History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.980 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | -1,000 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 1,000 | -75 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 1.320 | 1,075 | -1 | 0.00% | 1,419 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,076 | -300 | 0.00% | 1,323 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,376 | -200 | 0.00% | 1,706 |
| 2025-02-19 | 2025-02-17 | 1.210 | 1,576 | -6,000 | 0.00% | 1,907 |
| 2025-02-14 | 2025-02-12 | 1.230 | 7,576 | -100 | 0.00% | 9,318 |
| 2025-02-12 | 2025-02-10 | 1.200 | 7,676 | -600 | 0.00% | 9,211 |
| 2024-03-20 | 2024-03-18 | 2.340 | 8,276 | +600 | 0.00% | 19,366 |
| 2022-12-12 | 2022-12-08 | 9.300 | 7,676 | -15,000 | 0.00% | 71,387 |
| 2022-12-07 | 2022-12-05 | 9.500 | 22,676 | +15,000 | 0.01% | 215,422 |
| 2022-06-10 | 2022-06-08 | 14.000 | 7,676 | -1,000 | 0.00% | 107,464 |
| 2022-05-24 | 2022-05-20 | 13.600 | 8,676 | +1,000 | 0.00% | 117,994 |
| 2021-04-21 | 2021-04-19 | 8.600 | 7,676 | +2,000 | 0.00% | 66,014 |
| 2021-04-09 | 2021-04-07 | 7.800 | 5,676 | -200 | 0.00% | 44,273 |
| 2021-03-18 | 2021-03-16 | 8.272 | 5,876 | -304 | 0.00% | 48,604 |
| 2021-02-03 | 2021-02-01 | 8.937 | 6,180 | -2,103 | 0.00% | 55,231 |
| 2021-01-29 | 2021-01-27 | 9.508 | 8,283 | -2,104 | 0.00% | 78,751 |
| 2021-01-05 | 2020-12-31 | 10.744 | 10,387 | +2,104 | 0.01% | 111,593 |
| 2020-12-22 | 2020-12-18 | 9.603 | 8,283 | -1,263 | 0.00% | 79,539 |
| 2020-08-21 | 2020-08-19 | 8.747 | 9,546 | +1,263 | 0.00% | 83,499 |
| 2020-06-15 | 2020-06-11 | 7.891 | 8,283 | -79 | 0.00% | 65,364 |
| 2020-06-11 | 2020-06-09 | 7.036 | 8,362 | +79 | 0.00% | 58,832 |
| 2019-09-23 | 2019-09-19 | 14.166 | 8,283 | -108 | 0.00% | 117,339 |
| 2019-09-02 | 2019-08-29 | 11.219 | 8,391 | -105 | 0.00% | 94,138 |
| 2019-06-03 | 2019-05-30 | 14.927 | 8,496 | -947 | 0.00% | 126,819 |
| 2019-05-08 | 2019-05-06 | 14.927 | 9,443 | +1,052 | 0.00% | 140,955 |
| 2018-12-27 | 2018-12-20 | 15.307 | 8,391 | -210 | 0.00% | 128,443 |
| 2018-12-05 | 2018-12-03 | 17.589 | 8,601 | +1,051 | 0.00% | 151,283 |
| 2018-09-27 | 2018-09-24 | 17.969 | 7,550 | -105 | 0.00% | 135,668 |
| 2018-01-18 | 2018-01-16 | 39.742 | 7,655 | +1,052 | 0.00% | 304,222 |
| 2018-01-08 | 2018-01-04 | 40.312 | 6,603 | -105 | 0.00% | 266,181 |
| 2017-12-18 | 2017-12-14 | 38.791 | 6,708 | +1,052 | 0.00% | 260,209 |
| 2017-12-05 | 2017-12-01 | 38.506 | 5,656 | -1,052 | 0.00% | 217,788 |
| 2017-11-28 | 2017-11-24 | 38.220 | 6,708 | +1,052 | 0.00% | 256,383 |
| 2017-10-13 | 2017-10-11 | 40.217 | 5,656 | -1,052 | 0.00% | 227,468 |
| 2017-10-06 | 2017-10-03 | 40.883 | 6,708 | +1,052 | 0.00% | 274,240 |
| 2017-09-29 | 2017-09-27 | 42.404 | 5,656 | +420 | 0.00% | 239,836 |
| 2017-06-06 | 2017-06-02 | 52.672 | 5,236 | +1,052 | 0.00% | 275,790 |
| 2017-06-02 | 2017-05-31 | 51.911 | 4,184 | +1,052 | 0.00% | 217,197 |
| 2017-02-27 | 2017-02-23 | 64.556 | 3,132 | -526 | 0.00% | 202,191 |
| 2017-02-22 | 2017-02-20 | 57.901 | 3,658 | -210 | 0.00% | 211,802 |
| 2016-12-06 | 2016-12-02 | 61.799 | 3,868 | -174 | 0.00% | 239,039 |
| 2016-09-02 | 2016-08-31 | 65.222 | 4,042 | -1,052 | 0.00% | 263,627 |
| 2016-08-01 | 2016-07-28 | 61.229 | 5,094 | +1,052 | 0.00% | 311,899 |
| 2016-07-21 | 2016-07-19 | 63.416 | 4,042 | -579 | 0.00% | 256,326 |
| 2016-05-26 | 2016-05-24 | 57.616 | 4,621 | +526 | 0.00% | 266,243 |
| 2016-05-17 | 2016-05-13 | 59.708 | 4,095 | +53 | 0.00% | 244,503 |
| 2016-04-25 | 2016-04-21 | 66.933 | 4,042 | -105 | 0.00% | 270,545 |
| 2016-02-24 | 2016-02-22 | 76.631 | 4,147 | -526 | 0.00% | 317,789 |
| 2016-02-18 | 2016-02-16 | 72.258 | 4,673 | -106 | 0.00% | 337,660 |
| 2015-11-27 | 2015-11-25 | 87.375 | 4,779 | -1,577 | 0.00% | 417,563 |
| 2015-10-29 | 2015-10-27 | 78.342 | 6,356 | -1,052 | 0.00% | 497,944 |
| 2015-07-10 | 2015-07-08 | 60.468 | 7,408 | -1,052 | 0.00% | 447,948 |
| 2015-06-01 | 2015-05-28 | 75.775 | 8,460 | -4,207 | 0.00% | 641,060 |
| 2015-05-22 | 2015-05-20 | 63.891 | 12,667 | +4,207 | 0.01% | 809,306 |
| 2015-05-13 | 2015-05-11 | 66.173 | 8,460 | +1,052 | 0.00% | 559,821 |
| 2015-03-11 | 2015-03-09 | 72.776 | 7,408 | -15 | 0.00% | 539,122 |
| 2015-03-05 | 2015-03-03 | 74.578 | 7,423 | +1,054 | 0.00% | 553,596 |
| 2015-01-20 | 2015-01-16 | 82.928 | 6,369 | +843 | 0.00% | 528,170 |
| 2015-01-06 | 2015-01-02 | 88.242 | 5,526 | -527 | 0.00% | 487,624 |
| 2015-01-05 | 2014-12-31 | 88.052 | 6,053 | -527 | 0.00% | 532,978 |
| 2014-12-30 | 2014-12-24 | 83.592 | 6,580 | +211 | 0.00% | 550,038 |
| 2014-12-15 | 2014-12-11 | 84.636 | 6,369 | +527 | 0.00% | 539,048 |
| 2014-12-11 | 2014-12-09 | 85.016 | 5,842 | +1,054 | 0.00% | 496,662 |
| 2014-12-05 | 2014-12-03 | 91.561 | 4,788 | -20 | 0.00% | 438,394 |
| 2014-11-14 | 2014-11-12 | 98.081 | 4,808 | -1,058 | 0.00% | 471,573 |
| 2014-11-10 | 2014-11-06 | 91.467 | 5,866 | +529 | 0.00% | 536,543 |
| 2014-11-05 | 2014-11-03 | 92.317 | 5,337 | +529 | 0.00% | 492,696 |
| 2014-10-03 | 2014-09-29 | 100.538 | 4,808 | -212 | 0.00% | 483,385 |
| 2014-09-30 | 2014-09-26 | 102.427 | 5,020 | +212 | 0.00% | 514,186 |
| 2014-03-07 | 2014-03-05 | 140.318 | 4,808 | -10 | 0.00% | 674,647 |
| 2013-12-13 | 2013-12-11 | 151.256 | 4,818 | -1,060 | 0.00% | 728,753 |
| 2013-12-04 | 2013-12-02 | 154.085 | 5,878 | +530 | 0.00% | 905,714 |
| 2013-11-25 | 2013-11-21 | 155.028 | 5,348 | +530 | 0.00% | 829,092 |
| 2013-11-18 | 2013-11-14 | 158.423 | 4,818 | -116 | 0.00% | 763,283 |
| 2013-11-15 | 2013-11-13 | 152.765 | 4,934 | -531 | 0.00% | 753,743 |
| 2013-11-12 | 2013-11-08 | 141.261 | 5,465 | -530 | 0.00% | 771,989 |
| 2013-11-05 | 2013-11-01 | 133.528 | 5,995 | +530 | 0.00% | 800,501 |
| 2013-10-23 | 2013-10-21 | 122.589 | 5,465 | -318 | 0.00% | 669,951 |
| 2013-08-27 | 2013-08-23 | 127.493 | 5,783 | -212 | 0.00% | 737,292 |
| 2013-08-16 | 2013-08-13 | 128.813 | 5,995 | -1,060 | 0.00% | 772,235 |
| 2013-08-13 | 2013-08-09 | 128.059 | 7,055 | -1,061 | 0.00% | 903,454 |
| 2013-08-12 | 2013-08-08 | 127.493 | 8,116 | -53 | 0.00% | 1,034,733 |
| 2013-08-07 | 2013-08-05 | 128.813 | 8,169 | -106 | 0.00% | 1,052,274 |
| 2013-07-19 | 2013-07-17 | 112.594 | 8,275 | -530 | 0.00% | 931,712 |
| 2013-05-28 | 2013-05-24 | 109.953 | 8,805 | -318 | 0.00% | 968,138 |
| 2013-05-23 | 2013-05-21 | 105.238 | 9,123 | -85 | 0.00% | 960,088 |
| 2013-05-03 | 2013-04-30 | 102.598 | 9,208 | -2,121 | 0.00% | 944,721 |
| 2013-04-22 | 2013-04-18 | 94.299 | 11,329 | -424 | 0.01% | 1,068,319 |
| 2013-02-19 | 2013-02-15 | 95.431 | 11,753 | +424 | 0.01% | 1,121,602 |
| 2013-02-04 | 2013-01-31 | 101.655 | 11,329 | -1,060 | 0.01% | 1,151,648 |
| 2013-01-24 | 2013-01-22 | 106.747 | 12,389 | +636 | 0.01% | 1,322,489 |
| 2013-01-18 | 2013-01-16 | 102.598 | 11,753 | +424 | 0.01% | 1,205,833 |
| 2013-01-16 | 2013-01-14 | 105.993 | 11,329 | -1,273 | 0.01% | 1,200,791 |
| 2013-01-15 | 2013-01-11 | 106.181 | 12,602 | +1,061 | 0.01% | 1,338,096 |
| 2013-01-14 | 2013-01-10 | 106.558 | 11,541 | +1,060 | 0.01% | 1,229,791 |
| 2013-01-11 | 2013-01-09 | 106.936 | 10,481 | +1,061 | 0.01% | 1,120,792 |
| 2013-01-07 | 2013-01-03 | 109.387 | 9,420 | +212 | 0.00% | 1,030,429 |
| 2012-12-28 | 2012-12-24 | 102.409 | 9,208 | -212 | 0.00% | 942,984 |
| 2012-12-21 | 2012-12-19 | 105.238 | 9,420 | -1,061 | 0.00% | 991,344 |
| 2012-12-20 | 2012-12-18 | 110.142 | 10,481 | -318 | 0.01% | 1,154,396 |
| 2012-12-19 | 2012-12-17 | 111.651 | 10,799 | +955 | 0.01% | 1,205,715 |
| 2012-12-17 | 2012-12-13 | 115.611 | 9,844 | -1,061 | 0.00% | 1,138,076 |
| 2012-12-11 | 2012-12-07 | 114.197 | 10,905 | -212 | 0.01% | 1,245,315 |
| 2012-12-10 | 2012-12-06 | 111.961 | 11,117 | -138 | 0.01% | 1,244,673 |
| 2012-12-07 | 2012-12-05 | 111.030 | 11,255 | +1,825 | 0.01% | 1,249,640 |
| 2012-12-03 | 2012-11-29 | 113.265 | 9,430 | +1,074 | 0.00% | 1,068,091 |
| 2012-11-30 | 2012-11-28 | 114.010 | 8,356 | -1,074 | 0.00% | 952,671 |
| 2012-11-29 | 2012-11-27 | 114.756 | 9,430 | +1,289 | 0.00% | 1,082,145 |
| 2012-11-28 | 2012-11-26 | 117.177 | 8,141 | -752 | 0.00% | 953,941 |
| 2012-11-26 | 2012-11-22 | 114.010 | 8,893 | +1,675 | 0.00% | 1,013,894 |
| 2012-11-23 | 2012-11-21 | 113.079 | 7,218 | -322 | 0.01% | 816,204 |
| 2012-11-22 | 2012-11-20 | 113.824 | 7,540 | -1,073 | 0.01% | 858,234 |
| 2012-11-20 | 2012-11-16 | 113.265 | 8,613 | +2,147 | 0.01% | 975,553 |
| 2012-11-19 | 2012-11-15 | 120.717 | 6,466 | -108 | 0.00% | 780,555 |
| 2012-11-16 | 2012-11-14 | 98.921 | 6,574 | +1,074 | 0.00% | 650,305 |
| 2012-11-15 | 2012-11-13 | 101.715 | 5,500 | -430 | 0.00% | 559,433 |
| 2012-11-14 | 2012-11-12 | 103.578 | 5,930 | +430 | 0.00% | 614,218 |
| 2012-11-12 | 2012-11-08 | 104.696 | 5,500 | +215 | 0.00% | 575,827 |
| 2012-11-09 | 2012-11-07 | 106.931 | 5,285 | -108 | 0.00% | 565,132 |
| 2012-11-08 | 2012-11-06 | 101.343 | 5,393 | +215 | 0.00% | 546,541 |
| 2012-11-05 | 2012-11-01 | 99.293 | 5,178 | -1,074 | 0.00% | 514,141 |
| 2012-10-30 | 2012-10-26 | 89.917 | 6,252 | -912 | 0.00% | 562,159 |
| 2012-10-29 | 2012-10-25 | 97.639 | 7,164 | +552 | 0.01% | 699,483 |
| 2012-10-18 | 2012-10-16 | 106.905 | 6,612 | +699 | 0.00% | 706,854 |
| 2012-09-28 | 2012-09-26 | 105.875 | 5,913 | +233 | 0.00% | 626,040 |
| 2012-09-12 | 2012-09-10 | 112.053 | 5,680 | -58 | 0.00% | 636,459 |
| 2012-08-09 | 2012-08-07 | 109.479 | 5,738 | -536 | 0.00% | 628,189 |
| 2012-08-01 | 2012-07-30 | 80.994 | 6,274 | -350 | 0.00% | 508,154 |
| 2012-07-04 | 2012-06-29 | 84.855 | 6,624 | -932 | 0.00% | 562,077 |
| 2012-06-25 | 2012-06-21 | 88.887 | 7,556 | -583 | 0.01% | 671,631 |
| 2012-06-21 | 2012-06-19 | 86.142 | 8,139 | +583 | 0.01% | 701,106 |
| 2012-06-19 | 2012-06-15 | 87.000 | 7,556 | -175 | 0.01% | 657,369 |
| 2012-06-18 | 2012-06-14 | 79.192 | 7,731 | +1,165 | 0.01% | 612,233 |
| 2012-06-15 | 2012-06-13 | 90.431 | 6,566 | +816 | 0.00% | 593,773 |
| 2012-05-29 | 2012-05-25 | 105.189 | 5,750 | -349 | 0.00% | 604,836 |
| 2012-05-21 | 2012-05-17 | 112.396 | 6,099 | +58 | 0.00% | 685,502 |
| 2012-05-18 | 2012-05-16 | 114.112 | 6,041 | +350 | 0.00% | 689,350 |
| 2012-05-08 | 2012-05-04 | 127.153 | 5,691 | +70 | 0.00% | 723,629 |
| 2012-05-04 | 2012-05-02 | 140.538 | 5,621 | -234 | 0.00% | 789,963 |
| 2012-03-09 | 2012-03-07 | 148.260 | 5,855 | -349 | 0.00% | 868,060 |
| 2012-03-02 | 2012-02-29 | 147.175 | 6,204 | -89 | 0.00% | 913,074 |
| 2012-02-22 | 2012-02-20 | 121.800 | 6,293 | +354 | 0.00% | 766,488 |
| 2012-02-17 | 2012-02-15 | 123.153 | 5,939 | -591 | 0.00% | 731,408 |
| 2012-02-08 | 2012-02-06 | 110.297 | 6,530 | -236 | 0.00% | 720,238 |
| 2012-02-06 | 2012-02-02 | 103.192 | 6,766 | -118 | 0.00% | 698,195 |
| 2012-02-01 | 2012-01-30 | 98.117 | 6,884 | +591 | 0.00% | 675,435 |
| 2012-01-31 | 2012-01-27 | 99.301 | 6,293 | -237 | 0.00% | 624,900 |
| 2012-01-12 | 2012-01-10 | 91.858 | 6,530 | -473 | 0.00% | 599,830 |
| 2012-01-11 | 2012-01-09 | 87.967 | 7,003 | -59 | 0.00% | 616,031 |
| 2011-12-13 | 2011-12-09 | 91.012 | 7,062 | -236 | 0.00% | 642,725 |
| 2011-12-12 | 2011-12-08 | 92.534 | 7,298 | +473 | 0.00% | 675,315 |
| 2011-12-08 | 2011-12-06 | 90.673 | 6,825 | +236 | 0.00% | 618,846 |
| 2011-12-01 | 2011-11-29 | 88.982 | 6,589 | -236 | 0.00% | 586,300 |
| 2011-11-28 | 2011-11-24 | 80.185 | 6,825 | +236 | 0.00% | 547,263 |
| 2011-11-14 | 2011-11-10 | 80.354 | 6,589 | +237 | 0.00% | 529,454 |
| 2011-11-11 | 2011-11-09 | 87.121 | 6,352 | -473 | 0.00% | 553,392 |
| 2011-11-07 | 2011-11-03 | 91.012 | 6,825 | +236 | 0.00% | 621,155 |
| 2011-11-02 | 2011-10-31 | 96.425 | 6,589 | +473 | 0.00% | 635,345 |
| 2011-11-01 | 2011-10-28 | 106.068 | 6,116 | -236 | 0.00% | 648,709 |
| 2011-10-31 | 2011-10-27 | 101.669 | 6,352 | -237 | 0.00% | 645,803 |
| 2011-10-27 | 2011-10-25 | 88.136 | 6,589 | +237 | 0.00% | 580,727 |
| 2011-10-17 | 2011-10-13 | 99.639 | 6,352 | -119 | 0.00% | 632,908 |
| 2011-10-14 | 2011-10-12 | 86.106 | 6,471 | +119 | 0.00% | 557,191 |
| 2011-10-13 | 2011-10-11 | 93.042 | 6,352 | +59 | 0.00% | 591,001 |
| 2011-09-28 | 2011-09-26 | 67.075 | 6,293 | -473 | 0.00% | 422,101 |
| 2011-09-23 | 2011-09-21 | 75.787 | 6,766 | -118 | 0.00% | 512,773 |
| 2011-09-21 | 2011-09-19 | 82.892 | 6,884 | +532 | 0.00% | 570,626 |
| 2011-09-20 | 2011-09-16 | 103.361 | 6,352 | +354 | 0.00% | 656,548 |
| 2011-09-01 | 2011-08-30 | 175.510 | 5,998 | -236 | 0.00% | 1,052,712 |
| 2011-08-26 | 2011-08-24 | 174.242 | 6,234 | -118 | 0.00% | 1,086,223 |
| 2011-08-25 | 2011-08-23 | 175.933 | 6,352 | -296 | 0.00% | 1,117,529 |
| 2011-08-22 | 2011-08-18 | 180.163 | 6,648 | -118 | 0.00% | 1,197,721 |
| 2011-08-02 | 2011-07-29 | 192.004 | 6,766 | +118 | 0.00% | 1,299,101 |
| 2011-08-01 | 2011-07-28 | 194.965 | 6,648 | +118 | 0.00% | 1,296,125 |
| 2011-07-18 | 2011-07-14 | 186.506 | 6,530 | -59 | 0.00% | 1,217,886 |
| 2011-07-14 | 2011-07-12 | 193.273 | 6,589 | +591 | 0.00% | 1,273,476 |
| 2011-07-13 | 2011-07-11 | 205.115 | 5,998 | +237 | 0.00% | 1,230,278 |
| 2011-07-07 | 2011-07-05 | 211.035 | 5,761 | -72 | 0.00% | 1,215,775 |
| 2011-06-24 | 2011-06-22 | 203.000 | 5,833 | +119 | 0.00% | 1,184,099 |
| 2011-06-23 | 2011-06-21 | 207.652 | 5,714 | +59 | 0.00% | 1,186,524 |
| 2011-06-10 | 2011-06-08 | 234.719 | 5,655 | -237 | 0.00% | 1,327,335 |
| 2011-06-09 | 2011-06-07 | 237.679 | 5,892 | +118 | 0.00% | 1,400,406 |
| 2011-06-02 | 2011-05-31 | 247.406 | 5,774 | +237 | 0.00% | 1,428,524 |
| 2011-05-31 | 2011-05-27 | 241.908 | 5,537 | -59 | 0.00% | 1,339,447 |
| 2011-05-30 | 2011-05-26 | 237.679 | 5,596 | +59 | 0.00% | 1,330,053 |
| 2011-05-13 | 2011-05-11 | 263.054 | 5,537 | +118 | 0.00% | 1,456,531 |
| 2011-05-12 | 2011-05-09 | 256.288 | 5,419 | -118 | 0.00% | 1,388,822 |
| 2011-05-09 | 2011-05-05 | 265.169 | 5,537 | -237 | 0.00% | 1,468,240 |
| 2011-05-06 | 2011-05-04 | 271.936 | 5,774 | +60 | 0.00% | 1,570,156 |
| 2011-05-04 | 2011-04-29 | 273.204 | 5,714 | +59 | 0.00% | 1,561,089 |
| 2011-05-03 | 2011-04-28 | 282.508 | 5,655 | -119 | 0.00% | 1,597,585 |
| 2011-04-29 | 2011-04-27 | 282.931 | 5,774 | -59 | 0.00% | 1,633,646 |
| 2011-04-27 | 2011-04-21 | 285.469 | 5,833 | +119 | 0.00% | 1,665,140 |
| 2011-04-26 | 2011-04-20 | 284.200 | 5,714 | +295 | 0.00% | 1,623,919 |
| 2011-04-21 | 2011-04-19 | 287.161 | 5,419 | +59 | 0.00% | 1,556,123 |
| 2011-04-20 | 2011-04-18 | 290.121 | 5,360 | -307 | 0.00% | 1,555,048 |
| 2011-04-15 | 2011-04-13 | 296.042 | 5,667 | +118 | 0.00% | 1,677,669 |
| 2011-04-14 | 2011-04-12 | 297.311 | 5,549 | +355 | 0.00% | 1,649,776 |
| 2011-04-12 | 2011-04-08 | 306.615 | 5,194 | +354 | 0.00% | 1,592,557 |
| 2011-04-04 | 2011-03-31 | 301.963 | 4,840 | -118 | 0.00% | 1,461,499 |
| 2011-04-01 | 2011-03-30 | 301.117 | 4,958 | -59 | 0.00% | 1,492,937 |
| 2011-03-30 | 2011-03-28 | 290.121 | 5,017 | -591 | 0.00% | 1,455,537 |
| 2011-03-21 | 2011-03-17 | 284.200 | 5,608 | +118 | 0.00% | 1,593,794 |
| 2011-03-18 | 2011-03-16 | 297.733 | 5,490 | +650 | 0.00% | 1,634,557 |
| 2011-03-17 | 2011-03-15 | 304.077 | 4,840 | +1,419 | 0.00% | 1,471,734 |
| 2011-03-16 | 2011-03-14 | 318.033 | 3,421 | -591 | 0.00% | 1,087,992 |
| 2011-03-15 | 2011-03-11 | 315.496 | 4,012 | +59 | 0.00% | 1,265,770 |
| 2011-03-14 | 2011-03-10 | 322.686 | 3,953 | -118 | 0.00% | 1,275,576 |
| 2011-03-10 | 2011-03-08 | 318.456 | 4,071 | +118 | 0.00% | 1,296,436 |
| 2011-03-09 | 2011-03-07 | 315.496 | 3,953 | -473 | 0.00% | 1,247,155 |
| 2011-03-04 | 2011-03-02 | 319.302 | 4,426 | +710 | 0.00% | 1,413,232 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,716 | -99 | 0.00% | 1,203,368 |
| 2011-03-02 | 2011-02-28 | 314.770 | 3,815 | +121 | 0.00% | 1,200,848 |
| 2011-02-23 | 2011-02-21 | 330.426 | 3,694 | +61 | 0.00% | 1,220,595 |
| 2011-02-22 | 2011-02-18 | 337.430 | 3,633 | +607 | 0.00% | 1,225,884 |
| 2011-02-18 | 2011-02-16 | 337.842 | 3,026 | -1,214 | 0.00% | 1,022,311 |
| 2011-02-16 | 2011-02-14 | 349.790 | 4,240 | -424 | 0.00% | 1,483,111 |
| 2011-02-14 | 2011-02-10 | 319.302 | 4,664 | -122 | 0.00% | 1,489,225 |
| 2011-02-09 | 2011-02-07 | 320.126 | 4,786 | +1,032 | 0.00% | 1,532,124 |
| 2011-01-31 | 2011-01-27 | 306.530 | 3,754 | -61 | 0.00% | 1,150,714 |
| 2011-01-21 | 2011-01-19 | 304.882 | 3,815 | -121 | 0.00% | 1,163,125 |
| 2011-01-19 | 2011-01-17 | 300.350 | 3,936 | +121 | 0.00% | 1,182,178 |
| 2011-01-17 | 2011-01-13 | 308.178 | 3,815 | +243 | 0.00% | 1,175,700 |
| 2011-01-10 | 2011-01-06 | 314.358 | 3,572 | -243 | 0.00% | 1,122,887 |
| 2010-12-13 | 2010-12-09 | 309.002 | 3,815 | +243 | 0.00% | 1,178,843 |
| 2010-12-09 | 2010-12-07 | 308.590 | 3,572 | +243 | 0.00% | 1,102,284 |
| 2010-12-02 | 2010-11-30 | 309.414 | 3,329 | +60 | 0.00% | 1,030,040 |
| 2010-12-01 | 2010-11-29 | 316.830 | 3,269 | +243 | 0.00% | 1,035,718 |
| 2010-11-30 | 2010-11-26 | 317.242 | 3,026 | -243 | 0.00% | 959,975 |
| 2010-11-29 | 2010-11-25 | 320.950 | 3,269 | +122 | 0.00% | 1,049,186 |
| 2010-11-16 | 2010-11-12 | 338.515 | 3,147 | -52 | 0.00% | 1,065,306 |
| 2010-11-08 | 2010-11-04 | 348.244 | 3,199 | +124 | 0.00% | 1,114,034 |
| 2010-11-02 | 2010-10-29 | 338.515 | 3,075 | +370 | 0.00% | 1,040,933 |
| 2010-11-01 | 2010-10-28 | 345.407 | 2,705 | +123 | 0.00% | 934,325 |
| 2010-10-28 | 2010-10-26 | 352.704 | 2,582 | +123 | 0.00% | 910,682 |
| 2010-10-26 | 2010-10-22 | 358.380 | 2,459 | -185 | 0.00% | 881,256 |
| 2010-10-22 | 2010-10-20 | 362.434 | 2,644 | -616 | 0.00% | 958,275 |
| 2010-10-20 | 2010-10-18 | 365.677 | 3,260 | -494 | 0.00% | 1,192,107 |
| 2010-10-19 | 2010-10-15 | 359.596 | 3,754 | -61 | 0.00% | 1,349,923 |
| 2010-10-15 | 2010-10-13 | 355.947 | 3,815 | +123 | 0.00% | 1,357,939 |
| 2010-10-13 | 2010-10-11 | 360.407 | 3,692 | +617 | 0.00% | 1,330,622 |
| 2010-10-12 | 2010-10-08 | 363.245 | 3,075 | -1,172 | 0.00% | 1,116,977 |
| 2010-10-07 | 2010-10-05 | 339.326 | 4,247 | +185 | 0.00% | 1,441,116 |
| 2010-10-05 | 2010-09-30 | 341.353 | 4,062 | +247 | 0.00% | 1,386,574 |
| 2010-09-30 | 2010-09-28 | 344.190 | 3,815 | +555 | 0.00% | 1,313,086 |
| 2010-09-28 | 2010-09-24 | 342.163 | 3,260 | +814 | 0.00% | 1,115,453 |
| 2010-09-27 | 2010-09-22 | 350.677 | 2,446 | -247 | 0.00% | 857,756 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,693 | -123 | 0.00% | 944,373 |
| 2010-09-22 | 2010-09-20 | 341.353 | 2,816 | +61 | 0.00% | 961,249 |
| 2010-09-20 | 2010-09-16 | 336.893 | 2,755 | +124 | 0.00% | 928,140 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,631 | +370 | 0.00% | 893,832 |
| 2010-09-14 | 2010-09-10 | 326.758 | 2,261 | -124 | 0.00% | 738,800 |
| 2010-09-13 | 2010-09-09 | 325.947 | 2,385 | +370 | 0.00% | 777,384 |
| 2010-09-10 | 2010-09-08 | 323.920 | 2,015 | +259 | 0.00% | 652,699 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,756 | +124 | 0.00% | 589,449 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,632 | +246 | 0.00% | 537,239 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,386 | +740 | 0.00% | 489,971 |
| 2010-08-16 | 2010-08-12 | 370.136 | 646 | +50 | 0.00% | 239,108 |
| 2010-08-13 | 2010-08-11 | 377.839 | 596 | +123 | 0.00% | 225,192 |
| 2010-08-10 | 2010-08-06 | 398.515 | 473 | -123 | 0.00% | 188,498 |
| 2010-07-29 | 2010-07-27 | 382.299 | 596 | -494 | 0.00% | 227,850 |
| 2010-07-26 | 2010-07-22 | 354.326 | 1,090 | +247 | 0.00% | 386,215 |
| 2010-07-23 | 2010-07-21 | 351.893 | 843 | +247 | 0.00% | 296,646 |
| 2010-07-15 | 2010-07-13 | 353.920 | 596 | -247 | 0.00% | 210,936 |
| 2010-07-14 | 2010-07-12 | 362.839 | 843 | -62 | 0.00% | 305,873 |
| 2010-07-12 | 2010-07-08 | 342.163 | 905 | -370 | 0.00% | 309,658 |
| 2010-07-09 | 2010-07-07 | 331.623 | 1,275 | +62 | 0.00% | 422,819 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,213 | +493 | 0.00% | 412,585 |
| 2010-06-07 | 2010-06-03 | 359.596 | 720 | -370 | 0.00% | 258,909 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,090 | +370 | 0.00% | 370,307 |
| 2010-06-01 | 2010-05-28 | 360.001 | 720 | +124 | 0.00% | 259,201 |
| 2010-05-31 | 2010-05-27 | 355.542 | 596 | -432 | 0.00% | 211,903 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,028 | +62 | 0.00% | 349,243 |
| 2010-05-20 | 2010-05-18 | 384.731 | 966 | +123 | 0.00% | 371,650 |
| 2010-05-19 | 2010-05-17 | 366.082 | 843 | +62 | 0.00% | 308,607 |
| 2010-05-17 | 2010-05-13 | 424.056 | 781 | +370 | 0.00% | 331,187 |
| 2010-05-03 | 2010-04-29 | 445.948 | 411 | +246 | 0.00% | 183,284 |
| 2010-03-23 | 2010-03-19 | 489.731 | 165 | -50 | 0.00% | 80,806 |
| 2010-03-22 | 2010-03-18 | 505.948 | 215 | -63 | 0.00% | 108,779 |
| 2010-03-04 | 2010-03-02 | 450.493 | 278 | -4 | 0.00% | 125,237 |
| 2010-02-05 | 2010-02-03 | 463.296 | 282 | -780 | 0.00% | 130,649 |
| 2010-01-19 | 2010-01-15 | 466.097 | 1,062 | -125 | 0.00% | 494,995 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,187 | +37 | 0.00% | 531,411 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,150 | -500 | 0.00% | 508,866 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,650 | -625 | 0.00% | 722,190 |
| 2009-12-17 | 2009-12-15 | 410.085 | 2,275 | +750 | 0.00% | 932,943 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,525 | -125 | 0.00% | 666,630 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,650 | -62 | 0.00% | 693,286 |
| 2009-11-20 | 2009-11-18 | 411.693 | 1,712 | +130 | 0.00% | 704,818 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,582 | +259 | 0.00% | 643,980 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,323 | -130 | 0.00% | 540,080 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,453 | -259 | 0.00% | 592,589 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,712 | +130 | 0.00% | 682,380 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,582 | +259 | 0.00% | 640,931 |
| 2009-10-28 | 2009-10-23 | 423.257 | 1,323 | +259 | 0.00% | 559,969 |
| 2009-10-21 | 2009-10-19 | 438.676 | 1,064 | -64 | 0.00% | 466,752 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,128 | -130 | 0.00% | 484,826 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,258 | -714 | 0.00% | 535,367 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,972 | -389 | 0.00% | 825,541 |
| 2009-10-15 | 2009-10-13 | 412.078 | 2,361 | -1,297 | 0.00% | 972,917 |
| 2009-10-13 | 2009-10-09 | 407.067 | 3,658 | -259 | 0.00% | 1,489,051 |
| 2009-10-06 | 2009-10-02 | 380.083 | 3,917 | +778 | 0.00% | 1,488,787 |
| 2009-09-25 | 2009-09-23 | 419.788 | 3,139 | -65 | 0.00% | 1,317,714 |
| 2009-09-24 | 2009-09-22 | 414.006 | 3,204 | -65 | 0.00% | 1,326,474 |
| 2009-09-22 | 2009-09-18 | 395.117 | 3,269 | -26 | 0.00% | 1,291,638 |
| 2009-09-21 | 2009-09-17 | 390.491 | 3,295 | -64 | 0.00% | 1,286,669 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,359 | -52 | 0.00% | 1,314,250 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,411 | -908 | 0.00% | 1,303,039 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,319 | +26 | 0.00% | 1,624,931 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,293 | -130 | 0.00% | 1,535,716 |
| 2009-09-07 | 2009-09-03 | 361.580 | 4,423 | +130 | 0.00% | 1,599,270 |
| 2009-09-03 | 2009-09-01 | 355.413 | 4,293 | +65 | 0.00% | 1,525,787 |
| 2009-09-02 | 2009-08-31 | 363.508 | 4,228 | +1,037 | 0.00% | 1,536,911 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,191 | +571 | 0.00% | 1,193,165 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,620 | +1,102 | 0.00% | 1,028,137 |
| 2009-08-25 | 2009-08-21 | 447.157 | 1,518 | +779 | 0.00% | 678,784 |
| 2009-08-21 | 2009-08-19 | 458.721 | 739 | -39 | 0.00% | 338,995 |
| 2009-08-19 | 2009-08-17 | 445.230 | 778 | +557 | 0.00% | 346,389 |
| 2009-08-18 | 2009-08-14 | 475.682 | 221 | -25 | 0.00% | 105,126 |
| 2009-08-17 | 2009-08-13 | 440.218 | 246 | -649 | 0.00% | 108,294 |
| 2009-08-13 | 2009-08-11 | 435.207 | 895 | -649 | 0.00% | 389,510 |
| 2009-08-11 | 2009-08-07 | 421.715 | 1,544 | +1,298 | 0.00% | 651,128 |
| 2009-08-10 | 2009-08-06 | 437.905 | 246 | -649 | 0.00% | 107,725 |
| 2009-08-06 | 2009-08-04 | 429.425 | 895 | +649 | 0.00% | 384,335 |
| 2009-07-30 | 2009-07-28 | 460.263 | 246 | -65 | 0.00% | 113,225 |
| 2009-07-20 | 2009-07-16 | 396.659 | 311 | -130 | 0.00% | 123,361 |
| 2009-07-17 | 2009-07-15 | 383.938 | 441 | -130 | 0.00% | 169,317 |
| 2009-07-14 | 2009-07-10 | 368.134 | 571 | -324 | 0.00% | 210,204 |
| 2009-07-09 | 2009-07-07 | 352.714 | 895 | -519 | 0.00% | 315,679 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,414 | -1,297 | 0.00% | 490,017 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,711 | +1,297 | 0.00% | 918,587 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,414 | +260 | 0.00% | 490,562 |
| 2009-06-24 | 2009-06-22 | 358.111 | 1,154 | -779 | 0.00% | 413,260 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,933 | +649 | 0.00% | 667,639 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,284 | +648 | 0.00% | 439,026 |
| 2009-06-17 | 2009-06-15 | 349.245 | 636 | +195 | 0.00% | 222,120 |
| 2009-06-08 | 2009-06-04 | 373.145 | 441 | +130 | 0.00% | 164,557 |
| 2009-06-03 | 2009-06-01 | 390.106 | 311 | -260 | 0.00% | 121,323 |
| 2009-05-27 | 2009-05-25 | 370.832 | 571 | +260 | 0.00% | 211,745 |
| 2009-05-22 | 2009-05-20 | 384.324 | 311 | -130 | 0.00% | 119,525 |
| 2009-05-20 | 2009-05-18 | 367.748 | 441 | +130 | 0.00% | 162,177 |
| 2009-04-27 | 2009-04-23 | 351.172 | 311 | -299 | 0.00% | 109,215 |
| 2009-04-23 | 2009-04-21 | 327.658 | 610 | -129 | 0.00% | 199,871 |
| 2009-04-21 | 2009-04-17 | 325.345 | 739 | -273 | 0.00% | 240,430 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,012 | -454 | 0.00% | 312,475 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,466 | +325 | 0.00% | 431,182 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,141 | +142 | 0.00% | 342,630 |
| 2009-04-15 | 2009-04-09 | 304.144 | 999 | +389 | 0.00% | 303,840 |
| 2009-04-09 | 2009-04-07 | 338.837 | 610 | -259 | 0.00% | 206,691 |
| 2009-04-08 | 2009-04-06 | 331.513 | 869 | +65 | 0.00% | 288,085 |
| 2009-04-06 | 2009-04-02 | 331.513 | 804 | -130 | 0.00% | 266,536 |
| 2009-04-03 | 2009-04-01 | 305.300 | 934 | +65 | 0.00% | 285,150 |
| 2009-04-02 | 2009-03-31 | 304.529 | 869 | -259 | 0.00% | 264,636 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,128 | +389 | 0.00% | 345,683 |
| 2009-03-31 | 2009-03-27 | 326.116 | 739 | +129 | 0.00% | 241,000 |
| 2009-03-30 | 2009-03-26 | 362.057 | 610 | -104 | 0.00% | 220,855 |
| 2009-03-23 | 2009-03-19 | 334.439 | 714 | -264 | 0.00% | 238,790 |
| 2009-03-18 | 2009-03-16 | 291.689 | 978 | -132 | 0.00% | 285,271 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,110 | -53 | 0.00% | 328,394 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,163 | +225 | 0.00% | 333,074 |
| 2009-03-11 | 2009-03-09 | 287.905 | 938 | +53 | 0.00% | 270,055 |
| 2009-03-06 | 2009-03-04 | 325.738 | 885 | -133 | 0.00% | 288,278 |
| 2009-03-04 | 2009-03-02 | 308.713 | 1,018 | +133 | 0.00% | 314,270 |
| 2009-02-17 | 2009-02-13 | 325.738 | 885 | +264 | 0.00% | 288,278 |
| 2009-02-11 | 2009-02-09 | 315.523 | 621 | -132 | 0.00% | 195,940 |
| 2009-02-10 | 2009-02-06 | 310.227 | 753 | -14 | 0.00% | 233,601 |
| 2009-01-16 | 2009-01-14 | 307.200 | 767 | +133 | 0.00% | 235,622 |
| 2009-01-12 | 2009-01-08 | 329.143 | 634 | -133 | 0.00% | 208,677 |
| 2009-01-09 | 2009-01-07 | 348.059 | 767 | -52 | 0.00% | 266,961 |
| 2009-01-08 | 2009-01-06 | 336.709 | 819 | +132 | 0.00% | 275,765 |
| 2009-01-07 | 2009-01-05 | 332.169 | 687 | +66 | 0.00% | 228,200 |
| 2009-01-02 | 2008-12-29 | 325.360 | 621 | -40 | 0.00% | 202,048 |
| 2008-12-29 | 2008-12-22 | 311.361 | 661 | -158 | 0.00% | 205,810 |
| 2008-12-23 | 2008-12-19 | 328.386 | 819 | +66 | 0.00% | 268,948 |
| 2008-12-19 | 2008-12-17 | 332.926 | 753 | +171 | 0.00% | 250,693 |
| 2008-12-12 | 2008-12-10 | 379.082 | 582 | -66 | 0.00% | 220,626 |
| 2008-12-10 | 2008-12-08 | 335.574 | 648 | -132 | 0.00% | 217,452 |
| 2008-12-01 | 2008-11-27 | 275.421 | 780 | +53 | 0.00% | 214,828 |
| 2008-11-26 | 2008-11-24 | 258.886 | 727 | -63 | 0.00% | 188,210 |
| 2008-11-21 | 2008-11-19 | 256.799 | 790 | +86 | 0.00% | 202,871 |
| 2008-11-19 | 2008-11-17 | 288.811 | 704 | -144 | 0.00% | 203,323 |
| 2008-11-17 | 2008-11-13 | 274.197 | 848 | +144 | 0.00% | 232,519 |
| 2008-11-07 | 2008-11-05 | 300.294 | 704 | -58 | 0.00% | 211,407 |
| 2008-11-03 | 2008-10-30 | 299.250 | 762 | -14 | 0.00% | 228,029 |
| 2008-10-28 | 2008-10-24 | 254.363 | 776 | +72 | 0.00% | 197,386 |
| 2008-10-23 | 2008-10-21 | 285.332 | 704 | -43 | 0.00% | 200,874 |
| 2008-10-21 | 2008-10-17 | 297.163 | 747 | +57 | 0.00% | 221,980 |
| 2008-10-20 | 2008-10-16 | 304.818 | 690 | +58 | 0.00% | 210,324 |
| 2008-10-15 | 2008-10-13 | 342.050 | 632 | -43 | 0.00% | 216,176 |
| 2008-09-24 | 2008-09-22 | 396.333 | 675 | +71 | 0.00% | 267,525 |
| 2008-09-23 | 2008-09-19 | 388.330 | 604 | +29 | 0.00% | 234,551 |
| 2008-09-22 | 2008-09-18 | 379.978 | 575 | -43 | 0.00% | 218,488 |
| 2008-09-18 | 2008-09-16 | 374.063 | 618 | -144 | 0.00% | 231,171 |
| 2008-09-17 | 2008-09-12 | 400.160 | 762 | +144 | 0.00% | 304,922 |
| 2008-09-12 | 2008-09-10 | 403.640 | 618 | +144 | 0.00% | 249,450 |
| 2008-09-10 | 2008-09-08 | 445.396 | 474 | -359 | 0.00% | 211,118 |
| 2008-09-09 | 2008-09-05 | 416.515 | 833 | +71 | 0.00% | 346,957 |
| 2008-09-05 | 2008-09-03 | 418.255 | 762 | +87 | 0.00% | 318,710 |
| 2008-09-04 | 2008-09-02 | 440.524 | 675 | +143 | 0.00% | 297,354 |
| 2008-09-02 | 2008-08-29 | 452.355 | 532 | +72 | 0.00% | 240,653 |
| 2008-09-01 | 2008-08-28 | 459.315 | 460 | +173 | 0.00% | 211,285 |
| 2008-08-11 | 2008-08-07 | 577.623 | 287 | -29 | 0.00% | 165,778 |
| 2008-08-05 | 2008-08-01 | 567.880 | 316 | +29 | 0.00% | 179,450 |
| 2008-07-04 | 2008-07-02 | 546.654 | 287 | -288 | 0.00% | 156,890 |
| 2008-06-23 | 2008-06-19 | 600.241 | 575 | -29 | 0.00% | 345,138 |
| 2008-06-19 | 2008-06-17 | 574.839 | 604 | +72 | 0.00% | 347,203 |
| 2008-06-05 | 2008-06-03 | 626.338 | 532 | +29 | 0.00% | 333,212 |
| 2008-05-27 | 2008-05-23 | 651.392 | 503 | -187 | 0.00% | 327,650 |
| 2008-05-23 | 2008-05-21 | 641.301 | 690 | -28 | 0.00% | 442,497 |
| 2008-05-19 | 2008-05-15 | 639.909 | 718 | +28 | 0.00% | 459,454 |
| 2008-05-09 | 2008-05-07 | 640.257 | 690 | +43 | 0.00% | 441,777 |
| 2008-05-08 | 2008-05-06 | 659.743 | 647 | -143 | 0.00% | 426,854 |
| 2008-05-07 | 2008-05-05 | 639.909 | 790 | +143 | 0.00% | 505,528 |
| 2008-05-06 | 2008-05-02 | 656.263 | 647 | +144 | 0.00% | 424,602 |
| 2008-04-30 | 2008-04-28 | 660.787 | 503 | +144 | 0.00% | 332,376 |
| 2008-04-29 | 2008-04-25 | 676.445 | 359 | +143 | 0.00% | 242,844 |
| 2008-04-22 | 2008-04-18 | 649.304 | 216 | -287 | 0.00% | 140,250 |
| 2008-04-21 | 2008-04-17 | 636.429 | 503 | -144 | 0.00% | 320,124 |
| 2008-04-16 | 2008-04-14 | 612.767 | 647 | +144 | 0.00% | 396,461 |
| 2008-04-11 | 2008-04-09 | 626.338 | 503 | +287 | 0.00% | 315,048 |
| 2008-04-09 | 2008-04-07 | 654.871 | 216 | -287 | 0.00% | 141,452 |
| 2008-04-03 | 2008-04-01 | 639.561 | 503 | +144 | 0.00% | 321,699 |
| 2008-04-02 | 2008-03-31 | 650.000 | 359 | +143 | 0.00% | 233,350 |
| 2008-04-01 | 2008-03-28 | 665.658 | 216 | -344 | 0.00% | 143,782 |
| 2008-03-31 | 2008-03-27 | 632.601 | 560 | +28 | 0.00% | 354,257 |
| 2008-03-27 | 2008-03-25 | 644.084 | 532 | -28 | 0.00% | 342,653 |
| 2008-03-25 | 2008-03-19 | 606.409 | 560 | -7 | 0.00% | 339,589 |
| 2008-03-20 | 2008-03-18 | 583.694 | 567 | +29 | 0.00% | 330,955 |
| 2008-03-18 | 2008-03-14 | 615.701 | 538 | +146 | 0.00% | 331,247 |
| 2008-03-17 | 2008-03-13 | 630.500 | 392 | +174 | 0.00% | 247,156 |
| 2008-03-13 | 2008-03-11 | 660.442 | 218 | -145 | 0.00% | 143,976 |
| 2008-03-12 | 2008-03-10 | 624.994 | 363 | +145 | 0.00% | 226,873 |
| 2008-02-28 | 2008-02-26 | 681.091 | 218 | -145 | 0.00% | 148,478 |
| 2008-02-27 | 2008-02-25 | 654.591 | 363 | +145 | 0.00% | 237,617 |
| 2008-02-18 | 2008-02-14 | 676.962 | 218 | -145 | 0.00% | 147,578 |
| 2008-02-15 | 2008-02-13 | 645.987 | 363 | +145 | 0.00% | 234,493 |
| 2008-02-14 | 2008-02-12 | 671.455 | 218 | -145 | 0.00% | 146,377 |
| 2008-02-12 | 2008-02-06 | 658.721 | 363 | +145 | 0.00% | 239,116 |
| 2008-02-05 | 2008-02-01 | 722.046 | 218 | +15 | 0.00% | 157,406 |
| 2008-02-04 | 2008-01-31 | 693.825 | 203 | -291 | 0.00% | 140,847 |
| 2008-01-23 | 2008-01-21 | 604.344 | 494 | -291 | 0.00% | 298,546 |
| 2008-01-22 | 2008-01-18 | 640.825 | 785 | +291 | 0.00% | 503,048 |
| 2008-01-17 | 2008-01-15 | 636.351 | 494 | +145 | 0.00% | 314,357 |
| 2008-01-16 | 2008-01-14 | 626.026 | 349 | -726 | 0.00% | 218,483 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,075 | +145 | 0.00% | 710,345 |
| 2007-12-20 | 2007-12-18 | 750.268 | 930 | -29 | 0.00% | 697,749 |
| 2007-12-19 | 2007-12-17 | 719.293 | 959 | +727 | 0.00% | 689,802 |
| 2007-12-14 | 2007-12-12 | 746.826 | 232 | +29 | 0.00% | 173,264 |
| 2007-11-26 | 2007-11-22 | 707.172 | 203 | -5 | 0.00% | 143,556 |
| 2007-11-09 | 2007-11-07 | 818.194 | 208 | -149 | 0.00% | 170,184 |
| 2007-11-08 | 2007-11-06 | 800.027 | 357 | +60 | 0.00% | 285,609 |
| 2007-11-07 | 2007-11-05 | 781.187 | 297 | +148 | 0.00% | 232,012 |
| 2007-11-01 | 2007-10-30 | 880.769 | 149 | -148 | 0.00% | 131,235 |
| 2007-10-17 | 2007-10-15 | 827.614 | 297 | +148 | 0.00% | 245,801 |
| 2007-10-09 | 2007-10-05 | 827.614 | 149 | -148 | 0.00% | 123,314 |
| 2007-10-08 | 2007-10-04 | 780.514 | 297 | +148 | 0.00% | 231,813 |
| 2007-08-29 | 2007-08-27 | 715.247 | 149 | -1,189 | 0.00% | 106,572 |
| 2007-08-20 | 2007-08-16 | 616.000 | 1,338 | +1,338 | 0.00% | 824,208 |
| 2007-08-14 | 2007-08-10 | 701.789 | 0 | -74 | ||
| 2007-08-08 | 2007-08-06 | 643.251 | 74 | -75 | 0.00% | 47,601 |
| 2007-08-07 | 2007-08-03 | 669.492 | 149 | +75 | 0.00% | 99,754 |
| 2007-06-26 | 2007-06-22 | 667.474 | 74 | 0.00% | 49,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy