 2,383,463 |
| 2014-07-18 | 2014-07-16 | 109.609 | 20,668 | -318 | 0.01% | 2,265,393 |
| 2014-07-08 | 2014-07-04 | 107.530 | 20,986 | -1,270 | 0.01% | 2,256,623 |
| 2014-07-07 | 2014-07-03 | 107.341 | 22,256 | -1,693 | 0.01% | 2,388,980 |
| 2014-07-04 | 2014-07-02 | 105.640 | 23,949 | -1,323 | 0.01% | 2,529,975 |
| 2014-07-03 | 2014-06-30 | 103.939 | 25,272 | +635 | 0.01% | 2,626,754 |
| 2014-07-02 | 2014-06-27 | 102.994 | 24,637 | -635 | 0.01% | 2,537,473 |
| 2014-06-26 | 2014-06-24 | 102.049 | 25,272 | -793 | 0.01% | 2,578,994 |
| 2014-06-24 | 2014-06-20 | 102.049 | 26,065 | +3,386 | 0.01% | 2,659,920 |
| 2014-06-23 | 2014-06-19 | 104.506 | 22,679 | +1,058 | 0.01% | 2,370,097 |
| 2014-06-20 | 2014-06-18 | 106.207 | 21,621 | +635 | 0.01% | 2,296,303 |
| 2014-06-19 | 2014-06-17 | 106.963 | 20,986 | -635 | 0.01% | 2,244,725 |
| 2014-06-17 | 2014-06-13 | 105.451 | 21,621 | +635 | 0.01% | 2,279,959 |
| 2014-06-13 | 2014-06-11 | 106.774 | 20,986 | -635 | 0.01% | 2,240,759 |
| 2014-06-12 | 2014-06-10 | 106.585 | 21,621 | -635 | 0.01% | 2,304,474 |
| 2014-06-09 | 2014-06-05 | 106.585 | 22,256 | +953 | 0.01% | 2,372,156 |
| 2014-06-05 | 2014-06-03 | 107.530 | 21,303 | +635 | 0.01% | 2,290,710 |
| 2014-05-28 | 2014-05-26 | 108.853 | 20,668 | -635 | 0.01% | 2,249,769 |
| 2014-05-26 | 2014-05-22 | 109.609 | 21,303 | -953 | 0.01% | 2,334,994 |
| 2014-05-23 | 2014-05-21 | 107.152 | 22,256 | -635 | 0.01% | 2,384,774 |
| 2014-05-22 | 2014-05-20 | 107.908 | 22,891 | -634 | 0.01% | 2,470,119 |
| 2014-05-21 | 2014-05-19 | 106.774 | 23,525 | +2,603 | 0.01% | 2,511,858 |
| 2014-05-20 | 2014-05-16 | 110.743 | 20,922 | +635 | 0.01% | 2,316,956 |
| 2014-05-19 | 2014-05-15 | 110.932 | 20,287 | -635 | 0.01% | 2,250,469 |
| 2014-05-09 | 2014-05-07 | 116.979 | 20,922 | +635 | 0.01% | 2,447,433 |
| 2014-05-05 | 2014-04-30 | 121.703 | 20,287 | +635 | 0.01% | 2,468,998 |
| 2014-04-25 | 2014-04-23 | 130.208 | 19,652 | -318 | 0.01% | 2,558,839 |
| 2014-04-23 | 2014-04-17 | 129.452 | 19,970 | +3 | 0.01% | 2,585,149 |
| 2014-04-17 | 2014-04-15 | 128.507 | 19,967 | -635 | 0.01% | 2,565,894 |
| 2014-04-16 | 2014-04-14 | 123.215 | 20,602 | -318 | 0.01% | 2,538,481 |
| 2014-04-15 | 2014-04-11 | 122.270 | 20,920 | +953 | 0.01% | 2,557,897 |
| 2014-04-10 | 2014-04-08 | 124.160 | 19,967 | +317 | 0.01% | 2,479,107 |
| 2014-04-03 | 2014-04-01 | 123.782 | 19,650 | -1,058 | 0.01% | 2,432,321 |
| 2014-03-27 | 2014-03-25 | 123.404 | 20,708 | +317 | 0.01% | 2,555,456 |
| 2014-03-24 | 2014-03-20 | 125.672 | 20,391 | +529 | 0.01% | 2,562,579 |
| 2014-03-18 | 2014-03-14 | 130.775 | 19,862 | +530 | 0.01% | 2,597,443 |
| 2014-03-17 | 2014-03-13 | 131.908 | 19,332 | -318 | 0.01% | 2,550,053 |
| 2014-03-07 | 2014-03-05 | 140.318 | 19,650 | -40 | 0.01% | 2,757,242 |
| 2014-03-04 | 2014-02-28 | 137.489 | 19,690 | -530 | 0.01% | 2,707,152 |
| 2014-02-27 | 2014-02-25 | 132.208 | 20,220 | -636 | 0.01% | 2,673,244 |
| 2014-02-26 | 2014-02-24 | 133.151 | 20,856 | +530 | 0.01% | 2,776,995 |
| 2014-02-25 | 2014-02-21 | 138.432 | 20,326 | -742 | 0.01% | 2,813,762 |
| 2014-02-24 | 2014-02-20 | 137.489 | 21,068 | +318 | 0.01% | 2,896,611 |
| 2014-02-21 | 2014-02-19 | 138.620 | 20,750 | -251 | 0.01% | 2,876,370 |
| 2014-02-20 | 2014-02-18 | 133.717 | 21,001 | +318 | 0.01% | 2,808,184 |
| 2014-02-19 | 2014-02-17 | 134.094 | 20,683 | +742 | 0.01% | 2,773,464 |
| 2014-02-18 | 2014-02-14 | 135.603 | 19,941 | +425 | 0.01% | 2,704,053 |
| 2014-02-14 | 2014-02-12 | 136.357 | 19,516 | -212 | 0.01% | 2,661,145 |
| 2014-02-11 | 2014-02-07 | 133.717 | 19,728 | -213 | 0.01% | 2,637,963 |
| 2014-01-29 | 2014-01-27 | 139.940 | 19,941 | +531 | 0.01% | 2,790,553 |
| 2014-01-28 | 2014-01-24 | 145.787 | 19,410 | +1,166 | 0.01% | 2,829,726 |
| 2014-01-27 | 2014-01-23 | 150.691 | 18,244 | +530 | 0.01% | 2,749,199 |
| 2014-01-24 | 2014-01-22 | 148.050 | 17,714 | -1,060 | 0.01% | 2,622,561 |
| 2014-01-21 | 2014-01-17 | 146.730 | 18,774 | +1,591 | 0.01% | 2,754,709 |
| 2014-01-20 | 2014-01-16 | 150.502 | 17,183 | -1,061 | 0.01% | 2,586,076 |
| 2014-01-17 | 2014-01-15 | 150.313 | 18,244 | +1,061 | 0.01% | 2,742,318 |
| 2014-01-15 | 2014-01-13 | 150.879 | 17,183 | -1,008 | 0.01% | 2,592,557 |
| 2014-01-13 | 2014-01-09 | 149.182 | 18,191 | +1,008 | 0.01% | 2,713,766 |
| 2014-01-08 | 2014-01-06 | 151.256 | 17,183 | -531 | 0.01% | 2,599,039 |
| 2014-01-07 | 2014-01-03 | 149.559 | 17,714 | -6,129 | 0.01% | 2,649,288 |
| 2014-01-06 | 2014-01-02 | 147.107 | 23,843 | +2,121 | 0.01% | 3,507,477 |
| 2014-01-03 | 2013-12-31 | 140.883 | 21,722 | -1,061 | 0.01% | 3,060,270 |
| 2013-12-27 | 2013-12-20 | 142.958 | 22,783 | +1,061 | 0.01% | 3,257,013 |
| 2013-12-23 | 2013-12-19 | 147.296 | 21,722 | -1,061 | 0.01% | 3,199,560 |
| 2013-12-19 | 2013-12-17 | 144.655 | 22,783 | +4,857 | 0.01% | 3,295,685 |
| 2013-12-16 | 2013-12-12 | 147.862 | 17,926 | +1,061 | 0.01% | 2,650,567 |
| 2013-12-13 | 2013-12-11 | 151.256 | 16,865 | -3,203 | 0.01% | 2,550,939 |
| 2013-12-12 | 2013-12-10 | 150.502 | 20,068 | +2,142 | 0.01% | 3,020,274 |
| 2013-12-06 | 2013-12-04 | 151.068 | 17,926 | +531 | 0.01% | 2,708,041 |
| 2013-12-03 | 2013-11-29 | 152.388 | 17,395 | +530 | 0.01% | 2,650,789 |
| 2013-12-02 | 2013-11-28 | 153.708 | 16,865 | +1,272 | 0.01% | 2,592,288 |
| 2013-11-29 | 2013-11-27 | 155.971 | 15,593 | -212 | 0.01% | 2,432,061 |
| 2013-11-27 | 2013-11-25 | 160.309 | 15,805 | +530 | 0.01% | 2,533,686 |
| 2013-11-18 | 2013-11-14 | 158.423 | 15,275 | -2,068 | 0.01% | 2,419,914 |
| 2013-11-15 | 2013-11-13 | 152.765 | 17,343 | +531 | 0.01% | 2,649,407 |
| 2013-11-12 | 2013-11-08 | 141.261 | 16,812 | -11 | 0.01% | 2,374,874 |
| 2013-11-08 | 2013-11-06 | 134.660 | 16,823 | -1,060 | 0.01% | 2,265,380 |
| 2013-11-06 | 2013-11-04 | 133.717 | 17,883 | -297 | 0.01% | 2,391,255 |
| 2013-11-05 | 2013-11-01 | 133.528 | 18,180 | -1,824 | 0.01% | 2,427,541 |
| 2013-11-01 | 2013-10-30 | 130.133 | 20,004 | +1,272 | 0.01% | 2,603,187 |
| 2013-10-10 | 2013-10-08 | 124.475 | 18,732 | -954 | 0.01% | 2,331,672 |
| 2013-10-03 | 2013-09-30 | 117.120 | 19,686 | -1,591 | 0.01% | 2,305,624 |
| 2013-10-02 | 2013-09-27 | 113.725 | 21,277 | +1,591 | 0.01% | 2,419,731 |
| 2013-09-27 | 2013-09-25 | 114.480 | 19,686 | +954 | 0.01% | 2,253,645 |
| 2013-09-26 | 2013-09-24 | 115.423 | 18,732 | +3,288 | 0.01% | 2,162,096 |
| 2013-09-12 | 2013-09-10 | 109.953 | 15,444 | -2,439 | 0.01% | 1,698,117 |
| 2013-09-06 | 2013-09-04 | 117.309 | 17,883 | +2,121 | 0.01% | 2,097,829 |
| 2013-09-05 | 2013-09-03 | 123.344 | 15,762 | -478 | 0.01% | 1,944,144 |
| 2013-09-04 | 2013-09-02 | 121.646 | 16,240 | +1,538 | 0.01% | 1,975,537 |
| 2013-08-27 | 2013-08-23 | 127.493 | 14,702 | +1,060 | 0.01% | 1,874,401 |
| 2013-08-23 | 2013-08-21 | 127.493 | 13,642 | -1,060 | 0.01% | 1,739,258 |
| 2013-08-22 | 2013-08-20 | 126.739 | 14,702 | +1,060 | 0.01% | 1,863,310 |
| 2013-08-16 | 2013-08-13 | 128.813 | 13,642 | -106 | 0.01% | 1,757,268 |
| 2013-08-08 | 2013-08-06 | 125.230 | 13,748 | +849 | 0.01% | 1,721,658 |
| 2013-08-01 | 2013-07-30 | 120.138 | 12,899 | -1,061 | 0.01% | 1,549,654 |
| 2013-07-25 | 2013-07-23 | 114.857 | 13,960 | +1,061 | 0.01% | 1,603,401 |
| 2013-07-19 | 2013-07-17 | 112.594 | 12,899 | -2,651 | 0.01% | 1,452,345 |
| 2013-07-18 | 2013-07-16 | 112.216 | 15,550 | -1,061 | 0.01% | 1,744,965 |
| 2013-07-17 | 2013-07-15 | 108.633 | 16,611 | +2,651 | 0.01% | 1,804,503 |
| 2013-07-10 | 2013-07-08 | 111.085 | 13,960 | +1,061 | 0.01% | 1,550,744 |
| 2013-07-04 | 2013-07-02 | 111.085 | 12,899 | +636 | 0.01% | 1,432,883 |
| 2013-06-28 | 2013-06-26 | 108.067 | 12,263 | -1,060 | 0.01% | 1,325,228 |
| 2013-06-25 | 2013-06-21 | 106.936 | 13,323 | +1,060 | 0.01% | 1,424,703 |
| 2013-06-18 | 2013-06-14 | 106.936 | 12,263 | -1,060 | 0.01% | 1,311,352 |
| 2013-06-17 | 2013-06-13 | 104.861 | 13,323 | -255 | 0.01% | 1,397,064 |
| 2013-06-14 | 2013-06-11 | 110.142 | 13,578 | -1,060 | 0.01% | 1,495,506 |
| 2013-06-05 | 2013-06-03 | 113.537 | 14,638 | -2,651 | 0.01% | 1,661,949 |
| 2013-05-31 | 2013-05-29 | 113.537 | 17,289 | -2,235 | 0.01% | 1,962,934 |
| 2013-05-27 | 2013-05-23 | 108.067 | 19,524 | -1,060 | 0.01% | 2,109,904 |
| 2013-05-24 | 2013-05-22 | 109.010 | 20,584 | -531 | 0.01% | 2,243,866 |
| 2013-05-23 | 2013-05-21 | 105.238 | 21,115 | -53 | 0.01% | 2,222,105 |
| 2013-05-21 | 2013-05-16 | 103.164 | 21,168 | -53 | 0.01% | 2,183,768 |
| 2013-05-20 | 2013-05-15 | 106.370 | 21,221 | -530 | 0.01% | 2,257,274 |
| 2013-05-16 | 2013-05-14 | 100.523 | 21,751 | -318 | 0.01% | 2,186,481 |
| 2013-05-07 | 2013-05-03 | 102.975 | 22,069 | -212 | 0.01% | 2,272,556 |
| 2013-05-06 | 2013-05-02 | 100.523 | 22,281 | -530 | 0.01% | 2,239,759 |
| 2013-05-03 | 2013-04-30 | 102.598 | 22,811 | +212 | 0.01% | 2,340,360 |
| 2013-04-19 | 2013-04-17 | 94.111 | 22,599 | -26,512 | 0.01% | 2,126,812 |
| 2013-04-15 | 2013-04-11 | 92.602 | 49,111 | -9,544 | 0.02% | 4,547,782 |
| 2013-03-20 | 2013-03-18 | 85.813 | 58,655 | +53 | 0.03% | 5,033,335 |
| 2013-03-12 | 2013-03-08 | 93.828 | 58,602 | -636 | 0.03% | 5,498,508 |
| 2013-03-08 | 2013-03-06 | 91.376 | 59,238 | +636 | 0.03% | 5,412,944 |
| 2013-03-01 | 2013-02-27 | 95.242 | 58,602 | +531 | 0.03% | 5,581,400 |
| 2013-02-28 | 2013-02-26 | 95.997 | 58,071 | -531 | 0.03% | 5,574,635 |
| 2013-02-27 | 2013-02-25 | 97.317 | 58,602 | -530 | 0.03% | 5,702,975 |
| 2013-02-21 | 2013-02-19 | 94.488 | 59,132 | +530 | 0.03% | 5,587,270 |
| 2013-02-19 | 2013-02-15 | 95.431 | 58,602 | -1,060 | 0.03% | 5,592,453 |
| 2013-02-14 | 2013-02-07 | 95.242 | 59,662 | -424 | 0.03% | 5,682,357 |
| 2013-02-07 | 2013-02-05 | 97.128 | 60,086 | +1,272 | 0.03% | 5,836,062 |
| 2013-02-06 | 2013-02-04 | 99.203 | 58,814 | +891 | 0.03% | 5,834,529 |
| 2013-02-05 | 2013-02-01 | 99.580 | 57,923 | -424 | 0.03% | 5,767,988 |
| 2013-01-31 | 2013-01-29 | 102.598 | 58,347 | -1,061 | 0.03% | 5,986,277 |
| 2013-01-30 | 2013-01-28 | 102.975 | 59,408 | -636 | 0.03% | 6,117,542 |
| 2013-01-25 | 2013-01-23 | 104.861 | 60,044 | +64 | 0.03% | 6,296,276 |
| 2013-01-24 | 2013-01-22 | 106.747 | 59,980 | -530 | 0.03% | 6,402,687 |
| 2013-01-23 | 2013-01-21 | 104.672 | 60,510 | -2,121 | 0.03% | 6,333,729 |
| 2013-01-22 | 2013-01-18 | 104.672 | 62,631 | +7 | 0.03% | 6,555,740 |
| 2013-01-21 | 2013-01-17 | 102.598 | 62,624 | -1,061 | 0.03% | 6,425,088 |
| 2013-01-18 | 2013-01-16 | 102.598 | 63,685 | -11,665 | 0.03% | 6,533,944 |
| 2013-01-17 | 2013-01-15 | 102.786 | 75,350 | -2,125 | 0.04% | 7,744,959 |
| 2013-01-16 | 2013-01-14 | 105.993 | 77,475 | +318 | 0.04% | 8,211,779 |
| 2013-01-15 | 2013-01-11 | 106.181 | 77,157 | +3,288 | 0.04% | 8,192,625 |
| 2013-01-14 | 2013-01-10 | 106.558 | 73,869 | -1,803 | 0.04% | 7,871,365 |
| 2013-01-11 | 2013-01-09 | 106.936 | 75,672 | -5,302 | 0.04% | 8,092,033 |
| 2013-01-10 | 2013-01-08 | 105.615 | 80,974 | +424 | 0.04% | 8,552,104 |
| 2013-01-08 | 2013-01-04 | 108.256 | 80,550 | +742 | 0.04% | 8,720,006 |
| 2013-01-07 | 2013-01-03 | 109.387 | 79,808 | +34,465 | 0.04% | 8,729,991 |
| 2013-01-04 | 2013-01-02 | 104.861 | 45,343 | -1,061 | 0.02% | 4,754,714 |
| 2013-01-03 | 2012-12-31 | 101.278 | 46,404 | +531 | 0.02% | 4,699,688 |
| 2013-01-02 | 2012-12-27 | 102.598 | 45,873 | -531 | 0.02% | 4,706,471 |
| 2012-12-28 | 2012-12-24 | 102.409 | 46,404 | -742 | 0.02% | 4,752,199 |
| 2012-12-27 | 2012-12-20 | 103.729 | 47,146 | +955 | 0.02% | 4,890,428 |
| 2012-12-21 | 2012-12-19 | 105.238 | 46,191 | +742 | 0.02% | 4,861,059 |
| 2012-12-20 | 2012-12-18 | 110.142 | 45,449 | +530 | 0.02% | 5,005,835 |
| 2012-12-18 | 2012-12-14 | 113.537 | 44,919 | +1,061 | 0.02% | 5,099,950 |
| 2012-12-11 | 2012-12-07 | 114.197 | 43,858 | -6,151 | 0.02% | 5,008,438 |
| 2012-12-10 | 2012-12-06 | 111.961 | 50,009 | -1,639 | 0.02% | 5,599,067 |
| 2012-12-07 | 2012-12-05 | 111.030 | 51,648 | +3,542 | 0.02% | 5,734,464 |
| 2012-12-06 | 2012-12-04 | 107.304 | 48,106 | +4,241 | 0.02% | 5,161,962 |
| 2012-12-05 | 2012-12-03 | 110.471 | 43,865 | +2,147 | 0.02% | 4,845,804 |
| 2012-12-04 | 2012-11-30 | 112.147 | 41,718 | +3,221 | 0.02% | 4,678,569 |
| 2012-12-03 | 2012-11-29 | 113.265 | 38,497 | +859 | 0.02% | 4,360,372 |
| 2012-11-30 | 2012-11-28 | 114.010 | 37,638 | +10,736 | 0.02% | 4,291,123 |
| 2012-11-29 | 2012-11-27 | 114.756 | 26,902 | -100 | 0.01% | 3,087,154 |
| 2012-11-28 | 2012-11-26 | 117.177 | 27,002 | -5,582 | 0.01% | 3,164,023 |
| 2012-11-26 | 2012-11-22 | 114.010 | 32,584 | +8,204 | 0.02% | 3,714,915 |
| 2012-11-23 | 2012-11-21 | 113.079 | 24,380 | +2,147 | 0.02% | 2,756,865 |
| 2012-11-19 | 2012-11-15 | 120.717 | 22,233 | -30,705 | 0.02% | 2,683,899 |
| 2012-11-16 | 2012-11-14 | 98.921 | 52,938 | +2,276 | 0.04% | 5,236,669 |
| 2012-11-15 | 2012-11-13 | 101.715 | 50,662 | -322 | 0.04% | 5,153,093 |
| 2012-11-14 | 2012-11-12 | 103.578 | 50,984 | -536 | 0.04% | 5,280,824 |
| 2012-11-12 | 2012-11-08 | 104.696 | 51,520 | +418 | 0.04% | 5,393,929 |
| 2012-11-09 | 2012-11-07 | 106.931 | 51,102 | +21,043 | 0.04% | 5,464,404 |
| 2012-11-08 | 2012-11-06 | 101.343 | 30,059 | +5,894 | 0.02% | 3,046,256 |
| 2012-11-06 | 2012-11-02 | 101.715 | 24,165 | -27,484 | 0.02% | 2,457,947 |
| 2012-11-05 | 2012-11-01 | 99.293 | 51,649 | +10,736 | 0.04% | 5,128,403 |
| 2012-11-02 | 2012-10-31 | 93.891 | 40,913 | +16,103 | 0.03% | 3,841,359 |
| 2012-10-31 | 2012-10-29 | 90.445 | 24,810 | -1,073 | 0.02% | 2,243,929 |
| 2012-10-30 | 2012-10-26 | 89.917 | 25,883 | +3,757 | 0.02% | 2,327,314 |
| 2012-10-29 | 2012-10-25 | 97.639 | 22,126 | -1,894 | 0.02% | 2,160,351 |
| 2012-10-22 | 2012-10-18 | 107.934 | 24,020 | +116 | 0.02% | 2,592,583 |
| 2012-10-08 | 2012-10-04 | 111.709 | 23,904 | -26,807 | 0.02% | 2,670,304 |
| 2012-09-28 | 2012-09-26 | 105.875 | 50,711 | -1,398 | 0.03% | 5,369,037 |
| 2012-09-27 | 2012-09-25 | 113.769 | 52,109 | +233 | 0.03% | 5,928,370 |
| 2012-09-26 | 2012-09-24 | 109.136 | 51,876 | +699 | 0.03% | 5,661,515 |
| 2012-09-24 | 2012-09-20 | 109.822 | 51,177 | +233 | 0.03% | 5,620,356 |
| 2012-09-19 | 2012-09-17 | 111.366 | 50,944 | +350 | 0.03% | 5,673,444 |
| 2012-09-18 | 2012-09-14 | 114.112 | 50,594 | +699 | 0.03% | 5,773,374 |
| 2012-09-17 | 2012-09-13 | 110.165 | 49,895 | +117 | 0.03% | 5,496,688 |
| 2012-09-13 | 2012-09-11 | 111.881 | 49,778 | +349 | 0.03% | 5,569,216 |
| 2012-09-12 | 2012-09-10 | 112.053 | 49,429 | +117 | 0.03% | 5,538,652 |
| 2012-09-11 | 2012-09-07 | 107.934 | 49,312 | +24,779 | 0.03% | 5,322,459 |
| 2012-09-07 | 2012-09-05 | 102.958 | 24,533 | +699 | 0.02% | 2,525,870 |
| 2012-08-24 | 2012-08-22 | 102.958 | 23,834 | -886 | 0.02% | 2,453,902 |
| 2012-08-23 | 2012-08-21 | 104.331 | 24,720 | -1,200 | 0.02% | 2,579,058 |
| 2012-08-22 | 2012-08-20 | 104.331 | 25,920 | +2,086 | 0.02% | 2,704,255 |
| 2012-08-10 | 2012-08-08 | 96.094 | 23,834 | -466 | 0.02% | 2,290,309 |
| 2012-08-02 | 2012-07-31 | 80.908 | 24,300 | -233 | 0.02% | 1,966,061 |
| 2012-08-01 | 2012-07-30 | 80.994 | 24,533 | +233 | 0.02% | 1,987,018 |
| 2012-07-13 | 2012-07-11 | 80.908 | 24,300 | -11,655 | 0.02% | 1,966,061 |
| 2012-07-10 | 2012-07-06 | 82.795 | 35,955 | -1,166 | 0.02% | 2,976,910 |
| 2012-07-04 | 2012-06-29 | 84.855 | 37,121 | +1,166 | 0.02% | 3,149,887 |
| 2012-06-19 | 2012-06-15 | 87.000 | 35,955 | -933 | 0.02% | 3,128,069 |
| 2012-06-18 | 2012-06-14 | 79.192 | 36,888 | +233 | 0.02% | 2,921,231 |
| 2012-05-31 | 2012-05-29 | 109.822 | 36,655 | +583 | 0.02% | 4,025,522 |
| 2012-05-29 | 2012-05-25 | 105.189 | 36,072 | +47 | 0.02% | 3,794,371 |
| 2012-05-23 | 2012-05-21 | 105.532 | 36,025 | -700 | 0.02% | 3,801,790 |
| 2012-05-22 | 2012-05-18 | 107.763 | 36,725 | +700 | 0.02% | 3,957,587 |
| 2012-05-17 | 2012-05-15 | 120.804 | 36,025 | -583 | 0.02% | 4,351,968 |
| 2012-05-15 | 2012-05-11 | 129.556 | 36,608 | -117 | 0.02% | 4,742,769 |
| 2012-05-14 | 2012-05-10 | 126.810 | 36,725 | -815 | 0.02% | 4,657,097 |
| 2012-05-11 | 2012-05-09 | 120.289 | 37,540 | -1,749 | 0.02% | 4,515,661 |
| 2012-05-09 | 2012-05-07 | 121.662 | 39,289 | -8,508 | 0.03% | 4,779,982 |
| 2012-05-08 | 2012-05-04 | 127.153 | 47,797 | -5,921 | 0.03% | 6,077,541 |
| 2012-05-03 | 2012-04-30 | 137.277 | 53,718 | -1,806 | 0.04% | 7,374,267 |
| 2012-04-23 | 2012-04-19 | 142.254 | 55,524 | +466 | 0.04% | 7,898,495 |
| 2012-04-20 | 2012-04-18 | 143.970 | 55,058 | -816 | 0.04% | 7,926,682 |
| 2012-04-19 | 2012-04-17 | 136.763 | 55,874 | +466 | 0.04% | 7,641,474 |
| 2012-04-18 | 2012-04-16 | 138.479 | 55,408 | +9 | 0.04% | 7,672,821 |
| 2012-04-16 | 2012-04-12 | 136.763 | 55,399 | -58 | 0.04% | 7,576,512 |
| 2012-04-13 | 2012-04-11 | 139.165 | 55,457 | +93 | 0.04% | 7,717,671 |
| 2012-04-05 | 2012-04-02 | 139.851 | 55,364 | -349 | 0.04% | 7,742,730 |
| 2012-04-03 | 2012-03-30 | 133.845 | 55,713 | -2,331 | 0.04% | 7,456,932 |
| 2012-04-02 | 2012-03-29 | 134.875 | 58,044 | -700 | 0.04% | 7,828,687 |
| 2012-03-30 | 2012-03-28 | 132.987 | 58,744 | +1,049 | 0.04% | 7,812,217 |
| 2012-03-29 | 2012-03-27 | 137.449 | 57,695 | +2,331 | 0.04% | 7,930,120 |
| 2012-03-28 | 2012-03-26 | 139.680 | 55,364 | +583 | 0.04% | 7,733,230 |
| 2012-03-27 | 2012-03-23 | 141.053 | 54,781 | +466 | 0.04% | 7,726,999 |
| 2012-03-26 | 2012-03-22 | 144.313 | 54,315 | -349 | 0.04% | 7,838,353 |
| 2012-03-23 | 2012-03-21 | 145.514 | 54,664 | -875 | 0.04% | 7,954,380 |
| 2012-03-22 | 2012-03-20 | 136.419 | 55,539 | +350 | 0.04% | 7,576,598 |
| 2012-03-21 | 2012-03-19 | 138.650 | 55,189 | +1,049 | 0.04% | 7,651,964 |
| 2012-03-19 | 2012-03-15 | 151.520 | 54,140 | +350 | 0.04% | 8,203,289 |
| 2012-03-15 | 2012-03-13 | 156.153 | 53,790 | +582 | 0.04% | 8,399,472 |
| 2012-03-14 | 2012-03-12 | 155.981 | 53,208 | -349 | 0.04% | 8,299,461 |
| 2012-03-13 | 2012-03-09 | 158.899 | 53,557 | +1,806 | 0.04% | 8,510,132 |
| 2012-03-12 | 2012-03-08 | 156.496 | 51,751 | +350 | 0.03% | 8,098,837 |
| 2012-03-09 | 2012-03-07 | 148.260 | 51,401 | +2,914 | 0.03% | 7,620,691 |
| 2012-03-07 | 2012-03-05 | 160.443 | 48,487 | -177 | 0.03% | 7,779,398 |
| 2012-03-05 | 2012-03-01 | 155.295 | 48,664 | -1,048 | 0.03% | 7,557,279 |
| 2012-03-02 | 2012-02-29 | 147.175 | 49,712 | -1,069 | 0.03% | 7,316,366 |
| 2012-02-28 | 2012-02-24 | 150.389 | 50,781 | -769 | 0.03% | 7,636,915 |
| 2012-02-27 | 2012-02-23 | 150.389 | 51,550 | +10,641 | 0.03% | 7,752,564 |
| 2012-02-24 | 2012-02-22 | 120.278 | 40,909 | -3,547 | 0.03% | 4,920,434 |
| 2012-02-22 | 2012-02-20 | 121.800 | 44,456 | +1,537 | 0.03% | 5,414,743 |
| 2012-02-21 | 2012-02-17 | 127.044 | 42,919 | -118 | 0.03% | 5,452,611 |
| 2012-02-20 | 2012-02-16 | 121.123 | 43,037 | +1,300 | 0.03% | 5,212,787 |
| 2012-02-17 | 2012-02-15 | 123.153 | 41,737 | +1,182 | 0.03% | 5,140,053 |
| 2012-02-14 | 2012-02-10 | 120.954 | 40,555 | +2,365 | 0.03% | 4,905,298 |
| 2012-02-13 | 2012-02-09 | 122.138 | 38,190 | -1,064 | 0.03% | 4,664,465 |
| 2012-01-13 | 2012-01-11 | 93.211 | 39,254 | -946 | 0.03% | 3,658,899 |
| 2012-01-12 | 2012-01-10 | 91.858 | 40,200 | -2,601 | 0.03% | 3,692,673 |
| 2012-01-04 | 2011-12-30 | 84.753 | 42,801 | -2,365 | 0.03% | 3,627,493 |
| 2012-01-03 | 2011-12-29 | 84.753 | 45,166 | +2,365 | 0.03% | 3,827,933 |
| 2011-12-29 | 2011-12-23 | 86.783 | 42,801 | +236 | 0.03% | 3,714,379 |
| 2011-12-23 | 2011-12-21 | 87.121 | 42,565 | -236 | 0.03% | 3,708,300 |
| 2011-12-20 | 2011-12-16 | 93.888 | 42,801 | +356 | 0.03% | 4,018,480 |
| 2011-12-16 | 2011-12-14 | 90.504 | 42,445 | -1,655 | 0.03% | 3,841,451 |
| 2011-12-15 | 2011-12-13 | 86.952 | 44,100 | +946 | 0.03% | 3,834,570 |
| 2011-12-14 | 2011-12-12 | 89.489 | 43,154 | +709 | 0.03% | 3,861,817 |
| 2011-12-13 | 2011-12-09 | 91.012 | 42,445 | -591 | 0.03% | 3,862,992 |
| 2011-12-12 | 2011-12-08 | 92.534 | 43,036 | -591 | 0.03% | 3,982,302 |
| 2011-12-08 | 2011-12-06 | 90.673 | 43,627 | +591 | 0.03% | 3,955,807 |
| 2011-12-07 | 2011-12-05 | 101.331 | 43,036 | -29,320 | 0.03% | 4,360,875 |
| 2011-12-06 | 2011-12-02 | 93.211 | 72,356 | +11,941 | 0.05% | 6,744,366 |
| 2011-12-05 | 2011-12-01 | 95.918 | 60,415 | +3,783 | 0.04% | 5,794,858 |
| 2011-12-02 | 2011-11-30 | 90.843 | 56,632 | +11,468 | 0.04% | 5,144,594 |
| 2011-11-30 | 2011-11-28 | 85.091 | 45,164 | +3,547 | 0.03% | 3,843,044 |
| 2011-11-29 | 2011-11-25 | 83.653 | 41,617 | -828 | 0.03% | 3,481,385 |
| 2011-11-28 | 2011-11-24 | 80.185 | 42,445 | -4,729 | 0.03% | 3,403,454 |
| 2011-11-25 | 2011-11-23 | 75.364 | 47,174 | -4,611 | 0.03% | 3,555,211 |
| 2011-11-24 | 2011-11-22 | 70.881 | 51,785 | +4,966 | 0.03% | 3,670,565 |
| 2011-11-23 | 2011-11-21 | 73.249 | 46,819 | +1,182 | 0.03% | 3,429,454 |
| 2011-11-21 | 2011-11-17 | 76.294 | 45,637 | +3,547 | 0.03% | 3,481,838 |
| 2011-11-18 | 2011-11-16 | 81.285 | 42,090 | +1,182 | 0.03% | 3,421,269 |
| 2011-11-17 | 2011-11-15 | 84.922 | 40,908 | +710 | 0.03% | 3,473,977 |
| 2011-11-15 | 2011-11-11 | 84.160 | 40,198 | -592 | 0.03% | 3,383,082 |
| 2011-11-14 | 2011-11-10 | 80.354 | 40,790 | +592 | 0.03% | 3,277,648 |
| 2011-11-10 | 2011-11-08 | 89.320 | 40,198 | +1,182 | 0.03% | 3,590,487 |
| 2011-11-09 | 2011-11-07 | 90.166 | 39,016 | +354 | 0.03% | 3,517,911 |
| 2011-11-08 | 2011-11-04 | 91.181 | 38,662 | -1,182 | 0.03% | 3,525,235 |
| 2011-11-03 | 2011-11-01 | 94.395 | 39,844 | +828 | 0.03% | 3,761,076 |
| 2011-11-02 | 2011-10-31 | 96.425 | 39,016 | +1,773 | 0.03% | 3,762,119 |
| 2011-11-01 | 2011-10-28 | 106.068 | 37,243 | -2,329 | 0.02% | 3,950,273 |
| 2011-10-31 | 2011-10-27 | 101.669 | 39,572 | -1,773 | 0.03% | 4,023,254 |
| 2011-10-27 | 2011-10-25 | 88.136 | 41,345 | +2,364 | 0.03% | 3,643,977 |
| 2011-10-26 | 2011-10-24 | 91.012 | 38,981 | -1,418 | 0.03% | 3,547,727 |
| 2011-10-24 | 2011-10-20 | 88.643 | 40,399 | +1,537 | 0.03% | 3,581,103 |
| 2011-10-20 | 2011-10-18 | 99.132 | 38,862 | -1,183 | 0.03% | 3,852,456 |
| 2011-10-19 | 2011-10-17 | 105.898 | 40,045 | -1,182 | 0.03% | 4,240,700 |
| 2011-10-18 | 2011-10-14 | 98.117 | 41,227 | +1,182 | 0.03% | 4,045,057 |
| 2011-10-17 | 2011-10-13 | 99.639 | 40,045 | -3,428 | 0.03% | 3,990,052 |
| 2011-10-14 | 2011-10-12 | 86.106 | 43,473 | +2,364 | 0.03% | 3,743,280 |
| 2011-10-13 | 2011-10-11 | 93.042 | 41,109 | -946 | 0.03% | 3,824,851 |
| 2011-10-12 | 2011-10-10 | 83.061 | 42,055 | +946 | 0.03% | 3,493,125 |
| 2011-10-11 | 2011-10-07 | 87.290 | 41,109 | -946 | 0.03% | 3,588,406 |
| 2011-10-10 | 2011-10-06 | 80.439 | 42,055 | +130 | 0.03% | 3,382,853 |
| 2011-10-04 | 2011-09-30 | 80.777 | 41,925 | +473 | 0.03% | 3,386,580 |
| 2011-10-03 | 2011-09-28 | 80.777 | 41,452 | -74,589 | 0.03% | 3,348,373 |
| 2011-09-30 | 2011-09-27 | 71.896 | 116,041 | +72,461 | 0.08% | 8,342,868 |
| 2011-09-28 | 2011-09-26 | 67.075 | 43,580 | -57,813 | 0.03% | 2,923,111 |
| 2011-09-27 | 2011-09-23 | 69.612 | 101,393 | +60,296 | 0.07% | 7,058,181 |
| 2011-09-26 | 2011-09-22 | 72.995 | 41,097 | -4,965 | 0.03% | 2,999,894 |
| 2011-09-23 | 2011-09-21 | 75.787 | 46,062 | +1,182 | 0.03% | 3,490,887 |
| 2011-09-22 | 2011-09-20 | 85.091 | 44,880 | +2,364 | 0.03% | 3,818,878 |
| 2011-09-21 | 2011-09-19 | 82.892 | 42,516 | +320 | 0.03% | 3,524,223 |
| 2011-09-20 | 2011-09-16 | 103.361 | 42,196 | +3,274 | 0.03% | 4,361,415 |
| 2011-09-19 | 2011-09-15 | 127.552 | 38,922 | +4,588 | 0.03% | 4,964,568 |
| 2011-09-15 | 2011-09-12 | 157.833 | 34,334 | +295 | 0.02% | 5,419,023 |
| 2011-09-12 | 2011-09-08 | 161.723 | 34,039 | +59 | 0.02% | 5,504,903 |
| 2011-09-08 | 2011-09-06 | 168.828 | 33,980 | -827 | 0.02% | 5,736,789 |
| 2011-09-06 | 2011-09-02 | 166.122 | 34,807 | +827 | 0.02% | 5,782,199 |
| 2011-08-30 | 2011-08-26 | 176.356 | 33,980 | -35,468 | 0.02% | 5,992,588 |
| 2011-08-29 | 2011-08-25 | 177.202 | 69,448 | +35,409 | 0.05% | 12,306,335 |
| 2011-08-24 | 2011-08-22 | 179.317 | 34,039 | -8,276 | 0.02% | 6,103,762 |
| 2011-08-23 | 2011-08-19 | 173.396 | 42,315 | +95 | 0.03% | 7,337,247 |
| 2011-08-19 | 2011-08-17 | 184.392 | 42,220 | +8,276 | 0.03% | 7,785,019 |
| 2011-08-15 | 2011-08-11 | 165.276 | 33,944 | -237 | 0.02% | 5,610,125 |
| 2011-08-12 | 2011-08-10 | 159.693 | 34,181 | +237 | 0.02% | 5,458,480 |
| 2011-08-11 | 2011-08-09 | 164.599 | 33,944 | -757 | 0.02% | 5,587,156 |
| 2011-08-10 | 2011-08-08 | 168.152 | 34,701 | +473 | 0.02% | 5,835,033 |
| 2011-08-09 | 2011-08-05 | 166.460 | 34,228 | +166 | 0.02% | 5,697,595 |
| 2011-08-05 | 2011-08-03 | 182.277 | 34,062 | -17,734 | 0.02% | 6,208,724 |
| 2011-08-04 | 2011-08-02 | 189.044 | 51,796 | -16,907 | 0.03% | 9,791,714 |
| 2011-07-28 | 2011-07-26 | 198.348 | 68,703 | +1,182 | 0.05% | 13,627,102 |
| 2011-07-26 | 2011-07-22 | 204.269 | 67,521 | +1,656 | 0.04% | 13,792,435 |
| 2011-07-25 | 2011-07-21 | 194.119 | 65,865 | -185 | 0.04% | 12,785,636 |
| 2011-07-21 | 2011-07-19 | 180.585 | 66,050 | +1,183 | 0.04% | 11,927,671 |
| 2011-07-11 | 2011-07-07 | 207.652 | 64,867 | -237 | 0.04% | 13,469,773 |
| 2011-07-07 | 2011-07-05 | 211.035 | 65,104 | -1,182 | 0.04% | 13,739,255 |
| 2011-07-06 | 2011-07-04 | 208.921 | 66,286 | -355 | 0.04% | 13,848,532 |
| 2011-07-05 | 2011-06-30 | 204.692 | 66,641 | +3,547 | 0.04% | 13,640,862 |
| 2011-07-04 | 2011-06-29 | 203.423 | 63,094 | -118 | 0.04% | 12,834,770 |
| 2011-06-28 | 2011-06-24 | 203.000 | 63,212 | -118 | 0.04% | 12,832,041 |
| 2011-06-23 | 2011-06-21 | 207.652 | 63,330 | +118 | 0.04% | 13,150,611 |
| 2011-06-22 | 2011-06-20 | 209.344 | 63,212 | -2,010 | 0.04% | 13,233,042 |
| 2011-06-21 | 2011-06-17 | 216.956 | 65,222 | -35 | 0.04% | 14,150,326 |
| 2011-06-20 | 2011-06-16 | 226.261 | 65,257 | -8,276 | 0.04% | 14,765,082 |
| 2011-06-17 | 2011-06-15 | 222.454 | 73,533 | +414 | 0.05% | 16,357,728 |
| 2011-06-16 | 2011-06-14 | 234.296 | 73,119 | -556 | 0.05% | 17,131,483 |
| 2011-06-15 | 2011-06-13 | 234.719 | 73,675 | +556 | 0.05% | 17,292,910 |
| 2011-06-14 | 2011-06-10 | 236.411 | 73,119 | -379 | 0.05% | 17,286,100 |
| 2011-06-13 | 2011-06-09 | 235.142 | 73,498 | +379 | 0.05% | 17,282,449 |
| 2011-06-10 | 2011-06-08 | 234.719 | 73,119 | +118 | 0.05% | 17,162,407 |
| 2011-06-09 | 2011-06-07 | 237.679 | 73,001 | +23 | 0.05% | 17,350,823 |
| 2011-06-08 | 2011-06-03 | 237.256 | 72,978 | +272 | 0.05% | 17,314,493 |
| 2011-06-07 | 2011-06-02 | 238.525 | 72,706 | -390 | 0.05% | 17,342,205 |
| 2011-06-03 | 2011-06-01 | 238.525 | 73,096 | +650 | 0.05% | 17,435,230 |
| 2011-05-31 | 2011-05-27 | 241.908 | 72,446 | -472 | 0.05% | 17,525,298 |
| 2011-05-30 | 2011-05-26 | 237.679 | 72,918 | -119 | 0.05% | 17,331,096 |
| 2011-05-27 | 2011-05-25 | 238.102 | 73,037 | +11,906 | 0.05% | 17,390,268 |
| 2011-05-26 | 2011-05-24 | 251.213 | 61,131 | -237 | 0.04% | 15,356,877 |
| 2011-05-25 | 2011-05-23 | 246.561 | 61,368 | +59 | 0.04% | 15,130,925 |
| 2011-05-24 | 2011-05-20 | 256.711 | 61,309 | +532 | 0.04% | 15,738,665 |
| 2011-05-23 | 2011-05-19 | 263.900 | 60,777 | +166 | 0.04% | 16,039,056 |
| 2011-05-19 | 2011-05-17 | 261.363 | 60,611 | -237 | 0.04% | 15,841,448 |
| 2011-05-18 | 2011-05-16 | 257.979 | 60,848 | +201 | 0.04% | 15,697,522 |
| 2011-05-16 | 2011-05-12 | 256.711 | 60,647 | +237 | 0.04% | 15,568,722 |
| 2011-05-13 | 2011-05-11 | 263.054 | 60,410 | +59 | 0.04% | 15,891,108 |
| 2011-05-12 | 2011-05-09 | 256.288 | 60,351 | +2,459 | 0.04% | 15,467,213 |
| 2011-05-11 | 2011-05-06 | 265.169 | 57,892 | +1,182 | 0.04% | 15,351,155 |
| 2011-05-09 | 2011-05-05 | 265.169 | 56,710 | +237 | 0.04% | 15,037,725 |
| 2011-05-05 | 2011-05-03 | 276.165 | 56,473 | -118 | 0.04% | 15,595,848 |
| 2011-04-28 | 2011-04-26 | 282.508 | 56,591 | +1,182 | 0.04% | 15,987,435 |
| 2011-04-27 | 2011-04-21 | 285.469 | 55,409 | -556 | 0.04% | 15,817,544 |
| 2011-04-26 | 2011-04-20 | 284.200 | 55,965 | +1,360 | 0.04% | 15,905,259 |
| 2011-04-21 | 2011-04-19 | 287.161 | 54,605 | +236 | 0.04% | 15,680,400 |
| 2011-04-19 | 2011-04-15 | 291.390 | 54,369 | +3,547 | 0.04% | 15,842,566 |
| 2011-04-18 | 2011-04-14 | 293.081 | 50,822 | +1,182 | 0.03% | 14,894,981 |
| 2011-04-15 | 2011-04-13 | 296.042 | 49,640 | +1,301 | 0.03% | 14,695,514 |
| 2011-04-14 | 2011-04-12 | 297.311 | 48,339 | +1,300 | 0.03% | 14,371,694 |
| 2011-04-13 | 2011-04-11 | 299.848 | 47,039 | +1,183 | 0.03% | 14,104,551 |
| 2011-04-12 | 2011-04-08 | 306.615 | 45,856 | +1,199 | 0.03% | 14,060,124 |
| 2011-04-11 | 2011-04-07 | 307.461 | 44,657 | +6,904 | 0.03% | 13,730,265 |
| 2011-04-08 | 2011-04-06 | 305.769 | 37,753 | +142 | 0.02% | 11,543,692 |
| 2011-04-06 | 2011-04-01 | 300.271 | 37,611 | +2,365 | 0.02% | 11,293,491 |
| 2011-04-04 | 2011-03-31 | 301.963 | 35,246 | +4,729 | 0.02% | 10,642,974 |
| 2011-03-30 | 2011-03-28 | 290.121 | 30,517 | -119 | 0.02% | 8,853,621 |
| 2011-03-29 | 2011-03-25 | 288.429 | 30,636 | -709 | 0.02% | 8,836,319 |
| 2011-03-25 | 2011-03-23 | 287.161 | 31,345 | +118 | 0.02% | 9,001,047 |
| 2011-03-24 | 2011-03-22 | 290.121 | 31,227 | -165 | 0.02% | 9,059,607 |
| 2011-03-21 | 2011-03-17 | 284.200 | 31,392 | +165 | 0.02% | 8,921,610 |
| 2011-03-18 | 2011-03-16 | 297.733 | 31,227 | +59 | 0.02% | 9,297,322 |
| 2011-03-17 | 2011-03-15 | 304.077 | 31,168 | -993 | 0.02% | 9,477,478 |
| 2011-03-16 | 2011-03-14 | 318.033 | 32,161 | -189 | 0.02% | 10,228,274 |
| 2011-03-15 | 2011-03-11 | 315.496 | 32,350 | -1,111 | 0.02% | 10,206,294 |
| 2011-03-14 | 2011-03-10 | 322.686 | 33,461 | +1,182 | 0.02% | 10,797,381 |
| 2011-03-11 | 2011-03-09 | 319.725 | 32,279 | -1,182 | 0.02% | 10,320,407 |
| 2011-03-10 | 2011-03-08 | 318.456 | 33,461 | -178 | 0.02% | 10,655,869 |
| 2011-03-09 | 2011-03-07 | 315.496 | 33,639 | +1,360 | 0.02% | 10,612,968 |
| 2011-03-08 | 2011-03-04 | 319.725 | 32,279 | -4,729 | 0.02% | 10,320,407 |
| 2011-03-07 | 2011-03-03 | 311.267 | 37,008 | +6,810 | 0.02% | 11,519,361 |
| 2011-03-03 | 2011-03-01 | 323.834 | 30,198 | -800 | 0.02% | 9,779,146 |
| 2011-03-02 | 2011-02-28 | 314.770 | 30,998 | +243 | 0.02% | 9,757,246 |
| 2011-03-01 | 2011-02-25 | 316.830 | 30,755 | +121 | 0.02% | 9,744,112 |
| 2011-02-28 | 2011-02-24 | 309.414 | 30,634 | -49 | 0.02% | 9,478,593 |
| 2011-02-22 | 2011-02-18 | 337.430 | 30,683 | -4,247 | 0.02% | 10,353,375 |
| 2011-02-18 | 2011-02-16 | 337.842 | 34,930 | -1,214 | 0.02% | 11,800,833 |
| 2011-02-17 | 2011-02-15 | 343.198 | 36,144 | -5,461 | 0.02% | 12,404,562 |
| 2011-02-16 | 2011-02-14 | 349.790 | 41,605 | -607 | 0.03% | 14,553,030 |
| 2011-02-15 | 2011-02-11 | 332.898 | 42,212 | +122 | 0.03% | 14,052,303 |
| 2011-02-14 | 2011-02-10 | 319.302 | 42,090 | -73 | 0.03% | 13,439,430 |
| 2011-02-10 | 2011-02-08 | 322.598 | 42,163 | -5,461 | 0.03% | 13,601,709 |
| 2011-02-09 | 2011-02-07 | 320.126 | 47,624 | +2,063 | 0.03% | 15,245,691 |
| 2011-02-08 | 2011-02-02 | 311.062 | 45,561 | -4,854 | 0.03% | 14,172,302 |
| 2011-02-07 | 2011-01-31 | 304.470 | 50,415 | -3,192 | 0.03% | 15,349,860 |
| 2011-02-01 | 2011-01-28 | 307.354 | 53,607 | +3,192 | 0.03% | 16,476,332 |
| 2011-01-28 | 2011-01-26 | 309.414 | 50,415 | -98 | 0.03% | 15,599,114 |
| 2011-01-27 | 2011-01-25 | 309.826 | 50,513 | +3,253 | 0.03% | 15,650,248 |
| 2011-01-25 | 2011-01-21 | 306.942 | 47,260 | -121 | 0.03% | 14,506,084 |
| 2011-01-21 | 2011-01-19 | 304.882 | 47,381 | -1,360 | 0.03% | 14,445,619 |
| 2011-01-19 | 2011-01-17 | 300.350 | 48,741 | +1,966 | 0.03% | 14,639,363 |
| 2011-01-18 | 2011-01-14 | 308.178 | 46,775 | +4,855 | 0.03% | 14,415,032 |
| 2011-01-17 | 2011-01-13 | 308.178 | 41,920 | -1,457 | 0.03% | 12,918,827 |
| 2011-01-14 | 2011-01-12 | 305.294 | 43,377 | +5,097 | 0.03% | 13,242,742 |
| 2011-01-13 | 2011-01-11 | 303.646 | 38,280 | +1,335 | 0.02% | 11,623,573 |
| 2011-01-11 | 2011-01-07 | 313.946 | 36,945 | -121 | 0.02% | 11,598,741 |
| 2011-01-10 | 2011-01-06 | 314.358 | 37,066 | +607 | 0.02% | 11,652,000 |
| 2011-01-04 | 2010-12-31 | 304.882 | 36,459 | +243 | 0.02% | 11,115,697 |
| 2010-12-29 | 2010-12-24 | 311.062 | 36,216 | +43 | 0.02% | 11,265,427 |
| 2010-12-21 | 2010-12-17 | 317.242 | 36,173 | -4,855 | 0.02% | 11,475,602 |
| 2010-12-20 | 2010-12-16 | 311.886 | 41,028 | +4,855 | 0.03% | 12,796,065 |
| 2010-12-17 | 2010-12-15 | 320.126 | 36,173 | -5,000 | 0.02% | 11,579,925 |
| 2010-12-16 | 2010-12-14 | 320.126 | 41,173 | -121 | 0.03% | 13,180,556 |
| 2010-12-10 | 2010-12-08 | 309.826 | 41,294 | +36 | 0.03% | 12,793,961 |
| 2010-12-08 | 2010-12-06 | 312.298 | 41,258 | +121 | 0.03% | 12,884,797 |
| 2010-11-30 | 2010-11-26 | 317.242 | 41,137 | +9,709 | 0.03% | 13,050,392 |
| 2010-11-29 | 2010-11-25 | 320.950 | 31,428 | +437 | 0.02% | 10,086,823 |
| 2010-11-26 | 2010-11-24 | 331.662 | 30,991 | +121 | 0.02% | 10,278,546 |
| 2010-11-25 | 2010-11-23 | 332.898 | 30,870 | +61 | 0.02% | 10,276,570 |
| 2010-11-19 | 2010-11-17 | 332.074 | 30,809 | +243 | 0.02% | 10,230,877 |
| 2010-11-17 | 2010-11-15 | 339.326 | 30,566 | +121 | 0.02% | 10,371,824 |
| 2010-11-16 | 2010-11-12 | 338.515 | 30,445 | -372 | 0.02% | 10,306,081 |
| 2010-11-12 | 2010-11-10 | 348.244 | 30,817 | +3,700 | 0.02% | 10,731,851 |
| 2010-11-11 | 2010-11-09 | 351.893 | 27,117 | +6,167 | 0.02% | 9,542,287 |
| 2010-11-10 | 2010-11-08 | 357.163 | 20,950 | -185 | 0.01% | 7,482,574 |
| 2010-11-09 | 2010-11-05 | 354.731 | 21,135 | -5,094 | 0.01% | 7,497,240 |
| 2010-11-08 | 2010-11-04 | 348.244 | 26,229 | -3,540 | 0.02% | 9,134,105 |
| 2010-11-05 | 2010-11-03 | 347.434 | 29,769 | -2,466 | 0.02% | 10,342,753 |
| 2010-11-03 | 2010-11-01 | 341.353 | 32,235 | -6,167 | 0.02% | 11,003,500 |
| 2010-11-02 | 2010-10-29 | 338.515 | 38,402 | +3,700 | 0.02% | 12,999,643 |
| 2010-11-01 | 2010-10-28 | 345.407 | 34,702 | +8,633 | 0.02% | 11,986,301 |
| 2010-10-29 | 2010-10-27 | 344.596 | 26,069 | +2,467 | 0.02% | 8,983,269 |
| 2010-10-26 | 2010-10-22 | 358.380 | 23,602 | +13,567 | 0.01% | 8,458,477 |
| 2010-10-21 | 2010-10-19 | 364.055 | 10,035 | +986 | 0.01% | 3,653,296 |
| 2010-10-20 | 2010-10-18 | 365.677 | 9,049 | -9,866 | 0.01% | 3,309,011 |
| 2010-10-18 | 2010-10-14 | 358.785 | 18,915 | +6,290 | 0.01% | 6,786,420 |
| 2010-10-13 | 2010-10-11 | 360.407 | 12,625 | +4,255 | 0.01% | 4,550,135 |
| 2010-10-12 | 2010-10-08 | 363.245 | 8,370 | +493 | 0.01% | 3,040,357 |
| 2010-10-04 | 2010-09-29 | 340.136 | 7,877 | +49 | 0.00% | 2,679,254 |
| 2010-09-24 | 2010-09-21 | 350.677 | 7,828 | -2,466 | 0.00% | 2,745,099 |
| 2010-09-22 | 2010-09-20 | 341.353 | 10,294 | -148 | 0.01% | 3,513,883 |
| 2010-09-21 | 2010-09-17 | 337.704 | 10,442 | +1,233 | 0.01% | 3,526,304 |
| 2010-09-20 | 2010-09-16 | 336.893 | 9,209 | +1,233 | 0.01% | 3,102,449 |
| 2010-09-17 | 2010-09-15 | 338.515 | 7,976 | -123 | 0.01% | 2,699,993 |
| 2010-09-16 | 2010-09-14 | 335.271 | 8,099 | -123 | 0.01% | 2,715,364 |
| 2010-09-15 | 2010-09-13 | 339.731 | 8,222 | +2,343 | 0.01% | 2,793,268 |
| 2010-09-14 | 2010-09-10 | 326.758 | 5,879 | +271 | 0.00% | 1,921,010 |
| 2010-09-13 | 2010-09-09 | 325.947 | 5,608 | +87 | 0.00% | 1,827,911 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,521 | +616 | 0.00% | 1,788,363 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,905 | +370 | 0.00% | 1,646,495 |
| 2010-09-03 | 2010-09-01 | 358.785 | 4,535 | -49 | 0.00% | 1,627,090 |
| 2010-09-01 | 2010-08-30 | 362.028 | 4,584 | +49 | 0.00% | 1,659,538 |
| 2010-08-23 | 2010-08-19 | 370.136 | 4,535 | +124 | 0.00% | 1,678,569 |
| 2010-08-19 | 2010-08-17 | 374.191 | 4,411 | +1,578 | 0.00% | 1,650,554 |
| 2010-08-16 | 2010-08-12 | 370.136 | 2,833 | +123 | 0.00% | 1,048,597 |
| 2010-08-13 | 2010-08-11 | 377.839 | 2,710 | -493 | 0.00% | 1,023,944 |
| 2010-08-11 | 2010-08-09 | 398.920 | 3,203 | -2,035 | 0.00% | 1,277,742 |
| 2010-08-06 | 2010-08-04 | 389.596 | 5,238 | +1,234 | 0.00% | 2,040,704 |
| 2010-08-05 | 2010-08-03 | 389.191 | 4,004 | +1,294 | 0.00% | 1,558,319 |
| 2010-07-30 | 2010-07-28 | 382.704 | 2,710 | -74 | 0.00% | 1,037,128 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,784 | -123 | 0.00% | 1,055,290 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,907 | +123 | 0.00% | 1,030,025 |
| 2010-07-14 | 2010-07-12 | 362.839 | 2,784 | -123 | 0.00% | 1,010,144 |
| 2010-06-29 | 2010-06-25 | 360.407 | 2,907 | +160 | 0.00% | 1,047,702 |
| 2010-06-10 | 2010-06-08 | 342.974 | 2,747 | -2,589 | 0.00% | 942,150 |
| 2010-06-07 | 2010-06-03 | 359.596 | 5,336 | +2,589 | 0.00% | 1,918,804 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,747 | -2,589 | 0.00% | 965,537 |
| 2010-06-01 | 2010-05-28 | 360.001 | 5,336 | +2,589 | 0.00% | 1,920,967 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,747 | +74 | 0.00% | 1,056,856 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,673 | -2,528 | 0.00% | 978,538 |
| 2010-05-18 | 2010-05-14 | 396.488 | 5,201 | +185 | 0.00% | 2,062,134 |
| 2010-05-10 | 2010-05-06 | 424.056 | 5,016 | +2,467 | 0.00% | 2,127,063 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,549 | +246 | 0.00% | 1,136,720 |
| 2010-04-30 | 2010-04-28 | 467.840 | 2,303 | +617 | 0.00% | 1,077,434 |
| 2010-04-26 | 2010-04-22 | 495.002 | 1,686 | -2,550 | 0.00% | 834,573 |
| 2010-04-21 | 2010-04-19 | 483.245 | 4,236 | +740 | 0.00% | 2,047,026 |
| 2010-04-15 | 2010-04-13 | 512.029 | 3,496 | -1,234 | 0.00% | 1,790,053 |
| 2010-04-12 | 2010-04-08 | 499.867 | 4,730 | -2,559 | 0.00% | 2,364,369 |
| 2010-04-01 | 2010-03-30 | 520.948 | 7,289 | -123 | 0.00% | 3,797,189 |
| 2010-03-10 | 2010-03-08 | 462.975 | 7,412 | +123 | 0.00% | 3,431,568 |
| 2010-03-05 | 2010-03-03 | 450.894 | 7,289 | -238 | 0.00% | 3,286,563 |
| 2010-03-04 | 2010-03-02 | 450.493 | 7,527 | -600 | 0.00% | 3,390,864 |
| 2010-02-26 | 2010-02-24 | 446.093 | 8,127 | +500 | 0.01% | 3,625,394 |
| 2010-02-24 | 2010-02-22 | 445.292 | 7,627 | -625 | 0.00% | 3,396,245 |
| 2010-02-23 | 2010-02-19 | 434.490 | 8,252 | +500 | 0.01% | 3,585,412 |
| 2010-02-22 | 2010-02-18 | 456.095 | 7,752 | -1,675 | 0.00% | 3,535,645 |
| 2010-02-19 | 2010-02-17 | 457.295 | 9,427 | +625 | 0.01% | 4,310,918 |
| 2010-02-18 | 2010-02-12 | 461.296 | 8,802 | -1,375 | 0.01% | 4,060,324 |
| 2010-02-17 | 2010-02-11 | 461.696 | 10,177 | +1,121 | 0.01% | 4,698,678 |
| 2010-02-08 | 2010-02-04 | 461.696 | 9,056 | +124 | 0.01% | 4,181,117 |
| 2010-02-05 | 2010-02-03 | 463.296 | 8,932 | -7,673 | 0.01% | 4,138,161 |
| 2010-02-04 | 2010-02-02 | 429.289 | 16,605 | -1,525 | 0.01% | 7,128,344 |
| 2010-02-03 | 2010-02-01 | 423.688 | 18,130 | +2,872 | 0.01% | 7,681,461 |
| 2010-02-02 | 2010-01-29 | 440.891 | 15,258 | +700 | 0.01% | 6,727,122 |
| 2010-02-01 | 2010-01-28 | 438.091 | 14,558 | -881 | 0.01% | 6,377,727 |
| 2010-01-27 | 2010-01-25 | 428.089 | 15,439 | -250 | 0.01% | 6,609,263 |
| 2010-01-25 | 2010-01-21 | 418.887 | 15,689 | +250 | 0.01% | 6,571,916 |
| 2010-01-22 | 2010-01-20 | 436.090 | 15,439 | +750 | 0.01% | 6,732,800 |
| 2010-01-21 | 2010-01-19 | 456.095 | 14,689 | +5,373 | 0.01% | 6,699,573 |
| 2010-01-15 | 2010-01-13 | 447.693 | 9,316 | +230 | 0.01% | 4,170,707 |
| 2010-01-13 | 2010-01-11 | 458.095 | 9,086 | -125 | 0.01% | 4,162,251 |
| 2010-01-12 | 2010-01-08 | 445.692 | 9,211 | -125 | 0.01% | 4,105,273 |
| 2010-01-11 | 2010-01-07 | 442.492 | 9,336 | -499 | 0.01% | 4,131,103 |
| 2010-01-08 | 2010-01-06 | 437.691 | 9,835 | -250 | 0.01% | 4,304,689 |
| 2009-12-18 | 2009-12-16 | 399.683 | 10,085 | +125 | 0.01% | 4,030,802 |
| 2009-12-10 | 2009-12-08 | 422.488 | 9,960 | -125 | 0.01% | 4,207,977 |
| 2009-12-07 | 2009-12-03 | 434.090 | 10,085 | -250 | 0.01% | 4,377,798 |
| 2009-12-01 | 2009-11-27 | 404.884 | 10,335 | +375 | 0.01% | 4,184,476 |
| 2009-11-30 | 2009-11-26 | 432.490 | 9,960 | +874 | 0.01% | 4,307,597 |
| 2009-11-27 | 2009-11-25 | 437.134 | 9,086 | -1,249 | 0.01% | 3,971,804 |
| 2009-11-26 | 2009-11-24 | 420.173 | 10,335 | -911 | 0.01% | 4,342,491 |
| 2009-11-25 | 2009-11-23 | 411.307 | 11,246 | +402 | 0.01% | 4,625,562 |
| 2009-11-06 | 2009-11-04 | 407.838 | 10,844 | -259 | 0.01% | 4,422,595 |
| 2009-11-02 | 2009-10-29 | 399.357 | 11,103 | +389 | 0.01% | 4,434,065 |
| 2009-10-29 | 2009-10-27 | 412.849 | 10,714 | +130 | 0.01% | 4,423,266 |
| 2009-10-28 | 2009-10-23 | 423.257 | 10,584 | +130 | 0.01% | 4,479,754 |
| 2009-10-21 | 2009-10-19 | 438.676 | 10,454 | -130 | 0.01% | 4,585,923 |
| 2009-10-19 | 2009-10-15 | 425.570 | 10,584 | -649 | 0.01% | 4,504,233 |
| 2009-10-16 | 2009-10-14 | 418.631 | 11,233 | +1,297 | 0.01% | 4,702,486 |
| 2009-10-14 | 2009-10-12 | 403.598 | 9,936 | -129 | 0.01% | 4,010,146 |
| 2009-10-13 | 2009-10-09 | 407.067 | 10,065 | +259 | 0.01% | 4,097,129 |
| 2009-10-12 | 2009-10-08 | 397.045 | 9,806 | +130 | 0.01% | 3,893,418 |
| 2009-10-09 | 2009-10-07 | 387.793 | 9,676 | +389 | 0.01% | 3,752,285 |
| 2009-10-08 | 2009-10-06 | 381.625 | 9,287 | +130 | 0.01% | 3,544,154 |
| 2009-10-06 | 2009-10-02 | 380.083 | 9,157 | -2,465 | 0.01% | 3,480,424 |
| 2009-10-02 | 2009-09-29 | 399.743 | 11,622 | +649 | 0.01% | 4,645,812 |
| 2009-09-30 | 2009-09-28 | 398.586 | 10,973 | -3,243 | 0.01% | 4,373,689 |
| 2009-09-29 | 2009-09-25 | 402.056 | 14,216 | -649 | 0.01% | 5,715,625 |
| 2009-09-28 | 2009-09-24 | 407.452 | 14,865 | +3,204 | 0.01% | 6,056,781 |
| 2009-09-25 | 2009-09-23 | 419.788 | 11,661 | -1,297 | 0.01% | 4,895,146 |
| 2009-09-24 | 2009-09-22 | 414.006 | 12,958 | -130 | 0.01% | 5,364,685 |
| 2009-09-21 | 2009-09-17 | 390.491 | 13,088 | +3,892 | 0.01% | 5,110,751 |
| 2009-09-15 | 2009-09-11 | 383.553 | 9,196 | -65 | 0.01% | 3,527,151 |
| 2009-09-14 | 2009-09-10 | 383.938 | 9,261 | +65 | 0.01% | 3,555,652 |
| 2009-09-10 | 2009-09-08 | 382.011 | 9,196 | -389 | 0.01% | 3,512,971 |
| 2009-09-09 | 2009-09-07 | 376.229 | 9,585 | +1,167 | 0.01% | 3,606,151 |
| 2009-09-08 | 2009-09-04 | 357.726 | 8,418 | -649 | 0.01% | 3,011,334 |
| 2009-09-03 | 2009-09-01 | 355.413 | 9,067 | -7,652 | 0.01% | 3,222,527 |
| 2009-09-02 | 2009-08-31 | 363.508 | 16,719 | +6,485 | 0.01% | 6,077,486 |
| 2009-09-01 | 2009-08-28 | 373.916 | 10,234 | +713 | 0.01% | 3,826,653 |
| 2009-08-31 | 2009-08-27 | 392.419 | 9,521 | -13,035 | 0.01% | 3,736,219 |
| 2009-08-28 | 2009-08-26 | 461.805 | 22,556 | +14,916 | 0.01% | 10,416,477 |
| 2009-08-24 | 2009-08-20 | 462.962 | 7,640 | -1,297 | 0.00% | 3,537,027 |
| 2009-08-21 | 2009-08-19 | 458.721 | 8,937 | -2,802 | 0.01% | 4,099,592 |
| 2009-08-20 | 2009-08-18 | 450.241 | 11,739 | +1,297 | 0.01% | 5,285,376 |
| 2009-08-19 | 2009-08-17 | 445.230 | 10,442 | +2,802 | 0.01% | 4,649,087 |
| 2009-08-05 | 2009-08-03 | 434.051 | 7,640 | +1,297 | 0.00% | 3,316,147 |
| 2009-07-28 | 2009-07-24 | 422.101 | 6,343 | -129 | 0.00% | 2,677,385 |
| 2009-07-27 | 2009-07-23 | 426.341 | 6,472 | +38 | 0.00% | 2,759,279 |
| 2009-07-22 | 2009-07-20 | 417.475 | 6,434 | -25 | 0.00% | 2,686,034 |
| 2009-07-21 | 2009-07-17 | 408.609 | 6,459 | -2,595 | 0.00% | 2,639,205 |
| 2009-07-16 | 2009-07-14 | 371.603 | 9,054 | -518 | 0.01% | 3,364,492 |
| 2009-07-15 | 2009-07-13 | 358.111 | 9,572 | +518 | 0.01% | 3,427,839 |
| 2009-06-25 | 2009-06-23 | 355.798 | 9,054 | +1,297 | 0.01% | 3,221,396 |
| 2009-06-24 | 2009-06-22 | 358.111 | 7,757 | +1,946 | 0.00% | 2,777,867 |
| 2009-06-23 | 2009-06-19 | 354.256 | 5,811 | +1,946 | 0.00% | 2,058,583 |
| 2009-06-15 | 2009-06-11 | 360.809 | 3,865 | +2,594 | 0.00% | 1,394,528 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,271 | +26 | 0.00% | 463,488 |
| 2009-05-20 | 2009-05-18 | 367.748 | 1,245 | -156 | 0.00% | 457,846 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,401 | +26 | 0.00% | 550,859 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,375 | +130 | 0.00% | 524,735 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,245 | +130 | 0.00% | 491,441 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,115 | -325 | 0.00% | 488,694 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,440 | +65 | 0.00% | 604,494 |
| 2009-05-07 | 2009-05-05 | 394.346 | 1,375 | -130 | 0.00% | 542,226 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,505 | -129 | 0.00% | 555,201 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,634 | -130 | 0.00% | 541,062 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,764 | -259 | 0.00% | 573,909 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,023 | +38 | 0.00% | 624,641 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,985 | +130 | 0.00% | 583,831 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,855 | +260 | 0.00% | 564,187 |
| 2009-04-03 | 2009-04-01 | 305.300 | 1,595 | -260 | 0.00% | 486,954 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,855 | +260 | 0.00% | 568,477 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,595 | -31 | 0.00% | 577,481 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,626 | -264 | 0.00% | 565,944 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,890 | -132 | 0.00% | 632,090 |
| 2009-03-19 | 2009-03-17 | 302.660 | 2,022 | -661 | 0.00% | 611,979 |
| 2009-03-18 | 2009-03-16 | 291.689 | 2,683 | +661 | 0.00% | 782,600 |
| 2009-03-17 | 2009-03-13 | 295.850 | 2,022 | +264 | 0.00% | 598,209 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,758 | +119 | 0.00% | 506,138 |
| 2009-03-04 | 2009-03-02 | 308.713 | 1,639 | +132 | 0.00% | 505,981 |
| 2009-03-03 | 2009-02-27 | 319.685 | 1,507 | -132 | 0.00% | 481,765 |
| 2009-02-25 | 2009-02-23 | 339.736 | 1,639 | -53 | 0.00% | 556,827 |
| 2009-02-24 | 2009-02-20 | 327.251 | 1,692 | +53 | 0.00% | 553,709 |
| 2009-02-23 | 2009-02-19 | 337.466 | 1,639 | -264 | 0.00% | 553,107 |
| 2009-02-11 | 2009-02-09 | 315.523 | 1,903 | -132 | 0.00% | 600,440 |
| 2009-02-10 | 2009-02-06 | 310.227 | 2,035 | -397 | 0.00% | 631,311 |
| 2009-02-09 | 2009-02-05 | 277.691 | 2,432 | +397 | 0.00% | 675,343 |
| 2009-01-23 | 2009-01-21 | 291.310 | 2,035 | +132 | 0.00% | 592,816 |
| 2009-01-21 | 2009-01-19 | 306.822 | 1,903 | -264 | 0.00% | 583,881 |
| 2009-01-16 | 2009-01-14 | 307.200 | 2,167 | +132 | 0.00% | 665,702 |
| 2009-01-14 | 2009-01-12 | 325.738 | 2,035 | +264 | 0.00% | 662,877 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,771 | +132 | 0.00% | 582,912 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,639 | -132 | 0.00% | 544,426 |
| 2008-12-29 | 2008-12-22 | 311.361 | 1,771 | +132 | 0.00% | 551,421 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,639 | +132 | 0.00% | 545,666 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,507 | -132 | 0.00% | 550,751 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,639 | +132 | 0.00% | 569,849 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,507 | -304 | 0.00% | 571,276 |
| 2008-12-11 | 2008-12-09 | 334.818 | 1,811 | +265 | 0.00% | 606,355 |
| 2008-12-10 | 2008-12-08 | 335.574 | 1,546 | -397 | 0.00% | 518,798 |
| 2008-12-05 | 2008-12-03 | 292.067 | 1,943 | -224 | 0.00% | 567,486 |
| 2008-12-04 | 2008-12-02 | 279.582 | 2,167 | -133 | 0.00% | 605,855 |
| 2008-12-02 | 2008-11-28 | 276.177 | 2,300 | +225 | 0.00% | 635,208 |
| 2008-11-28 | 2008-11-26 | 276.934 | 2,075 | +132 | 0.00% | 574,638 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,943 | -330 | 0.00% | 547,639 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,273 | +17 | 0.00% | 588,449 |
| 2008-11-21 | 2008-11-19 | 256.799 | 2,256 | +287 | 0.00% | 579,338 |
| 2008-11-07 | 2008-11-05 | 300.294 | 1,969 | -431 | 0.00% | 591,280 |
| 2008-11-06 | 2008-11-04 | 285.680 | 2,400 | +43 | 0.00% | 685,631 |
| 2008-11-05 | 2008-11-03 | 286.028 | 2,357 | +144 | 0.00% | 674,167 |
| 2008-11-03 | 2008-10-30 | 299.250 | 2,213 | -172 | 0.00% | 662,241 |
| 2008-10-31 | 2008-10-29 | 250.535 | 2,385 | +187 | 0.00% | 597,527 |
| 2008-10-28 | 2008-10-24 | 254.363 | 2,198 | +143 | 0.00% | 559,090 |
| 2008-10-20 | 2008-10-16 | 304.818 | 2,055 | +144 | 0.00% | 626,401 |
| 2008-10-17 | 2008-10-15 | 316.649 | 1,911 | +287 | 0.00% | 605,116 |
| 2008-10-16 | 2008-10-14 | 354.229 | 1,624 | -143 | 0.00% | 575,268 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,767 | -431 | 0.00% | 582,268 |
| 2008-10-09 | 2008-10-06 | 320.476 | 2,198 | +431 | 0.00% | 704,407 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,767 | +143 | 0.00% | 557,674 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,624 | +43 | 0.00% | 580,919 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,581 | +144 | 0.00% | 591,394 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,437 | -72 | 0.00% | 593,032 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,509 | -503 | 0.00% | 609,093 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,012 | -72 | 0.00% | 838,028 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,084 | -71 | 0.00% | 852,063 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,155 | -575 | 0.00% | 901,339 |
| 2008-09-04 | 2008-09-02 | 440.524 | 2,730 | -1,293 | 0.00% | 1,202,632 |
| 2008-09-03 | 2008-09-01 | 425.214 | 4,023 | +1,724 | 0.00% | 1,710,636 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,299 | -144 | 0.00% | 1,039,965 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,443 | +618 | 0.00% | 1,122,106 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,825 | +72 | 0.00% | 997,008 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,753 | -58 | 0.00% | 1,051,612 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,811 | +29 | 0.00% | 996,922 |
| 2008-07-09 | 2008-07-07 | 584.582 | 1,782 | -72 | 0.00% | 1,041,726 |
| 2008-07-04 | 2008-07-02 | 546.654 | 1,854 | +130 | 0.00% | 1,013,496 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,724 | +215 | 0.00% | 1,061,810 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,509 | +72 | 0.00% | 966,147 |
| 2008-04-28 | 2008-04-24 | 684.448 | 1,437 | -43 | 0.00% | 983,552 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,480 | -43 | 0.00% | 1,008,349 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,523 | -72 | 0.00% | 1,013,797 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,595 | +43 | 0.00% | 977,364 |
| 2008-04-07 | 2008-04-02 | 647.216 | 1,552 | -144 | 0.00% | 1,004,479 |
| 2008-04-03 | 2008-04-01 | 639.561 | 1,696 | +144 | 0.00% | 1,084,695 |
| 2008-04-01 | 2008-03-28 | 665.658 | 1,552 | -29 | 0.00% | 1,033,102 |
| 2008-03-27 | 2008-03-25 | 644.084 | 1,581 | -43 | 0.00% | 1,018,297 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,624 | -18 | 0.00% | 984,808 |
| 2008-03-20 | 2008-03-18 | 583.694 | 1,642 | +73 | 0.00% | 958,426 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,569 | +73 | 0.00% | 993,574 |
| 2008-02-26 | 2008-02-22 | 668.013 | 1,496 | -146 | 0.00% | 999,348 |
| 2008-02-21 | 2008-02-19 | 679.715 | 1,642 | -43 | 0.00% | 1,116,092 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,685 | -1,308 | 0.00% | 1,140,680 |
| 2008-02-15 | 2008-02-13 | 645.987 | 2,993 | -290 | 0.00% | 1,933,440 |
| 2008-02-12 | 2008-02-06 | 658.721 | 3,283 | +1,083 | 0.00% | 2,162,581 |
| 2008-02-11 | 2008-02-04 | 732.371 | 2,200 | +399 | 0.00% | 1,611,217 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,801 | -59 | 0.00% | 1,300,406 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,860 | -508 | 0.00% | 1,290,515 |
| 2008-02-01 | 2008-01-30 | 643.922 | 2,368 | +290 | 0.00% | 1,524,808 |
| 2008-01-31 | 2008-01-29 | 677.306 | 2,078 | +436 | 0.00% | 1,407,441 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,642 | +291 | 0.00% | 1,074,839 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,351 | -58 | 0.00% | 797,870 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,409 | -247 | 0.00% | 803,029 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,656 | +145 | 0.00% | 1,000,794 |
| 2008-01-22 | 2008-01-18 | 640.825 | 1,511 | -378 | 0.00% | 968,286 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,889 | -436 | 0.00% | 1,236,523 |
| 2008-01-18 | 2008-01-16 | 596.772 | 2,325 | -1,133 | 0.00% | 1,387,496 |
| 2008-01-17 | 2008-01-15 | 636.351 | 3,458 | -1,162 | 0.00% | 2,200,501 |
| 2008-01-16 | 2008-01-14 | 626.026 | 4,620 | -581 | 0.00% | 2,892,240 |
| 2008-01-15 | 2008-01-11 | 660.786 | 5,201 | +349 | 0.00% | 3,436,748 |
| 2008-01-14 | 2008-01-10 | 689.007 | 4,852 | +2,048 | 0.00% | 3,343,063 |
| 2008-01-10 | 2008-01-08 | 740.631 | 2,804 | +1,162 | 0.00% | 2,076,730 |
| 2008-01-03 | 2007-12-31 | 798.450 | 1,642 | +436 | 0.00% | 1,311,055 |
| 2008-01-02 | 2007-12-27 | 783.995 | 1,206 | +436 | 0.00% | 945,498 |
| 2007-12-28 | 2007-12-24 | 804.645 | 770 | -102 | 0.00% | 619,576 |
| 2007-12-20 | 2007-12-18 | 750.268 | 872 | -145 | 0.00% | 654,233 |
| 2007-12-19 | 2007-12-17 | 719.293 | 1,017 | -145 | 0.00% | 731,521 |
| 2007-12-18 | 2007-12-14 | 726.176 | 1,162 | +290 | 0.00% | 843,817 |
| 2007-12-17 | 2007-12-13 | 712.410 | 872 | -508 | 0.00% | 621,222 |
| 2007-12-14 | 2007-12-12 | 746.826 | 1,380 | +290 | 0.00% | 1,030,620 |
| 2007-12-13 | 2007-12-11 | 786.060 | 1,090 | -435 | 0.00% | 856,806 |
| 2007-12-11 | 2007-12-07 | 757.839 | 1,525 | +392 | 0.00% | 1,155,705 |
| 2007-12-07 | 2007-12-05 | 817.034 | 1,133 | +581 | 0.00% | 925,700 |
| 2007-12-03 | 2007-11-29 | 814.970 | 552 | -44 | 0.00% | 449,863 |
| 2007-11-29 | 2007-11-27 | 788.813 | 596 | +44 | 0.00% | 470,133 |
| 2007-11-26 | 2007-11-22 | 707.172 | 552 | -13 | 0.00% | 390,359 |
| 2007-11-23 | 2007-11-21 | 736.105 | 565 | +15 | 0.00% | 415,899 |
| 2007-11-15 | 2007-11-13 | 783.205 | 550 | +15 | 0.00% | 430,763 |
| 2007-11-09 | 2007-11-07 | 818.194 | 535 | +45 | 0.00% | 437,734 |
| 2007-11-07 | 2007-11-05 | 781.187 | 490 | +14 | 0.00% | 382,781 |
| 2007-11-01 | 2007-10-30 | 880.769 | 476 | -44 | 0.00% | 419,246 |
| 2007-10-22 | 2007-10-17 | 770.421 | 520 | +74 | 0.00% | 400,619 |
| 2007-10-08 | 2007-10-04 | 780.514 | 446 | +45 | 0.00% | 348,109 |
| 2007-10-05 | 2007-10-03 | 808.101 | 401 | -30 | 0.00% | 324,048 |
| 2007-09-20 | 2007-09-18 | 746.871 | 431 | +15 | 0.00% | 321,901 |
| 2007-09-19 | 2007-09-17 | 759.655 | 416 | -1,486 | 0.00% | 316,017 |
| 2007-09-17 | 2007-09-13 | 774.458 | 1,902 | +1,486 | 0.00% | 1,473,019 |
| 2007-09-12 | 2007-09-10 | 769.075 | 416 | -297 | 0.00% | 319,935 |
| 2007-09-11 | 2007-09-07 | 798.008 | 713 | -1,487 | 0.00% | 568,980 |
| 2007-09-05 | 2007-09-03 | 762.347 | 2,200 | +1,487 | 0.00% | 1,677,162 |
| 2007-09-04 | 2007-08-31 | 763.692 | 713 | -521 | 0.00% | 544,513 |
| 2007-09-03 | 2007-08-30 | 751.581 | 1,234 | -74 | 0.00% | 927,451 |
| 2007-08-29 | 2007-08-27 | 715.247 | 1,308 | +74 | 0.00% | 935,543 |
| 2007-08-24 | 2007-08-22 | 654.353 | 1,234 | -8,724 | 0.00% | 807,472 |
| 2007-08-23 | 2007-08-21 | 625.757 | 9,958 | +9,542 | 0.01% | 6,231,285 |
| 2007-08-21 | 2007-08-17 | 605.571 | 416 | -178 | 0.00% | 251,918 |
| 2007-08-09 | 2007-08-07 | 660.072 | 594 | +44 | 0.00% | 392,083 |
| 2007-07-30 | 2007-07-26 | 731.395 | 550 | +178 | 0.00% | 402,267 |
| 2007-07-04 | 2007-06-29 | 667.474 | 372 | -178 | 0.00% | 248,300 |
| 2007-06-29 | 2007-06-27 | 656.708 | 550 | -149 | 0.00% | 361,189 |
| 2007-06-26 | 2007-06-22 | 667.474 | 699 | 0.00% | 466,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy