History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 860,750 | +0 | 0.30% | 1,144,798 |
| 2025-10-13 | 2025-10-09 | 1.360 | 860,750 | +0 | 0.30% | 1,170,620 |
| 2025-10-10 | 2025-10-08 | 1.350 | 860,750 | +0 | 0.30% | 1,162,012 |
| 2025-10-09 | 2025-10-06 | 1.380 | 860,750 | +0 | 0.30% | 1,187,835 |
| 2025-10-08 | 2025-10-03 | 1.350 | 860,750 | +0 | 0.30% | 1,162,012 |
| 2025-10-06 | 2025-10-02 | 1.340 | 860,750 | +0 | 0.30% | 1,153,405 |
| 2025-10-03 | 2025-09-30 | 1.390 | 860,750 | +0 | 0.30% | 1,196,442 |
| 2025-10-02 | 2025-09-29 | 1.360 | 860,750 | +0 | 0.30% | 1,170,620 |
| 2025-09-30 | 2025-09-26 | 1.430 | 860,750 | +0 | 0.30% | 1,230,872 |
| 2025-09-29 | 2025-09-25 | 1.370 | 860,750 | +0 | 0.30% | 1,179,228 |
| 2025-09-26 | 2025-09-24 | 1.400 | 860,750 | +0 | 0.30% | 1,205,050 |
| 2025-09-25 | 2025-09-23 | 1.430 | 860,750 | +0 | 0.30% | 1,230,872 |
| 2025-09-24 | 2025-09-22 | 1.440 | 860,750 | +10,000 | 0.30% | 1,239,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 850,750 | -10 | 0.30% | 1,250,602 |
| 2025-09-02 | 2025-08-29 | 1.440 | 850,760 | -5,000 | 0.30% | 1,225,094 |
| 2025-09-01 | 2025-08-28 | 1.480 | 855,760 | -35,000 | 0.30% | 1,266,525 |
| 2025-08-28 | 2025-08-26 | 1.560 | 890,760 | -18,000 | 0.31% | 1,389,586 |
| 2025-08-27 | 2025-08-25 | 1.530 | 908,760 | -5,000 | 0.32% | 1,390,403 |
| 2025-08-26 | 2025-08-22 | 1.660 | 913,760 | +47,796 | 0.32% | 1,516,842 |
| 2025-08-15 | 2025-08-13 | 0.990 | 865,964 | -15,000 | 0.31% | 857,304 |
| 2025-08-12 | 2025-08-08 | 0.990 | 880,964 | +9,352 | 0.31% | 872,154 |
| 2025-08-05 | 2025-08-01 | 0.990 | 871,612 | +10,000 | 0.31% | 862,896 |
| 2025-07-16 | 2025-07-14 | 1.140 | 861,612 | +5,000 | 0.30% | 982,238 |
| 2025-07-15 | 2025-07-11 | 1.080 | 856,612 | +5,000 | 0.30% | 925,141 |
| 2025-03-17 | 2025-03-13 | 1.190 | 851,612 | -150 | 0.30% | 1,013,418 |
| 2025-03-14 | 2025-03-12 | 1.200 | 851,762 | -300 | 0.30% | 1,022,114 |
| 2025-02-27 | 2025-02-25 | 1.330 | 852,062 | -41 | 0.30% | 1,133,242 |
| 2025-02-17 | 2025-02-13 | 1.180 | 852,103 | -5,000 | 0.30% | 1,005,482 |
| 2025-02-14 | 2025-02-12 | 1.230 | 857,103 | +5,000 | 0.30% | 1,054,237 |
| 2025-01-07 | 2025-01-03 | 1.340 | 852,103 | -33 | 0.30% | 1,141,818 |
| 2024-12-06 | 2024-12-04 | 1.340 | 852,136 | -2,500 | 0.30% | 1,141,862 |
| 2024-11-22 | 2024-11-20 | 1.420 | 854,636 | -1 | 0.30% | 1,213,583 |
| 2024-11-21 | 2024-11-19 | 1.480 | 854,637 | -150 | 0.30% | 1,264,863 |
| 2024-11-20 | 2024-11-18 | 1.360 | 854,787 | -5,500 | 0.30% | 1,162,510 |
| 2024-11-05 | 2024-11-01 | 1.310 | 860,287 | -31,200 | 0.30% | 1,126,976 |
| 2024-10-17 | 2024-10-15 | 1.400 | 891,487 | -14,250 | 0.31% | 1,248,082 |
| 2024-10-16 | 2024-10-14 | 1.550 | 905,737 | -31,250 | 0.32% | 1,403,892 |
| 2024-10-15 | 2024-10-10 | 1.700 | 936,987 | +50,000 | 0.33% | 1,592,878 |
| 2024-10-14 | 2024-10-09 | 1.740 | 886,987 | -10,000 | 0.31% | 1,543,357 |
| 2024-10-10 | 2024-10-08 | 1.600 | 896,987 | -38,000 | 0.32% | 1,435,179 |
| 2024-10-09 | 2024-10-07 | 1.780 | 934,987 | +45,000 | 0.33% | 1,664,277 |
| 2024-10-08 | 2024-10-04 | 1.660 | 889,987 | +20,000 | 0.31% | 1,477,378 |
| 2024-10-04 | 2024-10-02 | 1.350 | 869,987 | +10,000 | 0.31% | 1,174,482 |
| 2024-10-03 | 2024-09-30 | 1.350 | 859,987 | +10,000 | 0.30% | 1,160,982 |
| 2024-07-19 | 2024-07-17 | 1.390 | 849,987 | -10,000 | 0.30% | 1,181,482 |
| 2024-07-10 | 2024-07-08 | 1.400 | 859,987 | -150 | 0.30% | 1,203,982 |
| 2024-07-08 | 2024-07-04 | 1.320 | 860,137 | +10,000 | 0.30% | 1,135,381 |
| 2024-06-28 | 2024-06-26 | 1.690 | 850,137 | -3,000 | 0.30% | 1,436,732 |
| 2024-06-24 | 2024-06-20 | 1.840 | 853,137 | -100 | 0.30% | 1,569,772 |
| 2024-06-18 | 2024-06-14 | 1.980 | 853,237 | +3,000 | 0.30% | 1,689,409 |
| 2024-06-17 | 2024-06-13 | 2.070 | 850,237 | -32,750 | 0.30% | 1,759,991 |
| 2024-06-13 | 2024-06-11 | 1.790 | 882,987 | -22,000 | 0.31% | 1,580,547 |
| 2024-06-11 | 2024-06-06 | 1.960 | 904,987 | -55,250 | 0.32% | 1,773,775 |
| 2024-06-04 | 2024-05-31 | 2.240 | 960,237 | -5,000 | 0.34% | 2,150,931 |
| 2024-05-29 | 2024-05-27 | 2.170 | 965,237 | +5,000 | 0.34% | 2,094,564 |
| 2024-05-28 | 2024-05-24 | 2.280 | 960,237 | +10,000 | 0.34% | 2,189,340 |
| 2024-05-27 | 2024-05-23 | 2.380 | 950,237 | -5,000 | 0.34% | 2,261,564 |
| 2024-05-24 | 2024-05-22 | 2.280 | 955,237 | -22,000 | 0.34% | 2,177,940 |
| 2024-05-22 | 2024-05-20 | 2.330 | 977,237 | +4,000 | 0.35% | 2,276,962 |
| 2024-05-21 | 2024-05-17 | 2.440 | 973,237 | -10,000 | 0.34% | 2,374,698 |
| 2024-05-20 | 2024-05-16 | 2.360 | 983,237 | +49,000 | 0.35% | 2,320,439 |
| 2024-05-17 | 2024-05-14 | 2.550 | 934,237 | -17,000 | 0.33% | 2,382,304 |
| 2024-05-16 | 2024-05-13 | 2.850 | 951,237 | +50,000 | 0.34% | 2,711,025 |
| 2024-05-14 | 2024-05-10 | 2.900 | 901,237 | +157,500 | 0.32% | 2,613,587 |
| 2024-05-13 | 2024-05-09 | 3.100 | 743,737 | -34,500 | 0.26% | 2,305,585 |
| 2024-05-10 | 2024-05-08 | 2.950 | 778,237 | -30,000 | 0.27% | 2,295,799 |
| 2024-05-03 | 2024-04-30 | 2.290 | 808,237 | +5,000 | 0.29% | 1,850,863 |
| 2024-05-02 | 2024-04-29 | 1.950 | 803,237 | -10,000 | 0.28% | 1,566,312 |
| 2024-04-30 | 2024-04-26 | 1.920 | 813,237 | -18,250 | 0.29% | 1,561,415 |
| 2024-04-29 | 2024-04-25 | 1.950 | 831,487 | -13,000 | 0.29% | 1,621,400 |
| 2024-04-26 | 2024-04-24 | 2.010 | 844,487 | +20,000 | 0.30% | 1,697,419 |
| 2024-04-24 | 2024-04-22 | 2.040 | 824,487 | +55,000 | 0.29% | 1,681,953 |
| 2024-04-22 | 2024-04-18 | 2.370 | 769,487 | -30,000 | 0.27% | 1,823,684 |
| 2024-04-19 | 2024-04-17 | 2.050 | 799,487 | +500 | 0.28% | 1,638,948 |
| 2024-04-17 | 2024-04-15 | 2.120 | 798,987 | -10,500 | 0.28% | 1,693,852 |
| 2024-04-15 | 2024-04-11 | 2.500 | 809,487 | +61,000 | 0.29% | 2,023,718 |
| 2024-04-12 | 2024-04-10 | 2.900 | 748,487 | -203 | 0.26% | 2,170,612 |
| 2024-04-11 | 2024-04-09 | 1.750 | 748,690 | -203 | 0.26% | 1,310,208 |
| 2024-04-08 | 2024-04-03 | 1.340 | 748,893 | -4,000 | 0.26% | 1,003,517 |
| 2024-04-02 | 2024-03-27 | 1.260 | 752,893 | +1,000 | 0.27% | 948,645 |
| 2024-03-28 | 2024-03-26 | 1.610 | 751,893 | +3,000 | 0.27% | 1,210,548 |
| 2024-02-02 | 2024-01-31 | 2.850 | 748,893 | -3,000 | 0.26% | 2,134,345 |
| 2024-02-01 | 2024-01-30 | 2.950 | 751,893 | +5,500 | 0.27% | 2,218,084 |
| 2024-01-26 | 2024-01-24 | 3.250 | 746,393 | +2,500 | 0.26% | 2,425,777 |
| 2024-01-09 | 2024-01-05 | 3.600 | 743,893 | +2,000 | 0.26% | 2,678,015 |
| 2024-01-02 | 2023-12-28 | 3.950 | 741,893 | +19,000 | 0.26% | 2,930,477 |
| 2023-12-29 | 2023-12-27 | 3.950 | 722,893 | -6,000 | 0.26% | 2,855,427 |
| 2023-12-22 | 2023-12-20 | 3.800 | 728,893 | -2,000 | 0.26% | 2,769,793 |
| 2023-12-19 | 2023-12-15 | 3.850 | 730,893 | +5,750 | 0.26% | 2,813,938 |
| 2023-12-13 | 2023-12-11 | 3.350 | 725,143 | +1,000 | 0.26% | 2,429,229 |
| 2023-12-08 | 2023-12-06 | 3.450 | 724,143 | -430 | 0.26% | 2,498,293 |
| 2023-12-07 | 2023-12-05 | 3.350 | 724,573 | -5,000 | 0.26% | 2,427,320 |
| 2023-11-28 | 2023-11-24 | 3.350 | 729,573 | +2,000 | 0.26% | 2,444,070 |
| 2023-11-24 | 2023-11-22 | 3.700 | 727,573 | +10,000 | 0.26% | 2,692,020 |
| 2023-11-23 | 2023-11-21 | 3.650 | 717,573 | -2,000 | 0.25% | 2,619,141 |
| 2023-11-17 | 2023-11-15 | 3.300 | 719,573 | -10,425 | 0.25% | 2,374,591 |
| 2023-11-03 | 2023-11-01 | 3.050 | 729,998 | +10,000 | 0.26% | 2,226,494 |
| 2023-11-01 | 2023-10-30 | 3.400 | 719,998 | +12,000 | 0.25% | 2,447,993 |
| 2023-10-31 | 2023-10-27 | 3.350 | 707,998 | +3,250 | 0.25% | 2,371,793 |
| 2023-10-30 | 2023-10-26 | 3.350 | 704,748 | +1,350 | 0.25% | 2,360,906 |
| 2023-10-26 | 2023-10-24 | 3.400 | 703,398 | +4,750 | 0.25% | 2,391,553 |
| 2023-10-25 | 2023-10-20 | 3.400 | 698,648 | +1,000 | 0.25% | 2,375,403 |
| 2023-10-24 | 2023-10-19 | 3.350 | 697,648 | +1,750 | 0.25% | 2,337,121 |
| 2023-09-28 | 2023-09-26 | 3.200 | 695,898 | +3,000 | 0.25% | 2,226,874 |
| 2023-09-26 | 2023-09-22 | 3.300 | 692,898 | +10,000 | 0.24% | 2,286,563 |
| 2023-09-22 | 2023-09-20 | 3.400 | 682,898 | +8,000 | 0.24% | 2,321,853 |
| 2023-09-19 | 2023-09-15 | 3.500 | 674,898 | +2,000 | 0.24% | 2,362,143 |
| 2023-08-30 | 2023-08-28 | 4.150 | 672,898 | +20,000 | 0.24% | 2,792,527 |
| 2023-08-24 | 2023-08-22 | 4.550 | 652,898 | -23,000 | 0.23% | 2,970,686 |
| 2023-08-23 | 2023-08-21 | 3.400 | 675,898 | +20,000 | 0.24% | 2,298,053 |
| 2023-08-21 | 2023-08-17 | 4.200 | 655,898 | -30,000 | 0.23% | 2,754,772 |
| 2023-08-10 | 2023-08-08 | 5.200 | 685,898 | -20,000 | 0.24% | 3,566,670 |
| 2023-08-09 | 2023-08-07 | 5.300 | 705,898 | -100 | 0.25% | 3,741,259 |
| 2023-08-02 | 2023-07-31 | 5.700 | 705,998 | +20,000 | 0.25% | 4,024,189 |
| 2023-07-13 | 2023-07-11 | 5.200 | 685,998 | +30,000 | 0.24% | 3,567,190 |
| 2023-06-30 | 2023-06-28 | 6.200 | 655,998 | +2,000 | 0.23% | 4,067,188 |
| 2023-06-28 | 2023-06-26 | 6.500 | 653,998 | -1,700 | 0.23% | 4,250,987 |
| 2023-06-26 | 2023-06-21 | 6.800 | 655,698 | -2,000 | 0.23% | 4,458,746 |
| 2023-06-23 | 2023-06-20 | 7.300 | 657,698 | -79,835 | 0.23% | 4,801,195 |
| 2023-05-24 | 2023-05-22 | 6.000 | 737,533 | -500 | 0.26% | 4,425,198 |
| 2023-05-19 | 2023-05-17 | 5.900 | 738,033 | -548 | 0.26% | 4,354,395 |
| 2023-05-17 | 2023-05-15 | 6.000 | 738,581 | -10,750 | 0.26% | 4,431,486 |
| 2023-05-12 | 2023-05-10 | 6.200 | 749,331 | +10,000 | 0.26% | 4,645,852 |
| 2023-04-28 | 2023-04-26 | 6.500 | 739,331 | -24,000 | 0.26% | 4,805,652 |
| 2023-04-18 | 2023-04-14 | 6.500 | 763,331 | +2,000 | 0.27% | 4,961,652 |
| 2023-04-14 | 2023-04-12 | 6.700 | 761,331 | +44,750 | 0.27% | 5,100,918 |
| 2023-04-12 | 2023-04-06 | 6.400 | 716,581 | +2,000 | 0.25% | 4,586,118 |
| 2023-03-31 | 2023-03-29 | 6.900 | 714,581 | +250 | 0.25% | 4,930,609 |
| 2023-03-15 | 2023-03-13 | 7.100 | 714,331 | +5,000 | 0.25% | 5,071,750 |
| 2023-03-10 | 2023-03-08 | 7.400 | 709,331 | -1,250 | 0.25% | 5,249,049 |
| 2023-02-22 | 2023-02-20 | 8.200 | 710,581 | -696 | 0.25% | 5,826,764 |
| 2023-02-14 | 2023-02-10 | 8.600 | 711,277 | -6,000 | 0.25% | 6,116,982 |
| 2023-01-31 | 2023-01-27 | 8.900 | 717,277 | +6,000 | 0.25% | 6,383,765 |
| 2023-01-20 | 2023-01-18 | 8.000 | 711,277 | +3,000 | 0.25% | 5,690,216 |
| 2023-01-19 | 2023-01-17 | 8.000 | 708,277 | -100 | 0.25% | 5,666,216 |
| 2023-01-18 | 2023-01-16 | 8.100 | 708,377 | -4,750 | 0.25% | 5,737,854 |
| 2023-01-17 | 2023-01-13 | 8.200 | 713,127 | -150 | 0.25% | 5,847,641 |
| 2023-01-16 | 2023-01-12 | 8.300 | 713,277 | -1,000 | 0.25% | 5,920,199 |
| 2023-01-10 | 2023-01-06 | 8.600 | 714,277 | -1,000 | 0.25% | 6,142,782 |
| 2023-01-09 | 2023-01-05 | 8.800 | 715,277 | -3,217 | 0.25% | 6,294,438 |
| 2023-01-06 | 2023-01-04 | 8.900 | 718,494 | -2,750 | 0.25% | 6,394,597 |
| 2022-12-23 | 2022-12-21 | 8.300 | 721,244 | +2,000 | 0.25% | 5,986,325 |
| 2022-12-20 | 2022-12-16 | 8.700 | 719,244 | -1,750 | 0.25% | 6,257,423 |
| 2022-12-19 | 2022-12-15 | 8.600 | 720,994 | -1,000 | 0.25% | 6,200,548 |
| 2022-12-15 | 2022-12-13 | 9.200 | 721,994 | -800 | 0.26% | 6,642,345 |
| 2022-12-13 | 2022-12-09 | 9.100 | 722,794 | +1,750 | 0.26% | 6,577,425 |
| 2022-12-12 | 2022-12-08 | 9.300 | 721,044 | -4,000 | 0.25% | 6,705,709 |
| 2022-12-09 | 2022-12-07 | 8.700 | 725,044 | -7,500 | 0.26% | 6,307,883 |
| 2022-12-08 | 2022-12-06 | 9.400 | 732,544 | +3,500 | 0.26% | 6,885,914 |
| 2022-12-07 | 2022-12-05 | 9.500 | 729,044 | -1,510 | 0.26% | 6,925,918 |
| 2022-12-06 | 2022-12-02 | 8.600 | 730,554 | +17,000 | 0.26% | 6,282,764 |
| 2022-12-01 | 2022-11-29 | 7.600 | 713,554 | +2,000 | 0.25% | 5,423,010 |
| 2022-11-16 | 2022-11-14 | 7.600 | 711,554 | +3,000 | 0.25% | 5,407,810 |
| 2022-11-15 | 2022-11-11 | 6.800 | 708,554 | +250 | 0.25% | 4,818,167 |
| 2022-11-08 | 2022-11-04 | 6.700 | 708,304 | -49,000 | 0.25% | 4,745,637 |
| 2022-11-04 | 2022-11-02 | 6.400 | 757,304 | -1,000 | 0.27% | 4,846,746 |
| 2022-10-24 | 2022-10-20 | 7.200 | 758,304 | -506 | 0.27% | 5,459,789 |
| 2022-10-21 | 2022-10-19 | 7.500 | 758,810 | -4,000 | 0.27% | 5,691,075 |
| 2022-10-12 | 2022-10-10 | 7.800 | 762,810 | -5,000 | 0.27% | 5,949,918 |
| 2022-10-07 | 2022-10-05 | 7.900 | 767,810 | -3,000 | 0.27% | 6,065,699 |
| 2022-10-05 | 2022-09-30 | 7.400 | 770,810 | -500 | 0.27% | 5,703,994 |
| 2022-10-03 | 2022-09-29 | 7.200 | 771,310 | +1,500 | 0.27% | 5,553,432 |
| 2022-09-30 | 2022-09-28 | 7.200 | 769,810 | -3,500 | 0.27% | 5,542,632 |
| 2022-09-26 | 2022-09-22 | 8.100 | 773,310 | +2,000 | 0.27% | 6,263,811 |
| 2022-09-21 | 2022-09-19 | 8.600 | 771,310 | -40,000 | 0.27% | 6,633,266 |
| 2022-09-20 | 2022-09-16 | 8.300 | 811,310 | +250 | 0.29% | 6,733,873 |
| 2022-09-19 | 2022-09-15 | 8.600 | 811,060 | +2,000 | 0.29% | 6,975,116 |
| 2022-09-13 | 2022-09-08 | 9.200 | 809,060 | +5,500 | 0.29% | 7,443,352 |
| 2022-09-08 | 2022-09-06 | 9.200 | 803,560 | +26,250 | 0.28% | 7,392,752 |
| 2022-09-07 | 2022-09-05 | 9.300 | 777,310 | -1,500 | 0.27% | 7,228,983 |
| 2022-09-05 | 2022-09-01 | 9.500 | 778,810 | +7,250 | 0.28% | 7,398,695 |
| 2022-08-31 | 2022-08-29 | 10.100 | 771,560 | -2,000 | 0.27% | 7,792,756 |
| 2022-08-30 | 2022-08-26 | 10.300 | 773,560 | +10,250 | 0.27% | 7,967,668 |
| 2022-08-29 | 2022-08-25 | 10.600 | 763,310 | -6,000 | 0.27% | 8,091,086 |
| 2022-08-26 | 2022-08-24 | 10.400 | 769,310 | +3,000 | 0.27% | 8,000,824 |
| 2022-08-25 | 2022-08-23 | 11.200 | 766,310 | -213,500 | 0.27% | 8,582,672 |
| 2022-08-24 | 2022-08-22 | 15.400 | 979,810 | +6,000 | 0.35% | 15,089,074 |
| 2022-08-23 | 2022-08-19 | 15.800 | 973,810 | +5,000 | 0.34% | 15,386,198 |
| 2022-08-22 | 2022-08-18 | 15.600 | 968,810 | +750 | 0.34% | 15,113,436 |
| 2022-08-19 | 2022-08-17 | 16.400 | 968,060 | +4,500 | 0.34% | 15,876,184 |
| 2022-08-18 | 2022-08-16 | 16.400 | 963,560 | -87,750 | 0.34% | 15,802,384 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,051,310 | -3,500 | 0.37% | 16,400,436 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,054,810 | -190,000 | 0.37% | 15,822,150 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,244,810 | -4,750 | 0.44% | 16,680,454 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,249,560 | +3,000 | 0.44% | 15,494,544 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,246,560 | -8,000 | 0.44% | 15,706,656 |
| 2022-08-03 | 2022-08-01 | 11.600 | 1,254,560 | -5,000 | 0.44% | 14,552,896 |
| 2022-08-01 | 2022-07-28 | 12.200 | 1,259,560 | +3,000 | 0.44% | 15,366,632 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,256,560 | +3,000 | 0.44% | 15,581,344 |
| 2022-07-20 | 2022-07-18 | 12.600 | 1,253,560 | +2,000 | 0.44% | 15,794,856 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,251,560 | +7,750 | 0.44% | 15,269,032 |
| 2022-07-13 | 2022-07-11 | 13.100 | 1,243,810 | +3,000 | 0.44% | 16,293,911 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,240,810 | -4,000 | 0.44% | 16,875,016 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,244,810 | -1,000 | 0.44% | 16,431,492 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,245,810 | -750 | 0.44% | 16,569,273 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,246,560 | +3,000 | 0.44% | 16,953,216 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,243,560 | +24,000 | 0.44% | 17,285,484 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,219,560 | -4,750 | 0.43% | 17,195,796 |
| 2022-07-04 | 2022-06-29 | 12.900 | 1,224,310 | +10,000 | 0.43% | 15,793,599 |
| 2022-06-30 | 2022-06-28 | 13.500 | 1,214,310 | -9,500 | 0.43% | 16,393,185 |
| 2022-06-29 | 2022-06-27 | 13.100 | 1,223,810 | -1,000 | 0.43% | 16,031,911 |
| 2022-06-23 | 2022-06-21 | 12.800 | 1,224,810 | -42,500 | 0.43% | 15,677,568 |
| 2022-06-22 | 2022-06-20 | 12.400 | 1,267,310 | -27,500 | 0.45% | 15,714,644 |
| 2022-06-21 | 2022-06-17 | 12.000 | 1,294,810 | -2,500 | 0.46% | 15,537,720 |
| 2022-06-20 | 2022-06-16 | 11.700 | 1,297,310 | -26,000 | 0.46% | 15,178,527 |
| 2022-06-17 | 2022-06-15 | 12.800 | 1,323,310 | -4,570 | 0.47% | 16,938,368 |
| 2022-06-16 | 2022-06-14 | 12.700 | 1,327,880 | -3,000 | 0.47% | 16,864,076 |
| 2022-06-15 | 2022-06-13 | 12.400 | 1,330,880 | +26,000 | 0.47% | 16,502,912 |
| 2022-06-14 | 2022-06-10 | 13.300 | 1,304,880 | +17,500 | 0.46% | 17,354,904 |
| 2022-06-13 | 2022-06-09 | 13.700 | 1,287,380 | +37,000 | 0.45% | 17,637,106 |
| 2022-06-10 | 2022-06-08 | 14.000 | 1,250,380 | -3,000 | 0.44% | 17,505,320 |
| 2022-06-09 | 2022-06-07 | 14.100 | 1,253,380 | -3,000 | 0.44% | 17,672,658 |
| 2022-06-07 | 2022-06-02 | 13.500 | 1,256,380 | +4,000 | 0.44% | 16,961,130 |
| 2022-06-06 | 2022-06-01 | 14.200 | 1,252,380 | +20,250 | 0.44% | 17,783,796 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,232,130 | -2,000 | 0.44% | 16,633,755 |
| 2022-06-01 | 2022-05-30 | 13.700 | 1,234,130 | +11,755 | 0.44% | 16,907,581 |
| 2022-05-31 | 2022-05-27 | 13.400 | 1,222,375 | +11,750 | 0.43% | 16,379,825 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,210,625 | +4,000 | 0.43% | 16,101,312 |
| 2022-05-27 | 2022-05-25 | 13.400 | 1,206,625 | +35,500 | 0.43% | 16,168,775 |
| 2022-05-26 | 2022-05-24 | 13.600 | 1,171,125 | +24,000 | 0.41% | 15,927,300 |
| 2022-05-25 | 2022-05-23 | 14.300 | 1,147,125 | -24,000 | 0.41% | 16,403,887 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,171,125 | +4,000 | 0.41% | 15,927,300 |
| 2022-05-23 | 2022-05-19 | 13.400 | 1,167,125 | +169,250 | 0.41% | 15,639,475 |
| 2022-05-20 | 2022-05-18 | 16.400 | 997,875 | +5,000 | 0.35% | 16,365,150 |
| 2022-05-19 | 2022-05-17 | 15.500 | 992,875 | +6,000 | 0.35% | 15,389,562 |
| 2022-05-18 | 2022-05-16 | 15.300 | 986,875 | +2,750 | 0.35% | 15,099,188 |
| 2022-05-17 | 2022-05-13 | 15.700 | 984,125 | +54,000 | 0.35% | 15,450,763 |
| 2022-05-16 | 2022-05-12 | 16.000 | 930,125 | +6,000 | 0.33% | 14,882,000 |
| 2022-05-13 | 2022-05-11 | 17.400 | 924,125 | +47,750 | 0.33% | 16,079,775 |
| 2022-05-11 | 2022-05-06 | 15.800 | 876,375 | +9,331 | 0.31% | 13,846,725 |
| 2022-05-10 | 2022-05-05 | 16.700 | 867,044 | -2,000 | 0.31% | 14,479,635 |
| 2022-05-06 | 2022-05-04 | 15.300 | 869,044 | -20,000 | 0.31% | 13,296,373 |
| 2022-05-05 | 2022-05-03 | 15.600 | 889,044 | -79,550 | 0.31% | 13,869,086 |
| 2022-05-04 | 2022-04-29 | 14.000 | 968,594 | -68,000 | 0.34% | 13,560,316 |
| 2022-04-29 | 2022-04-27 | 13.000 | 1,036,594 | -2,250 | 0.37% | 13,475,722 |
| 2022-04-28 | 2022-04-26 | 12.600 | 1,038,844 | +2,750 | 0.37% | 13,089,434 |
| 2022-04-27 | 2022-04-25 | 12.500 | 1,036,094 | +8,000 | 0.37% | 12,951,175 |
| 2022-04-26 | 2022-04-22 | 13.300 | 1,028,094 | -14,750 | 0.36% | 13,673,650 |
| 2022-04-25 | 2022-04-21 | 14.400 | 1,042,844 | +43,299 | 0.37% | 15,016,954 |
| 2022-04-22 | 2022-04-20 | 13.200 | 999,545 | +104,250 | 0.35% | 13,193,994 |
| 2022-04-21 | 2022-04-19 | 15.000 | 895,295 | +185,750 | 0.32% | 13,429,425 |
| 2022-04-20 | 2022-04-14 | 14.100 | 709,545 | +92,701 | 0.25% | 10,004,584 |
| 2022-04-19 | 2022-04-13 | 12.700 | 616,844 | -250 | 0.22% | 7,833,919 |
| 2022-04-14 | 2022-04-12 | 11.500 | 617,094 | -2,500 | 0.22% | 7,096,581 |
| 2022-04-13 | 2022-04-11 | 11.500 | 619,594 | -30,750 | 0.22% | 7,125,331 |
| 2022-04-12 | 2022-04-08 | 11.000 | 650,344 | -8,449 | 0.23% | 7,153,784 |
| 2022-04-11 | 2022-04-07 | 11.000 | 658,793 | +7,000 | 0.23% | 7,246,723 |
| 2022-04-08 | 2022-04-06 | 9.900 | 651,793 | +1,000 | 0.23% | 6,452,751 |
| 2022-04-07 | 2022-04-04 | 9.100 | 650,793 | +34,230 | 0.23% | 5,922,216 |
| 2022-04-01 | 2022-03-30 | 8.900 | 616,563 | -5,000 | 0.22% | 5,487,411 |
| 2022-03-31 | 2022-03-29 | 9.300 | 621,563 | +10,000 | 0.22% | 5,780,536 |
| 2022-03-25 | 2022-03-23 | 9.300 | 611,563 | +1,250 | 0.22% | 5,687,536 |
| 2022-03-23 | 2022-03-21 | 9.400 | 610,313 | -22,000 | 0.22% | 5,736,942 |
| 2022-03-21 | 2022-03-17 | 8.700 | 632,313 | +2,000 | 0.22% | 5,501,123 |
| 2022-03-18 | 2022-03-16 | 8.500 | 630,313 | +32,500 | 0.22% | 5,357,660 |
| 2022-03-17 | 2022-03-15 | 8.300 | 597,813 | -56,000 | 0.21% | 4,961,848 |
| 2022-03-10 | 2022-03-08 | 9.000 | 653,813 | -20,250 | 0.23% | 5,884,317 |
| 2022-03-09 | 2022-03-07 | 9.000 | 674,063 | -5,250 | 0.24% | 6,066,567 |
| 2022-03-01 | 2022-02-25 | 9.100 | 679,313 | -1,180 | 0.24% | 6,181,748 |
| 2022-02-28 | 2022-02-24 | 9.100 | 680,493 | -200 | 0.24% | 6,192,486 |
| 2022-02-24 | 2022-02-22 | 9.000 | 680,693 | +13,250 | 0.24% | 6,126,237 |
| 2022-02-22 | 2022-02-18 | 9.600 | 667,443 | -22,000 | 0.24% | 6,407,453 |
| 2022-02-16 | 2022-02-14 | 9.600 | 689,443 | +10,000 | 0.24% | 6,618,653 |
| 2022-02-15 | 2022-02-11 | 9.200 | 679,443 | +50,000 | 0.24% | 6,250,876 |
| 2022-02-14 | 2022-02-10 | 8.600 | 629,443 | -18,000 | 0.22% | 5,413,210 |
| 2022-02-11 | 2022-02-09 | 8.700 | 647,443 | +27,500 | 0.23% | 5,632,754 |
| 2022-02-10 | 2022-02-08 | 8.700 | 619,943 | +6,909 | 0.22% | 5,393,504 |
| 2022-02-09 | 2022-02-07 | 7.800 | 613,034 | +16,955 | 0.22% | 4,781,665 |
| 2022-01-21 | 2022-01-19 | 7.900 | 596,079 | -100 | 0.21% | 4,709,024 |
| 2022-01-20 | 2022-01-18 | 7.700 | 596,179 | -500 | 0.21% | 4,590,578 |
| 2022-01-19 | 2022-01-17 | 7.700 | 596,679 | -12,000 | 0.21% | 4,594,428 |
| 2022-01-12 | 2022-01-10 | 7.700 | 608,679 | -10,000 | 0.22% | 4,686,828 |
| 2022-01-11 | 2022-01-07 | 7.400 | 618,679 | -3,750 | 0.22% | 4,578,225 |
| 2022-01-07 | 2022-01-05 | 7.300 | 622,429 | +10,000 | 0.22% | 4,543,732 |
| 2022-01-05 | 2022-01-03 | 7.200 | 612,429 | -300 | 0.22% | 4,409,489 |
| 2022-01-04 | 2021-12-31 | 7.100 | 612,729 | -20,000 | 0.22% | 4,350,376 |
| 2021-12-28 | 2021-12-22 | 6.500 | 632,729 | -1,205 | 0.22% | 4,112,738 |
| 2021-12-06 | 2021-12-02 | 6.600 | 633,934 | -750 | 0.22% | 4,183,964 |
| 2021-11-16 | 2021-11-12 | 6.800 | 634,684 | +2,500 | 0.22% | 4,315,851 |
| 2021-11-08 | 2021-11-04 | 6.800 | 632,184 | -3,000 | 0.22% | 4,298,851 |
| 2021-11-04 | 2021-11-02 | 6.900 | 635,184 | +5,000 | 0.22% | 4,382,770 |
| 2021-11-03 | 2021-11-01 | 6.900 | 630,184 | -30,000 | 0.22% | 4,348,270 |
| 2021-10-19 | 2021-10-15 | 6.800 | 660,184 | +15,500 | 0.23% | 4,489,251 |
| 2021-10-08 | 2021-10-06 | 6.700 | 644,684 | +6,250 | 0.23% | 4,319,383 |
| 2021-10-04 | 2021-09-29 | 6.800 | 638,434 | +8,959 | 0.23% | 4,341,351 |
| 2021-09-29 | 2021-09-27 | 6.800 | 629,475 | -10,000 | 0.22% | 4,280,430 |
| 2021-09-24 | 2021-09-21 | 7.000 | 639,475 | +9,500 | 0.23% | 4,476,325 |
| 2021-09-23 | 2021-09-20 | 7.100 | 629,975 | +3,750 | 0.22% | 4,472,822 |
| 2021-09-21 | 2021-09-17 | 7.700 | 626,225 | -150 | 0.22% | 4,821,932 |
| 2021-09-17 | 2021-09-15 | 7.700 | 626,375 | -33,000 | 0.22% | 4,823,088 |
| 2021-09-13 | 2021-09-09 | 8.000 | 659,375 | -240,000 | 0.23% | 5,275,000 |
| 2021-09-09 | 2021-09-07 | 7.600 | 899,375 | -611,930 | 0.32% | 6,835,250 |
| 2021-09-07 | 2021-09-03 | 7.900 | 1,511,305 | +10,000 | 0.53% | 11,939,310 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,501,305 | -30,000 | 0.53% | 12,010,440 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,531,305 | -100,000 | 0.54% | 11,178,526 |
| 2021-08-30 | 2021-08-26 | 7.100 | 1,631,305 | -1,000 | 0.58% | 11,582,266 |
| 2021-08-26 | 2021-08-24 | 7.100 | 1,632,305 | -1,000 | 0.58% | 11,589,366 |
| 2021-08-25 | 2021-08-23 | 6.800 | 1,633,305 | +1,000 | 0.58% | 11,106,474 |
| 2021-08-24 | 2021-08-20 | 6.800 | 1,632,305 | -4,500 | 0.58% | 11,099,674 |
| 2021-08-23 | 2021-08-19 | 6.900 | 1,636,805 | -2,500 | 0.58% | 11,293,954 |
| 2021-08-20 | 2021-08-18 | 6.900 | 1,639,305 | -3,500 | 0.58% | 11,311,204 |
| 2021-08-19 | 2021-08-17 | 6.900 | 1,642,805 | -7,996 | 0.58% | 11,335,354 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,650,801 | -22,000 | 0.58% | 11,555,607 |
| 2021-08-17 | 2021-08-13 | 7.400 | 1,672,801 | -42,500 | 0.59% | 12,378,727 |
| 2021-08-13 | 2021-08-11 | 6.300 | 1,715,301 | +49,000 | 0.61% | 10,806,396 |
| 2021-08-12 | 2021-08-10 | 6.200 | 1,666,301 | -15,000 | 0.59% | 10,331,066 |
| 2021-08-10 | 2021-08-06 | 6.200 | 1,681,301 | -150 | 0.59% | 10,424,066 |
| 2021-08-09 | 2021-08-05 | 6.200 | 1,681,451 | +1,000 | 0.59% | 10,424,996 |
| 2021-08-06 | 2021-08-04 | 6.500 | 1,680,451 | -1,000 | 0.59% | 10,922,932 |
| 2021-08-03 | 2021-07-30 | 6.200 | 1,681,451 | +1,000 | 0.59% | 10,424,996 |
| 2021-08-02 | 2021-07-29 | 6.500 | 1,680,451 | -11,000 | 0.59% | 10,922,932 |
| 2021-07-30 | 2021-07-28 | 6.300 | 1,691,451 | -1,000 | 0.60% | 10,656,141 |
| 2021-07-29 | 2021-07-27 | 6.100 | 1,692,451 | +11,000 | 0.60% | 10,323,951 |
| 2021-07-27 | 2021-07-23 | 6.700 | 1,681,451 | +1,000 | 0.59% | 11,265,722 |
| 2021-07-26 | 2021-07-22 | 7.000 | 1,680,451 | -50 | 0.59% | 11,763,157 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,680,501 | +9,750 | 0.59% | 11,427,407 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,670,751 | +3,250 | 0.59% | 11,695,257 |
| 2021-07-20 | 2021-07-16 | 7.000 | 1,667,501 | +5,500 | 0.59% | 11,672,507 |
| 2021-07-19 | 2021-07-15 | 7.100 | 1,662,001 | +25,000 | 0.59% | 11,800,207 |
| 2021-07-16 | 2021-07-14 | 7.100 | 1,637,001 | +16,750 | 0.58% | 11,622,707 |
| 2021-07-15 | 2021-07-13 | 7.400 | 1,620,251 | +205 | 0.57% | 11,989,857 |
| 2021-07-14 | 2021-07-12 | 7.300 | 1,620,046 | +960 | 0.57% | 11,826,336 |
| 2021-07-07 | 2021-07-05 | 7.700 | 1,619,086 | -500 | 0.57% | 12,466,962 |
| 2021-07-02 | 2021-06-29 | 7.600 | 1,619,586 | +10,000 | 0.57% | 12,308,854 |
| 2021-06-29 | 2021-06-25 | 7.800 | 1,609,586 | +2,399 | 0.57% | 12,554,771 |
| 2021-06-25 | 2021-06-23 | 8.000 | 1,607,187 | +20,000 | 0.57% | 12,857,496 |
| 2021-06-22 | 2021-06-18 | 8.300 | 1,587,187 | -450 | 0.56% | 13,173,652 |
| 2021-06-16 | 2021-06-11 | 7.800 | 1,587,637 | +5,000 | 0.56% | 12,383,569 |
| 2021-06-04 | 2021-06-02 | 7.800 | 1,582,637 | +20,000 | 0.56% | 12,344,569 |
| 2021-06-02 | 2021-05-31 | 8.300 | 1,562,637 | -20,092 | 0.55% | 12,969,887 |
| 2021-05-31 | 2021-05-27 | 7.300 | 1,582,729 | +1,000 | 0.56% | 11,553,922 |
| 2021-05-28 | 2021-05-26 | 7.400 | 1,581,729 | -6,000 | 0.56% | 11,704,795 |
| 2021-05-27 | 2021-05-25 | 7.400 | 1,587,729 | +14,000 | 0.56% | 11,749,195 |
| 2021-05-26 | 2021-05-24 | 7.000 | 1,573,729 | +10,700 | 0.56% | 11,016,103 |
| 2021-05-25 | 2021-05-21 | 7.200 | 1,563,029 | +20,000 | 0.55% | 11,253,809 |
| 2021-05-24 | 2021-05-20 | 7.300 | 1,543,029 | +341,000 | 0.55% | 11,264,112 |
| 2021-05-21 | 2021-05-18 | 7.300 | 1,202,029 | -3,000 | 0.42% | 8,774,812 |
| 2021-05-14 | 2021-05-12 | 7.500 | 1,205,029 | +1,000 | 0.43% | 9,037,718 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,204,029 | +40,000 | 0.43% | 9,030,218 |
| 2021-05-12 | 2021-05-10 | 7.700 | 1,164,029 | -3,500 | 0.41% | 8,963,023 |
| 2021-05-11 | 2021-05-07 | 7.700 | 1,167,529 | -150 | 0.41% | 8,989,973 |
| 2021-05-10 | 2021-05-06 | 7.700 | 1,167,679 | +3,000 | 0.41% | 8,991,128 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,164,679 | -100 | 0.41% | 9,084,496 |
| 2021-05-04 | 2021-04-30 | 7.700 | 1,164,779 | +3,760 | 0.41% | 8,968,798 |
| 2021-05-03 | 2021-04-29 | 8.000 | 1,161,019 | +6,406 | 0.41% | 9,288,152 |
| 2021-04-30 | 2021-04-28 | 8.100 | 1,154,613 | +4,000 | 0.41% | 9,352,365 |
| 2021-04-27 | 2021-04-23 | 8.500 | 1,150,613 | -5,000 | 0.41% | 9,780,210 |
| 2021-04-26 | 2021-04-22 | 8.300 | 1,155,613 | +6,678 | 0.41% | 9,591,588 |
| 2021-04-21 | 2021-04-19 | 8.600 | 1,148,935 | +72,363 | 0.41% | 9,880,841 |
| 2021-04-20 | 2021-04-16 | 8.700 | 1,076,572 | -20,000 | 0.57% | 9,366,176 |
| 2021-04-19 | 2021-04-15 | 8.000 | 1,096,572 | -100 | 0.58% | 8,772,576 |
| 2021-04-16 | 2021-04-14 | 8.100 | 1,096,672 | -1,000 | 0.58% | 8,883,043 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,097,672 | -23,260 | 0.58% | 8,671,609 |
| 2021-04-14 | 2021-04-12 | 7.700 | 1,120,932 | +20 | 0.59% | 8,631,176 |
| 2021-04-13 | 2021-04-09 | 7.800 | 1,120,912 | +10,000 | 0.59% | 8,743,114 |
| 2021-04-12 | 2021-04-08 | 8.100 | 1,110,912 | +1,000 | 0.59% | 8,998,387 |
| 2021-04-08 | 2021-04-01 | 7.900 | 1,109,912 | +7,628 | 0.59% | 8,768,305 |
| 2021-04-07 | 2021-03-31 | 7.700 | 1,102,284 | -1,500 | 0.58% | 8,487,587 |
| 2021-04-01 | 2021-03-30 | 8.000 | 1,103,784 | -10,000 | 0.58% | 8,830,272 |
| 2021-03-29 | 2021-03-25 | 8.200 | 1,113,784 | -100 | 0.59% | 9,133,029 |
| 2021-03-25 | 2021-03-23 | 8.500 | 1,113,884 | -1,800 | 0.59% | 9,468,014 |
| 2021-03-23 | 2021-03-19 | 8.400 | 1,115,684 | +10,000 | 0.59% | 9,371,746 |
| 2021-03-19 | 2021-03-17 | 8.367 | 1,105,684 | +8,000 | 0.59% | 9,250,889 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,097,684 | -56,852 | 0.58% | 9,079,593 |
| 2021-03-15 | 2021-03-11 | 8.557 | 1,154,536 | +10,518 | 0.58% | 9,879,155 |
| 2021-03-08 | 2021-03-04 | 8.937 | 1,144,018 | -10,518 | 0.58% | 10,224,228 |
| 2021-03-05 | 2021-03-03 | 8.747 | 1,154,536 | +10,518 | 0.58% | 10,098,691 |
| 2021-03-04 | 2021-03-02 | 8.462 | 1,144,018 | -1,525 | 0.58% | 9,680,386 |
| 2021-03-03 | 2021-03-01 | 8.557 | 1,145,543 | -3,155 | 0.58% | 9,802,203 |
| 2021-03-02 | 2021-02-26 | 8.747 | 1,148,698 | +3,155 | 0.58% | 10,047,627 |
| 2021-03-01 | 2021-02-25 | 9.317 | 1,145,543 | -5,259 | 0.58% | 10,673,510 |
| 2021-02-23 | 2021-02-19 | 9.793 | 1,150,802 | +4,050 | 0.58% | 11,269,577 |
| 2021-02-22 | 2021-02-18 | 10.078 | 1,146,752 | -4,208 | 0.58% | 11,557,001 |
| 2021-02-19 | 2021-02-17 | 10.363 | 1,150,960 | -3,996 | 0.58% | 11,927,695 |
| 2021-02-18 | 2021-02-16 | 10.173 | 1,154,956 | +4,680 | 0.58% | 11,749,490 |
| 2021-02-17 | 2021-02-11 | 9.508 | 1,150,276 | +7,573 | 0.58% | 10,936,336 |
| 2021-02-05 | 2021-02-03 | 8.747 | 1,142,703 | -10,518 | 0.58% | 9,995,189 |
| 2021-02-04 | 2021-02-02 | 8.842 | 1,153,221 | -7,257 | 0.58% | 10,196,833 |
| 2021-02-03 | 2021-02-01 | 8.937 | 1,160,478 | -25,243 | 0.58% | 10,371,333 |
| 2021-02-02 | 2021-01-29 | 8.652 | 1,185,721 | -26,895 | 0.60% | 10,258,732 |
| 2021-02-01 | 2021-01-28 | 9.413 | 1,212,616 | -7,236 | 0.61% | 11,413,748 |
| 2021-01-29 | 2021-01-27 | 9.508 | 1,219,852 | -10,518 | 0.61% | 11,597,835 |
| 2021-01-26 | 2021-01-22 | 9.508 | 1,230,370 | +10,518 | 0.62% | 11,697,836 |
| 2021-01-22 | 2021-01-20 | 9.793 | 1,219,852 | -16,986 | 0.61% | 11,945,770 |
| 2021-01-21 | 2021-01-19 | 9.603 | 1,236,838 | +21,035 | 0.62% | 11,876,924 |
| 2021-01-19 | 2021-01-15 | 9.793 | 1,215,803 | -894 | 0.61% | 11,906,119 |
| 2021-01-15 | 2021-01-13 | 10.173 | 1,216,697 | -3,302 | 0.61% | 12,377,588 |
| 2021-01-13 | 2021-01-11 | 10.458 | 1,219,999 | -24,475 | 0.61% | 12,759,156 |
| 2021-01-08 | 2021-01-06 | 11.219 | 1,244,474 | -4,050 | 0.63% | 13,961,678 |
| 2021-01-07 | 2021-01-05 | 11.314 | 1,248,524 | -4,291 | 0.63% | 14,125,819 |
| 2021-01-06 | 2021-01-04 | 11.599 | 1,252,815 | +40,252 | 0.63% | 14,531,705 |
| 2021-01-05 | 2020-12-31 | 10.744 | 1,212,563 | -54,684 | 0.61% | 13,027,244 |
| 2021-01-04 | 2020-12-29 | 9.888 | 1,267,247 | +8,340 | 0.64% | 12,530,385 |
| 2020-12-30 | 2020-12-28 | 9.793 | 1,258,907 | -6,237 | 0.63% | 12,328,228 |
| 2020-12-29 | 2020-12-24 | 9.603 | 1,265,144 | -10,654 | 0.64% | 12,148,737 |
| 2020-12-22 | 2020-12-18 | 9.603 | 1,275,798 | -2,104 | 0.64% | 12,251,044 |
| 2020-12-21 | 2020-12-17 | 9.413 | 1,277,902 | -221 | 0.64% | 12,028,253 |
| 2020-12-16 | 2020-12-14 | 9.698 | 1,278,123 | -210 | 0.64% | 12,394,888 |
| 2020-12-15 | 2020-12-11 | 9.698 | 1,278,333 | +3,313 | 0.64% | 12,396,925 |
| 2020-12-09 | 2020-12-07 | 9.793 | 1,275,020 | +5,259 | 0.64% | 12,486,020 |
| 2020-12-08 | 2020-12-04 | 9.508 | 1,269,761 | +2,524 | 0.64% | 12,072,349 |
| 2020-12-04 | 2020-12-02 | 9.888 | 1,267,237 | -578 | 0.64% | 12,530,286 |
| 2020-12-03 | 2020-12-01 | 9.888 | 1,267,815 | -5,259 | 0.64% | 12,536,001 |
| 2020-12-02 | 2020-11-30 | 9.603 | 1,273,074 | +5,259 | 0.64% | 12,224,886 |
| 2020-12-01 | 2020-11-27 | 10.078 | 1,267,815 | -26,295 | 0.64% | 12,777,078 |
| 2020-11-26 | 2020-11-24 | 9.603 | 1,294,110 | -15,777 | 0.65% | 12,426,887 |
| 2020-11-24 | 2020-11-20 | 9.127 | 1,309,887 | +2,104 | 0.66% | 11,955,696 |
| 2020-11-23 | 2020-11-19 | 9.983 | 1,307,783 | +3,986 | 0.66% | 13,055,538 |
| 2020-11-20 | 2020-11-18 | 9.413 | 1,303,797 | +45,227 | 0.66% | 12,271,989 |
| 2020-11-18 | 2020-11-16 | 8.937 | 1,258,570 | -10,518 | 0.63% | 11,247,993 |
| 2020-11-16 | 2020-11-12 | 8.272 | 1,269,088 | -2,314 | 0.64% | 10,497,377 |
| 2020-11-10 | 2020-11-06 | 7.986 | 1,271,402 | +10,518 | 0.64% | 10,153,879 |
| 2020-10-23 | 2020-10-21 | 8.272 | 1,260,884 | -2,104 | 0.64% | 10,429,517 |
| 2020-10-19 | 2020-10-15 | 7.796 | 1,262,988 | -788 | 0.64% | 9,846,522 |
| 2020-10-05 | 2020-09-29 | 7.606 | 1,263,776 | -115,372 | 0.64% | 9,612,357 |
| 2020-09-30 | 2020-09-28 | 7.511 | 1,379,148 | -119,178 | 0.69% | 10,358,760 |
| 2020-09-29 | 2020-09-25 | 7.986 | 1,498,326 | -25,243 | 0.75% | 11,966,176 |
| 2020-09-25 | 2020-09-23 | 8.177 | 1,523,569 | -9,466 | 0.77% | 12,457,485 |
| 2020-09-24 | 2020-09-22 | 8.177 | 1,533,035 | +5,259 | 0.77% | 12,534,884 |
| 2020-09-21 | 2020-09-17 | 8.367 | 1,527,776 | -1,052 | 0.77% | 12,782,393 |
| 2020-09-17 | 2020-09-15 | 8.462 | 1,528,828 | +5,259 | 0.77% | 12,936,549 |
| 2020-09-10 | 2020-09-08 | 8.462 | 1,523,569 | +9,466 | 0.77% | 12,892,048 |
| 2020-09-03 | 2020-09-01 | 8.462 | 1,514,103 | -1,367 | 0.76% | 12,811,950 |
| 2020-09-02 | 2020-08-31 | 8.462 | 1,515,470 | -43 | 0.76% | 12,823,517 |
| 2020-08-31 | 2020-08-27 | 8.462 | 1,515,513 | -5,784 | 0.76% | 12,823,881 |
| 2020-08-26 | 2020-08-24 | 8.652 | 1,521,297 | -1,052 | 0.77% | 13,162,100 |
| 2020-08-20 | 2020-08-18 | 8.747 | 1,522,349 | -3,156 | 0.77% | 13,315,941 |
| 2020-08-19 | 2020-08-17 | 9.032 | 1,525,505 | -2,902 | 0.77% | 13,778,662 |
| 2020-08-18 | 2020-08-14 | 9.032 | 1,528,407 | -1,052 | 0.77% | 13,804,873 |
| 2020-08-17 | 2020-08-13 | 9.127 | 1,529,459 | +11,569 | 0.77% | 13,959,789 |
| 2020-08-14 | 2020-08-12 | 8.557 | 1,517,890 | -3,996 | 0.76% | 12,988,309 |
| 2020-08-13 | 2020-08-11 | 8.652 | 1,521,886 | -1,052 | 0.77% | 13,167,196 |
| 2020-08-11 | 2020-08-07 | 8.462 | 1,522,938 | -16,724 | 0.77% | 12,886,709 |
| 2020-08-10 | 2020-08-06 | 8.747 | 1,539,662 | -3,996 | 0.78% | 13,467,377 |
| 2020-08-07 | 2020-08-05 | 8.842 | 1,543,658 | +2,208 | 0.78% | 13,649,094 |
| 2020-08-06 | 2020-08-04 | 8.557 | 1,541,450 | -6,310 | 0.78% | 13,189,907 |
| 2020-08-05 | 2020-08-03 | 8.462 | 1,547,760 | +10,517 | 0.78% | 13,096,746 |
| 2020-08-04 | 2020-07-31 | 8.747 | 1,537,243 | +12,096 | 0.77% | 13,446,218 |
| 2020-08-03 | 2020-07-30 | 9.032 | 1,525,147 | +24,191 | 0.77% | 13,775,428 |
| 2020-07-31 | 2020-07-29 | 8.937 | 1,500,956 | +18,512 | 0.76% | 13,414,226 |
| 2020-07-29 | 2020-07-27 | 10.078 | 1,482,444 | +8,204 | 0.75% | 14,940,116 |
| 2020-07-28 | 2020-07-24 | 10.648 | 1,474,240 | +42,072 | 0.74% | 15,698,422 |
| 2020-07-27 | 2020-07-23 | 11.029 | 1,432,168 | +36,812 | 0.72% | 15,795,077 |
| 2020-07-24 | 2020-07-22 | 11.029 | 1,395,356 | +96,765 | 0.70% | 15,389,085 |
| 2020-07-23 | 2020-07-21 | 10.934 | 1,298,591 | +14,936 | 0.65% | 14,198,420 |
| 2020-07-22 | 2020-07-20 | 10.553 | 1,283,655 | +72,573 | 0.65% | 13,546,936 |
| 2020-07-20 | 2020-07-16 | 10.839 | 1,211,082 | -16,828 | 0.61% | 13,126,477 |
| 2020-07-17 | 2020-07-15 | 10.839 | 1,227,910 | +23,139 | 0.62% | 13,308,870 |
| 2020-07-16 | 2020-07-14 | 10.363 | 1,204,771 | +22,088 | 0.61% | 12,485,352 |
| 2020-07-15 | 2020-07-13 | 11.599 | 1,182,683 | +41,020 | 0.60% | 13,718,227 |
| 2020-07-14 | 2020-07-10 | 13.976 | 1,141,663 | -35,803 | 0.58% | 15,956,038 |
| 2020-07-08 | 2020-07-06 | 8.177 | 1,177,466 | -22,088 | 0.59% | 9,627,569 |
| 2020-06-29 | 2020-06-24 | 8.557 | 1,199,554 | +1,052 | 0.60% | 10,264,365 |
| 2020-06-26 | 2020-06-23 | 9.032 | 1,198,502 | -6 | 0.60% | 10,825,106 |
| 2020-06-24 | 2020-06-22 | 9.032 | 1,198,508 | -73 | 0.60% | 10,825,160 |
| 2020-06-23 | 2020-06-19 | 8.747 | 1,198,581 | -16,829 | 0.60% | 10,483,952 |
| 2020-06-22 | 2020-06-18 | 9.032 | 1,215,410 | -5,259 | 0.61% | 10,977,823 |
| 2020-06-19 | 2020-06-17 | 8.937 | 1,220,669 | +6,311 | 0.61% | 10,909,267 |
| 2020-06-18 | 2020-06-16 | 8.272 | 1,214,358 | +1,052 | 0.61% | 10,044,673 |
| 2020-06-16 | 2020-06-12 | 8.081 | 1,213,306 | +15,776 | 0.61% | 9,805,259 |
| 2020-06-12 | 2020-06-10 | 8.462 | 1,197,530 | -12,621 | 0.60% | 10,133,190 |
| 2020-06-05 | 2020-06-03 | 5.800 | 1,210,151 | +21,036 | 0.61% | 7,018,417 |
| 2020-06-04 | 2020-06-02 | 5.990 | 1,189,115 | +10,675 | 0.60% | 7,122,529 |
| 2020-06-03 | 2020-06-01 | 5.990 | 1,178,440 | -1,262 | 0.59% | 7,058,588 |
| 2020-06-02 | 2020-05-29 | 5.705 | 1,179,702 | -10,518 | 0.59% | 6,729,664 |
| 2020-06-01 | 2020-05-28 | 5.514 | 1,190,220 | -157 | 0.60% | 6,563,342 |
| 2020-05-28 | 2020-05-26 | 5.609 | 1,190,377 | -53 | 0.60% | 6,677,384 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,190,430 | +6,994 | 0.60% | 6,904,043 |
| 2020-05-18 | 2020-05-14 | 5.990 | 1,183,436 | +10,518 | 0.60% | 7,088,513 |
| 2020-05-15 | 2020-05-13 | 6.085 | 1,172,918 | +31,396 | 0.59% | 7,137,028 |
| 2020-05-14 | 2020-05-12 | 6.465 | 1,141,522 | -21,035 | 0.58% | 7,380,113 |
| 2020-05-12 | 2020-05-08 | 6.465 | 1,162,557 | +1,945 | 0.59% | 7,516,107 |
| 2020-05-11 | 2020-05-07 | 6.370 | 1,160,612 | -210 | 0.58% | 7,393,186 |
| 2020-05-08 | 2020-05-06 | 6.560 | 1,160,822 | +10,518 | 0.58% | 7,615,256 |
| 2020-05-07 | 2020-05-05 | 6.655 | 1,150,304 | +12,169 | 0.58% | 7,655,622 |
| 2020-05-05 | 2020-04-29 | 7.036 | 1,138,135 | -15,929 | 0.57% | 8,007,470 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,154,064 | +9,150 | 0.58% | 8,558,434 |
| 2020-04-27 | 2020-04-23 | 6.750 | 1,144,914 | +5,259 | 0.58% | 7,728,603 |
| 2020-04-24 | 2020-04-22 | 6.750 | 1,139,655 | +3,156 | 0.57% | 7,693,103 |
| 2020-04-23 | 2020-04-21 | 6.941 | 1,136,499 | +5,259 | 0.57% | 7,887,906 |
| 2020-04-22 | 2020-04-20 | 6.941 | 1,131,240 | -10,518 | 0.57% | 7,851,406 |
| 2020-04-20 | 2020-04-16 | 6.750 | 1,141,758 | +3,155 | 0.58% | 7,707,299 |
| 2020-04-15 | 2020-04-09 | 6.845 | 1,138,603 | -1,893 | 0.57% | 7,794,255 |
| 2020-04-14 | 2020-04-08 | 5.990 | 1,140,496 | +2,103 | 0.57% | 6,831,312 |
| 2020-04-09 | 2020-04-07 | 5.705 | 1,138,393 | +4,208 | 0.57% | 6,494,015 |
| 2020-04-08 | 2020-04-06 | 5.514 | 1,134,185 | -3,261 | 0.57% | 6,254,343 |
| 2020-04-06 | 2020-04-02 | 5.800 | 1,137,446 | +7,363 | 0.57% | 6,596,756 |
| 2020-04-03 | 2020-04-01 | 5.895 | 1,130,083 | +10,518 | 0.57% | 6,661,497 |
| 2020-04-02 | 2020-03-31 | 6.275 | 1,119,565 | -21,036 | 0.56% | 7,025,270 |
| 2020-04-01 | 2020-03-30 | 6.180 | 1,140,601 | +9,887 | 0.57% | 7,048,828 |
| 2020-03-24 | 2020-03-20 | 7.226 | 1,130,714 | +5,259 | 0.57% | 8,170,265 |
| 2020-03-23 | 2020-03-19 | 8.747 | 1,125,455 | +2,103 | 0.57% | 9,844,321 |
| 2020-03-19 | 2020-03-17 | 8.937 | 1,123,352 | -2,629 | 0.57% | 10,039,533 |
| 2020-03-12 | 2020-03-10 | 10.839 | 1,125,981 | +315 | 0.57% | 12,204,099 |
| 2020-03-05 | 2020-03-03 | 12.645 | 1,125,666 | -5,259 | 0.57% | 14,234,132 |
| 2020-03-03 | 2020-02-28 | 12.360 | 1,130,925 | +3,629 | 0.57% | 13,978,062 |
| 2020-02-28 | 2020-02-26 | 13.025 | 1,127,296 | +3,681 | 0.57% | 14,683,457 |
| 2020-02-25 | 2020-02-21 | 13.311 | 1,123,615 | -105 | 0.57% | 14,955,997 |
| 2020-02-24 | 2020-02-20 | 13.501 | 1,123,720 | +1,630 | 0.57% | 15,171,071 |
| 2020-02-21 | 2020-02-19 | 13.311 | 1,122,090 | -10,518 | 0.57% | 14,935,698 |
| 2020-02-20 | 2020-02-18 | 13.311 | 1,132,608 | +10,518 | 0.57% | 15,075,699 |
| 2020-02-18 | 2020-02-14 | 13.311 | 1,122,090 | -10,518 | 0.57% | 14,935,698 |
| 2020-02-17 | 2020-02-13 | 13.311 | 1,132,608 | +10,518 | 0.57% | 15,075,699 |
| 2020-02-14 | 2020-02-12 | 13.311 | 1,122,090 | -10,486 | 0.57% | 14,935,698 |
| 2020-02-12 | 2020-02-10 | 13.311 | 1,132,576 | -32 | 0.57% | 15,075,273 |
| 2020-02-11 | 2020-02-07 | 13.311 | 1,132,608 | +10,234 | 0.57% | 15,075,699 |
| 2020-02-10 | 2020-02-06 | 13.691 | 1,122,374 | -157 | 0.57% | 15,366,320 |
| 2020-02-07 | 2020-02-05 | 13.406 | 1,122,531 | -10,234 | 0.57% | 15,048,293 |
| 2020-01-09 | 2020-01-07 | 14.927 | 1,132,765 | -2,104 | 0.57% | 16,908,663 |
| 2020-01-02 | 2019-12-27 | 14.832 | 1,134,869 | -42 | 0.57% | 16,832,171 |
| 2019-12-19 | 2019-12-17 | 15.307 | 1,134,911 | -3,366 | 0.57% | 17,372,306 |
| 2019-12-13 | 2019-12-11 | 14.927 | 1,138,277 | +1,052 | 0.57% | 16,990,940 |
| 2019-12-12 | 2019-12-10 | 14.927 | 1,137,225 | -158 | 0.57% | 16,975,237 |
| 2019-12-11 | 2019-12-09 | 15.212 | 1,137,383 | +10,518 | 0.57% | 17,302,008 |
| 2019-12-09 | 2019-12-05 | 15.592 | 1,126,865 | -12,209 | 0.57% | 17,570,557 |
| 2019-12-03 | 2019-11-29 | 14.737 | 1,139,074 | +5,943 | 0.57% | 16,786,240 |
| 2019-12-02 | 2019-11-28 | 15.307 | 1,133,131 | -1,052 | 0.57% | 17,345,059 |
| 2019-11-27 | 2019-11-25 | 14.737 | 1,134,183 | -1,367 | 0.57% | 16,714,163 |
| 2019-11-26 | 2019-11-22 | 14.737 | 1,135,550 | -9,898 | 0.57% | 16,734,308 |
| 2019-11-25 | 2019-11-21 | 14.071 | 1,145,448 | +9,877 | 0.58% | 16,117,842 |
| 2019-11-22 | 2019-11-20 | 14.261 | 1,135,571 | +1,483 | 0.57% | 16,194,791 |
| 2019-11-21 | 2019-11-19 | 14.452 | 1,134,088 | -10,518 | 0.57% | 16,389,290 |
| 2019-11-20 | 2019-11-18 | 13.786 | 1,144,606 | -158 | 0.58% | 15,779,521 |
| 2019-11-15 | 2019-11-13 | 13.691 | 1,144,764 | +10,518 | 0.58% | 15,672,860 |
| 2019-11-13 | 2019-11-11 | 14.261 | 1,134,246 | -10,518 | 0.57% | 16,175,895 |
| 2019-11-11 | 2019-11-07 | 14.832 | 1,144,764 | +1,210 | 0.58% | 16,978,932 |
| 2019-11-08 | 2019-11-06 | 14.737 | 1,143,554 | +19,984 | 0.58% | 16,852,261 |
| 2019-11-07 | 2019-11-05 | 14.642 | 1,123,570 | -15,472 | 0.57% | 16,450,937 |
| 2019-11-06 | 2019-11-04 | 14.261 | 1,139,042 | -15,777 | 0.57% | 16,244,292 |
| 2019-11-05 | 2019-11-01 | 13.881 | 1,154,819 | +4,954 | 0.58% | 16,030,113 |
| 2019-11-04 | 2019-10-31 | 14.261 | 1,149,865 | +2,766 | 0.58% | 16,398,643 |
| 2019-11-01 | 2019-10-30 | 14.642 | 1,147,099 | +5,427 | 0.58% | 16,795,441 |
| 2019-10-28 | 2019-10-24 | 14.832 | 1,141,672 | +7,584 | 0.58% | 16,933,072 |
| 2019-10-25 | 2019-10-23 | 15.307 | 1,134,088 | +10,518 | 0.57% | 17,359,708 |
| 2019-10-24 | 2019-10-22 | 15.402 | 1,123,570 | -8,835 | 0.57% | 17,305,532 |
| 2019-10-21 | 2019-10-17 | 15.688 | 1,132,405 | +56,000 | 0.57% | 17,764,603 |
| 2019-10-10 | 2019-10-08 | 14.642 | 1,076,405 | -946 | 0.54% | 15,760,363 |
| 2019-10-09 | 2019-10-04 | 14.547 | 1,077,351 | +21,035 | 0.54% | 15,671,784 |
| 2019-09-30 | 2019-09-26 | 14.642 | 1,056,316 | -4,207 | 0.53% | 15,466,227 |
| 2019-09-27 | 2019-09-25 | 14.832 | 1,060,523 | +4,207 | 0.53% | 15,729,484 |
| 2019-09-26 | 2019-09-24 | 15.212 | 1,056,316 | -5,259 | 0.53% | 16,068,807 |
| 2019-09-25 | 2019-09-23 | 15.307 | 1,061,575 | -4,207 | 0.53% | 16,249,738 |
| 2019-09-17 | 2019-09-13 | 14.166 | 1,065,782 | +5,259 | 0.54% | 15,098,175 |
| 2019-09-16 | 2019-09-12 | 13.976 | 1,060,523 | -2,103 | 0.53% | 14,822,014 |
| 2019-09-13 | 2019-09-11 | 13.786 | 1,062,626 | +3,576 | 0.54% | 14,649,346 |
| 2019-09-11 | 2019-09-09 | 12.265 | 1,059,050 | -421 | 0.53% | 12,989,008 |
| 2019-08-28 | 2019-08-26 | 11.124 | 1,059,471 | -4,207 | 0.53% | 11,785,411 |
| 2019-08-26 | 2019-08-22 | 11.314 | 1,063,678 | +5,259 | 0.54% | 12,034,469 |
| 2019-08-22 | 2019-08-20 | 11.409 | 1,058,419 | -5,259 | 0.53% | 12,075,599 |
| 2019-08-14 | 2019-08-12 | 11.599 | 1,063,678 | +4,207 | 0.54% | 12,337,859 |
| 2019-08-12 | 2019-08-08 | 11.694 | 1,059,471 | +3,155 | 0.53% | 12,389,791 |
| 2019-07-31 | 2019-07-29 | 12.835 | 1,056,316 | -6,310 | 0.53% | 13,558,056 |
| 2019-07-12 | 2019-07-10 | 13.406 | 1,062,626 | +2,103 | 0.54% | 14,245,226 |
| 2019-07-11 | 2019-07-09 | 13.501 | 1,060,523 | +842 | 0.53% | 14,317,864 |
| 2019-07-02 | 2019-06-27 | 14.261 | 1,059,681 | +20,392 | 0.53% | 15,112,496 |
| 2019-06-28 | 2019-06-26 | 14.261 | 1,039,289 | -173 | 0.52% | 14,821,678 |
| 2019-06-20 | 2019-06-18 | 14.261 | 1,039,462 | -431 | 0.52% | 14,824,146 |
| 2019-06-14 | 2019-06-12 | 14.832 | 1,039,893 | -11 | 0.52% | 15,423,504 |
| 2019-06-11 | 2019-06-06 | 15.022 | 1,039,904 | -947 | 0.52% | 15,621,406 |
| 2019-06-03 | 2019-05-30 | 14.927 | 1,040,851 | -315 | 0.52% | 15,536,672 |
| 2019-05-15 | 2019-05-10 | 14.927 | 1,041,166 | -526 | 0.52% | 15,541,374 |
| 2019-05-10 | 2019-05-08 | 14.737 | 1,041,692 | +5,259 | 0.52% | 15,351,147 |
| 2019-04-25 | 2019-04-23 | 15.212 | 1,036,433 | -1,052 | 0.52% | 15,766,344 |
| 2019-04-17 | 2019-04-15 | 15.783 | 1,037,485 | -10,307 | 0.52% | 16,374,186 |
| 2019-04-11 | 2019-04-09 | 16.353 | 1,047,792 | -31,565 | 0.53% | 17,134,574 |
| 2019-04-10 | 2019-04-08 | 16.258 | 1,079,357 | -79 | 0.54% | 17,548,137 |
| 2019-04-09 | 2019-04-04 | 16.353 | 1,079,436 | +88,225 | 0.54% | 17,652,050 |
| 2019-04-08 | 2019-04-03 | 16.448 | 991,211 | +53,431 | 0.50% | 16,303,544 |
| 2019-04-04 | 2019-04-02 | 16.733 | 937,780 | +102,034 | 0.47% | 15,692,185 |
| 2019-04-03 | 2019-04-01 | 16.163 | 835,746 | +27,494 | 0.42% | 13,508,061 |
| 2019-03-29 | 2019-03-27 | 16.638 | 808,252 | +5,259 | 0.41% | 13,447,905 |
| 2019-03-26 | 2019-03-22 | 16.923 | 802,993 | +17,881 | 0.40% | 13,589,440 |
| 2019-03-25 | 2019-03-21 | 16.828 | 785,112 | -2,525 | 0.40% | 13,212,186 |
| 2019-03-22 | 2019-03-20 | 16.828 | 787,637 | -2,103 | 0.40% | 13,254,678 |
| 2019-03-21 | 2019-03-19 | 16.828 | 789,740 | +4,796 | 0.40% | 13,290,068 |
| 2019-03-20 | 2019-03-18 | 16.448 | 784,944 | +3,997 | 0.40% | 12,910,842 |
| 2019-03-12 | 2019-03-08 | 16.923 | 780,947 | +7,888 | 0.39% | 13,216,345 |
| 2019-03-11 | 2019-03-07 | 17.589 | 773,059 | -2,103 | 0.39% | 13,597,346 |
| 2019-03-08 | 2019-03-06 | 17.589 | 775,162 | -947 | 0.39% | 13,634,336 |
| 2019-03-07 | 2019-03-05 | 17.684 | 776,109 | +2,103 | 0.39% | 13,724,782 |
| 2019-03-04 | 2019-02-28 | 17.494 | 774,006 | +5,259 | 0.39% | 13,540,414 |
| 2019-02-27 | 2019-02-25 | 19.586 | 768,747 | -525 | 0.39% | 15,056,376 |
| 2019-02-19 | 2019-02-15 | 16.828 | 769,272 | -32 | 0.39% | 12,945,624 |
| 2019-02-15 | 2019-02-13 | 16.638 | 769,304 | -7,368 | 0.39% | 12,799,878 |
| 2019-02-14 | 2019-02-12 | 16.923 | 776,672 | +6,311 | 0.39% | 13,143,997 |
| 2019-02-13 | 2019-02-11 | 16.163 | 770,361 | +6,311 | 0.39% | 12,451,251 |
| 2019-02-12 | 2019-02-08 | 15.973 | 764,050 | -17,145 | 0.38% | 12,203,962 |
| 2019-01-25 | 2019-01-23 | 15.783 | 781,195 | -21,035 | 0.39% | 12,329,269 |
| 2019-01-22 | 2019-01-18 | 15.783 | 802,230 | -6,101 | 0.40% | 12,661,256 |
| 2019-01-18 | 2019-01-16 | 15.592 | 808,331 | -1,420 | 0.41% | 12,603,840 |
| 2019-01-17 | 2019-01-15 | 15.212 | 809,751 | +6,101 | 0.41% | 12,318,030 |
| 2019-01-10 | 2019-01-08 | 15.117 | 803,650 | -1,420 | 0.40% | 12,148,814 |
| 2019-01-09 | 2019-01-07 | 14.927 | 805,070 | +736 | 0.41% | 12,017,195 |
| 2019-01-08 | 2019-01-04 | 14.642 | 804,334 | +3,155 | 0.41% | 11,776,790 |
| 2019-01-07 | 2019-01-03 | 14.166 | 801,179 | +1,052 | 0.40% | 11,349,732 |
| 2019-01-04 | 2019-01-02 | 14.547 | 800,127 | +1,262 | 0.40% | 11,639,120 |
| 2019-01-03 | 2018-12-31 | 14.832 | 798,865 | -2,103 | 0.40% | 11,848,620 |
| 2019-01-02 | 2018-12-27 | 14.642 | 800,968 | +526 | 0.40% | 11,727,506 |
| 2018-12-28 | 2018-12-24 | 14.737 | 800,442 | +526 | 0.40% | 11,795,908 |
| 2018-12-20 | 2018-12-18 | 15.212 | 799,916 | +420 | 0.40% | 12,168,419 |
| 2018-12-18 | 2018-12-14 | 16.353 | 799,496 | +1,473 | 0.40% | 13,074,182 |
| 2018-12-13 | 2018-12-11 | 16.353 | 798,023 | +2,103 | 0.40% | 13,050,094 |
| 2018-12-04 | 2018-11-30 | 17.304 | 795,920 | +12,622 | 0.40% | 13,772,431 |
| 2018-11-22 | 2018-11-20 | 19.871 | 783,298 | -421 | 0.39% | 15,564,784 |
| 2018-11-19 | 2018-11-15 | 18.255 | 783,719 | -126 | 0.39% | 14,306,434 |
| 2018-11-08 | 2018-11-06 | 17.874 | 783,845 | +26,347 | 0.39% | 14,010,636 |
| 2018-11-06 | 2018-11-02 | 17.494 | 757,498 | -98 | 0.38% | 13,251,624 |
| 2018-11-05 | 2018-11-01 | 17.209 | 757,596 | +316 | 0.38% | 13,037,251 |
| 2018-10-31 | 2018-10-29 | 17.969 | 757,280 | +43 | 0.38% | 13,607,805 |
| 2018-10-29 | 2018-10-25 | 17.779 | 757,237 | +631 | 0.38% | 13,463,043 |
| 2018-10-18 | 2018-10-15 | 19.491 | 756,606 | -316 | 0.38% | 14,746,652 |
| 2018-10-16 | 2018-10-12 | 19.300 | 756,922 | -2,629 | 0.38% | 14,608,881 |
| 2018-10-15 | 2018-10-11 | 18.825 | 759,551 | -17,428 | 0.38% | 14,298,548 |
| 2018-10-11 | 2018-10-09 | 19.395 | 776,979 | +7,362 | 0.39% | 15,069,861 |
| 2018-10-09 | 2018-10-05 | 19.586 | 769,617 | -23,139 | 0.39% | 15,073,415 |
| 2018-10-04 | 2018-10-02 | 20.156 | 792,756 | -3,661 | 0.40% | 15,978,838 |
| 2018-09-24 | 2018-09-20 | 17.684 | 796,417 | +1,940 | 0.40% | 14,083,911 |
| 2018-09-21 | 2018-09-19 | 15.878 | 794,477 | +13,469 | 0.40% | 12,614,429 |
| 2018-09-19 | 2018-09-17 | 16.353 | 781,008 | +1,052 | 0.39% | 12,771,847 |
| 2018-09-14 | 2018-09-12 | 16.448 | 779,956 | +18,627 | 0.39% | 12,828,799 |
| 2018-09-13 | 2018-09-11 | 16.258 | 761,329 | +31,501 | 0.38% | 12,377,652 |
| 2018-09-12 | 2018-09-10 | 16.733 | 729,828 | -13,673 | 0.37% | 12,212,455 |
| 2018-09-10 | 2018-09-06 | 16.733 | 743,501 | +473 | 0.37% | 12,441,250 |
| 2018-09-07 | 2018-09-05 | 17.399 | 743,028 | +6,816 | 0.37% | 12,927,843 |
| 2018-09-05 | 2018-09-03 | 17.494 | 736,212 | -20,731 | 0.37% | 12,879,248 |
| 2018-09-04 | 2018-08-31 | 17.684 | 756,943 | +210,359 | 0.38% | 13,385,849 |
| 2018-09-03 | 2018-08-30 | 18.730 | 546,584 | +105,179 | 0.28% | 10,237,477 |
| 2018-08-31 | 2018-08-29 | 18.825 | 441,405 | -2,104 | 0.22% | 8,309,449 |
| 2018-08-30 | 2018-08-28 | 19.015 | 443,509 | +3,997 | 0.22% | 8,433,391 |
| 2018-08-28 | 2018-08-24 | 18.825 | 439,512 | +4,207 | 0.22% | 8,273,813 |
| 2018-08-22 | 2018-08-20 | 18.540 | 435,305 | +3,293 | 0.22% | 8,070,456 |
| 2018-08-21 | 2018-08-17 | 18.920 | 432,012 | +1,966 | 0.22% | 8,173,700 |
| 2018-08-13 | 2018-08-09 | 19.871 | 430,046 | -7,173 | 0.22% | 8,545,372 |
| 2018-08-07 | 2018-08-03 | 19.300 | 437,219 | +2,104 | 0.22% | 8,438,492 |
| 2018-08-06 | 2018-08-02 | 19.395 | 435,115 | -421 | 0.22% | 8,439,253 |
| 2018-07-31 | 2018-07-27 | 20.251 | 435,536 | -5 | 0.22% | 8,820,099 |
| 2018-07-24 | 2018-07-20 | 20.251 | 435,541 | +5,259 | 0.22% | 8,820,200 |
| 2018-07-18 | 2018-07-16 | 20.631 | 430,282 | -696 | 0.22% | 8,877,337 |
| 2018-07-17 | 2018-07-13 | 20.536 | 430,978 | +947 | 0.22% | 8,850,721 |
| 2018-07-11 | 2018-07-09 | 21.202 | 430,031 | -211 | 0.22% | 9,117,472 |
| 2018-07-09 | 2018-07-05 | 21.582 | 430,242 | +3,577 | 0.22% | 9,285,568 |
| 2018-07-06 | 2018-07-04 | 22.723 | 426,665 | -10,518 | 0.21% | 9,695,154 |
| 2018-07-05 | 2018-07-03 | 22.628 | 437,183 | -547 | 0.22% | 9,892,590 |
| 2018-07-03 | 2018-06-28 | 23.198 | 437,730 | -421 | 0.22% | 10,154,673 |
| 2018-06-28 | 2018-06-26 | 24.434 | 438,151 | +421 | 0.22% | 10,705,987 |
| 2018-06-27 | 2018-06-25 | 25.290 | 437,730 | -10,518 | 0.22% | 11,070,258 |
| 2018-06-26 | 2018-06-22 | 23.484 | 448,248 | -21,036 | 0.23% | 10,526,527 |
| 2018-06-25 | 2018-06-21 | 23.389 | 469,284 | -7,321 | 0.24% | 10,975,913 |
| 2018-06-12 | 2018-06-08 | 23.959 | 476,605 | -3,786 | 0.24% | 11,419,023 |
| 2018-06-07 | 2018-06-05 | 23.959 | 480,391 | -1 | 0.24% | 11,509,732 |
| 2018-06-06 | 2018-06-04 | 24.054 | 480,392 | -45,490 | 0.24% | 11,555,429 |
| 2018-06-05 | 2018-06-01 | 24.149 | 525,882 | -2,104 | 0.26% | 12,699,652 |
| 2018-06-04 | 2018-05-31 | 24.054 | 527,986 | -14,725 | 0.27% | 12,700,263 |
| 2018-05-23 | 2018-05-18 | 26.241 | 542,711 | +105 | 0.27% | 14,241,230 |
| 2018-05-21 | 2018-05-17 | 26.431 | 542,606 | -2,103 | 0.27% | 14,341,652 |
| 2018-05-17 | 2018-05-15 | 25.861 | 544,709 | +6,310 | 0.27% | 14,086,505 |
| 2018-05-16 | 2018-05-14 | 25.005 | 538,399 | -2,405 | 0.27% | 13,462,626 |
| 2018-05-15 | 2018-05-11 | 24.720 | 540,804 | +177 | 0.27% | 13,368,511 |
| 2018-05-04 | 2018-05-02 | 26.051 | 540,627 | -1,052 | 0.27% | 14,083,743 |
| 2018-05-02 | 2018-04-27 | 26.146 | 541,679 | +269 | 0.27% | 14,162,649 |
| 2018-04-30 | 2018-04-26 | 25.480 | 541,410 | +2,114 | 0.27% | 13,795,291 |
| 2018-04-26 | 2018-04-24 | 26.811 | 539,296 | -1,704 | 0.27% | 14,459,261 |
| 2018-04-24 | 2018-04-20 | 22.343 | 541,000 | -21,035 | 0.27% | 12,087,456 |
| 2018-04-23 | 2018-04-19 | 23.294 | 562,035 | +5,259 | 0.28% | 13,091,796 |
| 2018-04-20 | 2018-04-18 | 22.628 | 556,776 | +46,342 | 0.28% | 12,598,744 |
| 2018-04-18 | 2018-04-16 | 22.913 | 510,434 | +4,207 | 0.26% | 11,695,706 |
| 2018-04-17 | 2018-04-13 | 23.484 | 506,227 | +14,725 | 0.26% | 11,888,089 |
| 2018-04-16 | 2018-04-12 | 23.864 | 491,502 | +10,518 | 0.25% | 11,729,211 |
| 2018-04-13 | 2018-04-11 | 23.484 | 480,984 | +4,207 | 0.24% | 11,295,290 |
| 2018-04-12 | 2018-04-10 | 23.484 | 476,777 | -114 | 0.24% | 11,196,494 |
| 2018-04-11 | 2018-04-09 | 23.769 | 476,891 | +1,283 | 0.24% | 11,335,193 |
| 2018-04-10 | 2018-04-06 | 25.195 | 475,608 | +23,139 | 0.24% | 11,982,980 |
| 2018-04-04 | 2018-03-29 | 25.385 | 452,469 | -105 | 0.23% | 11,486,028 |
| 2018-03-27 | 2018-03-23 | 26.431 | 452,574 | +368 | 0.23% | 11,962,011 |
| 2018-03-22 | 2018-03-20 | 28.523 | 452,206 | -3,418 | 0.23% | 12,898,148 |
| 2018-03-20 | 2018-03-16 | 28.618 | 455,624 | -2,630 | 0.23% | 13,038,958 |
| 2018-03-13 | 2018-03-09 | 28.713 | 458,254 | -31,554 | 0.23% | 13,157,792 |
| 2018-03-08 | 2018-03-06 | 29.283 | 489,808 | +1,052 | 0.25% | 14,343,211 |
| 2018-03-06 | 2018-03-02 | 28.713 | 488,756 | +8,415 | 0.25% | 14,033,592 |
| 2018-03-02 | 2018-02-28 | 29.283 | 480,341 | +2,629 | 0.24% | 14,065,986 |
| 2018-03-01 | 2018-02-27 | 29.664 | 477,712 | +3,313 | 0.24% | 14,170,675 |
| 2018-02-23 | 2018-02-21 | 30.044 | 474,399 | -2,009 | 0.24% | 14,252,815 |
| 2018-02-22 | 2018-02-20 | 29.759 | 476,408 | -94 | 0.24% | 14,177,289 |
| 2018-02-20 | 2018-02-13 | 29.759 | 476,502 | -8,415 | 0.24% | 14,180,086 |
| 2018-02-14 | 2018-02-12 | 28.713 | 484,917 | +5,259 | 0.24% | 13,923,363 |
| 2018-02-13 | 2018-02-09 | 28.523 | 479,658 | -17,838 | 0.24% | 13,681,154 |
| 2018-02-12 | 2018-02-08 | 29.664 | 497,496 | -2,630 | 0.25% | 14,757,540 |
| 2018-02-09 | 2018-02-07 | 29.854 | 500,126 | +526 | 0.25% | 14,930,656 |
| 2018-02-08 | 2018-02-06 | 29.473 | 499,600 | -13,200 | 0.25% | 14,724,953 |
| 2018-02-07 | 2018-02-05 | 29.759 | 512,800 | -1,262 | 0.26% | 15,260,268 |
| 2018-02-06 | 2018-02-02 | 29.759 | 514,062 | +5,259 | 0.26% | 15,297,823 |
| 2018-02-05 | 2018-02-01 | 30.139 | 508,803 | +2,104 | 0.26% | 15,334,821 |
| 2018-02-02 | 2018-01-31 | 30.044 | 506,699 | +36,287 | 0.25% | 15,223,234 |
| 2018-02-01 | 2018-01-30 | 31.375 | 470,412 | +8,940 | 0.24% | 14,759,177 |
| 2018-01-31 | 2018-01-29 | 31.850 | 461,472 | +8,898 | 0.23% | 14,698,058 |
| 2018-01-30 | 2018-01-26 | 33.277 | 452,574 | +16,692 | 0.23% | 15,060,086 |
| 2018-01-29 | 2018-01-25 | 32.516 | 435,882 | -16,355 | 0.22% | 14,173,099 |
| 2018-01-25 | 2018-01-23 | 39.076 | 452,237 | -191 | 0.23% | 17,671,675 |
| 2018-01-24 | 2018-01-22 | 38.791 | 452,428 | +2,103 | 0.23% | 17,550,093 |
| 2018-01-23 | 2018-01-19 | 38.601 | 450,325 | +1,473 | 0.23% | 17,382,886 |
| 2018-01-19 | 2018-01-17 | 39.647 | 448,852 | -189 | 0.22% | 17,795,452 |
| 2018-01-18 | 2018-01-16 | 39.742 | 449,041 | +1,051 | 0.22% | 17,845,638 |
| 2018-01-17 | 2018-01-15 | 39.837 | 447,990 | +1,052 | 0.22% | 17,846,462 |
| 2018-01-15 | 2018-01-11 | 39.837 | 446,938 | +4,207 | 0.22% | 17,804,554 |
| 2018-01-12 | 2018-01-10 | 40.217 | 442,731 | -3,155 | 0.22% | 17,805,333 |
| 2018-01-09 | 2018-01-05 | 39.742 | 445,886 | -316 | 0.22% | 17,720,253 |
| 2018-01-08 | 2018-01-04 | 40.312 | 446,202 | +1,578 | 0.22% | 17,987,349 |
| 2018-01-04 | 2018-01-02 | 39.552 | 444,624 | +13,673 | 0.22% | 17,585,553 |
| 2018-01-02 | 2017-12-28 | 39.837 | 430,951 | -315 | 0.22% | 17,167,684 |
| 2017-12-28 | 2017-12-22 | 39.266 | 431,266 | -2,104 | 0.22% | 16,934,215 |
| 2017-12-27 | 2017-12-21 | 39.647 | 433,370 | -4,207 | 0.22% | 17,181,643 |
| 2017-12-22 | 2017-12-20 | 39.932 | 437,577 | -2,104 | 0.22% | 17,473,245 |
| 2017-12-21 | 2017-12-19 | 39.932 | 439,681 | -1,051 | 0.22% | 17,557,262 |
| 2017-12-19 | 2017-12-15 | 39.742 | 440,732 | -1,057 | 0.22% | 17,515,424 |
| 2017-12-15 | 2017-12-13 | 38.601 | 441,789 | -231 | 0.22% | 17,053,390 |
| 2017-12-12 | 2017-12-08 | 38.411 | 442,020 | +542 | 0.22% | 16,978,256 |
| 2017-12-11 | 2017-12-07 | 37.745 | 441,478 | -315 | 0.22% | 16,663,621 |
| 2017-12-06 | 2017-12-04 | 38.981 | 441,793 | -1,683 | 0.22% | 17,221,560 |
| 2017-12-05 | 2017-12-01 | 38.506 | 443,476 | -316 | 0.22% | 17,076,346 |
| 2017-11-28 | 2017-11-24 | 38.220 | 443,792 | +1,374 | 0.22% | 16,961,932 |
| 2017-11-27 | 2017-11-23 | 37.745 | 442,418 | -1,052 | 0.22% | 16,699,101 |
| 2017-11-24 | 2017-11-22 | 37.840 | 443,470 | +78 | 0.22% | 16,780,972 |
| 2017-11-23 | 2017-11-21 | 38.411 | 443,392 | +2,629 | 0.22% | 17,030,955 |
| 2017-11-22 | 2017-11-20 | 38.696 | 440,763 | +263 | 0.22% | 17,055,692 |
| 2017-11-21 | 2017-11-17 | 38.791 | 440,500 | -1,472 | 0.22% | 17,087,395 |
| 2017-11-20 | 2017-11-16 | 38.981 | 441,972 | -6,311 | 0.22% | 17,228,537 |
| 2017-11-16 | 2017-11-14 | 39.361 | 448,283 | -1,893 | 0.22% | 17,645,030 |
| 2017-11-15 | 2017-11-13 | 39.456 | 450,176 | -74,709 | 0.22% | 17,762,342 |
| 2017-11-14 | 2017-11-10 | 40.502 | 524,885 | -799 | 0.26% | 21,259,035 |
| 2017-11-10 | 2017-11-08 | 40.502 | 525,684 | +12,411 | 0.26% | 21,291,397 |
| 2017-11-09 | 2017-11-07 | 41.643 | 513,273 | +8,414 | 0.26% | 21,374,321 |
| 2017-11-08 | 2017-11-06 | 44.400 | 504,859 | -9,992 | 0.25% | 22,415,931 |
| 2017-11-02 | 2017-10-31 | 44.876 | 514,851 | -2,103 | 0.26% | 23,104,329 |
| 2017-11-01 | 2017-10-30 | 44.591 | 516,954 | +4,207 | 0.26% | 23,051,253 |
| 2017-10-31 | 2017-10-27 | 44.591 | 512,747 | -45,501 | 0.25% | 22,863,661 |
| 2017-10-30 | 2017-10-26 | 44.305 | 558,248 | -2,703 | 0.28% | 24,733,347 |
| 2017-10-26 | 2017-10-24 | 43.355 | 560,951 | -3,997 | 0.28% | 24,319,776 |
| 2017-10-25 | 2017-10-23 | 43.259 | 564,948 | +631 | 0.28% | 24,439,351 |
| 2017-10-24 | 2017-10-20 | 42.974 | 564,317 | -16,408 | 0.28% | 24,251,096 |
| 2017-10-20 | 2017-10-18 | 42.214 | 580,725 | -1,882 | 0.29% | 24,514,514 |
| 2017-10-19 | 2017-10-17 | 42.309 | 582,607 | +29,450 | 0.29% | 24,649,352 |
| 2017-10-18 | 2017-10-16 | 40.597 | 553,157 | +4,207 | 0.28% | 22,456,707 |
| 2017-10-17 | 2017-10-13 | 40.597 | 548,950 | -3,879 | 0.27% | 22,285,914 |
| 2017-10-16 | 2017-10-12 | 40.597 | 552,829 | +420 | 0.27% | 22,443,392 |
| 2017-10-13 | 2017-10-11 | 40.217 | 552,409 | +2,620 | 0.27% | 22,216,258 |
| 2017-10-12 | 2017-10-10 | 41.263 | 549,789 | -1,935 | 0.27% | 22,685,877 |
| 2017-10-11 | 2017-10-09 | 40.883 | 551,724 | +16,828 | 0.27% | 22,555,898 |
| 2017-10-10 | 2017-10-06 | 40.122 | 534,896 | +31,323 | 0.26% | 21,461,081 |
| 2017-10-09 | 2017-10-04 | 40.122 | 503,573 | +2,103 | 0.25% | 20,204,341 |
| 2017-10-06 | 2017-10-03 | 40.883 | 501,470 | +3,471 | 0.25% | 20,501,385 |
| 2017-10-04 | 2017-09-29 | 41.453 | 497,999 | +3,682 | 0.25% | 20,643,568 |
| 2017-10-03 | 2017-09-28 | 42.499 | 494,317 | +946 | 0.24% | 21,007,911 |
| 2017-09-29 | 2017-09-27 | 42.404 | 493,371 | +1,262 | 0.24% | 20,920,799 |
| 2017-09-28 | 2017-09-26 | 41.928 | 492,109 | +2,840 | 0.24% | 20,633,347 |
| 2017-09-27 | 2017-09-25 | 41.928 | 489,269 | -930 | 0.24% | 20,514,271 |
| 2017-09-26 | 2017-09-22 | 44.020 | 490,199 | +6,941 | 0.24% | 21,578,597 |
| 2017-09-25 | 2017-09-21 | 45.636 | 483,258 | +40,189 | 0.24% | 22,054,138 |
| 2017-09-22 | 2017-09-20 | 45.636 | 443,069 | +11,886 | 0.22% | 20,220,058 |
| 2017-09-21 | 2017-09-19 | 45.446 | 431,183 | -295 | 0.21% | 19,595,634 |
| 2017-09-20 | 2017-09-18 | 46.682 | 431,478 | -8,362 | 0.21% | 20,142,341 |
| 2017-09-19 | 2017-09-15 | 43.735 | 439,840 | +8,520 | 0.22% | 19,236,336 |
| 2017-09-18 | 2017-09-14 | 43.450 | 431,320 | -526 | 0.21% | 18,740,691 |
| 2017-09-15 | 2017-09-13 | 43.259 | 431,846 | +5,785 | 0.21% | 18,681,429 |
| 2017-09-13 | 2017-09-11 | 42.784 | 426,061 | -1,052 | 0.21% | 18,228,633 |
| 2017-09-11 | 2017-09-07 | 42.499 | 427,113 | -2,629 | 0.21% | 18,151,817 |
| 2017-09-08 | 2017-09-06 | 43.069 | 429,742 | -211 | 0.21% | 18,508,695 |
| 2017-09-07 | 2017-09-05 | 43.355 | 429,953 | +737 | 0.21% | 18,640,417 |
| 2017-09-06 | 2017-09-04 | 43.069 | 429,216 | +4,102 | 0.21% | 18,486,040 |
| 2017-09-05 | 2017-09-01 | 43.545 | 425,114 | -2,314 | 0.21% | 18,511,460 |
| 2017-09-04 | 2017-08-31 | 43.069 | 427,428 | -947 | 0.21% | 18,409,033 |
| 2017-09-01 | 2017-08-30 | 42.594 | 428,375 | +947 | 0.21% | 18,246,179 |
| 2017-08-31 | 2017-08-29 | 41.928 | 427,428 | -526 | 0.21% | 17,921,376 |
| 2017-08-30 | 2017-08-28 | 42.023 | 427,954 | -1,799 | 0.21% | 17,984,118 |
| 2017-08-29 | 2017-08-25 | 41.928 | 429,753 | +2,104 | 0.21% | 18,018,860 |
| 2017-08-28 | 2017-08-24 | 42.499 | 427,649 | -421 | 0.21% | 18,174,597 |
| 2017-08-25 | 2017-08-22 | 42.594 | 428,070 | -820 | 0.21% | 18,233,188 |
| 2017-08-24 | 2017-08-21 | 42.879 | 428,890 | -8,225 | 0.21% | 18,390,446 |
| 2017-08-22 | 2017-08-18 | 43.355 | 437,115 | -1,263 | 0.21% | 18,950,922 |
| 2017-08-21 | 2017-08-17 | 42.023 | 438,378 | -5,469 | 0.21% | 18,422,171 |
| 2017-08-17 | 2017-08-15 | 42.974 | 443,847 | +66,295 | 0.22% | 19,073,989 |
| 2017-08-16 | 2017-08-14 | 40.978 | 377,552 | +2,945 | 0.18% | 15,471,194 |
| 2017-08-15 | 2017-08-11 | 40.027 | 374,607 | +24,927 | 0.18% | 14,994,355 |
| 2017-08-14 | 2017-08-10 | 39.456 | 349,680 | +2,104 | 0.17% | 13,797,128 |
| 2017-08-11 | 2017-08-09 | 39.552 | 347,576 | -31,554 | 0.17% | 13,747,157 |
| 2017-08-10 | 2017-08-08 | 37.650 | 379,130 | +1,052 | 0.19% | 14,274,245 |
| 2017-08-07 | 2017-08-03 | 37.460 | 378,078 | -1,578 | 0.18% | 14,162,745 |
| 2017-08-04 | 2017-08-02 | 36.889 | 379,656 | +2,945 | 0.19% | 14,005,280 |
| 2017-08-03 | 2017-08-01 | 36.604 | 376,711 | +3,050 | 0.18% | 13,789,192 |
| 2017-08-02 | 2017-07-31 | 36.604 | 373,661 | -2,103 | 0.18% | 13,677,550 |
| 2017-08-01 | 2017-07-28 | 36.699 | 375,764 | +8,940 | 0.18% | 13,790,254 |
| 2017-07-31 | 2017-07-27 | 38.125 | 366,824 | +2,030 | 0.18% | 13,985,304 |
| 2017-07-28 | 2017-07-26 | 38.220 | 364,794 | +526 | 0.18% | 13,942,592 |
| 2017-07-25 | 2017-07-21 | 38.506 | 364,268 | +736 | 0.18% | 14,026,388 |
| 2017-07-24 | 2017-07-20 | 38.696 | 363,532 | +789 | 0.18% | 14,067,174 |
| 2017-07-21 | 2017-07-19 | 38.601 | 362,743 | +8,519 | 0.18% | 14,002,155 |
| 2017-07-20 | 2017-07-18 | 38.506 | 354,224 | +9,992 | 0.17% | 13,639,637 |
| 2017-07-19 | 2017-07-17 | 39.076 | 344,232 | +2,577 | 0.17% | 13,451,257 |
| 2017-07-18 | 2017-07-14 | 40.312 | 341,655 | -2,629 | 0.17% | 13,772,838 |
| 2017-07-17 | 2017-07-13 | 38.125 | 344,284 | +315 | 0.17% | 13,125,958 |
| 2017-07-14 | 2017-07-12 | 38.220 | 343,969 | +10,518 | 0.17% | 13,146,652 |
| 2017-07-05 | 2017-07-03 | 38.886 | 333,451 | -5,259 | 0.16% | 12,966,571 |
| 2017-07-04 | 2017-06-30 | 39.552 | 338,710 | +5,143 | 0.17% | 13,396,494 |
| 2017-07-03 | 2017-06-29 | 38.506 | 333,567 | -2,314 | 0.16% | 12,844,225 |
| 2017-06-30 | 2017-06-28 | 38.125 | 335,881 | -2,998 | 0.16% | 12,805,590 |
| 2017-06-29 | 2017-06-27 | 37.650 | 338,879 | -1,262 | 0.17% | 12,758,794 |
| 2017-06-28 | 2017-06-26 | 38.411 | 340,141 | +1,052 | 0.17% | 13,065,022 |
| 2017-06-27 | 2017-06-23 | 38.696 | 339,089 | +4,207 | 0.17% | 13,121,331 |
| 2017-06-26 | 2017-06-22 | 38.506 | 334,882 | +1,157 | 0.16% | 12,894,860 |
| 2017-06-23 | 2017-06-21 | 39.361 | 333,725 | +7,257 | 0.16% | 13,135,871 |
| 2017-06-22 | 2017-06-20 | 37.270 | 326,468 | +8,625 | 0.16% | 12,167,363 |
| 2017-06-21 | 2017-06-19 | 38.125 | 317,843 | +4,417 | 0.16% | 12,117,885 |
| 2017-06-20 | 2017-06-16 | 38.791 | 313,426 | +19,898 | 0.15% | 12,158,079 |
| 2017-06-19 | 2017-06-15 | 42.879 | 293,528 | +14,200 | 0.14% | 12,586,236 |
| 2017-06-16 | 2017-06-14 | 49.439 | 279,328 | +5,259 | 0.14% | 13,809,807 |
| 2017-06-15 | 2017-06-13 | 51.056 | 274,069 | -474 | 0.13% | 13,992,780 |
| 2017-06-12 | 2017-06-08 | 51.911 | 274,543 | +526 | 0.13% | 14,251,902 |
| 2017-06-08 | 2017-06-06 | 52.292 | 274,017 | -21 | 0.13% | 14,328,806 |
| 2017-05-31 | 2017-05-26 | 52.006 | 274,038 | +147 | 0.13% | 14,251,741 |
| 2017-05-29 | 2017-05-25 | 52.292 | 273,891 | +5,259 | 0.13% | 14,322,217 |
| 2017-05-24 | 2017-05-22 | 54.383 | 268,632 | +421 | 0.13% | 14,609,104 |
| 2017-05-23 | 2017-05-19 | 54.003 | 268,211 | -1,052 | 0.13% | 14,484,207 |
| 2017-05-22 | 2017-05-18 | 53.908 | 269,263 | -315 | 0.13% | 14,515,418 |
| 2017-05-16 | 2017-05-12 | 56.760 | 269,578 | -316 | 0.13% | 15,301,309 |
| 2017-05-12 | 2017-05-10 | 56.285 | 269,894 | -421 | 0.13% | 15,190,943 |
| 2017-05-09 | 2017-05-05 | 53.908 | 270,315 | +5,365 | 0.13% | 14,572,129 |
| 2017-04-28 | 2017-04-26 | 57.141 | 264,950 | +1,051 | 0.13% | 15,139,384 |
| 2017-04-20 | 2017-04-18 | 56.950 | 263,899 | +6,311 | 0.13% | 15,029,148 |
| 2017-04-19 | 2017-04-13 | 58.091 | 257,588 | +421 | 0.13% | 14,963,619 |
| 2017-04-18 | 2017-04-12 | 57.901 | 257,167 | +4,207 | 0.13% | 14,890,262 |
| 2017-04-12 | 2017-04-10 | 59.517 | 252,960 | +1,430 | 0.12% | 15,055,528 |
| 2017-04-11 | 2017-04-07 | 59.898 | 251,530 | -112 | 0.12% | 15,066,075 |
| 2017-04-10 | 2017-04-06 | 59.708 | 251,642 | -862 | 0.12% | 15,024,934 |
| 2017-04-07 | 2017-04-05 | 60.373 | 252,504 | +11,254 | 0.12% | 15,244,451 |
| 2017-04-05 | 2017-03-31 | 61.894 | 241,250 | +1,262 | 0.12% | 14,932,004 |
| 2017-03-30 | 2017-03-28 | 63.606 | 239,988 | -11 | 0.12% | 15,264,600 |
| 2017-03-28 | 2017-03-24 | 64.366 | 239,999 | -526 | 0.12% | 15,447,845 |
| 2017-03-27 | 2017-03-23 | 61.989 | 240,525 | +316 | 0.12% | 14,909,999 |
| 2017-03-24 | 2017-03-22 | 62.560 | 240,209 | +1,052 | 0.12% | 15,027,439 |
| 2017-03-22 | 2017-03-20 | 66.458 | 239,157 | -526 | 0.12% | 15,893,885 |
| 2017-03-20 | 2017-03-16 | 65.222 | 239,683 | +210 | 0.12% | 15,632,597 |
| 2017-03-09 | 2017-03-07 | 67.123 | 239,473 | +316 | 0.12% | 16,074,262 |
| 2017-03-08 | 2017-03-06 | 67.123 | 239,157 | +9 | 0.12% | 16,053,051 |
| 2017-03-06 | 2017-03-02 | 68.264 | 239,148 | -525 | 0.12% | 16,325,293 |
| 2017-03-02 | 2017-02-28 | 69.881 | 239,673 | +557 | 0.12% | 16,748,513 |
| 2017-03-01 | 2017-02-27 | 70.641 | 239,116 | -748 | 0.12% | 16,891,462 |
| 2017-02-28 | 2017-02-24 | 69.310 | 239,864 | -12,075 | 0.12% | 16,625,028 |
| 2017-02-27 | 2017-02-23 | 64.556 | 251,939 | -631 | 0.12% | 16,264,285 |
| 2017-02-23 | 2017-02-21 | 59.708 | 252,570 | -3,891 | 0.12% | 15,080,342 |
| 2017-02-20 | 2017-02-16 | 57.521 | 256,461 | -106 | 0.13% | 14,751,850 |
| 2017-02-17 | 2017-02-15 | 57.045 | 256,567 | -420 | 0.13% | 14,635,981 |
| 2017-02-16 | 2017-02-14 | 57.045 | 256,987 | -316 | 0.13% | 14,659,940 |
| 2017-02-15 | 2017-02-13 | 57.236 | 257,303 | +158 | 0.13% | 14,726,893 |
| 2017-02-13 | 2017-02-09 | 57.045 | 257,145 | -210 | 0.13% | 14,668,953 |
| 2017-02-10 | 2017-02-08 | 57.045 | 257,355 | -64 | 0.13% | 14,680,933 |
| 2017-02-08 | 2017-02-06 | 56.855 | 257,419 | -712 | 0.13% | 14,635,635 |
| 2017-02-07 | 2017-02-03 | 57.045 | 258,131 | +3,725 | 0.13% | 14,725,200 |
| 2017-02-02 | 2017-01-27 | 57.711 | 254,406 | +6,574 | 0.12% | 14,682,021 |
| 2017-02-01 | 2017-01-25 | 56.950 | 247,832 | -2,735 | 0.12% | 14,114,126 |
| 2017-01-26 | 2017-01-24 | 57.236 | 250,567 | -1,051 | 0.12% | 14,341,354 |
| 2017-01-23 | 2017-01-19 | 58.377 | 251,618 | -2,104 | 0.12% | 14,688,582 |
| 2017-01-19 | 2017-01-17 | 57.711 | 253,722 | -158 | 0.12% | 14,642,546 |
| 2017-01-16 | 2017-01-12 | 58.472 | 253,880 | +7,363 | 0.12% | 14,844,768 |
| 2017-01-09 | 2017-01-05 | 58.947 | 246,517 | -1,052 | 0.12% | 14,531,430 |
| 2017-01-05 | 2017-01-03 | 58.662 | 247,569 | -1,052 | 0.12% | 14,522,829 |
| 2017-01-03 | 2016-12-29 | 57.711 | 248,621 | +2,419 | 0.12% | 14,348,163 |
| 2016-12-13 | 2016-12-09 | 60.753 | 246,202 | +2,104 | 0.12% | 14,957,611 |
| 2016-12-12 | 2016-12-08 | 61.229 | 244,098 | -168 | 0.12% | 14,945,825 |
| 2016-12-08 | 2016-12-06 | 61.609 | 244,266 | +1,051 | 0.12% | 15,049,006 |
| 2016-12-07 | 2016-12-05 | 60.848 | 243,215 | -736 | 0.12% | 14,799,264 |
| 2016-12-06 | 2016-12-02 | 61.799 | 243,951 | -2,103 | 0.12% | 15,075,987 |
| 2016-12-02 | 2016-11-30 | 60.373 | 246,054 | +1,577 | 0.12% | 14,855,044 |
| 2016-12-01 | 2016-11-29 | 61.229 | 244,477 | -2,103 | 0.12% | 14,969,030 |
| 2016-11-29 | 2016-11-25 | 60.183 | 246,580 | +105 | 0.12% | 14,839,913 |
| 2016-11-25 | 2016-11-23 | 59.898 | 246,475 | +105 | 0.12% | 14,763,292 |
| 2016-11-21 | 2016-11-17 | 63.225 | 246,370 | -2,335 | 0.12% | 15,576,837 |
| 2016-11-18 | 2016-11-16 | 63.130 | 248,705 | -2,104 | 0.12% | 15,700,822 |
| 2016-11-11 | 2016-11-09 | 58.091 | 250,809 | +10,834 | 0.12% | 14,569,818 |
| 2016-11-09 | 2016-11-07 | 59.327 | 239,975 | +158 | 0.12% | 14,237,062 |
| 2016-11-03 | 2016-11-01 | 60.278 | 239,817 | +2,103 | 0.12% | 14,455,696 |
| 2016-10-31 | 2016-10-27 | 65.888 | 237,714 | -384 | 0.12% | 15,662,381 |
| 2016-10-28 | 2016-10-26 | 65.507 | 238,098 | -1,577 | 0.12% | 15,597,133 |
| 2016-10-20 | 2016-10-18 | 61.609 | 239,675 | -4,523 | 0.12% | 14,766,159 |
| 2016-10-19 | 2016-10-17 | 62.370 | 244,198 | -53 | 0.12% | 15,230,555 |
| 2016-10-13 | 2016-10-11 | 62.560 | 244,251 | +4,523 | 0.12% | 15,280,306 |
| 2016-10-12 | 2016-10-07 | 63.511 | 239,728 | +1,577 | 0.12% | 15,225,271 |
| 2016-10-07 | 2016-10-05 | 62.940 | 238,151 | -31 | 0.12% | 14,989,260 |
| 2016-09-30 | 2016-09-28 | 61.609 | 238,182 | +420 | 0.12% | 14,674,176 |
| 2016-09-26 | 2016-09-22 | 64.842 | 237,762 | +1,052 | 0.12% | 15,416,884 |
| 2016-09-23 | 2016-09-21 | 66.648 | 236,710 | +53 | 0.12% | 15,776,273 |
| 2016-09-20 | 2016-09-15 | 64.081 | 236,657 | +683 | 0.12% | 15,165,232 |
| 2016-09-13 | 2016-09-09 | 66.078 | 235,974 | +1,052 | 0.12% | 15,592,608 |
| 2016-09-12 | 2016-09-08 | 66.553 | 234,922 | -10,097 | 0.11% | 15,634,771 |
| 2016-09-09 | 2016-09-07 | 65.697 | 245,019 | -526 | 0.12% | 16,097,099 |
| 2016-09-06 | 2016-09-02 | 65.127 | 245,545 | -4,733 | 0.12% | 15,991,583 |
| 2016-09-05 | 2016-09-01 | 66.268 | 250,278 | +620 | 0.12% | 16,585,373 |
| 2016-09-02 | 2016-08-31 | 65.222 | 249,658 | -1,860 | 0.12% | 16,283,187 |
| 2016-09-01 | 2016-08-30 | 63.796 | 251,518 | -5,343 | 0.12% | 16,045,800 |
| 2016-08-30 | 2016-08-26 | 62.560 | 256,861 | -43 | 0.13% | 16,069,185 |
| 2016-08-29 | 2016-08-25 | 62.275 | 256,904 | -3,605 | 0.13% | 15,998,599 |
| 2016-08-26 | 2016-08-24 | 61.229 | 260,509 | -316 | 0.13% | 15,950,650 |
| 2016-08-25 | 2016-08-23 | 61.229 | 260,825 | +3,366 | 0.13% | 15,969,999 |
| 2016-08-23 | 2016-08-19 | 63.416 | 257,459 | -1,599 | 0.13% | 16,326,899 |
| 2016-08-19 | 2016-08-17 | 61.229 | 259,058 | +2,430 | 0.13% | 15,861,807 |
| 2016-08-18 | 2016-08-16 | 62.275 | 256,628 | +1,472 | 0.13% | 15,981,411 |
| 2016-08-17 | 2016-08-15 | 62.560 | 255,156 | -3,218 | 0.12% | 15,962,521 |
| 2016-08-16 | 2016-08-12 | 60.753 | 258,374 | -1,515 | 0.13% | 15,697,101 |
| 2016-08-12 | 2016-08-10 | 59.708 | 259,889 | +3,156 | 0.13% | 15,517,342 |
| 2016-08-11 | 2016-08-09 | 60.563 | 256,733 | -369 | 0.13% | 15,548,587 |
| 2016-08-10 | 2016-08-08 | 59.993 | 257,102 | +1,946 | 0.13% | 15,424,270 |
| 2016-08-08 | 2016-08-04 | 59.422 | 255,156 | +526 | 0.12% | 15,161,969 |
| 2016-08-05 | 2016-08-03 | 59.898 | 254,630 | +2,050 | 0.12% | 15,251,758 |
| 2016-08-03 | 2016-07-29 | 59.137 | 252,580 | +2,104 | 0.12% | 14,936,854 |
| 2016-07-25 | 2016-07-21 | 60.278 | 250,476 | +265 | 0.12% | 15,098,200 |
| 2016-07-22 | 2016-07-20 | 61.609 | 250,211 | -1,052 | 0.12% | 15,415,272 |
| 2016-07-18 | 2016-07-14 | 55.049 | 251,263 | -2,671 | 0.12% | 13,831,743 |
| 2016-07-15 | 2016-07-13 | 54.954 | 253,934 | -1,052 | 0.12% | 13,954,635 |
| 2016-07-05 | 2016-06-30 | 54.764 | 254,986 | +421 | 0.12% | 13,963,961 |
| 2016-07-04 | 2016-06-29 | 54.573 | 254,565 | -421 | 0.12% | 13,892,499 |
| 2016-06-30 | 2016-06-28 | 53.718 | 254,986 | -2,071 | 0.12% | 13,697,288 |
| 2016-06-27 | 2016-06-23 | 57.045 | 257,057 | -211 | 0.13% | 14,663,933 |
| 2016-06-24 | 2016-06-22 | 56.760 | 257,268 | -63 | 0.13% | 14,602,590 |
| 2016-06-22 | 2016-06-20 | 55.144 | 257,331 | -2,093 | 0.13% | 14,190,245 |
| 2016-06-07 | 2016-06-03 | 58.281 | 259,424 | -105 | 0.13% | 15,119,604 |
| 2016-06-06 | 2016-06-02 | 59.422 | 259,529 | -2 | 0.13% | 15,421,823 |
| 2016-05-30 | 2016-05-26 | 58.472 | 259,531 | -49 | 0.13% | 15,175,190 |
| 2016-05-26 | 2016-05-24 | 57.616 | 259,580 | +211 | 0.13% | 14,955,938 |
| 2016-05-19 | 2016-05-17 | 59.898 | 259,369 | +5,048 | 0.13% | 15,535,614 |
| 2016-05-17 | 2016-05-13 | 59.708 | 254,321 | -210 | 0.12% | 15,184,890 |
| 2016-05-09 | 2016-05-05 | 65.222 | 254,531 | -321 | 0.12% | 16,601,013 |
| 2016-05-03 | 2016-04-28 | 64.271 | 254,852 | +631 | 0.12% | 16,379,647 |
| 2016-04-28 | 2016-04-26 | 64.556 | 254,221 | +5,259 | 0.12% | 16,411,603 |
| 2016-04-26 | 2016-04-22 | 66.553 | 248,962 | -489 | 0.12% | 16,569,176 |
| 2016-04-21 | 2016-04-19 | 65.032 | 249,451 | +105 | 0.12% | 16,222,252 |
| 2016-04-18 | 2016-04-14 | 66.553 | 249,346 | -1,893 | 0.12% | 16,594,732 |
| 2016-04-15 | 2016-04-13 | 65.507 | 251,239 | -211 | 0.12% | 16,457,963 |
| 2016-04-13 | 2016-04-11 | 64.461 | 251,450 | -526 | 0.12% | 16,208,810 |
| 2016-03-31 | 2016-03-29 | 64.366 | 251,976 | +21 | 0.12% | 16,218,760 |
| 2016-03-02 | 2016-02-29 | 66.078 | 251,955 | -2,387 | 0.12% | 16,648,595 |
| 2016-03-01 | 2016-02-26 | 65.127 | 254,342 | +3,229 | 0.12% | 16,564,504 |
| 2016-02-29 | 2016-02-25 | 64.842 | 251,113 | +6,311 | 0.12% | 16,282,585 |
| 2016-02-26 | 2016-02-24 | 74.920 | 244,802 | -421 | 0.12% | 18,340,492 |
| 2016-02-22 | 2016-02-18 | 73.969 | 245,223 | -316 | 0.12% | 18,138,885 |
| 2016-02-19 | 2016-02-17 | 71.117 | 245,539 | -578 | 0.12% | 17,461,915 |
| 2016-02-17 | 2016-02-15 | 71.307 | 246,117 | -3,787 | 0.12% | 17,549,820 |
| 2016-02-16 | 2016-02-12 | 69.310 | 249,904 | +316 | 0.12% | 17,320,903 |
| 2016-02-12 | 2016-02-05 | 73.113 | 249,588 | -2,183 | 0.12% | 18,248,192 |
| 2016-02-05 | 2016-02-03 | 73.874 | 251,771 | +2,672 | 0.12% | 18,599,297 |
| 2016-02-04 | 2016-02-02 | 76.441 | 249,099 | +3,786 | 0.12% | 19,041,354 |
| 2016-02-01 | 2016-01-28 | 72.163 | 245,313 | +421 | 0.12% | 17,702,399 |
| 2016-01-29 | 2016-01-27 | 71.687 | 244,892 | +316 | 0.12% | 17,555,602 |
| 2016-01-22 | 2016-01-20 | 72.828 | 244,576 | -2,756 | 0.12% | 17,811,988 |
| 2016-01-21 | 2016-01-19 | 72.638 | 247,332 | -3,621 | 0.12% | 17,965,672 |
| 2016-01-20 | 2016-01-18 | 71.402 | 250,953 | +28 | 0.12% | 17,918,519 |
| 2016-01-18 | 2016-01-14 | 74.254 | 250,925 | -1,220 | 0.12% | 18,632,227 |
| 2016-01-15 | 2016-01-13 | 74.539 | 252,145 | -2,167 | 0.12% | 18,794,735 |
| 2016-01-14 | 2016-01-12 | 73.303 | 254,312 | +946 | 0.12% | 18,641,937 |
| 2016-01-13 | 2016-01-11 | 74.064 | 253,366 | -532 | 0.12% | 18,765,303 |
| 2016-01-12 | 2016-01-08 | 75.205 | 253,898 | -1,051 | 0.12% | 19,094,380 |
| 2016-01-11 | 2016-01-07 | 73.208 | 254,949 | +168 | 0.12% | 18,664,391 |
| 2016-01-08 | 2016-01-06 | 76.821 | 254,781 | +1,051 | 0.12% | 19,572,585 |
| 2016-01-05 | 2015-12-31 | 81.385 | 253,730 | -4,733 | 0.12% | 20,649,778 |
| 2016-01-04 | 2015-12-29 | 82.241 | 258,463 | -10,549 | 0.13% | 21,256,134 |
| 2015-12-30 | 2015-12-28 | 77.487 | 269,012 | -631 | 0.13% | 20,844,864 |
| 2015-12-29 | 2015-12-24 | 77.392 | 269,643 | -631 | 0.13% | 20,868,121 |
| 2015-12-28 | 2015-12-22 | 77.962 | 270,274 | -2,104 | 0.13% | 21,071,134 |
| 2015-12-23 | 2015-12-21 | 76.346 | 272,378 | -1,052 | 0.13% | 20,794,925 |
| 2015-12-22 | 2015-12-18 | 75.395 | 273,430 | -2,713 | 0.13% | 20,615,276 |
| 2015-12-21 | 2015-12-17 | 75.110 | 276,143 | +4,817 | 0.14% | 20,741,059 |
| 2015-12-18 | 2015-12-16 | 75.870 | 271,326 | -2,104 | 0.13% | 20,585,627 |
| 2015-12-17 | 2015-12-15 | 74.920 | 273,430 | +842 | 0.13% | 20,485,293 |
| 2015-12-16 | 2015-12-14 | 77.106 | 272,588 | +2,103 | 0.13% | 21,018,290 |
| 2015-12-15 | 2015-12-11 | 80.814 | 270,485 | +1,578 | 0.13% | 21,859,081 |
| 2015-12-14 | 2015-12-10 | 82.050 | 268,907 | +4,838 | 0.13% | 22,063,921 |
| 2015-12-10 | 2015-12-08 | 82.241 | 264,069 | -6,100 | 0.13% | 21,717,175 |
| 2015-12-09 | 2015-12-07 | 84.332 | 270,169 | -2,419 | 0.13% | 22,783,945 |
| 2015-12-07 | 2015-12-03 | 81.765 | 272,588 | -42 | 0.13% | 22,288,199 |
| 2015-12-04 | 2015-12-02 | 81.860 | 272,630 | -4,208 | 0.13% | 22,317,554 |
| 2015-12-03 | 2015-12-01 | 80.529 | 276,838 | -11,538 | 0.14% | 22,293,533 |
| 2015-12-02 | 2015-11-30 | 81.765 | 288,376 | -5,679 | 0.14% | 23,579,107 |
| 2015-12-01 | 2015-11-27 | 81.765 | 294,055 | -1,105 | 0.14% | 24,043,452 |
| 2015-11-30 | 2015-11-26 | 82.050 | 295,160 | +21,867 | 0.14% | 24,217,990 |
| 2015-11-27 | 2015-11-25 | 87.375 | 273,293 | +16,408 | 0.13% | 23,878,872 |
| 2015-11-24 | 2015-11-20 | 82.716 | 256,885 | -2,367 | 0.13% | 21,248,476 |
| 2015-11-20 | 2015-11-18 | 80.909 | 259,252 | +526 | 0.13% | 20,975,942 |
| 2015-11-19 | 2015-11-17 | 81.670 | 258,726 | -8,687 | 0.13% | 21,130,172 |
| 2015-11-18 | 2015-11-16 | 81.385 | 267,413 | +2,839 | 0.13% | 21,763,366 |
| 2015-11-17 | 2015-11-13 | 83.762 | 264,574 | +5,901 | 0.13% | 22,161,179 |
| 2015-11-16 | 2015-11-12 | 83.477 | 258,673 | -12,201 | 0.13% | 21,593,121 |
| 2015-11-13 | 2015-11-11 | 81.290 | 270,874 | +6,311 | 0.13% | 22,019,286 |
| 2015-11-12 | 2015-11-10 | 83.096 | 264,563 | -1,893 | 0.13% | 21,984,183 |
| 2015-11-11 | 2015-11-09 | 82.241 | 266,456 | +3,786 | 0.13% | 21,913,483 |
| 2015-11-10 | 2015-11-06 | 83.762 | 262,670 | -526 | 0.13% | 22,001,697 |
| 2015-11-09 | 2015-11-05 | 83.857 | 263,196 | -11,254 | 0.13% | 22,070,779 |
| 2015-11-06 | 2015-11-04 | 80.909 | 274,450 | +2,850 | 0.13% | 22,205,604 |
| 2015-11-05 | 2015-11-03 | 84.617 | 271,600 | -536 | 0.13% | 22,982,092 |
| 2015-11-04 | 2015-11-02 | 83.857 | 272,136 | -210 | 0.13% | 22,820,459 |
| 2015-11-03 | 2015-10-30 | 83.001 | 272,346 | +1,051 | 0.13% | 22,605,027 |
| 2015-11-02 | 2015-10-29 | 81.575 | 271,295 | -511 | 0.13% | 22,130,890 |
| 2015-10-30 | 2015-10-28 | 76.251 | 271,806 | +3,092 | 0.13% | 20,725,413 |
| 2015-10-29 | 2015-10-27 | 78.342 | 268,714 | -7,869 | 0.13% | 21,051,706 |
| 2015-10-28 | 2015-10-26 | 63.891 | 276,583 | -1,052 | 0.14% | 17,671,139 |
| 2015-10-27 | 2015-10-23 | 61.704 | 277,635 | +726 | 0.14% | 17,131,236 |
| 2015-10-19 | 2015-10-15 | 62.465 | 276,909 | -158 | 0.14% | 17,297,058 |
| 2015-10-15 | 2015-10-13 | 62.275 | 277,067 | -105 | 0.14% | 17,254,242 |
| 2015-10-07 | 2015-10-05 | 57.711 | 277,172 | -1,052 | 0.14% | 15,995,869 |
| 2015-10-02 | 2015-09-29 | 55.049 | 278,224 | +421 | 0.14% | 15,315,915 |
| 2015-09-30 | 2015-09-25 | 58.091 | 277,803 | +631 | 0.14% | 16,137,934 |
| 2015-09-29 | 2015-09-24 | 62.180 | 277,172 | -6,311 | 0.14% | 17,234,429 |
| 2015-09-24 | 2015-09-22 | 64.176 | 283,483 | +5,015 | 0.14% | 18,192,844 |
| 2015-09-23 | 2015-09-21 | 63.701 | 278,468 | +1,052 | 0.14% | 17,738,623 |
| 2015-09-21 | 2015-09-17 | 66.933 | 277,416 | -5,018 | 0.14% | 18,568,378 |
| 2015-09-18 | 2015-09-16 | 64.556 | 282,434 | -525 | 0.14% | 18,232,933 |
| 2015-09-11 | 2015-09-09 | 63.035 | 282,959 | -300 | 0.14% | 17,836,385 |
| 2015-09-08 | 2015-09-04 | 59.993 | 283,259 | +389 | 0.14% | 16,993,501 |
| 2015-09-02 | 2015-08-31 | 61.799 | 282,870 | -1,473 | 0.14% | 17,481,152 |
| 2015-08-27 | 2015-08-25 | 57.616 | 284,343 | +137 | 0.14% | 16,382,680 |
| 2015-08-26 | 2015-08-24 | 59.422 | 284,206 | +526 | 0.14% | 16,888,188 |
| 2015-08-25 | 2015-08-21 | 62.940 | 283,680 | +631 | 0.14% | 17,854,862 |
| 2015-08-21 | 2015-08-19 | 66.173 | 283,049 | -442 | 0.14% | 18,730,124 |
| 2015-08-20 | 2015-08-18 | 67.409 | 283,491 | -189 | 0.14% | 19,109,763 |
| 2015-08-18 | 2015-08-14 | 70.736 | 283,680 | +5,354 | 0.14% | 20,066,492 |
| 2015-08-11 | 2015-08-07 | 71.782 | 278,326 | -2,104 | 0.14% | 19,978,852 |
| 2015-08-10 | 2015-08-06 | 69.215 | 280,430 | -108 | 0.14% | 19,410,005 |
| 2015-08-05 | 2015-08-03 | 71.307 | 280,538 | -599 | 0.14% | 20,004,272 |
| 2015-07-30 | 2015-07-28 | 68.264 | 281,137 | -2,104 | 0.14% | 19,191,647 |
| 2015-07-27 | 2015-07-23 | 70.356 | 283,241 | +126 | 0.14% | 19,927,721 |
| 2015-07-24 | 2015-07-22 | 70.736 | 283,115 | -3,681 | 0.14% | 20,026,526 |
| 2015-07-21 | 2015-07-17 | 68.645 | 286,796 | -105 | 0.14% | 19,687,025 |
| 2015-07-13 | 2015-07-09 | 64.937 | 286,901 | -526 | 0.14% | 18,630,416 |
| 2015-07-10 | 2015-07-08 | 60.468 | 287,427 | -526 | 0.14% | 17,380,188 |
| 2015-07-09 | 2015-07-07 | 65.317 | 287,953 | +3,261 | 0.14% | 18,808,239 |
| 2015-07-08 | 2015-07-06 | 67.504 | 284,692 | +1,051 | 0.14% | 19,217,788 |
| 2015-07-07 | 2015-07-03 | 68.930 | 283,641 | -736 | 0.14% | 19,551,353 |
| 2015-07-06 | 2015-07-02 | 68.835 | 284,377 | +736 | 0.14% | 19,575,048 |
| 2015-07-03 | 2015-06-30 | 69.025 | 283,641 | -4,207 | 0.14% | 19,578,320 |
| 2015-07-02 | 2015-06-29 | 68.550 | 287,848 | +1,052 | 0.14% | 19,731,871 |
| 2015-06-30 | 2015-06-26 | 68.169 | 286,796 | +631 | 0.14% | 19,550,688 |
| 2015-06-26 | 2015-06-24 | 69.595 | 286,165 | -1,262 | 0.14% | 19,915,783 |
| 2015-06-25 | 2015-06-23 | 70.356 | 287,427 | -421 | 0.14% | 20,222,231 |
| 2015-06-24 | 2015-06-22 | 67.979 | 287,848 | -315 | 0.14% | 19,567,667 |
| 2015-06-23 | 2015-06-19 | 67.979 | 288,163 | -211 | 0.14% | 19,589,081 |
| 2015-06-22 | 2015-06-18 | 69.025 | 288,374 | +146 | 0.14% | 19,905,015 |
| 2015-06-18 | 2015-06-16 | 67.028 | 288,228 | +105 | 0.14% | 19,319,464 |
| 2015-06-15 | 2015-06-11 | 71.117 | 288,123 | -8,835 | 0.14% | 20,490,347 |
| 2015-06-11 | 2015-06-09 | 69.025 | 296,958 | +105 | 0.15% | 20,497,526 |
| 2015-06-10 | 2015-06-08 | 70.927 | 296,853 | -1,052 | 0.15% | 21,054,749 |
| 2015-06-09 | 2015-06-05 | 72.923 | 297,905 | -157 | 0.15% | 21,724,158 |
| 2015-06-05 | 2015-06-03 | 71.402 | 298,062 | -284 | 0.15% | 21,282,191 |
| 2015-06-04 | 2015-06-02 | 71.212 | 298,346 | +631 | 0.15% | 21,245,739 |
| 2015-06-02 | 2015-05-29 | 73.684 | 297,715 | -526 | 0.15% | 21,936,746 |
| 2015-06-01 | 2015-05-28 | 75.775 | 298,241 | -14,094 | 0.15% | 22,599,325 |
| 2015-05-29 | 2015-05-27 | 70.451 | 312,335 | -8,625 | 0.15% | 22,004,356 |
| 2015-05-28 | 2015-05-26 | 68.835 | 320,960 | -475 | 0.16% | 22,093,233 |
| 2015-05-27 | 2015-05-22 | 64.842 | 321,435 | -2,104 | 0.16% | 20,842,381 |
| 2015-05-26 | 2015-05-21 | 64.937 | 323,539 | -2,503 | 0.16% | 21,009,569 |
| 2015-05-21 | 2015-05-19 | 64.366 | 326,042 | +8,835 | 0.16% | 20,986,113 |
| 2015-05-20 | 2015-05-18 | 66.458 | 317,207 | +1,052 | 0.16% | 21,080,928 |
| 2015-05-19 | 2015-05-15 | 66.648 | 316,155 | +52 | 0.15% | 21,071,132 |
| 2015-05-18 | 2015-05-14 | 66.743 | 316,103 | -4,522 | 0.15% | 21,097,720 |
| 2015-05-15 | 2015-05-13 | 67.314 | 320,625 | +4,207 | 0.16% | 21,582,435 |
| 2015-05-14 | 2015-05-12 | 65.317 | 316,418 | +841 | 0.15% | 20,667,489 |
| 2015-05-11 | 2015-05-07 | 65.602 | 315,577 | -420 | 0.15% | 20,702,568 |
| 2015-05-08 | 2015-05-06 | 67.884 | 315,997 | +1,682 | 0.15% | 21,451,169 |
| 2015-05-07 | 2015-05-05 | 70.261 | 314,315 | +8,941 | 0.15% | 22,084,081 |
| 2015-05-04 | 2015-04-29 | 70.831 | 305,374 | +3,050 | 0.15% | 21,630,080 |
| 2015-04-30 | 2015-04-28 | 71.117 | 302,324 | +2,640 | 0.15% | 21,500,275 |
| 2015-04-29 | 2015-04-27 | 72.353 | 299,684 | -526 | 0.15% | 21,682,932 |
| 2015-04-28 | 2015-04-24 | 71.972 | 300,210 | -1,541 | 0.15% | 21,606,819 |
| 2015-04-27 | 2015-04-23 | 72.258 | 301,751 | -106 | 0.15% | 21,803,796 |
| 2015-04-24 | 2015-04-22 | 72.258 | 301,857 | +1,578 | 0.15% | 21,811,455 |
| 2015-04-23 | 2015-04-21 | 71.212 | 300,279 | -166 | 0.15% | 21,383,391 |
| 2015-04-22 | 2015-04-20 | 69.976 | 300,445 | -1,262 | 0.15% | 21,023,866 |
| 2015-04-20 | 2015-04-16 | 74.825 | 301,707 | -1,055 | 0.15% | 22,575,112 |
| 2015-04-17 | 2015-04-15 | 73.398 | 302,762 | -526 | 0.15% | 22,222,272 |
| 2015-04-16 | 2015-04-14 | 75.680 | 303,288 | -1,893 | 0.15% | 22,952,928 |
| 2015-04-15 | 2015-04-13 | 76.251 | 305,181 | +969 | 0.15% | 23,270,282 |
| 2015-04-14 | 2015-04-10 | 75.775 | 304,212 | +316 | 0.15% | 23,051,780 |
| 2015-04-13 | 2015-04-09 | 74.634 | 303,896 | +1,525 | 0.15% | 22,681,117 |
| 2015-04-10 | 2015-04-08 | 76.156 | 302,371 | -1,578 | 0.15% | 23,027,270 |
| 2015-04-08 | 2015-04-01 | 74.349 | 303,949 | -289 | 0.15% | 22,598,378 |
| 2015-04-02 | 2015-03-31 | 74.825 | 304,238 | -11,780 | 0.15% | 22,764,493 |
| 2015-03-27 | 2015-03-25 | 71.497 | 316,018 | +2,367 | 0.15% | 22,594,329 |
| 2015-03-26 | 2015-03-24 | 70.261 | 313,651 | +3,681 | 0.15% | 22,037,428 |
| 2015-03-25 | 2015-03-23 | 69.025 | 309,970 | +6,731 | 0.15% | 21,395,679 |
| 2015-03-23 | 2015-03-19 | 67.504 | 303,239 | +526 | 0.15% | 20,469,781 |
| 2015-03-20 | 2015-03-18 | 67.694 | 302,713 | +7,121 | 0.15% | 20,491,835 |
| 2015-03-19 | 2015-03-17 | 66.933 | 295,592 | -842 | 0.14% | 19,784,958 |
| 2015-03-18 | 2015-03-16 | 69.786 | 296,434 | -1,051 | 0.15% | 20,686,826 |
| 2015-03-17 | 2015-03-13 | 70.927 | 297,485 | +1,051 | 0.15% | 21,099,574 |
| 2015-03-16 | 2015-03-12 | 70.831 | 296,434 | +1,318 | 0.15% | 20,996,847 |
| 2015-03-13 | 2015-03-11 | 69.405 | 295,116 | +1,367 | 0.14% | 20,482,615 |
| 2015-03-12 | 2015-03-10 | 70.404 | 293,749 | +421 | 0.14% | 20,680,987 |
| 2015-03-11 | 2015-03-09 | 72.776 | 293,328 | -594 | 0.14% | 21,347,147 |
| 2015-03-10 | 2015-03-06 | 73.630 | 293,922 | +158 | 0.14% | 21,641,371 |
| 2015-03-09 | 2015-03-05 | 75.148 | 293,764 | +1,054 | 0.14% | 22,075,711 |
| 2015-03-06 | 2015-03-04 | 74.958 | 292,710 | -1,265 | 0.14% | 21,940,959 |
| 2015-03-04 | 2015-03-02 | 75.053 | 293,975 | +211 | 0.14% | 22,063,674 |
| 2015-03-03 | 2015-02-27 | 76.097 | 293,764 | -1,276 | 0.14% | 22,354,445 |
| 2015-03-02 | 2015-02-26 | 78.753 | 295,040 | -590 | 0.14% | 23,235,389 |
| 2015-02-26 | 2015-02-24 | 83.403 | 295,630 | +1,476 | 0.14% | 24,656,324 |
| 2015-02-25 | 2015-02-23 | 83.118 | 294,154 | +1,054 | 0.14% | 24,449,491 |
| 2015-02-23 | 2015-02-16 | 81.790 | 293,100 | -2,108 | 0.14% | 23,972,539 |
| 2015-02-17 | 2015-02-13 | 80.841 | 295,208 | -2,635 | 0.14% | 23,864,848 |
| 2015-02-10 | 2015-02-06 | 80.746 | 297,843 | +1,054 | 0.15% | 24,049,603 |
| 2015-02-09 | 2015-02-05 | 77.899 | 296,789 | +3,478 | 0.14% | 23,119,685 |
| 2015-02-05 | 2015-02-03 | 82.928 | 293,311 | -1,191 | 0.14% | 24,323,761 |
| 2015-02-04 | 2015-02-02 | 82.169 | 294,502 | +3,348 | 0.14% | 24,198,982 |
| 2015-02-03 | 2015-01-30 | 83.023 | 291,154 | +606 | 0.14% | 24,172,511 |
| 2015-02-02 | 2015-01-29 | 83.023 | 290,548 | -10,540 | 0.14% | 24,122,199 |
| 2015-01-30 | 2015-01-28 | 83.118 | 301,088 | -527 | 0.15% | 25,025,831 |
| 2015-01-29 | 2015-01-27 | 81.410 | 301,615 | -727 | 0.15% | 24,554,505 |
| 2015-01-28 | 2015-01-26 | 81.031 | 302,342 | +1,054 | 0.15% | 24,498,941 |
| 2015-01-27 | 2015-01-23 | 79.892 | 301,288 | +628 | 0.15% | 24,070,487 |
| 2015-01-26 | 2015-01-22 | 77.045 | 300,660 | +14,649 | 0.15% | 23,164,484 |
| 2015-01-23 | 2015-01-21 | 79.512 | 286,011 | -1,370 | 0.14% | 22,741,427 |
| 2015-01-21 | 2015-01-19 | 81.885 | 287,381 | -2,951 | 0.14% | 23,532,052 |
| 2015-01-20 | 2015-01-16 | 82.928 | 290,332 | +1,054 | 0.14% | 24,076,718 |
| 2015-01-15 | 2015-01-13 | 87.198 | 289,278 | +5,270 | 0.14% | 25,224,460 |
| 2015-01-14 | 2015-01-12 | 85.775 | 284,008 | -106 | 0.14% | 24,360,711 |
| 2015-01-13 | 2015-01-09 | 86.439 | 284,114 | +1,107 | 0.14% | 24,558,507 |
| 2015-01-09 | 2015-01-07 | 86.439 | 283,007 | -738 | 0.14% | 24,462,819 |
| 2015-01-06 | 2015-01-02 | 88.242 | 283,745 | +2,078 | 0.14% | 25,038,143 |
| 2015-01-05 | 2014-12-31 | 88.052 | 281,667 | +822 | 0.14% | 24,801,326 |
| 2014-12-30 | 2014-12-24 | 83.592 | 280,845 | +422 | 0.14% | 23,476,511 |
| 2014-12-19 | 2014-12-17 | 82.359 | 280,423 | +2,108 | 0.14% | 23,095,337 |
| 2014-12-18 | 2014-12-16 | 84.067 | 278,315 | +5,101 | 0.14% | 23,397,060 |
| 2014-12-17 | 2014-12-15 | 86.818 | 273,214 | +3,330 | 0.13% | 23,720,017 |
| 2014-12-15 | 2014-12-11 | 84.636 | 269,884 | +422 | 0.13% | 22,841,938 |
| 2014-12-11 | 2014-12-09 | 85.016 | 269,462 | +1,686 | 0.13% | 22,908,491 |
| 2014-12-10 | 2014-12-08 | 88.052 | 267,776 | +11,277 | 0.13% | 23,578,196 |
| 2014-12-09 | 2014-12-05 | 90.709 | 256,499 | +5,269 | 0.13% | 23,266,686 |
| 2014-12-08 | 2014-12-04 | 91.183 | 251,230 | +243 | 0.12% | 22,907,930 |
| 2014-12-05 | 2014-12-03 | 91.561 | 250,987 | -1,574 | 0.12% | 22,980,635 |
| 2014-12-04 | 2014-12-02 | 91.939 | 252,561 | +1,058 | 0.12% | 23,220,211 |
| 2014-12-03 | 2014-12-01 | 94.301 | 251,503 | -529 | 0.12% | 23,717,054 |
| 2014-12-02 | 2014-11-28 | 95.624 | 252,032 | -529 | 0.12% | 24,100,343 |
| 2014-12-01 | 2014-11-27 | 95.435 | 252,561 | -11 | 0.12% | 24,103,199 |
| 2014-11-28 | 2014-11-26 | 96.191 | 252,572 | -2,095 | 0.12% | 24,295,174 |
| 2014-11-20 | 2014-11-18 | 93.923 | 254,667 | +529 | 0.12% | 23,919,169 |
| 2014-11-19 | 2014-11-17 | 95.057 | 254,138 | -614 | 0.12% | 24,157,646 |
| 2014-11-14 | 2014-11-12 | 98.081 | 254,752 | -21 | 0.12% | 24,986,302 |
| 2014-11-13 | 2014-11-11 | 92.884 | 254,773 | +360 | 0.12% | 23,664,315 |
| 2014-11-12 | 2014-11-10 | 88.537 | 254,413 | +529 | 0.12% | 22,525,058 |
| 2014-11-11 | 2014-11-07 | 89.293 | 253,884 | +3,492 | 0.12% | 22,670,138 |
| 2014-11-10 | 2014-11-06 | 91.467 | 250,392 | -9,704 | 0.12% | 22,902,497 |
| 2014-11-07 | 2014-11-05 | 92.128 | 260,096 | +169 | 0.13% | 23,962,124 |
| 2014-11-06 | 2014-11-04 | 92.884 | 259,927 | -317 | 0.13% | 24,143,039 |
| 2014-11-04 | 2014-10-31 | 91.750 | 260,244 | -12,753 | 0.13% | 23,877,397 |
| 2014-11-03 | 2014-10-30 | 95.246 | 272,997 | -3,175 | 0.13% | 26,001,921 |
| 2014-10-31 | 2014-10-29 | 95.435 | 276,172 | +1,058 | 0.13% | 26,356,519 |
| 2014-10-30 | 2014-10-28 | 96.380 | 275,114 | +10,583 | 0.13% | 26,515,504 |
| 2014-10-29 | 2014-10-27 | 95.435 | 264,531 | -211 | 0.13% | 25,245,558 |
| 2014-10-24 | 2014-10-22 | 94.490 | 264,742 | -953 | 0.13% | 25,015,539 |
| 2014-10-22 | 2014-10-20 | 95.057 | 265,695 | +5,292 | 0.13% | 25,256,222 |
| 2014-10-21 | 2014-10-17 | 96.380 | 260,403 | -529 | 0.13% | 25,097,657 |
| 2014-10-20 | 2014-10-16 | 94.301 | 260,932 | -2,646 | 0.13% | 24,606,220 |
| 2014-10-17 | 2014-10-15 | 97.703 | 263,578 | +1,270 | 0.13% | 25,752,342 |
| 2014-10-15 | 2014-10-13 | 101.105 | 262,308 | -15,134 | 0.13% | 26,520,539 |
| 2014-10-14 | 2014-10-10 | 99.215 | 277,442 | +1,164 | 0.13% | 27,526,344 |
| 2014-10-10 | 2014-10-08 | 99.971 | 276,278 | +15,970 | 0.13% | 27,619,703 |
| 2014-10-08 | 2014-10-06 | 103.372 | 260,308 | +529 | 0.13% | 26,908,647 |
| 2014-10-07 | 2014-10-03 | 103.183 | 259,779 | +3,154 | 0.13% | 26,804,870 |
| 2014-10-06 | 2014-09-30 | 94.868 | 256,625 | -2,836 | 0.12% | 24,345,556 |
| 2014-10-03 | 2014-09-29 | 100.538 | 259,461 | -5,503 | 0.13% | 26,085,595 |
| 2014-09-30 | 2014-09-26 | 102.427 | 264,964 | -9,758 | 0.13% | 27,139,584 |
| 2014-09-29 | 2014-09-25 | 104.128 | 274,722 | +14,340 | 0.13% | 28,606,324 |
| 2014-09-26 | 2014-09-24 | 112.632 | 260,382 | +3,969 | 0.13% | 29,327,446 |
| 2014-09-25 | 2014-09-23 | 120.381 | 256,413 | +4,244 | 0.12% | 30,867,147 |
| 2014-09-24 | 2014-09-22 | 117.168 | 252,169 | +211 | 0.12% | 29,546,117 |
| 2014-09-23 | 2014-09-19 | 116.034 | 251,958 | -1,217 | 0.12% | 29,235,703 |
| 2014-09-22 | 2014-09-18 | 117.168 | 253,175 | -1,164 | 0.12% | 29,663,988 |
| 2014-09-18 | 2014-09-16 | 117.546 | 254,339 | +381 | 0.12% | 29,896,501 |
| 2014-09-16 | 2014-09-12 | 117.168 | 253,958 | -6 | 0.12% | 29,755,730 |
| 2014-09-12 | 2014-09-10 | 119.436 | 253,964 | +4,233 | 0.12% | 30,332,364 |
| 2014-09-11 | 2014-09-08 | 120.003 | 249,731 | +21 | 0.12% | 29,968,376 |
| 2014-09-10 | 2014-09-05 | 120.192 | 249,710 | +847 | 0.12% | 30,013,046 |
| 2014-09-08 | 2014-09-04 | 121.892 | 248,863 | +21 | 0.12% | 30,334,516 |
| 2014-09-05 | 2014-09-03 | 119.625 | 248,842 | -2,328 | 0.12% | 29,767,641 |
| 2014-08-28 | 2014-08-26 | 119.436 | 251,170 | -1,058 | 0.12% | 29,998,661 |
| 2014-08-27 | 2014-08-25 | 120.192 | 252,228 | -530 | 0.12% | 30,315,688 |
| 2014-08-26 | 2014-08-22 | 121.137 | 252,758 | +7,197 | 0.12% | 30,618,222 |
| 2014-08-25 | 2014-08-21 | 118.869 | 245,561 | -741 | 0.12% | 29,189,527 |
| 2014-08-22 | 2014-08-20 | 120.759 | 246,302 | +4,995 | 0.12% | 29,743,072 |
| 2014-08-21 | 2014-08-19 | 118.680 | 241,307 | +1,588 | 0.12% | 28,638,257 |
| 2014-08-20 | 2014-08-18 | 116.034 | 239,719 | +1,058 | 0.12% | 27,815,563 |
| 2014-08-19 | 2014-08-15 | 115.467 | 238,661 | +847 | 0.12% | 27,557,492 |
| 2014-08-18 | 2014-08-14 | 114.522 | 237,814 | +825 | 0.12% | 27,234,980 |
| 2014-08-14 | 2014-08-12 | 112.632 | 236,989 | +476 | 0.12% | 26,692,636 |
| 2014-08-13 | 2014-08-11 | 113.766 | 236,513 | +53 | 0.12% | 26,907,201 |
| 2014-08-11 | 2014-08-07 | 113.766 | 236,460 | -158 | 0.12% | 26,901,172 |
| 2014-08-08 | 2014-08-06 | 113.577 | 236,618 | -2,879 | 0.12% | 26,874,431 |
| 2014-08-07 | 2014-08-05 | 113.955 | 239,497 | +1,058 | 0.12% | 27,291,940 |
| 2014-08-04 | 2014-07-31 | 115.278 | 238,439 | +21 | 0.12% | 27,486,798 |
| 2014-08-01 | 2014-07-30 | 114.522 | 238,418 | -1,640 | 0.12% | 27,304,152 |
| 2014-07-31 | 2014-07-29 | 112.443 | 240,058 | +1,058 | 0.12% | 26,992,939 |
| 2014-07-30 | 2014-07-28 | 113.010 | 239,000 | +300 | 0.12% | 27,009,473 |
| 2014-07-29 | 2014-07-25 | 111.687 | 238,700 | +138 | 0.12% | 26,659,802 |
| 2014-07-28 | 2014-07-24 | 110.743 | 238,562 | +159 | 0.12% | 26,418,971 |
| 2014-07-25 | 2014-07-23 | 110.365 | 238,403 | +1,217 | 0.12% | 26,311,256 |
| 2014-07-24 | 2014-07-22 | 109.231 | 237,186 | +2,222 | 0.12% | 25,908,001 |
| 2014-07-23 | 2014-07-21 | 108.097 | 234,964 | +6,496 | 0.11% | 25,398,869 |
| 2014-07-21 | 2014-07-17 | 107.908 | 228,468 | +2,381 | 0.11% | 24,653,496 |
| 2014-07-18 | 2014-07-16 | 109.609 | 226,087 | +1,640 | 0.11% | 24,781,102 |
| 2014-07-17 | 2014-07-15 | 106.774 | 224,447 | -529 | 0.11% | 23,965,102 |
| 2014-07-15 | 2014-07-11 | 108.286 | 224,976 | -317 | 0.11% | 24,361,714 |
| 2014-07-14 | 2014-07-10 | 108.097 | 225,293 | +190 | 0.11% | 24,353,464 |
| 2014-07-11 | 2014-07-09 | 108.475 | 225,103 | -2,963 | 0.11% | 24,418,006 |
| 2014-07-09 | 2014-07-07 | 108.853 | 228,066 | -254 | 0.11% | 24,825,617 |
| 2014-07-07 | 2014-07-03 | 107.341 | 228,320 | -529 | 0.11% | 24,508,081 |
| 2014-07-04 | 2014-07-02 | 105.640 | 228,849 | +211 | 0.11% | 24,175,633 |
| 2014-07-03 | 2014-06-30 | 103.939 | 228,638 | -5,607 | 0.11% | 23,764,470 |
| 2014-07-02 | 2014-06-27 | 102.994 | 234,245 | +2,529 | 0.11% | 24,125,918 |
| 2014-06-30 | 2014-06-26 | 102.616 | 231,716 | -2 | 0.11% | 23,777,866 |
| 2014-06-27 | 2014-06-25 | 101.672 | 231,718 | +314 | 0.11% | 23,559,120 |
| 2014-06-26 | 2014-06-24 | 102.049 | 231,404 | +318 | 0.11% | 23,614,657 |
| 2014-06-25 | 2014-06-23 | 100.916 | 231,086 | +4,598 | 0.11% | 23,320,181 |
| 2014-06-24 | 2014-06-20 | 102.049 | 226,488 | -688 | 0.11% | 23,112,982 |
| 2014-06-23 | 2014-06-19 | 104.506 | 227,176 | +318 | 0.11% | 23,741,306 |
| 2014-06-20 | 2014-06-18 | 106.207 | 226,858 | +423 | 0.11% | 24,093,918 |
| 2014-06-19 | 2014-06-17 | 106.963 | 226,435 | -212 | 0.11% | 24,220,160 |
| 2014-06-18 | 2014-06-16 | 105.829 | 226,647 | -529 | 0.11% | 23,985,845 |
| 2014-06-17 | 2014-06-13 | 105.451 | 227,176 | -2,117 | 0.11% | 23,955,965 |
| 2014-06-16 | 2014-06-12 | 106.585 | 229,293 | -1,058 | 0.11% | 24,439,196 |
| 2014-06-13 | 2014-06-11 | 106.774 | 230,351 | +1,588 | 0.11% | 24,595,495 |
| 2014-06-12 | 2014-06-10 | 106.585 | 228,763 | -159 | 0.11% | 24,382,706 |
| 2014-06-09 | 2014-06-05 | 106.585 | 228,922 | -953 | 0.11% | 24,399,653 |
| 2014-06-04 | 2014-05-30 | 108.097 | 229,875 | +847 | 0.11% | 24,848,764 |
| 2014-06-03 | 2014-05-29 | 108.853 | 229,028 | +1,961 | 0.11% | 24,930,333 |
| 2014-05-29 | 2014-05-27 | 108.664 | 227,067 | -477 | 0.11% | 24,673,962 |
| 2014-05-28 | 2014-05-26 | 108.853 | 227,544 | -4,815 | 0.11% | 24,768,796 |
| 2014-05-26 | 2014-05-22 | 109.609 | 232,359 | +423 | 0.11% | 25,468,567 |
| 2014-05-23 | 2014-05-21 | 107.152 | 231,936 | -2,963 | 0.11% | 24,852,395 |
| 2014-05-22 | 2014-05-20 | 107.908 | 234,899 | -529 | 0.11% | 25,347,451 |
| 2014-05-20 | 2014-05-16 | 110.743 | 235,428 | +1,058 | 0.11% | 26,071,904 |
| 2014-05-19 | 2014-05-15 | 110.932 | 234,370 | +1,588 | 0.11% | 25,999,030 |
| 2014-05-14 | 2014-05-12 | 109.798 | 232,782 | +1,058 | 0.11% | 25,558,923 |
| 2014-05-13 | 2014-05-09 | 108.664 | 231,724 | +212 | 0.11% | 25,180,009 |
| 2014-05-12 | 2014-05-08 | 111.876 | 231,512 | -424 | 0.11% | 25,900,744 |
| 2014-05-09 | 2014-05-07 | 116.979 | 231,936 | -719 | 0.11% | 27,131,627 |
| 2014-05-08 | 2014-05-05 | 115.845 | 232,655 | -741 | 0.11% | 26,951,931 |
| 2014-05-07 | 2014-05-02 | 114.900 | 233,396 | +1,270 | 0.11% | 26,817,236 |
| 2014-05-05 | 2014-04-30 | 121.703 | 232,126 | -3,598 | 0.11% | 28,250,535 |
| 2014-05-02 | 2014-04-29 | 128.318 | 235,724 | +666 | 0.11% | 30,247,578 |
| 2014-04-30 | 2014-04-28 | 127.373 | 235,058 | -4,233 | 0.11% | 29,940,011 |
| 2014-04-29 | 2014-04-25 | 131.530 | 239,291 | -343 | 0.12% | 31,474,050 |
| 2014-04-25 | 2014-04-23 | 130.208 | 239,634 | +635 | 0.12% | 31,202,162 |
| 2014-04-24 | 2014-04-22 | 130.397 | 238,999 | +2,116 | 0.12% | 31,164,646 |
| 2014-04-23 | 2014-04-17 | 129.452 | 236,883 | +565 | 0.12% | 30,664,895 |
| 2014-04-22 | 2014-04-16 | 126.050 | 236,318 | +318 | 0.12% | 29,787,884 |
| 2014-04-17 | 2014-04-15 | 128.507 | 236,000 | -4,868 | 0.11% | 30,327,593 |
| 2014-04-15 | 2014-04-11 | 122.270 | 240,868 | +317 | 0.12% | 29,451,025 |
| 2014-04-14 | 2014-04-10 | 124.538 | 240,551 | -635 | 0.12% | 29,957,778 |
| 2014-04-11 | 2014-04-09 | 125.861 | 241,186 | +74 | 0.12% | 30,355,916 |
| 2014-04-08 | 2014-04-04 | 128.129 | 241,112 | -529 | 0.12% | 30,893,388 |
| 2014-04-07 | 2014-04-03 | 129.452 | 241,641 | +1,672 | 0.12% | 31,280,826 |
| 2014-04-04 | 2014-04-02 | 126.428 | 239,969 | -360 | 0.12% | 30,338,792 |
| 2014-04-03 | 2014-04-01 | 123.782 | 240,329 | -296 | 0.12% | 29,748,461 |
| 2014-04-01 | 2014-03-28 | 121.892 | 240,625 | +709 | 0.12% | 29,330,366 |
| 2014-03-31 | 2014-03-27 | 123.593 | 239,916 | -1,693 | 0.12% | 29,651,999 |
| 2014-03-28 | 2014-03-26 | 121.325 | 241,609 | -3,122 | 0.12% | 29,313,330 |
| 2014-03-27 | 2014-03-25 | 123.404 | 244,731 | +317 | 0.12% | 30,200,852 |
| 2014-03-26 | 2014-03-24 | 125.294 | 244,414 | -53 | 0.12% | 30,623,627 |
| 2014-03-25 | 2014-03-21 | 123.593 | 244,467 | +762 | 0.12% | 30,214,472 |
| 2014-03-24 | 2014-03-20 | 125.672 | 243,705 | -952 | 0.12% | 30,626,905 |
| 2014-03-19 | 2014-03-17 | 127.751 | 244,657 | -5,239 | 0.12% | 31,255,134 |
| 2014-03-18 | 2014-03-14 | 130.775 | 249,896 | +318 | 0.12% | 32,680,028 |
| 2014-03-17 | 2014-03-13 | 131.908 | 249,578 | +846 | 0.12% | 32,921,434 |
| 2014-03-13 | 2014-03-11 | 139.468 | 248,732 | -635 | 0.12% | 34,690,060 |
| 2014-03-12 | 2014-03-10 | 137.956 | 249,367 | -1,746 | 0.12% | 34,401,618 |
| 2014-03-10 | 2014-03-06 | 140.129 | 251,113 | +2,117 | 0.12% | 35,188,226 |
| 2014-03-07 | 2014-03-05 | 140.318 | 248,996 | -1,670 | 0.12% | 34,938,533 |
| 2014-03-06 | 2014-03-04 | 140.318 | 250,666 | -7,424 | 0.12% | 35,172,864 |
| 2014-03-05 | 2014-03-03 | 138.620 | 258,090 | +3,702 | 0.13% | 35,776,502 |
| 2014-03-04 | 2014-02-28 | 137.489 | 254,388 | -11,294 | 0.12% | 34,975,466 |
| 2014-03-03 | 2014-02-27 | 134.282 | 265,682 | +2,015 | 0.13% | 35,676,438 |
| 2014-02-28 | 2014-02-26 | 134.848 | 263,667 | -849 | 0.13% | 35,555,041 |
| 2014-02-27 | 2014-02-25 | 132.208 | 264,516 | -4,666 | 0.13% | 34,971,103 |
| 2014-02-26 | 2014-02-24 | 133.151 | 269,182 | +1,644 | 0.13% | 35,841,822 |
| 2014-02-25 | 2014-02-21 | 138.432 | 267,538 | +859 | 0.13% | 37,035,729 |
| 2014-02-24 | 2014-02-20 | 137.489 | 266,679 | +3,288 | 0.13% | 36,665,339 |
| 2014-02-21 | 2014-02-19 | 138.620 | 263,391 | +3,181 | 0.13% | 36,511,328 |
| 2014-02-20 | 2014-02-18 | 133.717 | 260,210 | +1,272 | 0.13% | 34,794,418 |
| 2014-02-19 | 2014-02-17 | 134.094 | 258,938 | +266 | 0.13% | 34,722,002 |
| 2014-02-18 | 2014-02-14 | 135.603 | 258,672 | +2,672 | 0.13% | 35,076,615 |
| 2014-02-14 | 2014-02-12 | 136.357 | 256,000 | +212 | 0.12% | 34,907,410 |
| 2014-02-13 | 2014-02-11 | 135.225 | 255,788 | +432 | 0.12% | 34,589,054 |
| 2014-02-12 | 2014-02-10 | 134.282 | 255,356 | -318 | 0.12% | 34,289,837 |
| 2014-02-11 | 2014-02-07 | 133.717 | 255,674 | +1,326 | 0.12% | 34,187,880 |
| 2014-02-10 | 2014-02-06 | 136.546 | 254,348 | +106 | 0.12% | 34,730,118 |
| 2014-02-07 | 2014-02-05 | 132.585 | 254,242 | +424 | 0.12% | 33,708,699 |
| 2014-02-06 | 2014-02-04 | 132.774 | 253,818 | -4,348 | 0.12% | 33,700,352 |
| 2014-02-05 | 2014-01-30 | 138.054 | 258,166 | +637 | 0.13% | 35,640,968 |
| 2014-01-29 | 2014-01-27 | 139.940 | 257,529 | +424 | 0.13% | 36,038,724 |
| 2014-01-28 | 2014-01-24 | 145.787 | 257,105 | +912 | 0.12% | 37,482,572 |
| 2014-01-27 | 2014-01-23 | 150.691 | 256,193 | -663 | 0.12% | 38,605,875 |
| 2014-01-23 | 2014-01-21 | 148.239 | 256,856 | -159 | 0.12% | 38,076,027 |
| 2014-01-22 | 2014-01-20 | 144.090 | 257,015 | -2,672 | 0.12% | 37,033,196 |
| 2014-01-21 | 2014-01-17 | 146.730 | 259,687 | -2,037 | 0.13% | 38,103,877 |
| 2014-01-20 | 2014-01-16 | 150.502 | 261,724 | +531 | 0.13% | 39,389,984 |
| 2014-01-17 | 2014-01-15 | 150.313 | 261,193 | +636 | 0.13% | 39,260,807 |
| 2014-01-16 | 2014-01-14 | 151.822 | 260,557 | +1,536 | 0.13% | 39,558,334 |
| 2014-01-15 | 2014-01-13 | 150.879 | 259,021 | -218 | 0.13% | 39,080,879 |
| 2014-01-13 | 2014-01-09 | 149.182 | 259,239 | -1,060 | 0.13% | 38,673,741 |
| 2014-01-10 | 2014-01-08 | 149.936 | 260,299 | -594 | 0.13% | 39,028,242 |
| 2014-01-09 | 2014-01-07 | 150.879 | 260,893 | -74 | 0.13% | 39,363,325 |
| 2014-01-08 | 2014-01-06 | 151.256 | 260,967 | -96 | 0.13% | 39,472,926 |
| 2014-01-07 | 2014-01-03 | 149.559 | 261,063 | +1,485 | 0.13% | 39,044,321 |
| 2014-01-06 | 2014-01-02 | 147.107 | 259,578 | -880 | 0.13% | 38,185,796 |
| 2014-01-03 | 2013-12-31 | 140.883 | 260,458 | +3,383 | 0.13% | 36,694,221 |
| 2013-12-30 | 2013-12-24 | 143.712 | 257,075 | +318 | 0.12% | 36,944,873 |
| 2013-12-27 | 2013-12-20 | 142.958 | 256,757 | -4,412 | 0.12% | 36,705,476 |
| 2013-12-23 | 2013-12-19 | 147.296 | 261,169 | -3,828 | 0.13% | 38,469,100 |
| 2013-12-20 | 2013-12-18 | 145.221 | 264,997 | +2,715 | 0.13% | 38,483,188 |
| 2013-12-19 | 2013-12-17 | 144.655 | 262,282 | -1,082 | 0.13% | 37,940,514 |
| 2013-12-18 | 2013-12-16 | 145.221 | 263,364 | -265 | 0.13% | 38,246,042 |
| 2013-12-16 | 2013-12-12 | 147.862 | 263,629 | +530 | 0.13% | 38,980,608 |
| 2013-12-13 | 2013-12-11 | 151.256 | 263,099 | -890 | 0.13% | 39,795,405 |
| 2013-12-12 | 2013-12-10 | 150.502 | 263,989 | +636 | 0.13% | 39,730,871 |
| 2013-12-11 | 2013-12-09 | 150.313 | 263,353 | -4,242 | 0.13% | 39,585,484 |
| 2013-12-10 | 2013-12-06 | 151.068 | 267,595 | -848 | 0.13% | 40,424,986 |
| 2013-12-09 | 2013-12-05 | 148.239 | 268,443 | +4,789 | 0.13% | 39,793,670 |
| 2013-12-06 | 2013-12-04 | 151.068 | 263,654 | +318 | 0.13% | 39,829,627 |
| 2013-12-04 | 2013-12-02 | 154.085 | 263,336 | +849 | 0.13% | 40,576,226 |
| 2013-12-03 | 2013-11-29 | 152.388 | 262,487 | +1,378 | 0.13% | 39,999,865 |
| 2013-12-02 | 2013-11-28 | 153.708 | 261,109 | -679 | 0.13% | 40,134,588 |
| 2013-11-29 | 2013-11-27 | 155.971 | 261,788 | +1,400 | 0.13% | 40,831,432 |
| 2013-11-28 | 2013-11-26 | 160.309 | 260,388 | +117 | 0.13% | 41,742,577 |
| 2013-11-27 | 2013-11-25 | 160.309 | 260,271 | -3,118 | 0.13% | 41,723,821 |
| 2013-11-26 | 2013-11-22 | 154.651 | 263,389 | -1,580 | 0.13% | 40,733,418 |
| 2013-11-25 | 2013-11-21 | 155.028 | 264,969 | +6,023 | 0.13% | 41,077,712 |
| 2013-11-22 | 2013-11-20 | 154.085 | 258,946 | +3,605 | 0.13% | 39,899,792 |
| 2013-11-21 | 2013-11-19 | 159.366 | 255,341 | -2,897 | 0.12% | 40,692,711 |
| 2013-11-20 | 2013-11-18 | 158.612 | 258,238 | -5,865 | 0.13% | 40,959,581 |
| 2013-11-19 | 2013-11-15 | 158.989 | 264,103 | +1,485 | 0.13% | 41,989,458 |
| 2013-11-18 | 2013-11-14 | 158.423 | 262,618 | +3,898 | 0.13% | 41,604,771 |
| 2013-11-15 | 2013-11-13 | 152.765 | 258,720 | -2,465 | 0.13% | 39,523,408 |
| 2013-11-14 | 2013-11-12 | 149.182 | 261,185 | -7,317 | 0.13% | 38,964,049 |
| 2013-11-13 | 2013-11-11 | 150.125 | 268,502 | -5,302 | 0.13% | 40,308,808 |
| 2013-11-12 | 2013-11-08 | 141.261 | 273,804 | +2,969 | 0.13% | 38,677,729 |
| 2013-11-11 | 2013-11-07 | 135.037 | 270,835 | -11 | 0.13% | 36,572,713 |
| 2013-11-08 | 2013-11-06 | 134.660 | 270,846 | -212 | 0.13% | 36,472,035 |
| 2013-11-07 | 2013-11-05 | 133.528 | 271,058 | -106 | 0.13% | 36,193,856 |
| 2013-11-06 | 2013-11-04 | 133.717 | 271,164 | +827 | 0.13% | 36,259,151 |
| 2013-11-05 | 2013-11-01 | 133.528 | 270,337 | -85 | 0.13% | 36,097,582 |
| 2013-11-04 | 2013-10-31 | 134.282 | 270,422 | -8,112 | 0.13% | 36,312,937 |
| 2013-11-01 | 2013-10-30 | 130.133 | 278,534 | +879 | 0.14% | 36,246,550 |
| 2013-10-28 | 2013-10-24 | 122.589 | 277,655 | +318 | 0.13% | 34,037,544 |
| 2013-10-25 | 2013-10-23 | 123.344 | 277,337 | -20,128 | 0.13% | 34,207,783 |
| 2013-10-24 | 2013-10-22 | 121.835 | 297,465 | -212 | 0.14% | 36,241,633 |
| 2013-10-23 | 2013-10-21 | 122.589 | 297,677 | +106 | 0.14% | 36,492,028 |
| 2013-10-22 | 2013-10-18 | 121.269 | 297,571 | +1,273 | 0.14% | 36,086,182 |
| 2013-10-21 | 2013-10-17 | 121.835 | 296,298 | -3,182 | 0.14% | 36,099,451 |
| 2013-10-18 | 2013-10-16 | 122.401 | 299,480 | -212 | 0.15% | 36,656,575 |
| 2013-10-17 | 2013-10-15 | 123.155 | 299,692 | -3,701 | 0.15% | 36,908,610 |
| 2013-10-16 | 2013-10-11 | 120.326 | 303,393 | +1,485 | 0.15% | 36,506,113 |
| 2013-10-15 | 2013-10-10 | 122.589 | 301,908 | +2,906 | 0.15% | 37,010,704 |
| 2013-10-11 | 2013-10-09 | 123.532 | 299,002 | -711 | 0.15% | 36,936,416 |
| 2013-10-10 | 2013-10-08 | 124.475 | 299,713 | -2,193 | 0.15% | 37,306,876 |
| 2013-10-09 | 2013-10-07 | 118.629 | 301,906 | +7,954 | 0.15% | 35,814,736 |
| 2013-10-08 | 2013-10-04 | 117.874 | 293,952 | -1,061 | 0.14% | 34,649,407 |
| 2013-10-07 | 2013-10-03 | 115.988 | 295,013 | -954 | 0.14% | 34,218,080 |
| 2013-10-04 | 2013-10-02 | 116.366 | 295,967 | -3,288 | 0.14% | 34,440,371 |
| 2013-10-03 | 2013-09-30 | 117.120 | 299,255 | +3,977 | 0.15% | 35,048,738 |
| 2013-10-02 | 2013-09-27 | 113.725 | 295,278 | -2,969 | 0.14% | 33,580,547 |
| 2013-09-27 | 2013-09-25 | 114.480 | 298,247 | +106 | 0.14% | 34,143,193 |
| 2013-09-26 | 2013-09-24 | 115.423 | 298,141 | +350 | 0.14% | 34,412,204 |
| 2013-09-23 | 2013-09-18 | 113.537 | 297,791 | -64 | 0.14% | 33,810,175 |
| 2013-09-19 | 2013-09-17 | 114.291 | 297,855 | -74 | 0.14% | 34,042,142 |
| 2013-09-16 | 2013-09-12 | 113.725 | 297,929 | +424 | 0.14% | 33,882,033 |
| 2013-09-13 | 2013-09-11 | 113.159 | 297,505 | -5,695 | 0.14% | 33,665,486 |
| 2013-09-12 | 2013-09-10 | 109.953 | 303,200 | +11,506 | 0.15% | 33,337,814 |
| 2013-09-11 | 2013-09-09 | 118.440 | 291,694 | +7,954 | 0.14% | 34,548,286 |
| 2013-09-10 | 2013-09-06 | 119.572 | 283,740 | +1,484 | 0.14% | 33,927,291 |
| 2013-09-09 | 2013-09-05 | 119.760 | 282,256 | -426 | 0.14% | 33,803,080 |
| 2013-09-06 | 2013-09-04 | 117.309 | 282,682 | -3,394 | 0.14% | 33,161,022 |
| 2013-09-05 | 2013-09-03 | 123.344 | 286,076 | -106 | 0.14% | 35,285,684 |
| 2013-09-04 | 2013-09-02 | 121.646 | 286,182 | +98 | 0.14% | 34,812,995 |
| 2013-09-03 | 2013-08-30 | 124.853 | 286,084 | +74 | 0.14% | 35,718,312 |
| 2013-09-02 | 2013-08-29 | 126.361 | 286,010 | -424 | 0.14% | 36,140,602 |
| 2013-08-30 | 2013-08-28 | 127.116 | 286,434 | -2,068 | 0.14% | 36,410,264 |
| 2013-08-28 | 2013-08-26 | 127.682 | 288,502 | +318 | 0.14% | 36,836,373 |
| 2013-08-27 | 2013-08-23 | 127.493 | 288,184 | -1,060 | 0.14% | 36,741,419 |
| 2013-08-26 | 2013-08-22 | 125.607 | 289,244 | +1,060 | 0.14% | 36,331,050 |
| 2013-08-23 | 2013-08-21 | 127.493 | 288,184 | -276 | 0.14% | 36,741,419 |
| 2013-08-22 | 2013-08-20 | 126.739 | 288,460 | -8,907 | 0.14% | 36,558,994 |
| 2013-08-21 | 2013-08-19 | 123.344 | 297,367 | -488 | 0.14% | 36,678,358 |
| 2013-08-20 | 2013-08-16 | 123.721 | 297,855 | +3,245 | 0.14% | 36,850,900 |
| 2013-08-19 | 2013-08-15 | 124.664 | 294,610 | -3,712 | 0.14% | 36,727,241 |
| 2013-08-16 | 2013-08-13 | 128.813 | 298,322 | -848 | 0.15% | 38,427,785 |
| 2013-08-15 | 2013-08-12 | 126.739 | 299,170 | +640 | 0.15% | 37,916,364 |
| 2013-08-13 | 2013-08-09 | 128.059 | 298,530 | -848 | 0.15% | 38,229,368 |
| 2013-08-12 | 2013-08-08 | 127.493 | 299,378 | -976 | 0.15% | 38,168,575 |
| 2013-08-09 | 2013-08-07 | 125.041 | 300,354 | +53 | 0.15% | 37,556,604 |
| 2013-08-08 | 2013-08-06 | 125.230 | 300,301 | +106 | 0.15% | 37,606,613 |
| 2013-08-07 | 2013-08-05 | 128.813 | 300,195 | -1,792 | 0.15% | 38,669,052 |
| 2013-08-06 | 2013-08-02 | 128.059 | 301,987 | -8,484 | 0.15% | 38,672,067 |
| 2013-08-05 | 2013-08-01 | 122.967 | 310,471 | -4,888 | 0.15% | 38,177,545 |
| 2013-08-02 | 2013-07-31 | 119.195 | 315,359 | +116 | 0.15% | 37,589,078 |
| 2013-08-01 | 2013-07-30 | 120.138 | 315,243 | +5,568 | 0.15% | 37,872,524 |
| 2013-07-31 | 2013-07-29 | 115.611 | 309,675 | -53 | 0.15% | 35,801,893 |
| 2013-07-30 | 2013-07-26 | 115.800 | 309,728 | -955 | 0.15% | 35,866,434 |
| 2013-07-29 | 2013-07-25 | 114.668 | 310,683 | +308 | 0.15% | 35,625,456 |
| 2013-07-25 | 2013-07-23 | 114.857 | 310,375 | +1,728 | 0.15% | 35,648,675 |
| 2013-07-24 | 2013-07-22 | 115.988 | 308,647 | -254 | 0.15% | 35,799,465 |
| 2013-07-23 | 2013-07-19 | 113.348 | 308,901 | -743 | 0.15% | 35,013,308 |
| 2013-07-22 | 2013-07-18 | 113.159 | 309,644 | +425 | 0.15% | 35,039,127 |
| 2013-07-19 | 2013-07-17 | 112.594 | 309,219 | -1,061 | 0.15% | 34,816,080 |
| 2013-07-18 | 2013-07-16 | 112.216 | 310,280 | -6,511 | 0.15% | 34,818,504 |
| 2013-07-17 | 2013-07-15 | 108.633 | 316,791 | +172 | 0.15% | 34,413,963 |
| 2013-07-16 | 2013-07-12 | 109.199 | 316,619 | -212 | 0.15% | 34,574,420 |
| 2013-07-15 | 2013-07-11 | 109.010 | 316,831 | -64 | 0.15% | 34,537,816 |
| 2013-07-12 | 2013-07-10 | 108.067 | 316,895 | -689 | 0.15% | 34,245,962 |
| 2013-07-11 | 2013-07-09 | 111.273 | 317,584 | -212 | 0.15% | 35,338,653 |
| 2013-07-10 | 2013-07-08 | 111.085 | 317,796 | -14,740 | 0.15% | 35,302,307 |
| 2013-07-09 | 2013-07-05 | 112.028 | 332,536 | -1,750 | 0.16% | 37,253,277 |
| 2013-07-08 | 2013-07-04 | 111.462 | 334,286 | -7,211 | 0.16% | 37,260,187 |
| 2013-07-05 | 2013-07-03 | 110.330 | 341,497 | -2,747 | 0.17% | 37,677,504 |
| 2013-07-04 | 2013-07-02 | 111.085 | 344,244 | -2,121 | 0.17% | 38,240,278 |
| 2013-07-03 | 2013-06-28 | 109.010 | 346,365 | +1,602 | 0.17% | 37,757,324 |
| 2013-07-02 | 2013-06-27 | 108.256 | 344,763 | -2,572 | 0.17% | 37,322,601 |
| 2013-06-28 | 2013-06-26 | 108.067 | 347,335 | -424 | 0.17% | 37,535,528 |
| 2013-06-27 | 2013-06-25 | 106.370 | 347,759 | -1,262 | 0.17% | 36,991,066 |
| 2013-06-26 | 2013-06-24 | 104.295 | 349,021 | -7,815 | 0.17% | 36,401,230 |
| 2013-06-25 | 2013-06-21 | 106.936 | 356,836 | +1,749 | 0.17% | 38,158,482 |
| 2013-06-24 | 2013-06-20 | 105.615 | 355,087 | -742 | 0.17% | 37,502,668 |
| 2013-06-21 | 2013-06-19 | 108.256 | 355,829 | -212 | 0.17% | 38,520,560 |
| 2013-06-20 | 2013-06-18 | 108.067 | 356,041 | +5,779 | 0.17% | 38,476,362 |
| 2013-06-19 | 2013-06-17 | 107.124 | 350,262 | +3,182 | 0.17% | 37,521,546 |
| 2013-06-18 | 2013-06-14 | 106.936 | 347,080 | +3,520 | 0.17% | 37,115,218 |
| 2013-06-17 | 2013-06-13 | 104.861 | 343,560 | -1,728 | 0.17% | 36,026,058 |
| 2013-06-14 | 2013-06-11 | 110.142 | 345,288 | +1,145 | 0.17% | 38,030,645 |
| 2013-06-13 | 2013-06-10 | 110.708 | 344,143 | -32 | 0.17% | 38,099,248 |
| 2013-06-11 | 2013-06-07 | 109.576 | 344,175 | +615 | 0.17% | 37,713,324 |
| 2013-06-10 | 2013-06-06 | 109.953 | 343,560 | -2,089 | 0.17% | 37,775,525 |
| 2013-06-07 | 2013-06-05 | 111.651 | 345,649 | -7,851 | 0.17% | 38,591,919 |
| 2013-06-06 | 2013-06-04 | 112.216 | 353,500 | +149 | 0.17% | 39,668,497 |
| 2013-06-05 | 2013-06-03 | 113.537 | 353,351 | -4,295 | 0.17% | 40,118,268 |
| 2013-06-04 | 2013-05-31 | 112.216 | 357,646 | -955 | 0.17% | 40,133,746 |
| 2013-06-03 | 2013-05-30 | 112.216 | 358,601 | -6,419 | 0.17% | 40,240,913 |
| 2013-05-31 | 2013-05-29 | 113.537 | 365,020 | -187 | 0.18% | 41,443,127 |
| 2013-05-30 | 2013-05-28 | 112.216 | 365,207 | -848 | 0.18% | 40,982,215 |
| 2013-05-29 | 2013-05-27 | 110.142 | 366,055 | -11,304 | 0.18% | 40,317,960 |
| 2013-05-28 | 2013-05-24 | 109.953 | 377,359 | -817 | 0.18% | 41,491,834 |
| 2013-05-27 | 2013-05-23 | 108.067 | 378,176 | +85 | 0.18% | 40,868,430 |
| 2013-05-24 | 2013-05-22 | 109.010 | 378,091 | -19,951 | 0.18% | 41,215,782 |
| 2013-05-23 | 2013-05-21 | 105.238 | 398,042 | -4,578 | 0.19% | 41,889,238 |
| 2013-05-22 | 2013-05-20 | 103.541 | 402,620 | +1,750 | 0.20% | 41,687,615 |
| 2013-05-21 | 2013-05-16 | 103.164 | 400,870 | -32,927 | 0.19% | 41,355,211 |
| 2013-05-20 | 2013-05-15 | 106.370 | 433,797 | +15,991 | 0.21% | 46,142,913 |
| 2013-05-16 | 2013-05-14 | 100.523 | 417,806 | +4,189 | 0.20% | 41,999,222 |
| 2013-05-15 | 2013-05-13 | 97.694 | 413,617 | -3,446 | 0.20% | 40,408,014 |
| 2013-05-14 | 2013-05-10 | 97.128 | 417,063 | -530 | 0.20% | 40,508,695 |
| 2013-05-13 | 2013-05-09 | 98.260 | 417,593 | -1,962 | 0.20% | 41,032,719 |
| 2013-05-10 | 2013-05-08 | 97.883 | 419,555 | -1,962 | 0.20% | 41,067,250 |
| 2013-05-09 | 2013-05-07 | 102.786 | 421,517 | -689 | 0.20% | 43,326,236 |
| 2013-05-08 | 2013-05-06 | 102.786 | 422,206 | -2,343 | 0.21% | 43,397,056 |
| 2013-05-07 | 2013-05-03 | 102.975 | 424,549 | -51,753 | 0.21% | 43,717,954 |
| 2013-05-06 | 2013-05-02 | 100.523 | 476,302 | +6,257 | 0.23% | 47,879,431 |
| 2013-05-03 | 2013-04-30 | 102.598 | 470,045 | -3,348 | 0.23% | 48,225,607 |
| 2013-05-02 | 2013-04-29 | 99.203 | 473,393 | -6,574 | 0.23% | 46,962,038 |
| 2013-04-30 | 2013-04-26 | 94.677 | 479,967 | -6,893 | 0.23% | 45,441,688 |
| 2013-04-29 | 2013-04-25 | 94.677 | 486,860 | -940 | 0.24% | 46,094,295 |
| 2013-04-26 | 2013-04-24 | 95.054 | 487,800 | -573 | 0.24% | 46,367,288 |
| 2013-04-24 | 2013-04-22 | 95.620 | 488,373 | -424 | 0.24% | 46,698,074 |
| 2013-04-23 | 2013-04-19 | 95.242 | 488,797 | +3,107 | 0.24% | 46,554,243 |
| 2013-04-22 | 2013-04-18 | 94.299 | 485,690 | +742 | 0.24% | 45,800,322 |
| 2013-04-19 | 2013-04-17 | 94.111 | 484,948 | -1,590 | 0.24% | 45,638,891 |
| 2013-04-18 | 2013-04-16 | 94.677 | 486,538 | -2,757 | 0.24% | 46,063,809 |
| 2013-04-17 | 2013-04-15 | 93.451 | 489,295 | -760 | 0.24% | 45,725,009 |
| 2013-04-16 | 2013-04-12 | 94.205 | 490,055 | +13,965 | 0.24% | 46,165,727 |
| 2013-04-15 | 2013-04-11 | 92.602 | 476,090 | +1,835 | 0.23% | 44,086,936 |
| 2013-04-12 | 2013-04-10 | 91.093 | 474,255 | +3,701 | 0.23% | 43,201,459 |
| 2013-04-11 | 2013-04-09 | 90.339 | 470,554 | +3,340 | 0.23% | 42,509,338 |
| 2013-04-10 | 2013-04-08 | 89.679 | 467,214 | +2,546 | 0.23% | 41,899,200 |
| 2013-04-09 | 2013-04-05 | 88.359 | 464,668 | -1,729 | 0.23% | 41,057,427 |
| 2013-04-08 | 2013-04-03 | 89.679 | 466,397 | -9,014 | 0.23% | 41,825,933 |
| 2013-04-05 | 2013-04-02 | 88.830 | 475,411 | -12 | 0.23% | 42,230,818 |
| 2013-04-03 | 2013-03-28 | 88.076 | 475,423 | -1,060 | 0.23% | 41,873,227 |
| 2013-04-02 | 2013-03-27 | 88.642 | 476,483 | +2,345 | 0.23% | 42,236,180 |
| 2013-03-28 | 2013-03-26 | 89.396 | 474,138 | -1,273 | 0.23% | 42,386,003 |
| 2013-03-27 | 2013-03-25 | 89.302 | 475,411 | -1,272 | 0.23% | 42,454,973 |
| 2013-03-26 | 2013-03-22 | 89.302 | 476,683 | -1,644 | 0.23% | 42,568,565 |
| 2013-03-22 | 2013-03-20 | 92.602 | 478,327 | -689 | 0.23% | 44,294,087 |
| 2013-03-21 | 2013-03-19 | 87.699 | 479,016 | -43 | 0.23% | 42,008,999 |
| 2013-03-20 | 2013-03-18 | 85.813 | 479,059 | -678 | 0.23% | 41,109,270 |
| 2013-03-19 | 2013-03-15 | 87.699 | 479,737 | -7,784 | 0.23% | 42,072,230 |
| 2013-03-18 | 2013-03-14 | 87.227 | 487,521 | +794 | 0.24% | 42,525,010 |
| 2013-03-15 | 2013-03-13 | 87.887 | 486,727 | +297 | 0.24% | 42,777,039 |
| 2013-03-14 | 2013-03-12 | 91.282 | 486,430 | -1,935 | 0.24% | 44,402,260 |
| 2013-03-13 | 2013-03-11 | 94.677 | 488,365 | -5,113 | 0.24% | 46,236,783 |
| 2013-03-12 | 2013-03-08 | 93.828 | 493,478 | +2,333 | 0.24% | 46,302,053 |
| 2013-03-11 | 2013-03-07 | 92.319 | 491,145 | +265 | 0.24% | 45,342,116 |
| 2013-03-08 | 2013-03-06 | 91.376 | 490,880 | -9,332 | 0.24% | 44,854,754 |
| 2013-03-07 | 2013-03-05 | 92.414 | 500,212 | -848 | 0.24% | 46,226,344 |
| 2013-03-06 | 2013-03-04 | 92.979 | 501,060 | +2,089 | 0.24% | 46,588,209 |
| 2013-03-05 | 2013-03-01 | 94.299 | 498,971 | +478 | 0.24% | 47,052,713 |
| 2013-03-04 | 2013-02-28 | 95.431 | 498,493 | -1,803 | 0.24% | 47,571,730 |
| 2013-03-01 | 2013-02-27 | 95.242 | 500,296 | +23,786 | 0.24% | 47,649,437 |
| 2013-02-28 | 2013-02-26 | 95.997 | 476,510 | +316 | 0.23% | 45,743,476 |
| 2013-02-27 | 2013-02-25 | 97.317 | 476,194 | +572 | 0.23% | 46,341,809 |
| 2013-02-26 | 2013-02-22 | 95.054 | 475,622 | +795 | 0.23% | 45,209,722 |
| 2013-02-25 | 2013-02-21 | 94.865 | 474,827 | +124 | 0.23% | 45,044,602 |
| 2013-02-22 | 2013-02-20 | 94.677 | 474,703 | -1,643 | 0.23% | 44,943,310 |
| 2013-02-21 | 2013-02-19 | 94.488 | 476,346 | -21,793 | 0.23% | 45,009,026 |
| 2013-02-20 | 2013-02-18 | 96.374 | 498,139 | +3,023 | 0.24% | 48,007,690 |
| 2013-02-19 | 2013-02-15 | 95.431 | 495,116 | +6,426 | 0.24% | 47,249,459 |
| 2013-02-18 | 2013-02-14 | 96.563 | 488,690 | -9 | 0.24% | 47,189,218 |
| 2013-02-15 | 2013-02-08 | 97.506 | 488,699 | +106 | 0.24% | 47,650,927 |
| 2013-02-14 | 2013-02-07 | 95.242 | 488,593 | -52 | 0.24% | 46,534,814 |
| 2013-02-08 | 2013-02-06 | 96.563 | 488,645 | -24,740 | 0.24% | 47,184,872 |
| 2013-02-07 | 2013-02-05 | 97.128 | 513,385 | -2,365 | 0.25% | 49,864,305 |
| 2013-02-06 | 2013-02-04 | 99.203 | 515,750 | +7,037 | 0.25% | 51,163,983 |
| 2013-02-05 | 2013-02-01 | 99.580 | 508,713 | +4,878 | 0.25% | 50,657,776 |
| 2013-02-04 | 2013-01-31 | 101.655 | 503,835 | +8,473 | 0.25% | 51,217,274 |
| 2013-02-01 | 2013-01-30 | 102.598 | 495,362 | -690 | 0.24% | 50,823,077 |
| 2013-01-31 | 2013-01-29 | 102.598 | 496,052 | -212 | 0.24% | 50,893,869 |
| 2013-01-30 | 2013-01-28 | 102.975 | 496,264 | +149 | 0.24% | 51,102,810 |
| 2013-01-29 | 2013-01-25 | 103.352 | 496,115 | -2,309 | 0.24% | 51,274,600 |
| 2013-01-28 | 2013-01-24 | 105.427 | 498,424 | +2,275 | 0.24% | 52,547,265 |
| 2013-01-25 | 2013-01-23 | 104.861 | 496,149 | +212 | 0.24% | 52,026,699 |
| 2013-01-24 | 2013-01-22 | 106.747 | 495,937 | -1,183 | 0.24% | 52,939,801 |
| 2013-01-23 | 2013-01-21 | 104.672 | 497,120 | +552 | 0.24% | 52,034,763 |
| 2013-01-22 | 2013-01-18 | 104.672 | 496,568 | +24,001 | 0.24% | 51,976,984 |
| 2013-01-21 | 2013-01-17 | 102.598 | 472,567 | +530 | 0.23% | 48,484,359 |
| 2013-01-18 | 2013-01-16 | 102.598 | 472,037 | +2,089 | 0.23% | 48,429,982 |
| 2013-01-17 | 2013-01-15 | 102.786 | 469,948 | +1,411 | 0.23% | 48,304,287 |
| 2013-01-16 | 2013-01-14 | 105.993 | 468,537 | +17,222 | 0.23% | 49,661,470 |
| 2013-01-15 | 2013-01-11 | 106.181 | 451,315 | +1,378 | 0.22% | 47,921,183 |
| 2013-01-14 | 2013-01-10 | 106.558 | 449,937 | +728 | 0.22% | 47,944,580 |
| 2013-01-11 | 2013-01-09 | 106.936 | 449,209 | +2,121 | 0.22% | 48,036,446 |
| 2013-01-10 | 2013-01-08 | 105.615 | 447,088 | -3,372 | 0.22% | 47,219,393 |
| 2013-01-09 | 2013-01-07 | 108.444 | 450,460 | +1,484 | 0.22% | 48,849,873 |
| 2013-01-08 | 2013-01-04 | 108.256 | 448,976 | +1,280 | 0.22% | 48,604,265 |
| 2013-01-07 | 2013-01-03 | 109.387 | 447,696 | -13,161 | 0.22% | 48,972,308 |
| 2013-01-04 | 2013-01-02 | 104.861 | 460,857 | +7,052 | 0.22% | 48,325,944 |
| 2013-01-03 | 2012-12-31 | 101.278 | 453,805 | +9,555 | 0.22% | 45,960,308 |
| 2013-01-02 | 2012-12-27 | 102.598 | 444,250 | +10,827 | 0.22% | 45,579,095 |
| 2012-12-28 | 2012-12-24 | 102.409 | 433,423 | +16,204 | 0.21% | 44,386,525 |
| 2012-12-27 | 2012-12-20 | 103.729 | 417,219 | +3,109 | 0.20% | 43,277,895 |
| 2012-12-21 | 2012-12-19 | 105.238 | 414,110 | -69,375 | 0.20% | 43,580,206 |
| 2012-12-20 | 2012-12-18 | 110.142 | 483,485 | +2,705 | 0.24% | 53,251,913 |
| 2012-12-19 | 2012-12-17 | 111.651 | 480,780 | +4,369 | 0.23% | 53,679,377 |
| 2012-12-18 | 2012-12-14 | 113.537 | 476,411 | +8,642 | 0.23% | 54,090,081 |
| 2012-12-17 | 2012-12-13 | 115.611 | 467,769 | -901 | 0.23% | 54,079,327 |
| 2012-12-14 | 2012-12-12 | 116.177 | 468,670 | -536 | 0.23% | 54,448,664 |
| 2012-12-13 | 2012-12-11 | 116.177 | 469,206 | -1,336 | 0.23% | 54,510,935 |
| 2012-12-12 | 2012-12-10 | 117.309 | 470,542 | -66,346 | 0.23% | 55,198,610 |
| 2012-12-11 | 2012-12-07 | 114.197 | 536,888 | -18,770 | 0.26% | 61,310,832 |
| 2012-12-10 | 2012-12-06 | 111.961 | 555,658 | -13,442 | 0.27% | 62,212,131 |
| 2012-12-07 | 2012-12-05 | 111.030 | 569,100 | +59,863 | 0.27% | 63,187,021 |
| 2012-12-06 | 2012-12-04 | 107.304 | 509,237 | -21,789 | 0.24% | 54,643,118 |
| 2012-12-05 | 2012-12-03 | 110.471 | 531,026 | -63,589 | 0.26% | 58,662,898 |
| 2012-12-04 | 2012-11-30 | 112.147 | 594,615 | +18,466 | 0.29% | 66,684,575 |
| 2012-12-03 | 2012-11-29 | 113.265 | 576,149 | +7,768 | 0.28% | 65,257,650 |
| 2012-11-30 | 2012-11-28 | 114.010 | 568,381 | -8,331 | 0.27% | 64,801,344 |
| 2012-11-29 | 2012-11-27 | 114.756 | 576,712 | +2,128 | 0.28% | 66,180,910 |
| 2012-11-28 | 2012-11-26 | 117.177 | 574,584 | +90,364 | 0.28% | 67,328,232 |
| 2012-11-27 | 2012-11-23 | 114.010 | 484,220 | -20,109 | 0.23% | 55,206,115 |
| 2012-11-26 | 2012-11-22 | 114.010 | 504,329 | +164,870 | 0.24% | 57,498,750 |
| 2012-11-23 | 2012-11-21 | 113.079 | 339,459 | -23,554 | 0.24% | 38,385,664 |
| 2012-11-22 | 2012-11-20 | 113.824 | 363,013 | +9,286 | 0.26% | 41,319,630 |
| 2012-11-21 | 2012-11-19 | 115.128 | 353,727 | -12,700 | 0.25% | 40,723,934 |
| 2012-11-20 | 2012-11-16 | 113.265 | 366,427 | +6,506 | 0.26% | 41,503,439 |
| 2012-11-19 | 2012-11-15 | 120.717 | 359,921 | +138,088 | 0.26% | 43,448,544 |
| 2012-11-16 | 2012-11-14 | 98.921 | 221,833 | +805 | 0.16% | 21,943,895 |
| 2012-11-15 | 2012-11-13 | 101.715 | 221,028 | +3,132 | 0.16% | 22,481,898 |
| 2012-11-14 | 2012-11-12 | 103.578 | 217,896 | -4,212 | 0.16% | 22,569,248 |
| 2012-11-13 | 2012-11-09 | 103.578 | 222,108 | +2,953 | 0.16% | 23,005,519 |
| 2012-11-12 | 2012-11-08 | 104.696 | 219,155 | +6,763 | 0.16% | 22,944,613 |
| 2012-11-09 | 2012-11-07 | 106.931 | 212,392 | -30,177 | 0.15% | 22,711,357 |
| 2012-11-08 | 2012-11-06 | 101.343 | 242,569 | -2,791 | 0.17% | 24,582,567 |
| 2012-11-07 | 2012-11-05 | 101.343 | 245,360 | -5,475 | 0.18% | 24,865,414 |
| 2012-11-06 | 2012-11-02 | 101.715 | 250,835 | -7,421 | 0.18% | 25,513,722 |
| 2012-11-05 | 2012-11-01 | 99.293 | 258,256 | -14,268 | 0.19% | 25,643,108 |
| 2012-11-02 | 2012-10-31 | 93.891 | 272,524 | -2,760 | 0.20% | 25,587,528 |
| 2012-11-01 | 2012-10-30 | 90.538 | 275,284 | +1,643 | 0.20% | 24,923,572 |
| 2012-10-31 | 2012-10-29 | 90.445 | 273,641 | -57,759 | 0.20% | 24,749,330 |
| 2012-10-30 | 2012-10-26 | 89.917 | 331,400 | +40,381 | 0.24% | 29,798,393 |
| 2012-10-29 | 2012-10-25 | 97.639 | 291,019 | -1,798 | 0.21% | 28,414,673 |
| 2012-10-26 | 2012-10-24 | 96.609 | 292,817 | +56,260 | 0.19% | 28,288,749 |
| 2012-10-25 | 2012-10-22 | 106.733 | 236,557 | -2,964 | 0.16% | 25,248,480 |
| 2012-10-24 | 2012-10-19 | 107.248 | 239,521 | -5,642 | 0.16% | 25,688,141 |
| 2012-10-22 | 2012-10-18 | 107.934 | 245,163 | +3,497 | 0.16% | 26,461,510 |
| 2012-10-19 | 2012-10-17 | 109.307 | 241,666 | -4,229 | 0.16% | 26,415,817 |
| 2012-10-18 | 2012-10-16 | 106.905 | 245,895 | +117 | 0.16% | 26,287,350 |
| 2012-10-17 | 2012-10-15 | 106.562 | 245,778 | -1,422 | 0.16% | 26,190,492 |
| 2012-10-16 | 2012-10-12 | 107.420 | 247,200 | +1,375 | 0.16% | 26,554,117 |
| 2012-10-15 | 2012-10-11 | 108.621 | 245,825 | +1,166 | 0.16% | 26,701,694 |
| 2012-10-12 | 2012-10-10 | 110.852 | 244,659 | -1,469 | 0.16% | 27,120,817 |
| 2012-10-11 | 2012-10-09 | 110.680 | 246,128 | +1,166 | 0.16% | 27,241,423 |
| 2012-10-10 | 2012-10-08 | 110.680 | 244,962 | +406 | 0.16% | 27,112,371 |
| 2012-10-09 | 2012-10-05 | 111.195 | 244,556 | -1,865 | 0.16% | 27,193,330 |
| 2012-10-08 | 2012-10-04 | 111.709 | 246,421 | +12,773 | 0.16% | 27,527,563 |
| 2012-10-05 | 2012-10-03 | 105.189 | 233,648 | -9,033 | 0.16% | 24,577,154 |
| 2012-10-04 | 2012-09-28 | 102.272 | 242,681 | +5,653 | 0.16% | 24,819,389 |
| 2012-10-03 | 2012-09-27 | 99.869 | 237,028 | +3,940 | 0.16% | 23,671,822 |
| 2012-09-28 | 2012-09-26 | 105.875 | 233,088 | +2,550 | 0.15% | 24,678,237 |
| 2012-09-27 | 2012-09-25 | 113.769 | 230,538 | -9,860 | 0.15% | 26,227,996 |
| 2012-09-26 | 2012-09-24 | 109.136 | 240,398 | -1,142 | 0.16% | 26,235,964 |
| 2012-09-25 | 2012-09-21 | 109.479 | 241,540 | +1,200 | 0.16% | 26,443,492 |
| 2012-09-24 | 2012-09-20 | 109.822 | 240,340 | -1,165 | 0.16% | 26,394,600 |
| 2012-09-21 | 2012-09-19 | 109.822 | 241,505 | +13,427 | 0.16% | 26,522,543 |
| 2012-09-20 | 2012-09-18 | 110.508 | 228,078 | +3,030 | 0.15% | 25,204,514 |
| 2012-09-19 | 2012-09-17 | 111.366 | 225,048 | -5,225 | 0.15% | 25,062,761 |
| 2012-09-18 | 2012-09-14 | 114.112 | 230,273 | +2,925 | 0.15% | 26,276,875 |
| 2012-09-17 | 2012-09-13 | 110.165 | 227,348 | -8,334 | 0.15% | 25,045,818 |
| 2012-09-14 | 2012-09-12 | 113.082 | 235,682 | -60,502 | 0.16% | 26,651,453 |
| 2012-09-13 | 2012-09-11 | 111.881 | 296,184 | +606 | 0.20% | 33,137,386 |
| 2012-09-12 | 2012-09-10 | 112.053 | 295,578 | +15,630 | 0.20% | 33,120,306 |
| 2012-09-11 | 2012-09-07 | 107.934 | 279,948 | -36,306 | 0.19% | 30,216,007 |
| 2012-09-10 | 2012-09-06 | 105.704 | 316,254 | +16,492 | 0.21% | 33,429,186 |
| 2012-09-07 | 2012-09-05 | 102.958 | 299,762 | -5,828 | 0.20% | 30,862,911 |
| 2012-09-06 | 2012-09-04 | 106.390 | 305,590 | -676 | 0.20% | 32,511,715 |
| 2012-09-05 | 2012-09-03 | 104.846 | 306,266 | +525 | 0.20% | 32,110,647 |
| 2012-09-04 | 2012-08-31 | 101.757 | 305,741 | +233 | 0.20% | 31,111,248 |
| 2012-09-03 | 2012-08-30 | 104.331 | 305,508 | -1,948 | 0.20% | 31,873,901 |
| 2012-08-31 | 2012-08-29 | 105.189 | 307,456 | -4,778 | 0.20% | 32,340,930 |
| 2012-08-30 | 2012-08-28 | 106.390 | 312,234 | +61,886 | 0.21% | 33,218,570 |
| 2012-08-29 | 2012-08-27 | 104.502 | 250,348 | +35 | 0.17% | 26,161,972 |
| 2012-08-28 | 2012-08-24 | 105.189 | 250,313 | -350 | 0.17% | 26,330,126 |
| 2012-08-27 | 2012-08-23 | 105.704 | 250,663 | -2,237 | 0.17% | 26,495,981 |
| 2012-08-24 | 2012-08-22 | 102.958 | 252,900 | +2,797 | 0.17% | 26,038,091 |
| 2012-08-23 | 2012-08-21 | 104.331 | 250,103 | -4,511 | 0.17% | 26,093,452 |
| 2012-08-22 | 2012-08-20 | 104.331 | 254,614 | -3,380 | 0.17% | 26,564,088 |
| 2012-08-21 | 2012-08-17 | 98.668 | 257,994 | -15,117 | 0.17% | 25,455,786 |
| 2012-08-20 | 2012-08-16 | 96.952 | 273,111 | -38,765 | 0.18% | 26,478,702 |
| 2012-08-17 | 2012-08-15 | 97.982 | 311,876 | -24,965 | 0.21% | 30,558,154 |
| 2012-08-16 | 2012-08-14 | 99.355 | 336,841 | -583 | 0.22% | 33,466,675 |
| 2012-08-15 | 2012-08-13 | 97.639 | 337,424 | -650 | 0.22% | 32,945,590 |
| 2012-08-14 | 2012-08-10 | 98.497 | 338,074 | -9,266 | 0.22% | 33,299,117 |
| 2012-08-13 | 2012-08-09 | 99.355 | 347,340 | -10,140 | 0.23% | 34,509,798 |
| 2012-08-10 | 2012-08-08 | 96.094 | 357,480 | +21,621 | 0.24% | 34,351,747 |
| 2012-08-09 | 2012-08-07 | 109.479 | 335,859 | +90,535 | 0.22% | 36,769,415 |
| 2012-08-08 | 2012-08-06 | 85.541 | 245,324 | -473 | 0.16% | 20,985,255 |
| 2012-08-07 | 2012-08-03 | 80.393 | 245,797 | -3,927 | 0.16% | 19,760,377 |
| 2012-08-06 | 2012-08-02 | 80.908 | 249,724 | -3,497 | 0.17% | 20,204,636 |
| 2012-08-03 | 2012-08-01 | 80.908 | 253,221 | +2,512 | 0.17% | 20,487,571 |
| 2012-08-02 | 2012-07-31 | 80.908 | 250,709 | +932 | 0.17% | 20,284,331 |
| 2012-08-01 | 2012-07-30 | 80.994 | 249,777 | +478 | 0.17% | 20,230,355 |
| 2012-07-30 | 2012-07-26 | 76.961 | 249,299 | +1,026 | 0.17% | 19,186,336 |
| 2012-07-27 | 2012-07-25 | 76.361 | 248,273 | +233 | 0.17% | 18,958,264 |
| 2012-07-25 | 2012-07-23 | 77.047 | 248,040 | -117 | 0.16% | 19,110,723 |
| 2012-07-24 | 2012-07-20 | 78.506 | 248,157 | +94 | 0.16% | 19,481,693 |
| 2012-07-23 | 2012-07-19 | 78.077 | 248,063 | +81 | 0.16% | 19,367,896 |
| 2012-07-20 | 2012-07-18 | 79.621 | 247,982 | +59 | 0.16% | 19,744,548 |
| 2012-07-19 | 2012-07-17 | 82.023 | 247,923 | -140 | 0.16% | 20,335,449 |
| 2012-07-17 | 2012-07-13 | 81.594 | 248,063 | -280 | 0.16% | 20,240,516 |
| 2012-07-16 | 2012-07-12 | 80.736 | 248,343 | +198 | 0.17% | 20,050,288 |
| 2012-07-12 | 2012-07-10 | 80.822 | 248,145 | -10,018 | 0.16% | 20,055,592 |
| 2012-07-11 | 2012-07-09 | 81.423 | 258,163 | -6,632 | 0.17% | 21,020,318 |
| 2012-07-10 | 2012-07-06 | 82.795 | 264,795 | +1,807 | 0.18% | 21,923,816 |
| 2012-07-09 | 2012-07-05 | 86.142 | 262,988 | -700 | 0.17% | 22,654,199 |
| 2012-07-06 | 2012-07-04 | 86.656 | 263,688 | -349 | 0.18% | 22,850,242 |
| 2012-07-05 | 2012-07-03 | 86.485 | 264,037 | -4,662 | 0.18% | 22,835,177 |
| 2012-07-04 | 2012-06-29 | 84.855 | 268,699 | -35,083 | 0.18% | 22,800,344 |
| 2012-07-03 | 2012-06-28 | 85.713 | 303,782 | +956 | 0.20% | 26,037,938 |
| 2012-06-29 | 2012-06-27 | 85.541 | 302,826 | +117 | 0.20% | 25,904,033 |
| 2012-06-28 | 2012-06-26 | 85.970 | 302,709 | +1,748 | 0.20% | 26,023,884 |
| 2012-06-27 | 2012-06-25 | 84.769 | 300,961 | -9,173 | 0.20% | 25,512,101 |
| 2012-06-26 | 2012-06-22 | 86.656 | 310,134 | +15,933 | 0.21% | 26,875,083 |
| 2012-06-25 | 2012-06-21 | 88.887 | 294,201 | +18,648 | 0.20% | 26,150,678 |
| 2012-06-22 | 2012-06-20 | 88.372 | 275,553 | +6,178 | 0.18% | 24,351,260 |
| 2012-06-21 | 2012-06-19 | 86.142 | 269,375 | -700 | 0.18% | 23,204,385 |
| 2012-06-20 | 2012-06-18 | 87.858 | 270,075 | -5,419 | 0.18% | 23,728,124 |
| 2012-06-19 | 2012-06-15 | 87.000 | 275,494 | -23,754 | 0.18% | 23,967,855 |
| 2012-06-18 | 2012-06-14 | 79.192 | 299,248 | +39,931 | 0.20% | 23,698,018 |
| 2012-06-15 | 2012-06-13 | 90.431 | 259,317 | +38,019 | 0.17% | 23,450,422 |
| 2012-06-14 | 2012-06-12 | 115.656 | 221,298 | -12,739 | 0.15% | 25,594,488 |
| 2012-06-13 | 2012-06-11 | 115.485 | 234,037 | +9,907 | 0.16% | 27,027,672 |
| 2012-06-12 | 2012-06-08 | 108.278 | 224,130 | -6,935 | 0.15% | 24,268,247 |
| 2012-06-11 | 2012-06-07 | 108.792 | 231,065 | +3,439 | 0.15% | 25,138,102 |
| 2012-06-08 | 2012-06-06 | 107.420 | 227,626 | -117 | 0.15% | 24,451,486 |
| 2012-06-07 | 2012-06-05 | 104.502 | 227,743 | -1,515 | 0.15% | 23,799,695 |
| 2012-06-06 | 2012-06-04 | 102.100 | 229,258 | +2,098 | 0.15% | 23,407,257 |
| 2012-06-05 | 2012-06-01 | 105.360 | 227,160 | -1,749 | 0.15% | 23,933,669 |
| 2012-06-04 | 2012-05-31 | 107.248 | 228,909 | -2,715 | 0.15% | 24,550,025 |
| 2012-06-01 | 2012-05-30 | 106.905 | 231,624 | +6,247 | 0.15% | 24,761,712 |
| 2012-05-31 | 2012-05-29 | 109.822 | 225,377 | -2,331 | 0.15% | 24,751,335 |
| 2012-05-30 | 2012-05-28 | 107.248 | 227,708 | -1,748 | 0.15% | 24,421,220 |
| 2012-05-29 | 2012-05-25 | 105.189 | 229,456 | +2,098 | 0.15% | 24,136,203 |
| 2012-05-28 | 2012-05-24 | 106.390 | 227,358 | -140 | 0.15% | 24,188,614 |
| 2012-05-25 | 2012-05-23 | 106.047 | 227,498 | -2,133 | 0.15% | 24,125,433 |
| 2012-05-24 | 2012-05-22 | 109.136 | 229,631 | -7,879 | 0.15% | 25,060,902 |
| 2012-05-23 | 2012-05-21 | 105.532 | 237,510 | +2,028 | 0.16% | 25,064,906 |
| 2012-05-22 | 2012-05-18 | 107.763 | 235,482 | +4,977 | 0.16% | 25,376,190 |
| 2012-05-21 | 2012-05-17 | 112.396 | 230,505 | -1,737 | 0.15% | 25,907,810 |
| 2012-05-18 | 2012-05-16 | 114.112 | 232,242 | +1,690 | 0.15% | 26,501,562 |
| 2012-05-17 | 2012-05-15 | 120.804 | 230,552 | +4,511 | 0.15% | 27,851,630 |
| 2012-05-16 | 2012-05-14 | 122.005 | 226,041 | -1,166 | 0.15% | 27,578,198 |
| 2012-05-15 | 2012-05-11 | 129.556 | 227,207 | -4,709 | 0.15% | 29,435,927 |
| 2012-05-14 | 2012-05-10 | 126.810 | 231,916 | +8,462 | 0.15% | 29,409,267 |
| 2012-05-11 | 2012-05-09 | 120.289 | 223,454 | +408 | 0.15% | 26,879,130 |
| 2012-05-10 | 2012-05-08 | 123.721 | 223,046 | -1,807 | 0.15% | 27,595,531 |
| 2012-05-09 | 2012-05-07 | 121.662 | 224,853 | -1,864 | 0.15% | 27,356,087 |
| 2012-05-08 | 2012-05-04 | 127.153 | 226,717 | +11,713 | 0.15% | 28,827,790 |
| 2012-05-07 | 2012-05-03 | 134.532 | 215,004 | +10,490 | 0.14% | 28,924,886 |
| 2012-05-04 | 2012-05-02 | 140.538 | 204,514 | -8,975 | 0.14% | 28,741,935 |
| 2012-05-03 | 2012-04-30 | 137.277 | 213,489 | +117 | 0.14% | 29,307,215 |
| 2012-05-02 | 2012-04-27 | 137.106 | 213,372 | +93 | 0.14% | 29,254,539 |
| 2012-04-30 | 2012-04-26 | 138.307 | 213,279 | +1,282 | 0.14% | 29,497,974 |
| 2012-04-27 | 2012-04-25 | 138.650 | 211,997 | -1,282 | 0.14% | 29,393,421 |
| 2012-04-26 | 2012-04-24 | 137.449 | 213,279 | +4,732 | 0.14% | 29,314,984 |
| 2012-04-25 | 2012-04-23 | 137.964 | 208,547 | -5,944 | 0.14% | 28,771,934 |
| 2012-04-24 | 2012-04-20 | 140.366 | 214,491 | +2,751 | 0.14% | 30,107,274 |
| 2012-04-23 | 2012-04-19 | 142.254 | 211,740 | +1,666 | 0.14% | 30,120,800 |
| 2012-04-20 | 2012-04-18 | 143.970 | 210,074 | -2,680 | 0.14% | 30,244,285 |
| 2012-04-19 | 2012-04-17 | 136.763 | 212,754 | +2,750 | 0.14% | 29,096,792 |
| 2012-04-18 | 2012-04-16 | 138.479 | 210,004 | +374 | 0.14% | 29,081,055 |
| 2012-04-17 | 2012-04-13 | 140.709 | 209,630 | -2,564 | 0.14% | 29,496,898 |
| 2012-04-16 | 2012-04-12 | 136.763 | 212,194 | +1,981 | 0.14% | 29,020,205 |
| 2012-04-13 | 2012-04-11 | 139.165 | 210,213 | -2,564 | 0.14% | 29,254,285 |
| 2012-04-12 | 2012-04-10 | 143.798 | 212,777 | -583 | 0.14% | 30,596,923 |
| 2012-04-11 | 2012-04-05 | 143.283 | 213,360 | -1,165 | 0.14% | 30,570,922 |
| 2012-04-10 | 2012-04-03 | 141.224 | 214,525 | -1,049 | 0.14% | 30,296,105 |
| 2012-04-05 | 2012-04-02 | 139.851 | 215,574 | -3,934 | 0.14% | 30,148,315 |
| 2012-04-03 | 2012-03-30 | 133.845 | 219,508 | +1,574 | 0.15% | 29,380,150 |
| 2012-04-02 | 2012-03-29 | 134.875 | 217,934 | -536 | 0.14% | 29,393,858 |
| 2012-03-30 | 2012-03-28 | 132.987 | 218,470 | -175 | 0.15% | 29,053,775 |
| 2012-03-29 | 2012-03-27 | 137.449 | 218,645 | -1,457 | 0.15% | 30,052,536 |
| 2012-03-28 | 2012-03-26 | 139.680 | 220,102 | -2,797 | 0.15% | 30,743,793 |
| 2012-03-27 | 2012-03-23 | 141.053 | 222,899 | -10,595 | 0.15% | 31,440,467 |
| 2012-03-26 | 2012-03-22 | 144.313 | 233,494 | -4,196 | 0.16% | 33,696,188 |
| 2012-03-23 | 2012-03-21 | 145.514 | 237,690 | +26,388 | 0.16% | 34,587,233 |
| 2012-03-22 | 2012-03-20 | 136.419 | 211,302 | +5,944 | 0.14% | 28,825,695 |
| 2012-03-21 | 2012-03-19 | 138.650 | 205,358 | -1,247 | 0.14% | 28,472,922 |
| 2012-03-20 | 2012-03-16 | 145.686 | 206,605 | -490 | 0.14% | 30,099,382 |
| 2012-03-19 | 2012-03-15 | 151.520 | 207,095 | +4,546 | 0.14% | 31,379,020 |
| 2012-03-16 | 2012-03-14 | 155.123 | 202,549 | -10,292 | 0.13% | 31,420,102 |
| 2012-03-15 | 2012-03-13 | 156.153 | 212,841 | +1,282 | 0.14% | 33,235,770 |
| 2012-03-14 | 2012-03-12 | 155.981 | 211,559 | -25,723 | 0.14% | 32,999,279 |
| 2012-03-13 | 2012-03-09 | 158.899 | 237,282 | +7,472 | 0.16% | 37,703,775 |
| 2012-03-12 | 2012-03-08 | 156.496 | 229,810 | +14,814 | 0.15% | 35,964,400 |
| 2012-03-09 | 2012-03-07 | 148.260 | 214,996 | +2,949 | 0.14% | 31,875,219 |
| 2012-03-08 | 2012-03-06 | 149.289 | 212,047 | +3,963 | 0.14% | 31,656,321 |
| 2012-03-07 | 2012-03-05 | 160.443 | 208,084 | +3,753 | 0.14% | 33,385,613 |
| 2012-03-06 | 2012-03-02 | 165.248 | 204,331 | -40,339 | 0.14% | 33,765,222 |
| 2012-03-05 | 2012-03-01 | 155.295 | 244,670 | +59,022 | 0.16% | 37,996,042 |
| 2012-03-02 | 2012-02-29 | 147.175 | 185,648 | -1,366 | 0.12% | 27,322,755 |
| 2012-03-01 | 2012-02-28 | 147.006 | 187,014 | -757 | 0.12% | 27,492,159 |
| 2012-02-29 | 2012-02-27 | 145.822 | 187,771 | -1,029 | 0.12% | 27,381,090 |
| 2012-02-28 | 2012-02-24 | 150.389 | 188,800 | -65,627 | 0.12% | 28,393,485 |
| 2012-02-27 | 2012-02-23 | 150.389 | 254,427 | +36,260 | 0.17% | 38,263,079 |
| 2012-02-24 | 2012-02-22 | 120.278 | 218,167 | +236 | 0.14% | 26,240,591 |
| 2012-02-23 | 2012-02-21 | 123.661 | 217,931 | +8,867 | 0.14% | 26,949,539 |
| 2012-02-22 | 2012-02-20 | 121.800 | 209,064 | -5,822 | 0.14% | 25,464,005 |
| 2012-02-21 | 2012-02-17 | 127.044 | 214,886 | -10,404 | 0.14% | 27,300,023 |
| 2012-02-20 | 2012-02-16 | 121.123 | 225,290 | +10,772 | 0.15% | 27,287,886 |
| 2012-02-17 | 2012-02-15 | 123.153 | 214,518 | +1,998 | 0.14% | 26,418,617 |
| 2012-02-16 | 2012-02-14 | 122.646 | 212,520 | -9,577 | 0.14% | 26,064,702 |
| 2012-02-15 | 2012-02-13 | 126.368 | 222,097 | -2,434 | 0.15% | 28,065,853 |
| 2012-02-14 | 2012-02-10 | 120.954 | 224,531 | +3,370 | 0.15% | 27,157,970 |
| 2012-02-13 | 2012-02-09 | 122.138 | 221,161 | +1,002 | 0.14% | 27,012,246 |
| 2012-02-10 | 2012-02-08 | 115.879 | 220,159 | -7,318 | 0.14% | 25,511,851 |
| 2012-02-09 | 2012-02-07 | 115.541 | 227,477 | -2,376 | 0.15% | 26,282,892 |
| 2012-02-08 | 2012-02-06 | 110.297 | 229,853 | -10,179 | 0.15% | 25,352,029 |
| 2012-02-07 | 2012-02-03 | 105.053 | 240,032 | -4,694 | 0.16% | 25,215,971 |
| 2012-02-06 | 2012-02-02 | 103.192 | 244,726 | -3,166 | 0.16% | 25,253,693 |
| 2012-02-03 | 2012-02-01 | 97.778 | 247,892 | +2,365 | 0.16% | 24,238,476 |
| 2012-02-02 | 2012-01-31 | 96.763 | 245,527 | +1,371 | 0.16% | 23,758,020 |
| 2012-02-01 | 2012-01-30 | 98.117 | 244,156 | -5,557 | 0.16% | 23,955,782 |
| 2012-01-31 | 2012-01-27 | 99.301 | 249,713 | +804 | 0.16% | 24,796,718 |
| 2012-01-30 | 2012-01-26 | 96.087 | 248,909 | +1,183 | 0.16% | 23,916,845 |
| 2012-01-27 | 2012-01-20 | 96.256 | 247,726 | +8,536 | 0.16% | 23,845,082 |
| 2012-01-26 | 2012-01-19 | 94.733 | 239,190 | -60,821 | 0.16% | 22,659,275 |
| 2012-01-20 | 2012-01-18 | 96.256 | 300,011 | +792 | 0.20% | 28,877,820 |
| 2012-01-19 | 2012-01-17 | 98.793 | 299,219 | -12,875 | 0.20% | 29,560,854 |
| 2012-01-18 | 2012-01-16 | 96.594 | 312,094 | -2,364 | 0.20% | 30,146,471 |
| 2012-01-17 | 2012-01-13 | 98.793 | 314,458 | +3,960 | 0.21% | 31,066,366 |
| 2012-01-16 | 2012-01-12 | 94.903 | 310,498 | +4,777 | 0.20% | 29,467,048 |
| 2012-01-13 | 2012-01-11 | 93.211 | 305,721 | -154 | 0.20% | 28,496,520 |
| 2012-01-12 | 2012-01-10 | 91.858 | 305,875 | -8,063 | 0.20% | 28,096,923 |
| 2012-01-11 | 2012-01-09 | 87.967 | 313,938 | +2,601 | 0.21% | 27,616,090 |
| 2012-01-10 | 2012-01-06 | 87.290 | 311,337 | -35 | 0.20% | 27,176,617 |
| 2012-01-09 | 2012-01-05 | 86.783 | 311,372 | -3,476 | 0.20% | 27,021,651 |
| 2012-01-06 | 2012-01-04 | 84.499 | 314,848 | +11,231 | 0.21% | 26,604,272 |
| 2012-01-05 | 2012-01-03 | 85.598 | 303,617 | +1,797 | 0.20% | 25,989,119 |
| 2012-01-04 | 2011-12-30 | 84.753 | 301,820 | -1,182 | 0.20% | 25,580,009 |
| 2012-01-03 | 2011-12-29 | 84.753 | 303,002 | +2,234 | 0.20% | 25,680,187 |
| 2011-12-30 | 2011-12-28 | 86.275 | 300,768 | -1,655 | 0.20% | 25,948,769 |
| 2011-12-29 | 2011-12-23 | 86.783 | 302,423 | +2,128 | 0.20% | 26,245,034 |
| 2011-12-23 | 2011-12-21 | 87.121 | 300,295 | +4,735 | 0.20% | 26,161,960 |
| 2011-12-22 | 2011-12-20 | 86.783 | 295,560 | -5,970 | 0.19% | 25,649,445 |
| 2011-12-21 | 2011-12-19 | 87.798 | 301,530 | +8,098 | 0.20% | 26,473,590 |
| 2011-12-20 | 2011-12-16 | 93.888 | 293,432 | +2,245 | 0.19% | 27,549,607 |
| 2011-12-19 | 2011-12-15 | 88.643 | 291,187 | +2,471 | 0.19% | 25,811,796 |
| 2011-12-16 | 2011-12-14 | 90.504 | 288,716 | +2,540 | 0.19% | 26,130,011 |
| 2011-12-15 | 2011-12-13 | 86.952 | 286,176 | -8,843 | 0.19% | 24,883,490 |
| 2011-12-14 | 2011-12-12 | 89.489 | 295,019 | -7,567 | 0.19% | 26,401,014 |
| 2011-12-13 | 2011-12-09 | 91.012 | 302,586 | -3,452 | 0.20% | 27,538,867 |
| 2011-12-12 | 2011-12-08 | 92.534 | 306,038 | -627 | 0.20% | 28,318,982 |
| 2011-12-09 | 2011-12-07 | 91.181 | 306,665 | -7,105 | 0.20% | 27,961,981 |
| 2011-12-08 | 2011-12-06 | 90.673 | 313,770 | +8,016 | 0.21% | 28,450,582 |
| 2011-12-07 | 2011-12-05 | 101.331 | 305,754 | +5,190 | 0.20% | 30,982,319 |
| 2011-12-06 | 2011-12-02 | 93.211 | 300,564 | +2,258 | 0.20% | 28,015,831 |
| 2011-12-05 | 2011-12-01 | 95.918 | 298,306 | -899 | 0.20% | 28,612,776 |
| 2011-12-02 | 2011-11-30 | 90.843 | 299,205 | -42,041 | 0.20% | 27,180,540 |
| 2011-12-01 | 2011-11-29 | 88.982 | 341,246 | +12,378 | 0.22% | 30,364,649 |
| 2011-11-30 | 2011-11-28 | 85.091 | 328,868 | -26,447 | 0.22% | 27,983,663 |
| 2011-11-29 | 2011-11-25 | 83.653 | 355,315 | -10,215 | 0.23% | 29,723,147 |
| 2011-11-28 | 2011-11-24 | 80.185 | 365,530 | +21,364 | 0.24% | 29,310,034 |
| 2011-11-25 | 2011-11-23 | 75.364 | 344,166 | -3,937 | 0.23% | 25,937,650 |
| 2011-11-24 | 2011-11-22 | 70.881 | 348,103 | -3,831 | 0.23% | 24,673,840 |
| 2011-11-23 | 2011-11-21 | 73.249 | 351,934 | +12,024 | 0.23% | 25,778,882 |
| 2011-11-22 | 2011-11-18 | 76.971 | 339,910 | +1,584 | 0.22% | 26,163,166 |
| 2011-11-21 | 2011-11-17 | 76.294 | 338,326 | +674 | 0.22% | 25,812,310 |
| 2011-11-18 | 2011-11-16 | 81.285 | 337,652 | +20,193 | 0.22% | 27,445,912 |
| 2011-11-17 | 2011-11-15 | 84.922 | 317,459 | +969 | 0.21% | 26,959,157 |
| 2011-11-16 | 2011-11-14 | 87.459 | 316,490 | -1,194 | 0.21% | 27,679,962 |
| 2011-11-15 | 2011-11-11 | 84.160 | 317,684 | -10,368 | 0.21% | 26,736,428 |
| 2011-11-14 | 2011-11-10 | 80.354 | 328,052 | -2,991 | 0.22% | 26,360,355 |
| 2011-11-11 | 2011-11-09 | 87.121 | 331,043 | +1,028 | 0.22% | 28,840,753 |
| 2011-11-10 | 2011-11-08 | 89.320 | 330,015 | +10,877 | 0.22% | 29,476,951 |
| 2011-11-09 | 2011-11-07 | 90.166 | 319,138 | -402 | 0.21% | 28,775,355 |
| 2011-11-08 | 2011-11-04 | 91.181 | 319,540 | -14,140 | 0.21% | 29,135,934 |
| 2011-11-07 | 2011-11-03 | 91.012 | 333,680 | +23,409 | 0.22% | 30,368,784 |
| 2011-11-04 | 2011-11-02 | 94.564 | 310,271 | +887 | 0.20% | 29,340,530 |
| 2011-11-03 | 2011-11-01 | 94.395 | 309,384 | +685 | 0.20% | 29,204,314 |
| 2011-11-02 | 2011-10-31 | 96.425 | 308,699 | -5,556 | 0.20% | 29,766,312 |
| 2011-11-01 | 2011-10-28 | 106.068 | 314,255 | -30,148 | 0.21% | 33,332,255 |
| 2011-10-31 | 2011-10-27 | 101.669 | 344,403 | -4,847 | 0.23% | 35,015,179 |
| 2011-10-28 | 2011-10-26 | 95.241 | 349,250 | -1,005 | 0.23% | 33,262,874 |
| 2011-10-27 | 2011-10-25 | 88.136 | 350,255 | -2,483 | 0.23% | 30,870,028 |
| 2011-10-26 | 2011-10-24 | 91.012 | 352,738 | +31,448 | 0.23% | 32,103,285 |
| 2011-10-25 | 2011-10-21 | 88.982 | 321,290 | +6,030 | 0.21% | 28,588,930 |
| 2011-10-24 | 2011-10-20 | 88.643 | 315,260 | -29,734 | 0.21% | 27,945,708 |
| 2011-10-21 | 2011-10-19 | 96.087 | 344,994 | -207 | 0.23% | 33,149,336 |
| 2011-10-20 | 2011-10-18 | 99.132 | 345,201 | +4,197 | 0.23% | 34,220,363 |
| 2011-10-19 | 2011-10-17 | 105.898 | 341,004 | -4,338 | 0.22% | 36,111,769 |
| 2011-10-18 | 2011-10-14 | 98.117 | 345,342 | +2,459 | 0.23% | 33,883,819 |
| 2011-10-17 | 2011-10-13 | 99.639 | 342,883 | -29,792 | 0.22% | 34,164,589 |
| 2011-10-14 | 2011-10-12 | 86.106 | 372,675 | +25,643 | 0.24% | 32,089,503 |
| 2011-10-13 | 2011-10-11 | 93.042 | 347,032 | -4,197 | 0.23% | 32,288,448 |
| 2011-10-12 | 2011-10-10 | 83.061 | 351,229 | +4,446 | 0.23% | 29,173,384 |
| 2011-10-11 | 2011-10-07 | 87.290 | 346,783 | +3,251 | 0.23% | 30,270,699 |
| 2011-10-10 | 2011-10-06 | 80.439 | 343,532 | +3,487 | 0.23% | 27,633,295 |
| 2011-10-07 | 2011-10-04 | 79.424 | 340,045 | -3,215 | 0.22% | 27,007,659 |
| 2011-10-06 | 2011-10-03 | 83.399 | 343,260 | -3,689 | 0.22% | 28,627,609 |
| 2011-10-04 | 2011-09-30 | 80.777 | 346,949 | +4,268 | 0.23% | 28,025,539 |
| 2011-10-03 | 2011-09-28 | 80.777 | 342,681 | +5,096 | 0.22% | 27,680,782 |
| 2011-09-30 | 2011-09-27 | 71.896 | 337,585 | +1,879 | 0.22% | 24,270,964 |
| 2011-09-28 | 2011-09-26 | 67.075 | 335,706 | -283 | 0.22% | 22,517,349 |
| 2011-09-27 | 2011-09-23 | 69.612 | 335,989 | +1,489 | 0.22% | 23,388,903 |
| 2011-09-26 | 2011-09-22 | 72.995 | 334,500 | -7,417 | 0.22% | 24,416,976 |
| 2011-09-23 | 2011-09-21 | 75.787 | 341,917 | +3,014 | 0.22% | 25,912,759 |
| 2011-09-22 | 2011-09-20 | 85.091 | 338,903 | -343 | 0.22% | 28,837,550 |
| 2011-09-21 | 2011-09-19 | 82.892 | 339,246 | +30,424 | 0.22% | 28,120,677 |
| 2011-09-20 | 2011-09-16 | 103.361 | 308,822 | +6,581 | 0.20% | 31,920,111 |
| 2011-09-19 | 2011-09-15 | 127.552 | 302,241 | -4,003 | 0.20% | 38,551,358 |
| 2011-09-15 | 2011-09-12 | 157.833 | 306,244 | -946 | 0.20% | 48,335,274 |
| 2011-09-14 | 2011-09-09 | 166.460 | 307,190 | +686 | 0.20% | 51,134,867 |
| 2011-09-12 | 2011-09-08 | 161.723 | 306,504 | -97 | 0.20% | 49,568,867 |
| 2011-09-09 | 2011-09-07 | 164.430 | 306,601 | -83 | 0.20% | 50,414,421 |
| 2011-09-08 | 2011-09-06 | 168.828 | 306,684 | -945 | 0.20% | 51,776,968 |
| 2011-09-07 | 2011-09-05 | 160.878 | 307,629 | -3,252 | 0.20% | 49,490,603 |
| 2011-09-06 | 2011-09-02 | 166.122 | 310,881 | -9,165 | 0.20% | 51,644,089 |
| 2011-09-05 | 2011-09-01 | 184.815 | 320,046 | -4,079 | 0.21% | 59,149,190 |
| 2011-09-02 | 2011-08-31 | 184.815 | 324,125 | -497 | 0.21% | 59,903,049 |
| 2011-09-01 | 2011-08-30 | 175.510 | 324,622 | +1,171 | 0.21% | 56,974,564 |
| 2011-08-31 | 2011-08-29 | 173.819 | 323,451 | +768 | 0.21% | 56,221,870 |
| 2011-08-29 | 2011-08-25 | 177.202 | 322,683 | +6,030 | 0.21% | 57,180,121 |
| 2011-08-26 | 2011-08-24 | 174.242 | 316,653 | +118 | 0.21% | 55,174,167 |
| 2011-08-25 | 2011-08-23 | 175.933 | 316,535 | +3,284 | 0.21% | 55,689,079 |
| 2011-08-24 | 2011-08-22 | 179.317 | 313,251 | -1,372 | 0.21% | 56,171,146 |
| 2011-08-23 | 2011-08-19 | 173.396 | 314,623 | -331 | 0.21% | 54,554,338 |
| 2011-08-22 | 2011-08-18 | 180.163 | 314,954 | -167 | 0.21% | 56,742,921 |
| 2011-08-19 | 2011-08-17 | 184.392 | 315,121 | +43,028 | 0.21% | 58,105,708 |
| 2011-08-18 | 2011-08-16 | 173.396 | 272,093 | +1,488 | 0.18% | 47,179,810 |
| 2011-08-17 | 2011-08-15 | 172.550 | 270,605 | -307 | 0.18% | 46,692,910 |
| 2011-08-16 | 2011-08-12 | 163.923 | 270,912 | -5,084 | 0.18% | 44,408,589 |
| 2011-08-15 | 2011-08-11 | 165.276 | 275,996 | -508 | 0.18% | 45,615,486 |
| 2011-08-12 | 2011-08-10 | 159.693 | 276,504 | +6,762 | 0.18% | 44,155,862 |
| 2011-08-11 | 2011-08-09 | 164.599 | 269,742 | +1,715 | 0.18% | 44,399,325 |
| 2011-08-10 | 2011-08-08 | 168.152 | 268,027 | -2,497 | 0.18% | 45,069,204 |
| 2011-08-09 | 2011-08-05 | 166.460 | 270,524 | -1,442 | 0.18% | 45,031,442 |
| 2011-08-08 | 2011-08-04 | 180.163 | 271,966 | -545 | 0.18% | 48,998,093 |
| 2011-08-05 | 2011-08-03 | 182.277 | 272,511 | +2,861 | 0.18% | 49,672,529 |
| 2011-08-04 | 2011-08-02 | 189.044 | 269,650 | +1,656 | 0.18% | 50,975,666 |
| 2011-08-03 | 2011-08-01 | 192.427 | 267,994 | +472 | 0.18% | 51,569,323 |
| 2011-08-02 | 2011-07-29 | 192.004 | 267,522 | +142 | 0.18% | 51,365,358 |
| 2011-08-01 | 2011-07-28 | 194.965 | 267,380 | +355 | 0.18% | 52,129,650 |
| 2011-07-29 | 2011-07-27 | 193.273 | 267,025 | +3,038 | 0.18% | 51,608,720 |
| 2011-07-28 | 2011-07-26 | 198.348 | 263,987 | -1,276 | 0.17% | 52,361,291 |
| 2011-07-27 | 2011-07-25 | 197.079 | 265,263 | +354 | 0.17% | 52,277,831 |
| 2011-07-26 | 2011-07-22 | 204.269 | 264,909 | -676 | 0.17% | 54,112,651 |
| 2011-07-25 | 2011-07-21 | 194.119 | 265,585 | -863 | 0.17% | 51,555,048 |
| 2011-07-22 | 2011-07-20 | 186.929 | 266,448 | -1,880 | 0.17% | 49,806,921 |
| 2011-07-21 | 2011-07-19 | 180.585 | 268,328 | +591 | 0.18% | 48,456,142 |
| 2011-07-20 | 2011-07-18 | 179.317 | 267,737 | +2,247 | 0.18% | 48,009,724 |
| 2011-07-18 | 2011-07-14 | 186.506 | 265,490 | +1,049 | 0.17% | 49,515,563 |
| 2011-07-15 | 2011-07-13 | 192.004 | 264,441 | +872 | 0.17% | 50,773,793 |
| 2011-07-14 | 2011-07-12 | 193.273 | 263,569 | -7,082 | 0.17% | 50,940,768 |
| 2011-07-13 | 2011-07-11 | 205.115 | 270,651 | -272 | 0.18% | 55,514,488 |
| 2011-07-12 | 2011-07-08 | 211.458 | 270,923 | -414 | 0.18% | 57,288,948 |
| 2011-07-11 | 2011-07-07 | 207.652 | 271,337 | -1,371 | 0.18% | 56,343,714 |
| 2011-07-08 | 2011-07-06 | 205.538 | 272,708 | +1,288 | 0.18% | 56,051,742 |
| 2011-07-07 | 2011-07-05 | 211.035 | 271,420 | +18,574 | 0.18% | 57,279,254 |
| 2011-07-06 | 2011-07-04 | 208.921 | 252,846 | +89 | 0.17% | 52,824,817 |
| 2011-07-05 | 2011-06-30 | 204.692 | 252,757 | -508 | 0.17% | 51,737,271 |
| 2011-07-04 | 2011-06-29 | 203.423 | 253,265 | -473 | 0.17% | 51,519,924 |
| 2011-06-30 | 2011-06-28 | 198.348 | 253,738 | -922 | 0.17% | 50,328,423 |
| 2011-06-29 | 2011-06-27 | 194.965 | 254,660 | +2,234 | 0.17% | 49,649,699 |
| 2011-06-28 | 2011-06-24 | 203.000 | 252,426 | -307 | 0.17% | 51,242,497 |
| 2011-06-27 | 2011-06-23 | 196.656 | 252,733 | -757 | 0.17% | 49,701,543 |
| 2011-06-24 | 2011-06-22 | 203.000 | 253,490 | -1,324 | 0.17% | 51,458,489 |
| 2011-06-23 | 2011-06-21 | 207.652 | 254,814 | -508 | 0.17% | 52,912,678 |
| 2011-06-22 | 2011-06-20 | 209.344 | 255,322 | -190 | 0.17% | 53,450,085 |
| 2011-06-21 | 2011-06-17 | 216.956 | 255,512 | +2,010 | 0.17% | 55,434,946 |
| 2011-06-20 | 2011-06-16 | 226.261 | 253,502 | -3,346 | 0.17% | 57,357,490 |
| 2011-06-17 | 2011-06-15 | 222.454 | 256,848 | +2,575 | 0.17% | 57,136,929 |
| 2011-06-16 | 2011-06-14 | 234.296 | 254,273 | +118 | 0.17% | 59,575,127 |
| 2011-06-15 | 2011-06-13 | 234.719 | 254,155 | -236 | 0.17% | 59,654,966 |
| 2011-06-14 | 2011-06-10 | 236.411 | 254,391 | +1,537 | 0.17% | 60,140,705 |
| 2011-06-13 | 2011-06-09 | 235.142 | 252,854 | -13,135 | 0.17% | 59,456,533 |
| 2011-06-10 | 2011-06-08 | 234.719 | 265,989 | +225 | 0.17% | 62,432,629 |
| 2011-06-09 | 2011-06-07 | 237.679 | 265,764 | -840 | 0.17% | 63,166,590 |
| 2011-06-08 | 2011-06-03 | 237.256 | 266,604 | +2,424 | 0.17% | 63,253,489 |
| 2011-06-07 | 2011-06-02 | 238.525 | 264,180 | -650 | 0.17% | 63,013,558 |
| 2011-06-03 | 2011-06-01 | 238.525 | 264,830 | +5,438 | 0.17% | 63,168,599 |
| 2011-06-02 | 2011-05-31 | 247.406 | 259,392 | +9,930 | 0.17% | 64,175,226 |
| 2011-06-01 | 2011-05-30 | 240.640 | 249,462 | +118 | 0.16% | 60,030,454 |
| 2011-05-31 | 2011-05-27 | 241.908 | 249,344 | -687 | 0.16% | 60,318,414 |
| 2011-05-30 | 2011-05-26 | 237.679 | 250,031 | -4,546 | 0.16% | 59,427,182 |
| 2011-05-27 | 2011-05-25 | 238.102 | 254,577 | +2,211 | 0.17% | 60,615,337 |
| 2011-05-26 | 2011-05-24 | 251.213 | 252,366 | +59 | 0.17% | 63,397,518 |
| 2011-05-25 | 2011-05-23 | 246.561 | 252,307 | +1,608 | 0.17% | 62,208,942 |
| 2011-05-24 | 2011-05-20 | 256.711 | 250,699 | +307 | 0.16% | 64,357,069 |
| 2011-05-23 | 2011-05-19 | 263.900 | 250,392 | +118 | 0.16% | 66,078,474 |
| 2011-05-20 | 2011-05-18 | 262.208 | 250,274 | -1,430 | 0.16% | 65,623,953 |
| 2011-05-19 | 2011-05-17 | 261.363 | 251,704 | -621 | 0.16% | 65,786,011 |
| 2011-05-18 | 2011-05-16 | 257.979 | 252,325 | -59 | 0.17% | 65,094,618 |
| 2011-05-17 | 2011-05-13 | 259.248 | 252,384 | +686 | 0.17% | 65,430,051 |
| 2011-05-16 | 2011-05-12 | 256.711 | 251,698 | +1,005 | 0.16% | 64,613,523 |
| 2011-05-13 | 2011-05-11 | 263.054 | 250,693 | -189 | 0.16% | 65,945,863 |
| 2011-05-12 | 2011-05-09 | 256.288 | 250,882 | +7,129 | 0.16% | 64,297,945 |
| 2011-05-11 | 2011-05-06 | 265.169 | 243,753 | +1,064 | 0.16% | 64,635,703 |
| 2011-05-09 | 2011-05-05 | 265.169 | 242,689 | +6,348 | 0.16% | 64,353,563 |
| 2011-05-06 | 2011-05-04 | 271.936 | 236,341 | +2,601 | 0.15% | 64,269,512 |
| 2011-05-05 | 2011-05-03 | 276.165 | 233,740 | +190 | 0.15% | 64,550,734 |
| 2011-05-04 | 2011-04-29 | 273.204 | 233,550 | -461 | 0.15% | 63,806,857 |
| 2011-05-03 | 2011-04-28 | 282.508 | 234,011 | +5,402 | 0.15% | 66,110,082 |
| 2011-04-29 | 2011-04-27 | 282.931 | 228,609 | -212 | 0.15% | 64,680,654 |
| 2011-04-28 | 2011-04-26 | 282.508 | 228,821 | +1,655 | 0.15% | 64,643,864 |
| 2011-04-27 | 2011-04-21 | 285.469 | 227,166 | +5,474 | 0.15% | 64,848,818 |
| 2011-04-26 | 2011-04-20 | 284.200 | 221,692 | +3,322 | 0.15% | 63,004,890 |
| 2011-04-21 | 2011-04-19 | 287.161 | 218,370 | +2,459 | 0.14% | 62,707,244 |
| 2011-04-20 | 2011-04-18 | 290.121 | 215,911 | +59 | 0.14% | 62,640,303 |
| 2011-04-19 | 2011-04-15 | 291.390 | 215,852 | +1,620 | 0.14% | 62,897,048 |
| 2011-04-18 | 2011-04-14 | 293.081 | 214,232 | -1,383 | 0.14% | 62,787,406 |
| 2011-04-15 | 2011-04-13 | 296.042 | 215,615 | -119 | 0.14% | 63,831,048 |
| 2011-04-14 | 2011-04-12 | 297.311 | 215,734 | +591 | 0.14% | 64,139,990 |
| 2011-04-13 | 2011-04-11 | 299.848 | 215,143 | -2,932 | 0.14% | 64,510,205 |
| 2011-04-12 | 2011-04-08 | 306.615 | 218,075 | +47 | 0.14% | 66,865,000 |
| 2011-04-11 | 2011-04-07 | 307.461 | 218,028 | -970 | 0.14% | 67,035,005 |
| 2011-04-08 | 2011-04-06 | 305.769 | 218,998 | -804 | 0.14% | 66,962,770 |
| 2011-04-07 | 2011-04-04 | 303.231 | 219,802 | -390 | 0.14% | 66,650,860 |
| 2011-04-06 | 2011-04-01 | 300.271 | 220,192 | -71 | 0.14% | 66,117,260 |
| 2011-04-04 | 2011-03-31 | 301.963 | 220,263 | -2,695 | 0.14% | 66,511,191 |
| 2011-04-01 | 2011-03-30 | 301.117 | 222,958 | +1,347 | 0.15% | 67,136,395 |
| 2011-03-31 | 2011-03-29 | 290.121 | 221,611 | -437 | 0.15% | 64,293,992 |
| 2011-03-30 | 2011-03-28 | 290.121 | 222,048 | -2,471 | 0.15% | 64,420,775 |
| 2011-03-29 | 2011-03-25 | 288.429 | 224,519 | +343 | 0.15% | 64,757,852 |
| 2011-03-28 | 2011-03-24 | 287.583 | 224,176 | +827 | 0.15% | 64,469,306 |
| 2011-03-25 | 2011-03-23 | 287.161 | 223,349 | +2,223 | 0.15% | 64,137,016 |
| 2011-03-24 | 2011-03-22 | 290.121 | 221,126 | -1,028 | 0.15% | 64,153,283 |
| 2011-03-23 | 2011-03-21 | 288.429 | 222,154 | +685 | 0.15% | 64,075,717 |
| 2011-03-22 | 2011-03-18 | 290.121 | 221,469 | +1,490 | 0.15% | 64,252,795 |
| 2011-03-21 | 2011-03-17 | 284.200 | 219,979 | -12,934 | 0.14% | 62,518,055 |
| 2011-03-18 | 2011-03-16 | 297.733 | 232,913 | +4,812 | 0.15% | 69,345,990 |
| 2011-03-17 | 2011-03-15 | 304.077 | 228,101 | +18,230 | 0.15% | 69,360,313 |
| 2011-03-16 | 2011-03-14 | 318.033 | 209,871 | +686 | 0.14% | 66,745,999 |
| 2011-03-15 | 2011-03-11 | 315.496 | 209,185 | +3,299 | 0.14% | 65,997,021 |
| 2011-03-14 | 2011-03-10 | 322.686 | 205,886 | +827 | 0.14% | 66,436,435 |
| 2011-03-11 | 2011-03-09 | 319.725 | 205,059 | -473 | 0.13% | 65,562,513 |
| 2011-03-10 | 2011-03-08 | 318.456 | 205,532 | +2,258 | 0.13% | 65,452,975 |
| 2011-03-09 | 2011-03-07 | 315.496 | 203,274 | +178 | 0.13% | 64,132,124 |
| 2011-03-08 | 2011-03-04 | 319.725 | 203,096 | +16,873 | 0.13% | 64,934,893 |
| 2011-03-07 | 2011-03-03 | 311.267 | 186,223 | +3,701 | 0.12% | 57,965,034 |
| 2011-03-04 | 2011-03-02 | 319.302 | 182,522 | +2,116 | 0.12% | 58,279,677 |
| 2011-03-03 | 2011-03-01 | 323.834 | 180,406 | -5,119 | 0.12% | 58,421,639 |
| 2011-03-02 | 2011-02-28 | 314.770 | 185,525 | +2,027 | 0.12% | 58,397,736 |
| 2011-03-01 | 2011-02-25 | 316.830 | 183,498 | -2,063 | 0.12% | 58,137,705 |
| 2011-02-28 | 2011-02-24 | 309.414 | 185,561 | +2,820 | 0.12% | 57,415,196 |
| 2011-02-25 | 2011-02-23 | 323.422 | 182,741 | +1,990 | 0.12% | 59,102,502 |
| 2011-02-24 | 2011-02-22 | 322.598 | 180,751 | +1,068 | 0.12% | 58,309,952 |
| 2011-02-23 | 2011-02-21 | 330.426 | 179,683 | +473 | 0.11% | 59,371,985 |
| 2011-02-22 | 2011-02-18 | 337.430 | 179,210 | -413 | 0.11% | 60,470,889 |
| 2011-02-21 | 2011-02-17 | 336.194 | 179,623 | -856 | 0.11% | 60,388,232 |
| 2011-02-18 | 2011-02-16 | 337.842 | 180,479 | -934 | 0.12% | 60,973,446 |
| 2011-02-17 | 2011-02-15 | 343.198 | 181,413 | -1,711 | 0.12% | 62,260,646 |
| 2011-02-16 | 2011-02-14 | 349.790 | 183,124 | -19,364 | 0.12% | 64,055,020 |
| 2011-02-15 | 2011-02-11 | 332.898 | 202,488 | -9,129 | 0.13% | 67,407,910 |
| 2011-02-14 | 2011-02-10 | 319.302 | 211,617 | +160 | 0.14% | 67,569,774 |
| 2011-02-11 | 2011-02-09 | 320.126 | 211,457 | -3,641 | 0.14% | 67,692,928 |
| 2011-02-10 | 2011-02-08 | 322.598 | 215,098 | -2,779 | 0.14% | 69,390,233 |
| 2011-02-09 | 2011-02-07 | 320.126 | 217,877 | -2,695 | 0.14% | 69,748,138 |
| 2011-02-08 | 2011-02-02 | 311.062 | 220,572 | +2,717 | 0.14% | 68,611,600 |
| 2011-02-07 | 2011-01-31 | 304.470 | 217,855 | -23,544 | 0.14% | 66,330,334 |
| 2011-02-01 | 2011-01-28 | 307.354 | 241,399 | -12,391 | 0.15% | 74,194,977 |
| 2011-01-31 | 2011-01-27 | 306.530 | 253,790 | -1,747 | 0.16% | 77,794,278 |
| 2011-01-28 | 2011-01-26 | 309.414 | 255,537 | -1,214 | 0.16% | 79,066,760 |
| 2011-01-27 | 2011-01-25 | 309.826 | 256,751 | -3,944 | 0.16% | 79,548,171 |
| 2011-01-26 | 2011-01-24 | 307.766 | 260,695 | -1,602 | 0.17% | 80,233,090 |
| 2011-01-25 | 2011-01-21 | 306.942 | 262,297 | -1,578 | 0.17% | 80,509,997 |
| 2011-01-24 | 2011-01-20 | 304.058 | 263,875 | +365 | 0.17% | 80,233,331 |
| 2011-01-21 | 2011-01-19 | 304.882 | 263,510 | +339 | 0.17% | 80,339,483 |
| 2011-01-20 | 2011-01-18 | 304.058 | 263,171 | +37 | 0.17% | 80,019,274 |
| 2011-01-19 | 2011-01-17 | 300.350 | 263,134 | +17,208 | 0.17% | 79,032,316 |
| 2011-01-18 | 2011-01-14 | 308.178 | 245,926 | +4,333 | 0.16% | 75,789,014 |
| 2011-01-17 | 2011-01-13 | 308.178 | 241,593 | +2,391 | 0.15% | 74,453,678 |
| 2011-01-14 | 2011-01-12 | 305.294 | 239,202 | +3,737 | 0.15% | 73,026,961 |
| 2011-01-13 | 2011-01-11 | 303.646 | 235,465 | +5,193 | 0.15% | 71,498,028 |
| 2011-01-12 | 2011-01-10 | 308.590 | 230,272 | +1,128 | 0.15% | 71,059,666 |
| 2011-01-11 | 2011-01-07 | 313.946 | 229,144 | -303 | 0.15% | 71,938,880 |
| 2011-01-10 | 2011-01-06 | 314.358 | 229,447 | +922 | 0.15% | 72,128,539 |
| 2011-01-07 | 2011-01-05 | 318.478 | 228,525 | +1,141 | 0.15% | 72,780,230 |
| 2011-01-06 | 2011-01-04 | 313.946 | 227,384 | -3,556 | 0.15% | 71,386,335 |
| 2011-01-05 | 2011-01-03 | 309.002 | 230,940 | +26,711 | 0.15% | 71,360,952 |
| 2011-01-04 | 2010-12-31 | 304.882 | 204,229 | +1,699 | 0.13% | 62,265,767 |
| 2011-01-03 | 2010-12-29 | 301.174 | 202,530 | -182 | 0.13% | 60,996,786 |
| 2010-12-30 | 2010-12-28 | 304.882 | 202,712 | +3,079 | 0.13% | 61,803,261 |
| 2010-12-29 | 2010-12-24 | 311.062 | 199,633 | +1,324 | 0.13% | 62,098,269 |
| 2010-12-28 | 2010-12-22 | 311.474 | 198,309 | -2,003 | 0.13% | 61,768,127 |
| 2010-12-23 | 2010-12-21 | 315.594 | 200,312 | -983 | 0.13% | 63,217,301 |
| 2010-12-22 | 2010-12-20 | 314.770 | 201,295 | +2,779 | 0.13% | 63,361,662 |
| 2010-12-21 | 2010-12-17 | 317.242 | 198,516 | +886 | 0.13% | 62,977,650 |
| 2010-12-20 | 2010-12-16 | 311.886 | 197,630 | +364 | 0.13% | 61,638,060 |
| 2010-12-17 | 2010-12-15 | 320.126 | 197,266 | +1,639 | 0.13% | 63,150,017 |
| 2010-12-16 | 2010-12-14 | 320.126 | 195,627 | -3,388 | 0.13% | 62,625,330 |
| 2010-12-15 | 2010-12-13 | 313.946 | 199,015 | +85 | 0.13% | 62,479,996 |
| 2010-12-14 | 2010-12-10 | 315.594 | 198,930 | -2,003 | 0.13% | 62,781,150 |
| 2010-12-13 | 2010-12-09 | 309.002 | 200,933 | -13,228 | 0.13% | 62,088,725 |
| 2010-12-10 | 2010-12-08 | 309.826 | 214,161 | +8,211 | 0.14% | 66,352,676 |
| 2010-12-09 | 2010-12-07 | 308.590 | 205,950 | +3,131 | 0.13% | 63,554,137 |
| 2010-12-08 | 2010-12-06 | 312.298 | 202,819 | -1,432 | 0.13% | 63,339,999 |
| 2010-12-07 | 2010-12-03 | 317.242 | 204,251 | -315 | 0.13% | 64,797,034 |
| 2010-12-06 | 2010-12-02 | 314.358 | 204,566 | -948 | 0.13% | 64,306,993 |
| 2010-12-03 | 2010-12-01 | 315.594 | 205,514 | +67 | 0.13% | 64,859,022 |
| 2010-12-02 | 2010-11-30 | 309.414 | 205,447 | +2,633 | 0.13% | 63,568,206 |
| 2010-12-01 | 2010-11-29 | 316.830 | 202,814 | -898 | 0.13% | 64,257,597 |
| 2010-11-30 | 2010-11-26 | 317.242 | 203,712 | +2,075 | 0.13% | 64,626,041 |
| 2010-11-29 | 2010-11-25 | 320.950 | 201,637 | +2,925 | 0.13% | 64,715,438 |
| 2010-11-26 | 2010-11-24 | 331.662 | 198,712 | +8,688 | 0.13% | 65,905,277 |
| 2010-11-25 | 2010-11-23 | 332.898 | 190,024 | +1,116 | 0.12% | 63,258,666 |
| 2010-11-24 | 2010-11-22 | 337.842 | 188,908 | -3,677 | 0.12% | 63,821,119 |
| 2010-11-23 | 2010-11-19 | 336.606 | 192,585 | -790 | 0.12% | 64,825,329 |
| 2010-11-22 | 2010-11-18 | 334.546 | 193,375 | -328 | 0.12% | 64,692,892 |
| 2010-11-19 | 2010-11-17 | 332.074 | 193,703 | +9,102 | 0.12% | 64,323,786 |
| 2010-11-18 | 2010-11-16 | 341.138 | 184,601 | -1,662 | 0.12% | 62,974,481 |
| 2010-11-17 | 2010-11-15 | 339.326 | 186,263 | +8,628 | 0.12% | 63,203,793 |
| 2010-11-16 | 2010-11-12 | 338.515 | 177,635 | +5,423 | 0.11% | 60,132,064 |
| 2010-11-15 | 2010-11-11 | 343.380 | 172,212 | +4,316 | 0.11% | 59,134,089 |
| 2010-11-12 | 2010-11-10 | 348.244 | 167,896 | +925 | 0.11% | 58,468,857 |
| 2010-11-11 | 2010-11-09 | 351.893 | 166,971 | +367 | 0.11% | 58,755,952 |
| 2010-11-10 | 2010-11-08 | 357.163 | 166,604 | -5,846 | 0.10% | 59,504,858 |
| 2010-11-09 | 2010-11-05 | 354.731 | 172,450 | -4,311 | 0.11% | 61,173,361 |
| 2010-11-08 | 2010-11-04 | 348.244 | 176,761 | -3,860 | 0.11% | 61,556,045 |
| 2010-11-05 | 2010-11-03 | 347.434 | 180,621 | -248 | 0.11% | 62,753,818 |
| 2010-11-04 | 2010-11-02 | 341.353 | 180,869 | +950 | 0.11% | 61,740,099 |
| 2010-11-03 | 2010-11-01 | 341.353 | 179,919 | +2,072 | 0.11% | 61,415,814 |
| 2010-11-02 | 2010-10-29 | 338.515 | 177,847 | +2,504 | 0.11% | 60,203,829 |
| 2010-11-01 | 2010-10-28 | 345.407 | 175,343 | +1,208 | 0.11% | 60,564,637 |
| 2010-10-29 | 2010-10-27 | 344.596 | 174,135 | -1,332 | 0.11% | 60,006,195 |
| 2010-10-28 | 2010-10-26 | 352.704 | 175,467 | +4,107 | 0.11% | 61,887,907 |
| 2010-10-27 | 2010-10-25 | 357.974 | 171,360 | +355 | 0.11% | 61,342,469 |
| 2010-10-26 | 2010-10-22 | 358.380 | 171,005 | +8,547 | 0.11% | 61,284,714 |
| 2010-10-25 | 2010-10-21 | 363.650 | 162,458 | -1,110 | 0.10% | 59,077,844 |
| 2010-10-22 | 2010-10-20 | 362.434 | 163,568 | -2,741 | 0.10% | 59,282,561 |
| 2010-10-21 | 2010-10-19 | 364.055 | 166,309 | +1,295 | 0.10% | 60,545,683 |
| 2010-10-20 | 2010-10-18 | 365.677 | 165,014 | -19,784 | 0.10% | 60,341,822 |
| 2010-10-19 | 2010-10-15 | 359.596 | 184,798 | +1,083 | 0.12% | 66,452,600 |
| 2010-10-18 | 2010-10-14 | 358.785 | 183,715 | -1,554 | 0.12% | 65,914,199 |
| 2010-10-15 | 2010-10-13 | 355.947 | 185,269 | +1,560 | 0.12% | 65,945,986 |
| 2010-10-14 | 2010-10-12 | 355.136 | 183,709 | -4,230 | 0.12% | 65,241,755 |
| 2010-10-13 | 2010-10-11 | 360.407 | 187,939 | +12,062 | 0.12% | 67,734,474 |
| 2010-10-12 | 2010-10-08 | 363.245 | 175,877 | -5,377 | 0.11% | 63,886,361 |
| 2010-10-11 | 2010-10-07 | 347.839 | 181,254 | -3,999 | 0.11% | 63,047,226 |
| 2010-10-08 | 2010-10-06 | 348.244 | 185,253 | -5,169 | 0.12% | 64,513,337 |
| 2010-10-07 | 2010-10-05 | 339.326 | 190,422 | +9,201 | 0.12% | 64,615,048 |
| 2010-10-06 | 2010-10-04 | 336.488 | 181,221 | +17,168 | 0.11% | 60,978,636 |
| 2010-10-05 | 2010-09-30 | 341.353 | 164,053 | -1,308 | 0.10% | 55,999,914 |
| 2010-10-04 | 2010-09-29 | 340.136 | 165,361 | +11,791 | 0.10% | 56,245,288 |
| 2010-09-30 | 2010-09-28 | 344.190 | 153,570 | -3,675 | 0.10% | 52,857,323 |
| 2010-09-29 | 2010-09-27 | 348.650 | 157,245 | +2,230 | 0.10% | 54,823,453 |
| 2010-09-28 | 2010-09-24 | 342.163 | 155,015 | +3,417 | 0.10% | 53,040,458 |
| 2010-09-27 | 2010-09-22 | 350.677 | 151,598 | -605 | 0.10% | 53,161,922 |
| 2010-09-24 | 2010-09-21 | 350.677 | 152,203 | -8,695 | 0.10% | 53,374,081 |
| 2010-09-22 | 2010-09-20 | 341.353 | 160,898 | +124 | 0.10% | 54,922,947 |
| 2010-09-21 | 2010-09-17 | 337.704 | 160,774 | +1,615 | 0.10% | 54,294,009 |
| 2010-09-20 | 2010-09-16 | 336.893 | 159,159 | -3,059 | 0.10% | 53,619,569 |
| 2010-09-17 | 2010-09-15 | 338.515 | 162,218 | -678 | 0.10% | 54,913,182 |
| 2010-09-16 | 2010-09-14 | 335.271 | 162,896 | +4,995 | 0.10% | 54,614,382 |
| 2010-09-15 | 2010-09-13 | 339.731 | 157,901 | -7,289 | 0.10% | 53,643,856 |
| 2010-09-14 | 2010-09-10 | 326.758 | 165,190 | +1,986 | 0.10% | 53,977,142 |
| 2010-09-13 | 2010-09-09 | 325.947 | 163,204 | +4,122 | 0.10% | 53,195,873 |
| 2010-09-10 | 2010-09-08 | 323.920 | 159,082 | +11,113 | 0.10% | 51,529,854 |
| 2010-09-09 | 2010-09-07 | 333.650 | 147,969 | +7,400 | 0.09% | 49,369,834 |
| 2010-09-08 | 2010-09-06 | 335.677 | 140,569 | +925 | 0.09% | 47,185,763 |
| 2010-09-07 | 2010-09-03 | 329.190 | 139,644 | +25,443 | 0.09% | 45,969,460 |
| 2010-09-06 | 2010-09-02 | 347.839 | 114,201 | +2,225 | 0.07% | 39,723,571 |
| 2010-09-03 | 2010-09-01 | 358.785 | 111,976 | -2,540 | 0.07% | 40,175,317 |
| 2010-09-02 | 2010-08-31 | 353.515 | 114,516 | +8,707 | 0.07% | 40,483,099 |
| 2010-09-01 | 2010-08-30 | 362.028 | 105,809 | +2,195 | 0.07% | 38,305,855 |
| 2010-08-31 | 2010-08-27 | 364.461 | 103,614 | -493 | 0.07% | 37,763,238 |
| 2010-08-30 | 2010-08-26 | 358.785 | 104,107 | -1,702 | 0.07% | 37,352,037 |
| 2010-08-27 | 2010-08-25 | 365.272 | 105,809 | +1,184 | 0.07% | 38,649,021 |
| 2010-08-26 | 2010-08-24 | 364.866 | 104,625 | +1,591 | 0.07% | 38,174,123 |
| 2010-08-25 | 2010-08-23 | 366.893 | 103,034 | +863 | 0.06% | 37,802,475 |
| 2010-08-24 | 2010-08-20 | 368.109 | 102,171 | +2,257 | 0.06% | 37,610,108 |
| 2010-08-23 | 2010-08-19 | 370.136 | 99,914 | +1,234 | 0.06% | 36,981,815 |
| 2010-08-20 | 2010-08-18 | 369.731 | 98,680 | +360 | 0.06% | 36,485,061 |
| 2010-08-19 | 2010-08-17 | 374.191 | 98,320 | -1,455 | 0.06% | 36,790,413 |
| 2010-08-18 | 2010-08-16 | 372.163 | 99,775 | +430 | 0.06% | 37,132,613 |
| 2010-08-17 | 2010-08-13 | 374.596 | 99,345 | +728 | 0.06% | 37,214,233 |
| 2010-08-16 | 2010-08-12 | 370.136 | 98,617 | +3,453 | 0.06% | 36,501,748 |
| 2010-08-13 | 2010-08-11 | 377.839 | 95,164 | +2,208 | 0.06% | 35,956,689 |
| 2010-08-12 | 2010-08-10 | 392.028 | 92,956 | +2,133 | 0.06% | 36,441,395 |
| 2010-08-11 | 2010-08-09 | 398.920 | 90,823 | +1,271 | 0.06% | 36,231,143 |
| 2010-08-10 | 2010-08-06 | 398.515 | 89,552 | -922 | 0.06% | 35,687,810 |
| 2010-08-09 | 2010-08-05 | 392.028 | 90,474 | +518 | 0.06% | 35,468,380 |
| 2010-08-06 | 2010-08-04 | 389.596 | 89,956 | +1,491 | 0.06% | 35,046,497 |
| 2010-08-05 | 2010-08-03 | 389.191 | 88,465 | +1,005 | 0.06% | 34,429,745 |
| 2010-08-04 | 2010-08-02 | 400.137 | 87,460 | -752 | 0.06% | 34,995,944 |
| 2010-08-03 | 2010-07-30 | 395.272 | 88,212 | -469 | 0.06% | 34,867,706 |
| 2010-08-02 | 2010-07-29 | 389.191 | 88,681 | -1,344 | 0.06% | 34,513,810 |
| 2010-07-30 | 2010-07-28 | 382.704 | 90,025 | -2,979 | 0.06% | 34,452,934 |
| 2010-07-29 | 2010-07-27 | 382.299 | 93,004 | -3,075 | 0.06% | 35,555,305 |
| 2010-07-28 | 2010-07-26 | 379.055 | 96,079 | -3,219 | 0.06% | 36,419,265 |
| 2010-07-27 | 2010-07-23 | 368.920 | 99,298 | -8,307 | 0.06% | 36,633,042 |
| 2010-07-26 | 2010-07-22 | 354.326 | 107,605 | +1,456 | 0.07% | 38,127,206 |
| 2010-07-23 | 2010-07-21 | 351.893 | 106,149 | +1,270 | 0.07% | 37,353,106 |
| 2010-07-22 | 2010-07-20 | 350.272 | 104,879 | -2,232 | 0.07% | 36,736,127 |
| 2010-07-21 | 2010-07-19 | 344.596 | 107,111 | +6,882 | 0.07% | 36,910,004 |
| 2010-07-20 | 2010-07-16 | 352.299 | 100,229 | +493 | 0.06% | 35,310,532 |
| 2010-07-19 | 2010-07-15 | 356.758 | 99,736 | -604 | 0.06% | 35,581,620 |
| 2010-07-16 | 2010-07-14 | 366.488 | 100,340 | -4,897 | 0.06% | 36,773,386 |
| 2010-07-15 | 2010-07-13 | 353.920 | 105,237 | +518 | 0.07% | 37,245,499 |
| 2010-07-14 | 2010-07-12 | 362.839 | 104,719 | -7,535 | 0.07% | 37,996,152 |
| 2010-07-13 | 2010-07-09 | 358.380 | 112,254 | -4,120 | 0.07% | 40,229,551 |
| 2010-07-12 | 2010-07-08 | 342.163 | 116,374 | +415 | 0.07% | 39,818,922 |
| 2010-07-09 | 2010-07-07 | 331.623 | 115,959 | +2,983 | 0.07% | 38,454,650 |
| 2010-07-08 | 2010-07-06 | 340.136 | 112,976 | +4,893 | 0.07% | 38,427,245 |
| 2010-07-07 | 2010-07-05 | 338.109 | 108,083 | +1,406 | 0.07% | 36,543,870 |
| 2010-07-06 | 2010-07-02 | 340.542 | 106,677 | +777 | 0.07% | 36,327,974 |
| 2010-07-05 | 2010-06-30 | 344.190 | 105,900 | +3,651 | 0.07% | 36,449,766 |
| 2010-07-02 | 2010-06-29 | 348.244 | 102,249 | +1,159 | 0.06% | 35,607,651 |
| 2010-06-30 | 2010-06-28 | 357.974 | 101,090 | -555 | 0.06% | 36,187,618 |
| 2010-06-29 | 2010-06-25 | 360.407 | 101,645 | +3,429 | 0.06% | 36,633,539 |
| 2010-06-28 | 2010-06-24 | 370.136 | 98,216 | -530 | 0.06% | 36,353,323 |
| 2010-06-25 | 2010-06-23 | 368.109 | 98,746 | -136 | 0.06% | 36,349,334 |
| 2010-06-24 | 2010-06-22 | 365.677 | 98,882 | +1,159 | 0.06% | 36,158,872 |
| 2010-06-23 | 2010-06-21 | 377.839 | 97,723 | -2,738 | 0.06% | 36,923,579 |
| 2010-06-21 | 2010-06-17 | 363.650 | 100,461 | +913 | 0.06% | 36,532,638 |
| 2010-06-18 | 2010-06-15 | 357.974 | 99,548 | +484 | 0.06% | 35,635,621 |
| 2010-06-17 | 2010-06-14 | 370.136 | 99,064 | -1,187 | 0.06% | 36,667,199 |
| 2010-06-15 | 2010-06-11 | 359.190 | 100,251 | -888 | 0.06% | 36,009,205 |
| 2010-06-14 | 2010-06-10 | 353.515 | 101,139 | -5,636 | 0.06% | 35,754,131 |
| 2010-06-11 | 2010-06-09 | 340.947 | 106,775 | +49 | 0.07% | 36,404,634 |
| 2010-06-10 | 2010-06-08 | 342.974 | 106,726 | +1,357 | 0.07% | 36,604,265 |
| 2010-06-09 | 2010-06-07 | 344.190 | 105,369 | +4,847 | 0.07% | 36,267,001 |
| 2010-06-08 | 2010-06-04 | 354.326 | 100,522 | -1,036 | 0.06% | 35,617,517 |
| 2010-06-07 | 2010-06-03 | 359.596 | 101,558 | -2,220 | 0.06% | 36,519,839 |
| 2010-06-04 | 2010-06-02 | 339.731 | 103,778 | +11,309 | 0.07% | 35,256,598 |
| 2010-06-03 | 2010-06-01 | 351.488 | 92,469 | +1,505 | 0.06% | 32,501,720 |
| 2010-06-02 | 2010-05-31 | 372.163 | 90,964 | -1,813 | 0.06% | 33,853,480 |
| 2010-06-01 | 2010-05-28 | 360.001 | 92,777 | -4,976 | 0.06% | 33,399,840 |
| 2010-05-31 | 2010-05-27 | 355.542 | 97,753 | -1,887 | 0.06% | 34,755,279 |
| 2010-05-28 | 2010-05-26 | 332.839 | 99,640 | -3,404 | 0.06% | 33,164,081 |
| 2010-05-27 | 2010-05-25 | 339.731 | 103,044 | -2,578 | 0.06% | 35,007,236 |
| 2010-05-26 | 2010-05-24 | 359.596 | 105,622 | +7,856 | 0.07% | 37,981,236 |
| 2010-05-25 | 2010-05-20 | 361.218 | 97,766 | +2,307 | 0.06% | 35,314,791 |
| 2010-05-24 | 2010-05-19 | 365.677 | 95,459 | +2,849 | 0.06% | 34,907,160 |
| 2010-05-20 | 2010-05-18 | 384.731 | 92,610 | -17,896 | 0.06% | 35,629,948 |
| 2010-05-19 | 2010-05-17 | 366.082 | 110,506 | +12,864 | 0.07% | 40,454,301 |
| 2010-05-18 | 2010-05-14 | 396.488 | 97,642 | +17,760 | 0.06% | 38,713,872 |
| 2010-05-17 | 2010-05-13 | 424.056 | 79,882 | +1,159 | 0.05% | 33,874,407 |
| 2010-05-14 | 2010-05-12 | 436.218 | 78,723 | -8,512 | 0.05% | 34,340,372 |
| 2010-05-13 | 2010-05-11 | 428.110 | 87,235 | +3,676 | 0.05% | 37,346,145 |
| 2010-05-12 | 2010-05-10 | 417.569 | 83,559 | -2,331 | 0.05% | 34,891,654 |
| 2010-05-11 | 2010-05-07 | 402.569 | 85,890 | +7,424 | 0.05% | 34,576,652 |
| 2010-05-10 | 2010-05-06 | 424.056 | 78,466 | -6,499 | 0.05% | 33,273,945 |
| 2010-05-07 | 2010-05-05 | 419.191 | 84,965 | +9,743 | 0.05% | 35,616,537 |
| 2010-05-06 | 2010-05-04 | 442.299 | 75,222 | +3,083 | 0.05% | 33,270,607 |
| 2010-05-05 | 2010-05-03 | 444.731 | 72,139 | +3,912 | 0.05% | 32,082,473 |
| 2010-05-04 | 2010-04-30 | 459.731 | 68,227 | +8,879 | 0.04% | 31,366,093 |
| 2010-05-03 | 2010-04-29 | 445.948 | 59,348 | +8,042 | 0.04% | 26,466,095 |
| 2010-04-30 | 2010-04-28 | 467.840 | 51,306 | +888 | 0.03% | 24,002,974 |
| 2010-04-29 | 2010-04-27 | 478.380 | 50,418 | -370 | 0.03% | 24,118,968 |
| 2010-04-28 | 2010-04-26 | 480.407 | 50,788 | -1,838 | 0.03% | 24,398,917 |
| 2010-04-27 | 2010-04-23 | 485.677 | 52,626 | -518 | 0.03% | 25,559,260 |
| 2010-04-26 | 2010-04-22 | 495.002 | 53,144 | -555 | 0.03% | 26,306,374 |
| 2010-04-23 | 2010-04-21 | 485.677 | 53,699 | -77 | 0.03% | 26,080,392 |
| 2010-04-22 | 2010-04-20 | 485.677 | 53,776 | +419 | 0.03% | 26,117,789 |
| 2010-04-21 | 2010-04-19 | 483.245 | 53,357 | +6,079 | 0.03% | 25,784,502 |
| 2010-04-20 | 2010-04-16 | 488.921 | 47,278 | +765 | 0.03% | 23,115,192 |
| 2010-04-19 | 2010-04-15 | 502.299 | 46,513 | +373 | 0.03% | 23,363,438 |
| 2010-04-16 | 2010-04-14 | 508.380 | 46,140 | -471 | 0.03% | 23,456,663 |
| 2010-04-15 | 2010-04-13 | 512.029 | 46,611 | -11,121 | 0.03% | 23,866,177 |
| 2010-04-14 | 2010-04-12 | 510.407 | 57,732 | -1,357 | 0.04% | 29,466,831 |
| 2010-04-13 | 2010-04-09 | 498.650 | 59,089 | -42 | 0.04% | 29,464,756 |
| 2010-04-12 | 2010-04-08 | 499.867 | 59,131 | -1,737 | 0.04% | 29,557,615 |
| 2010-04-09 | 2010-04-07 | 485.272 | 60,868 | +2,060 | 0.04% | 29,537,537 |
| 2010-04-08 | 2010-04-01 | 500.272 | 58,808 | +2,232 | 0.04% | 29,420,000 |
| 2010-04-07 | 2010-03-31 | 496.623 | 56,576 | +8,300 | 0.04% | 28,096,966 |
| 2010-04-01 | 2010-03-30 | 520.948 | 48,276 | -11,830 | 0.03% | 25,149,277 |
| 2010-03-31 | 2010-03-29 | 499.056 | 60,106 | -474 | 0.04% | 29,996,251 |
| 2010-03-30 | 2010-03-26 | 498.650 | 60,580 | -1,412 | 0.04% | 30,208,243 |
| 2010-03-29 | 2010-03-25 | 475.948 | 61,992 | +10,336 | 0.04% | 29,504,947 |
| 2010-03-26 | 2010-03-24 | 480.813 | 51,656 | -2,467 | 0.03% | 24,836,852 |
| 2010-03-25 | 2010-03-23 | 491.353 | 54,123 | -6,168 | 0.03% | 26,593,505 |
| 2010-03-24 | 2010-03-22 | 476.758 | 60,291 | +3,798 | 0.04% | 28,744,245 |
| 2010-03-23 | 2010-03-19 | 489.731 | 56,493 | -453 | 0.04% | 27,666,401 |
| 2010-03-22 | 2010-03-18 | 505.948 | 56,946 | -499 | 0.04% | 28,811,701 |
| 2010-03-19 | 2010-03-17 | 501.083 | 57,445 | -1,467 | 0.04% | 28,784,706 |
| 2010-03-18 | 2010-03-16 | 483.650 | 58,912 | -898 | 0.04% | 28,492,811 |
| 2010-03-17 | 2010-03-15 | 470.272 | 59,810 | -99 | 0.04% | 28,126,966 |
| 2010-03-16 | 2010-03-12 | 465.407 | 59,909 | -4,788 | 0.04% | 27,882,072 |
| 2010-03-15 | 2010-03-11 | 471.488 | 64,697 | -2,666 | 0.04% | 30,503,871 |
| 2010-03-12 | 2010-03-10 | 463.380 | 67,363 | -1,085 | 0.04% | 31,214,670 |
| 2010-03-11 | 2010-03-09 | 458.515 | 68,448 | -1,048 | 0.04% | 31,384,446 |
| 2010-03-10 | 2010-03-08 | 462.975 | 69,496 | -2,788 | 0.04% | 32,174,885 |
| 2010-03-09 | 2010-03-05 | 452.029 | 72,284 | +1,813 | 0.05% | 32,674,439 |
| 2010-03-08 | 2010-03-04 | 451.623 | 70,471 | -4,020 | 0.04% | 31,826,341 |
| 2010-03-05 | 2010-03-03 | 450.894 | 74,491 | +283 | 0.05% | 33,587,508 |
| 2010-03-04 | 2010-03-02 | 450.493 | 74,208 | +6,649 | 0.05% | 33,430,216 |
| 2010-03-03 | 2010-03-01 | 446.093 | 67,559 | -6,524 | 0.04% | 30,137,564 |
| 2010-03-02 | 2010-02-26 | 442.892 | 74,083 | -775 | 0.05% | 32,810,757 |
| 2010-03-01 | 2010-02-25 | 438.491 | 74,858 | +10,460 | 0.05% | 32,824,555 |
| 2010-02-26 | 2010-02-24 | 446.093 | 64,398 | +813 | 0.04% | 28,727,466 |
| 2010-02-25 | 2010-02-23 | 450.894 | 63,585 | +337 | 0.04% | 28,670,064 |
| 2010-02-24 | 2010-02-22 | 445.292 | 63,248 | +1,550 | 0.04% | 28,163,850 |
| 2010-02-23 | 2010-02-19 | 434.490 | 61,698 | +4,337 | 0.04% | 26,807,171 |
| 2010-02-22 | 2010-02-18 | 456.095 | 57,361 | +1,599 | 0.04% | 26,162,042 |
| 2010-02-19 | 2010-02-17 | 457.295 | 55,762 | -1,103 | 0.03% | 25,499,675 |
| 2010-02-18 | 2010-02-12 | 461.296 | 56,865 | -3,662 | 0.04% | 26,231,578 |
| 2010-02-17 | 2010-02-11 | 461.696 | 60,527 | +532 | 0.04% | 27,945,059 |
| 2010-02-12 | 2010-02-10 | 456.495 | 59,995 | -3,463 | 0.04% | 27,387,398 |
| 2010-02-11 | 2010-02-09 | 455.294 | 63,458 | -8,340 | 0.04% | 28,892,073 |
| 2010-02-10 | 2010-02-08 | 433.290 | 71,798 | +2,287 | 0.04% | 31,109,345 |
| 2010-02-09 | 2010-02-05 | 440.891 | 69,511 | +5,035 | 0.04% | 30,646,805 |
| 2010-02-08 | 2010-02-04 | 461.696 | 64,476 | -2,255 | 0.04% | 29,768,295 |
| 2010-02-05 | 2010-02-03 | 463.296 | 66,731 | +1,691 | 0.04% | 30,916,211 |
| 2010-02-04 | 2010-02-02 | 429.289 | 65,040 | -7,361 | 0.04% | 27,920,958 |
| 2010-02-03 | 2010-02-01 | 423.688 | 72,401 | +7,811 | 0.05% | 30,675,425 |
| 2010-02-02 | 2010-01-29 | 440.891 | 64,590 | -6,663 | 0.04% | 28,477,178 |
| 2010-02-01 | 2010-01-28 | 438.091 | 71,253 | -8,548 | 0.04% | 31,215,288 |
| 2010-01-29 | 2010-01-27 | 414.086 | 79,801 | +2,562 | 0.05% | 33,044,467 |
| 2010-01-28 | 2010-01-26 | 421.687 | 77,239 | +12 | 0.05% | 32,570,717 |
| 2010-01-27 | 2010-01-25 | 428.089 | 77,227 | -1,123 | 0.05% | 33,060,012 |
| 2010-01-26 | 2010-01-22 | 421.287 | 78,350 | -2,015 | 0.05% | 33,007,865 |
| 2010-01-25 | 2010-01-21 | 418.887 | 80,365 | +7,598 | 0.05% | 33,663,843 |
| 2010-01-22 | 2010-01-20 | 436.090 | 72,767 | +3,593 | 0.05% | 31,732,993 |
| 2010-01-21 | 2010-01-19 | 456.095 | 69,174 | +4,455 | 0.04% | 31,549,887 |
| 2010-01-20 | 2010-01-18 | 453.294 | 64,719 | -64 | 0.04% | 29,336,735 |
| 2010-01-19 | 2010-01-15 | 466.097 | 64,783 | -713 | 0.04% | 30,195,140 |
| 2010-01-18 | 2010-01-14 | 455.695 | 65,496 | -325 | 0.04% | 29,846,167 |
| 2010-01-15 | 2010-01-13 | 447.693 | 65,821 | +452 | 0.04% | 29,467,591 |
| 2010-01-14 | 2010-01-12 | 462.096 | 65,369 | -325 | 0.04% | 30,206,742 |
| 2010-01-13 | 2010-01-11 | 458.095 | 65,694 | +3,799 | 0.04% | 30,094,093 |
| 2010-01-12 | 2010-01-08 | 445.692 | 61,895 | -2,937 | 0.04% | 27,586,133 |
| 2010-01-11 | 2010-01-07 | 442.492 | 64,832 | -587 | 0.04% | 28,687,626 |
| 2010-01-08 | 2010-01-06 | 437.691 | 65,419 | -3,762 | 0.04% | 28,633,293 |
| 2010-01-07 | 2010-01-05 | 423.688 | 69,181 | -1,425 | 0.04% | 29,311,150 |
| 2010-01-06 | 2010-01-04 | 411.685 | 70,606 | +688 | 0.05% | 29,067,458 |
| 2010-01-05 | 2009-12-31 | 414.086 | 69,918 | +1,187 | 0.04% | 28,952,056 |
| 2010-01-04 | 2009-12-29 | 413.686 | 68,731 | -9,923 | 0.04% | 28,433,038 |
| 2009-12-30 | 2009-12-28 | 415.686 | 78,654 | -2,187 | 0.05% | 32,695,383 |
| 2009-12-29 | 2009-12-24 | 418.087 | 80,841 | -2,512 | 0.05% | 33,798,547 |
| 2009-12-28 | 2009-12-22 | 406.484 | 83,353 | -313 | 0.05% | 33,881,686 |
| 2009-12-23 | 2009-12-21 | 405.684 | 83,666 | -499 | 0.05% | 33,941,969 |
| 2009-12-22 | 2009-12-18 | 398.483 | 84,165 | -750 | 0.05% | 33,538,291 |
| 2009-12-21 | 2009-12-17 | 387.680 | 84,915 | +3,549 | 0.05% | 32,919,881 |
| 2009-12-18 | 2009-12-16 | 399.683 | 81,366 | +5,174 | 0.05% | 32,520,598 |
| 2009-12-17 | 2009-12-15 | 410.085 | 76,192 | +11,997 | 0.05% | 31,245,200 |
| 2009-12-16 | 2009-12-14 | 426.088 | 64,195 | +13 | 0.04% | 27,352,743 |
| 2009-12-15 | 2009-12-11 | 431.289 | 64,182 | -2,812 | 0.04% | 27,681,019 |
| 2009-12-14 | 2009-12-10 | 420.087 | 66,994 | +125 | 0.04% | 28,143,317 |
| 2009-12-11 | 2009-12-09 | 418.087 | 66,869 | -325 | 0.04% | 27,957,040 |
| 2009-12-10 | 2009-12-08 | 422.488 | 67,194 | +150 | 0.04% | 28,388,633 |
| 2009-12-09 | 2009-12-07 | 431.289 | 67,044 | -2,312 | 0.04% | 28,915,369 |
| 2009-12-08 | 2009-12-04 | 433.290 | 69,356 | -1,637 | 0.04% | 30,051,251 |
| 2009-12-07 | 2009-12-03 | 434.090 | 70,993 | +1,125 | 0.05% | 30,817,353 |
| 2009-12-04 | 2009-12-02 | 428.889 | 69,868 | -125 | 0.04% | 29,965,613 |
| 2009-12-03 | 2009-12-01 | 421.687 | 69,993 | -263 | 0.04% | 29,515,170 |
| 2009-12-02 | 2009-11-30 | 416.886 | 70,256 | -3,299 | 0.05% | 29,288,775 |
| 2009-12-01 | 2009-11-27 | 404.884 | 73,555 | +6,336 | 0.05% | 29,781,240 |
| 2009-11-30 | 2009-11-26 | 432.490 | 67,219 | -1,125 | 0.04% | 29,071,525 |
| 2009-11-27 | 2009-11-25 | 437.134 | 68,344 | -2,312 | 0.04% | 29,875,516 |
| 2009-11-26 | 2009-11-24 | 420.173 | 70,656 | -4,946 | 0.05% | 29,687,766 |
| 2009-11-25 | 2009-11-23 | 411.307 | 75,602 | -1,712 | 0.05% | 31,095,652 |
| 2009-11-24 | 2009-11-20 | 411.307 | 77,314 | +1,037 | 0.05% | 31,799,811 |
| 2009-11-23 | 2009-11-19 | 410.151 | 76,277 | -26 | 0.05% | 31,285,075 |
| 2009-11-20 | 2009-11-18 | 411.693 | 76,303 | +688 | 0.05% | 31,413,392 |
| 2009-11-19 | 2009-11-17 | 407.838 | 75,615 | +843 | 0.05% | 30,838,667 |
| 2009-11-18 | 2009-11-16 | 407.067 | 74,772 | -3,009 | 0.05% | 30,437,213 |
| 2009-11-17 | 2009-11-13 | 406.296 | 77,781 | +4,073 | 0.05% | 31,602,112 |
| 2009-11-16 | 2009-11-12 | 404.754 | 73,708 | +479 | 0.05% | 29,833,616 |
| 2009-11-13 | 2009-11-11 | 409.380 | 73,229 | -402 | 0.05% | 29,978,479 |
| 2009-11-12 | 2009-11-10 | 409.765 | 73,631 | +558 | 0.05% | 30,171,433 |
| 2009-11-11 | 2009-11-09 | 410.151 | 73,073 | -272 | 0.05% | 29,970,952 |
| 2009-11-10 | 2009-11-06 | 408.223 | 73,345 | -2,140 | 0.05% | 29,941,148 |
| 2009-11-09 | 2009-11-05 | 402.827 | 75,485 | +337 | 0.05% | 30,407,374 |
| 2009-11-06 | 2009-11-04 | 407.838 | 75,148 | -727 | 0.05% | 30,648,206 |
| 2009-11-05 | 2009-11-03 | 393.575 | 75,875 | +701 | 0.05% | 29,862,517 |
| 2009-11-04 | 2009-11-02 | 398.586 | 75,174 | +1,167 | 0.05% | 29,963,336 |
| 2009-11-03 | 2009-10-30 | 405.140 | 74,007 | -117 | 0.05% | 29,983,166 |
| 2009-11-02 | 2009-10-29 | 399.357 | 74,124 | +8,898 | 0.05% | 29,601,967 |
| 2009-10-30 | 2009-10-28 | 409.765 | 65,226 | +649 | 0.04% | 26,727,355 |
| 2009-10-29 | 2009-10-27 | 412.849 | 64,577 | +1,608 | 0.04% | 26,660,562 |
| 2009-10-28 | 2009-10-23 | 423.257 | 62,969 | -1,141 | 0.04% | 26,652,080 |
| 2009-10-27 | 2009-10-22 | 412.849 | 64,110 | +1,115 | 0.04% | 26,467,762 |
| 2009-10-23 | 2009-10-21 | 423.643 | 62,995 | +4,060 | 0.04% | 26,687,368 |
| 2009-10-22 | 2009-10-20 | 439.447 | 58,935 | -739 | 0.04% | 25,898,828 |
| 2009-10-21 | 2009-10-19 | 438.676 | 59,674 | -1,582 | 0.04% | 26,177,573 |
| 2009-10-20 | 2009-10-16 | 429.810 | 61,256 | -1,596 | 0.04% | 26,328,461 |
| 2009-10-19 | 2009-10-15 | 425.570 | 62,852 | -1,829 | 0.04% | 26,747,928 |
| 2009-10-16 | 2009-10-14 | 418.631 | 64,681 | -1,660 | 0.04% | 27,077,497 |
| 2009-10-15 | 2009-10-13 | 412.078 | 66,341 | -4,242 | 0.04% | 27,337,682 |
| 2009-10-14 | 2009-10-12 | 403.598 | 70,583 | -3,320 | 0.04% | 28,487,134 |
| 2009-10-13 | 2009-10-09 | 407.067 | 73,903 | -9,819 | 0.05% | 30,083,472 |
| 2009-10-12 | 2009-10-08 | 397.045 | 83,722 | +2,049 | 0.05% | 33,241,360 |
| 2009-10-09 | 2009-10-07 | 387.793 | 81,673 | +3,165 | 0.05% | 31,672,217 |
| 2009-10-08 | 2009-10-06 | 381.625 | 78,508 | +3,308 | 0.05% | 29,960,639 |
| 2009-10-07 | 2009-10-05 | 378.156 | 75,200 | -856 | 0.05% | 28,437,330 |
| 2009-10-06 | 2009-10-02 | 380.083 | 76,056 | +3,204 | 0.05% | 28,907,622 |
| 2009-10-05 | 2009-09-30 | 400.899 | 72,852 | +324 | 0.05% | 29,206,317 |
| 2009-10-02 | 2009-09-29 | 399.743 | 72,528 | -1,271 | 0.04% | 28,992,551 |
| 2009-09-30 | 2009-09-28 | 398.586 | 73,799 | -2,063 | 0.05% | 29,415,280 |
| 2009-09-29 | 2009-09-25 | 402.056 | 75,862 | +2,906 | 0.05% | 30,500,753 |
| 2009-09-28 | 2009-09-24 | 407.452 | 72,956 | -4,216 | 0.05% | 29,726,103 |
| 2009-09-25 | 2009-09-23 | 419.788 | 77,172 | -7,237 | 0.05% | 32,395,867 |
| 2009-09-24 | 2009-09-22 | 414.006 | 84,409 | -3,451 | 0.05% | 34,945,802 |
| 2009-09-23 | 2009-09-21 | 398.586 | 87,860 | -194 | 0.05% | 35,019,804 |
| 2009-09-22 | 2009-09-18 | 395.117 | 88,054 | -1,518 | 0.05% | 34,791,642 |
| 2009-09-21 | 2009-09-17 | 390.491 | 89,572 | -8,171 | 0.06% | 34,977,091 |
| 2009-09-18 | 2009-09-16 | 380.854 | 97,743 | +6,342 | 0.06% | 37,225,846 |
| 2009-09-17 | 2009-09-15 | 377.000 | 91,401 | -493 | 0.06% | 34,458,135 |
| 2009-09-16 | 2009-09-14 | 377.771 | 91,894 | +1,505 | 0.06% | 34,714,843 |
| 2009-09-15 | 2009-09-11 | 383.553 | 90,389 | +1,972 | 0.06% | 34,668,946 |
| 2009-09-14 | 2009-09-10 | 383.938 | 88,417 | -6,953 | 0.05% | 33,946,663 |
| 2009-09-11 | 2009-09-09 | 391.262 | 95,370 | -6,978 | 0.06% | 37,314,686 |
| 2009-09-10 | 2009-09-08 | 382.011 | 102,348 | -4,851 | 0.06% | 39,098,040 |
| 2009-09-09 | 2009-09-07 | 376.229 | 107,199 | -2,672 | 0.07% | 40,331,328 |
| 2009-09-08 | 2009-09-04 | 357.726 | 109,871 | +6,252 | 0.07% | 39,303,663 |
| 2009-09-07 | 2009-09-03 | 361.580 | 103,619 | +1,388 | 0.06% | 37,466,593 |
| 2009-09-04 | 2009-09-02 | 356.955 | 102,231 | +7,393 | 0.06% | 36,491,823 |
| 2009-09-03 | 2009-09-01 | 355.413 | 94,838 | +8,262 | 0.06% | 33,706,626 |
| 2009-09-02 | 2009-08-31 | 363.508 | 86,576 | +2,737 | 0.05% | 31,471,046 |
| 2009-09-01 | 2009-08-28 | 373.916 | 83,839 | +9,599 | 0.05% | 31,348,719 |
| 2009-08-31 | 2009-08-27 | 392.419 | 74,240 | +27,654 | 0.05% | 29,133,168 |
| 2009-08-28 | 2009-08-26 | 461.805 | 46,586 | -9,352 | 0.03% | 21,513,656 |
| 2009-08-27 | 2009-08-25 | 447.542 | 55,938 | +9,235 | 0.03% | 25,034,627 |
| 2009-08-26 | 2009-08-24 | 450.241 | 46,703 | +142 | 0.03% | 21,027,594 |
| 2009-08-25 | 2009-08-21 | 447.157 | 46,561 | +1,051 | 0.03% | 20,820,073 |
| 2009-08-21 | 2009-08-19 | 458.721 | 45,510 | -1,751 | 0.03% | 20,876,408 |
| 2009-08-20 | 2009-08-18 | 450.241 | 47,261 | +545 | 0.03% | 21,278,829 |
| 2009-08-19 | 2009-08-17 | 445.230 | 46,716 | -1,686 | 0.03% | 20,799,342 |
| 2009-08-18 | 2009-08-14 | 475.682 | 48,402 | +259 | 0.03% | 23,023,982 |
| 2009-08-17 | 2009-08-13 | 440.218 | 48,143 | -324 | 0.03% | 21,193,429 |
| 2009-08-14 | 2009-08-12 | 429.810 | 48,467 | +259 | 0.03% | 20,831,617 |
| 2009-08-13 | 2009-08-11 | 435.207 | 48,208 | +1,258 | 0.03% | 20,980,461 |
| 2009-08-12 | 2009-08-10 | 418.631 | 46,950 | +662 | 0.03% | 19,654,744 |
| 2009-08-11 | 2009-08-07 | 421.715 | 46,288 | +648 | 0.03% | 19,520,355 |
| 2009-08-10 | 2009-08-06 | 437.905 | 45,640 | -259 | 0.03% | 19,986,002 |
| 2009-08-07 | 2009-08-05 | 438.676 | 45,899 | -12,893 | 0.03% | 20,134,806 |
| 2009-08-06 | 2009-08-04 | 429.425 | 58,792 | -2,036 | 0.04% | 25,246,745 |
| 2009-08-05 | 2009-08-03 | 434.051 | 60,828 | +441 | 0.04% | 26,402,430 |
| 2009-08-04 | 2009-07-31 | 431.738 | 60,387 | +2,114 | 0.04% | 26,071,346 |
| 2009-08-03 | 2009-07-30 | 439.447 | 58,273 | -5,655 | 0.04% | 25,607,914 |
| 2009-07-31 | 2009-07-29 | 439.062 | 63,928 | -1,414 | 0.04% | 28,068,345 |
| 2009-07-30 | 2009-07-28 | 460.263 | 65,342 | +1,284 | 0.04% | 30,074,521 |
| 2009-07-29 | 2009-07-27 | 440.989 | 64,058 | +895 | 0.04% | 28,248,889 |
| 2009-07-28 | 2009-07-24 | 422.101 | 63,163 | +1,920 | 0.04% | 26,661,148 |
| 2009-07-27 | 2009-07-23 | 426.341 | 61,243 | +726 | 0.04% | 26,110,402 |
| 2009-07-24 | 2009-07-22 | 404.369 | 60,517 | -324 | 0.04% | 24,471,176 |
| 2009-07-23 | 2009-07-21 | 421.330 | 60,841 | -13 | 0.04% | 25,634,124 |
| 2009-07-22 | 2009-07-20 | 417.475 | 60,854 | -143 | 0.04% | 25,405,021 |
| 2009-07-21 | 2009-07-17 | 408.609 | 60,997 | -5,590 | 0.04% | 24,923,918 |
| 2009-07-20 | 2009-07-16 | 396.659 | 66,587 | -1,194 | 0.04% | 26,412,335 |
| 2009-07-17 | 2009-07-15 | 383.938 | 67,781 | -1,284 | 0.04% | 26,023,714 |
| 2009-07-16 | 2009-07-14 | 371.603 | 69,065 | -3,450 | 0.04% | 25,664,749 |
| 2009-07-15 | 2009-07-13 | 358.111 | 72,515 | -636 | 0.04% | 25,968,421 |
| 2009-07-14 | 2009-07-10 | 368.134 | 73,151 | -5,901 | 0.05% | 26,929,334 |
| 2009-07-13 | 2009-07-09 | 348.859 | 79,052 | +1,673 | 0.05% | 27,578,041 |
| 2009-07-10 | 2009-07-08 | 343.848 | 77,379 | -519 | 0.05% | 26,606,634 |
| 2009-07-09 | 2009-07-07 | 352.714 | 77,898 | -1,103 | 0.05% | 27,475,738 |
| 2009-07-08 | 2009-07-06 | 346.547 | 79,001 | -1,465 | 0.05% | 27,377,529 |
| 2009-07-07 | 2009-07-03 | 340.764 | 80,466 | +960 | 0.05% | 27,419,949 |
| 2009-07-06 | 2009-07-02 | 333.826 | 79,506 | -467 | 0.05% | 26,541,152 |
| 2009-07-03 | 2009-06-30 | 333.440 | 79,973 | +2,179 | 0.05% | 26,666,220 |
| 2009-07-02 | 2009-06-29 | 338.837 | 77,794 | +493 | 0.05% | 26,359,487 |
| 2009-06-30 | 2009-06-26 | 343.848 | 77,301 | +3,177 | 0.05% | 26,579,814 |
| 2009-06-29 | 2009-06-25 | 346.932 | 74,124 | +1,544 | 0.05% | 25,715,995 |
| 2009-06-26 | 2009-06-24 | 353.485 | 72,580 | +687 | 0.04% | 25,655,960 |
| 2009-06-25 | 2009-06-23 | 355.798 | 71,893 | -609 | 0.04% | 25,579,396 |
| 2009-06-24 | 2009-06-22 | 358.111 | 72,502 | +78 | 0.04% | 25,963,765 |
| 2009-06-23 | 2009-06-19 | 354.256 | 72,424 | -234 | 0.04% | 25,656,652 |
| 2009-06-22 | 2009-06-18 | 353.100 | 72,658 | -1,362 | 0.04% | 25,655,524 |
| 2009-06-19 | 2009-06-17 | 345.390 | 74,020 | -129 | 0.05% | 25,565,781 |
| 2009-06-18 | 2009-06-16 | 341.921 | 74,149 | +4,449 | 0.05% | 25,353,089 |
| 2009-06-17 | 2009-06-15 | 349.245 | 69,700 | -156 | 0.04% | 24,342,375 |
| 2009-06-16 | 2009-06-12 | 360.809 | 69,856 | +1,206 | 0.04% | 25,204,700 |
| 2009-06-15 | 2009-06-11 | 360.809 | 68,650 | +5,137 | 0.04% | 24,769,564 |
| 2009-06-12 | 2009-06-10 | 375.072 | 63,513 | -1,726 | 0.04% | 23,821,957 |
| 2009-06-11 | 2009-06-09 | 368.134 | 65,239 | -389 | 0.04% | 24,016,661 |
| 2009-06-10 | 2009-06-08 | 364.664 | 65,628 | +52 | 0.04% | 23,932,181 |
| 2009-06-09 | 2009-06-05 | 369.675 | 65,576 | +2,452 | 0.04% | 24,241,835 |
| 2009-06-08 | 2009-06-04 | 373.145 | 63,124 | -2,140 | 0.04% | 23,554,389 |
| 2009-06-05 | 2009-06-03 | 387.793 | 65,264 | +492 | 0.04% | 25,308,921 |
| 2009-06-04 | 2009-06-02 | 389.335 | 64,772 | +947 | 0.04% | 25,218,001 |
| 2009-06-03 | 2009-06-01 | 390.106 | 63,825 | -3,372 | 0.04% | 24,898,507 |
| 2009-06-02 | 2009-05-29 | 379.698 | 67,197 | -3,658 | 0.04% | 25,514,560 |
| 2009-06-01 | 2009-05-27 | 373.145 | 70,855 | +6,460 | 0.04% | 26,439,171 |
| 2009-05-29 | 2009-05-26 | 364.664 | 64,395 | +1,803 | 0.04% | 23,482,550 |
| 2009-05-27 | 2009-05-25 | 370.832 | 62,592 | +1,517 | 0.04% | 23,211,108 |
| 2009-05-26 | 2009-05-22 | 373.530 | 61,075 | -156 | 0.04% | 22,813,358 |
| 2009-05-25 | 2009-05-21 | 377.000 | 61,231 | -2,762 | 0.04% | 23,084,059 |
| 2009-05-22 | 2009-05-20 | 384.324 | 63,993 | -506 | 0.04% | 24,594,024 |
| 2009-05-21 | 2009-05-19 | 383.938 | 64,499 | -2,426 | 0.04% | 24,763,629 |
| 2009-05-20 | 2009-05-18 | 367.748 | 66,925 | +5,137 | 0.04% | 24,611,536 |
| 2009-05-19 | 2009-05-15 | 377.000 | 61,788 | +2,840 | 0.04% | 23,294,048 |
| 2009-05-18 | 2009-05-14 | 375.458 | 58,948 | -882 | 0.04% | 22,132,476 |
| 2009-05-15 | 2009-05-13 | 393.190 | 59,830 | +12,790 | 0.04% | 23,524,540 |
| 2009-05-14 | 2009-05-12 | 381.625 | 47,040 | -2,984 | 0.03% | 17,951,654 |
| 2009-05-13 | 2009-05-11 | 381.625 | 50,024 | +3,152 | 0.03% | 19,090,424 |
| 2009-05-12 | 2009-05-08 | 394.732 | 46,872 | +3,554 | 0.03% | 18,501,861 |
| 2009-05-11 | 2009-05-07 | 438.291 | 43,318 | -1,232 | 0.03% | 18,985,884 |
| 2009-05-08 | 2009-05-06 | 419.788 | 44,550 | +791 | 0.03% | 18,701,548 |
| 2009-05-07 | 2009-05-05 | 394.346 | 43,759 | -1,621 | 0.03% | 17,256,193 |
| 2009-05-06 | 2009-05-04 | 373.916 | 45,380 | +350 | 0.03% | 16,968,295 |
| 2009-05-05 | 2009-04-30 | 368.904 | 45,030 | -1,167 | 0.03% | 16,611,768 |
| 2009-05-04 | 2009-04-29 | 350.787 | 46,197 | -104 | 0.03% | 16,205,302 |
| 2009-04-30 | 2009-04-28 | 348.859 | 46,301 | +4,423 | 0.03% | 16,152,544 |
| 2009-04-29 | 2009-04-27 | 348.089 | 41,878 | -5,694 | 0.03% | 14,577,252 |
| 2009-04-28 | 2009-04-24 | 355.413 | 47,572 | +1,816 | 0.03% | 16,907,691 |
| 2009-04-27 | 2009-04-23 | 351.172 | 45,756 | -5,980 | 0.03% | 16,068,243 |
| 2009-04-24 | 2009-04-22 | 331.127 | 51,736 | -1,660 | 0.03% | 17,131,208 |
| 2009-04-23 | 2009-04-21 | 327.658 | 53,396 | -4,462 | 0.03% | 17,495,631 |
| 2009-04-22 | 2009-04-20 | 323.418 | 57,858 | -4,527 | 0.04% | 18,712,308 |
| 2009-04-21 | 2009-04-17 | 325.345 | 62,385 | -17,212 | 0.04% | 20,296,661 |
| 2009-04-20 | 2009-04-16 | 308.770 | 79,597 | +3,230 | 0.05% | 24,577,131 |
| 2009-04-17 | 2009-04-15 | 294.121 | 76,367 | +8,690 | 0.05% | 22,461,163 |
| 2009-04-16 | 2009-04-14 | 300.289 | 67,677 | +9,028 | 0.04% | 20,322,659 |
| 2009-04-15 | 2009-04-09 | 304.144 | 58,649 | +8,975 | 0.04% | 17,837,730 |
| 2009-04-14 | 2009-04-08 | 318.792 | 49,674 | +1,349 | 0.03% | 15,835,676 |
| 2009-04-09 | 2009-04-07 | 338.837 | 48,325 | -4,254 | 0.03% | 16,374,299 |
| 2009-04-08 | 2009-04-06 | 331.513 | 52,579 | -4,877 | 0.03% | 17,430,616 |
| 2009-04-07 | 2009-04-03 | 331.513 | 57,456 | -3,658 | 0.04% | 19,047,405 |
| 2009-04-06 | 2009-04-02 | 331.513 | 61,114 | -2,620 | 0.04% | 20,260,079 |
| 2009-04-03 | 2009-04-01 | 305.300 | 63,734 | +2,620 | 0.04% | 19,458,006 |
| 2009-04-02 | 2009-03-31 | 304.529 | 61,114 | -3,450 | 0.04% | 18,611,003 |
| 2009-04-01 | 2009-03-30 | 306.457 | 64,564 | +8,574 | 0.04% | 19,786,069 |
| 2009-03-31 | 2009-03-27 | 326.116 | 55,990 | +6,589 | 0.03% | 18,259,244 |
| 2009-03-30 | 2009-03-26 | 362.057 | 49,401 | -1,476 | 0.03% | 17,885,980 |
| 2009-03-27 | 2009-03-25 | 351.464 | 50,877 | +647 | 0.03% | 17,881,431 |
| 2009-03-26 | 2009-03-24 | 351.842 | 50,230 | -859 | 0.03% | 17,673,037 |
| 2009-03-25 | 2009-03-23 | 369.245 | 51,089 | +912 | 0.03% | 18,864,369 |
| 2009-03-24 | 2009-03-20 | 348.059 | 50,177 | -2,775 | 0.03% | 17,464,558 |
| 2009-03-23 | 2009-03-19 | 334.439 | 52,952 | -4,428 | 0.03% | 17,709,231 |
| 2009-03-20 | 2009-03-18 | 312.496 | 57,380 | -608 | 0.03% | 17,931,047 |
| 2009-03-19 | 2009-03-17 | 302.660 | 57,988 | -2,788 | 0.04% | 17,550,649 |
| 2009-03-18 | 2009-03-16 | 291.689 | 60,776 | +1,176 | 0.04% | 17,727,666 |
| 2009-03-17 | 2009-03-13 | 295.850 | 59,600 | +1,176 | 0.04% | 17,632,670 |
| 2009-03-16 | 2009-03-12 | 294.337 | 58,424 | +793 | 0.04% | 17,196,337 |
| 2009-03-13 | 2009-03-11 | 286.392 | 57,631 | +516 | 0.04% | 16,505,060 |
| 2009-03-12 | 2009-03-10 | 290.932 | 57,115 | +898 | 0.03% | 16,616,578 |
| 2009-03-11 | 2009-03-09 | 287.905 | 56,217 | +1,044 | 0.03% | 16,185,175 |
| 2009-03-10 | 2009-03-06 | 307.200 | 55,173 | +1,401 | 0.03% | 16,949,141 |
| 2009-03-09 | 2009-03-05 | 309.470 | 53,772 | +2,075 | 0.03% | 16,640,814 |
| 2009-03-06 | 2009-03-04 | 325.738 | 51,697 | +463 | 0.03% | 16,839,669 |
| 2009-03-05 | 2009-03-03 | 315.901 | 51,234 | -172 | 0.03% | 16,184,892 |
| 2009-03-04 | 2009-03-02 | 308.713 | 51,406 | -185 | 0.03% | 15,869,712 |
| 2009-03-03 | 2009-02-27 | 319.685 | 51,591 | -6,320 | 0.03% | 16,492,850 |
| 2009-03-02 | 2009-02-26 | 329.899 | 57,911 | -1,361 | 0.04% | 19,104,805 |
| 2009-02-27 | 2009-02-25 | 323.468 | 59,272 | +1,454 | 0.04% | 19,172,589 |
| 2009-02-26 | 2009-02-24 | 322.711 | 57,818 | +171 | 0.04% | 18,658,519 |
| 2009-02-25 | 2009-02-23 | 339.736 | 57,647 | +14 | 0.04% | 19,584,754 |
| 2009-02-24 | 2009-02-20 | 327.251 | 57,633 | +515 | 0.04% | 18,860,465 |
| 2009-02-23 | 2009-02-19 | 337.466 | 57,118 | -1,308 | 0.03% | 19,275,378 |
| 2009-02-20 | 2009-02-18 | 322.333 | 58,426 | -1,877 | 0.04% | 18,832,623 |
| 2009-02-19 | 2009-02-17 | 310.605 | 60,303 | +1,982 | 0.04% | 18,730,404 |
| 2009-02-18 | 2009-02-16 | 329.899 | 58,321 | -3,449 | 0.04% | 19,240,064 |
| 2009-02-17 | 2009-02-13 | 325.738 | 61,770 | +859 | 0.04% | 20,120,827 |
| 2009-02-16 | 2009-02-12 | 309.092 | 60,911 | +40 | 0.04% | 18,827,075 |
| 2009-02-13 | 2009-02-11 | 305.308 | 60,871 | +1,057 | 0.04% | 18,584,421 |
| 2009-02-12 | 2009-02-10 | 307.578 | 59,814 | -991 | 0.04% | 18,397,485 |
| 2009-02-11 | 2009-02-09 | 315.523 | 60,805 | +555 | 0.04% | 19,185,380 |
| 2009-02-10 | 2009-02-06 | 310.227 | 60,250 | -2,141 | 0.04% | 18,691,148 |
| 2009-02-09 | 2009-02-05 | 277.691 | 62,391 | +3,899 | 0.04% | 17,325,392 |
| 2009-02-06 | 2009-02-04 | 291.689 | 58,492 | -489 | 0.04% | 17,061,449 |
| 2009-02-05 | 2009-02-03 | 287.149 | 58,981 | +845 | 0.04% | 16,936,317 |
| 2009-02-04 | 2009-02-02 | 301.525 | 58,136 | -793 | 0.04% | 17,529,460 |
| 2009-02-03 | 2009-01-30 | 316.280 | 58,929 | -39 | 0.04% | 18,638,048 |
| 2009-02-02 | 2009-01-29 | 307.578 | 58,968 | +39 | 0.04% | 18,137,274 |
| 2009-01-30 | 2009-01-23 | 298.498 | 58,929 | -132 | 0.04% | 17,590,215 |
| 2009-01-29 | 2009-01-22 | 296.607 | 59,061 | -251 | 0.04% | 17,517,895 |
| 2009-01-23 | 2009-01-21 | 291.310 | 59,312 | +1,124 | 0.04% | 17,278,195 |
| 2009-01-22 | 2009-01-20 | 302.660 | 58,188 | -159 | 0.04% | 17,611,181 |
| 2009-01-21 | 2009-01-19 | 306.822 | 58,347 | +119 | 0.04% | 17,902,120 |
| 2009-01-20 | 2009-01-16 | 309.470 | 58,228 | -859 | 0.04% | 18,019,812 |
| 2009-01-19 | 2009-01-15 | 289.040 | 59,087 | +1,229 | 0.04% | 17,078,525 |
| 2009-01-15 | 2009-01-13 | 313.631 | 57,858 | +555 | 0.04% | 18,146,088 |
| 2009-01-14 | 2009-01-12 | 325.738 | 57,303 | -132 | 0.03% | 18,665,756 |
| 2009-01-09 | 2009-01-07 | 348.059 | 57,435 | -555 | 0.03% | 19,990,770 |
| 2009-01-08 | 2009-01-06 | 336.709 | 57,990 | -687 | 0.04% | 19,525,771 |
| 2009-01-07 | 2009-01-05 | 332.169 | 58,677 | -608 | 0.04% | 19,490,702 |
| 2009-01-06 | 2009-01-02 | 338.979 | 59,285 | +409 | 0.04% | 20,096,383 |
| 2009-01-05 | 2008-12-31 | 332.169 | 58,876 | -489 | 0.04% | 19,556,804 |
| 2009-01-02 | 2008-12-29 | 325.360 | 59,365 | -621 | 0.04% | 19,314,968 |
| 2008-12-30 | 2008-12-24 | 312.875 | 59,986 | -79 | 0.04% | 18,768,107 |
| 2008-12-29 | 2008-12-22 | 311.361 | 60,065 | -767 | 0.04% | 18,701,928 |
| 2008-12-23 | 2008-12-19 | 328.386 | 60,832 | +661 | 0.04% | 19,976,384 |
| 2008-12-19 | 2008-12-17 | 332.926 | 60,171 | +978 | 0.04% | 20,032,492 |
| 2008-12-18 | 2008-12-16 | 362.814 | 59,193 | +2,366 | 0.04% | 21,476,031 |
| 2008-12-17 | 2008-12-15 | 365.462 | 56,827 | -1,692 | 0.03% | 20,768,107 |
| 2008-12-16 | 2008-12-12 | 344.276 | 58,519 | +661 | 0.04% | 20,146,674 |
| 2008-12-15 | 2008-12-11 | 347.681 | 57,858 | +1,348 | 0.04% | 20,116,110 |
| 2008-12-12 | 2008-12-10 | 379.082 | 56,510 | -1,811 | 0.03% | 21,421,905 |
| 2008-12-11 | 2008-12-09 | 334.818 | 58,321 | -79 | 0.04% | 19,526,900 |
| 2008-12-10 | 2008-12-08 | 335.574 | 58,400 | -2,379 | 0.04% | 19,597,539 |
| 2008-12-09 | 2008-12-05 | 298.498 | 60,779 | -198 | 0.04% | 18,142,437 |
| 2008-12-08 | 2008-12-04 | 296.607 | 60,977 | -423 | 0.04% | 18,086,194 |
| 2008-12-05 | 2008-12-03 | 292.067 | 61,400 | -1,018 | 0.04% | 17,932,909 |
| 2008-12-04 | 2008-12-02 | 279.582 | 62,418 | -290 | 0.04% | 17,450,961 |
| 2008-12-03 | 2008-12-01 | 276.177 | 62,708 | -899 | 0.04% | 17,318,524 |
| 2008-12-01 | 2008-11-27 | 275.421 | 63,607 | -172 | 0.04% | 17,518,679 |
| 2008-11-28 | 2008-11-26 | 276.934 | 63,779 | -106 | 0.04% | 17,662,568 |
| 2008-11-27 | 2008-11-25 | 281.852 | 63,885 | -5,220 | 0.04% | 18,006,124 |
| 2008-11-26 | 2008-11-24 | 258.886 | 69,105 | -2,667 | 0.04% | 17,890,345 |
| 2008-11-25 | 2008-11-21 | 250.187 | 71,772 | +29 | 0.04% | 17,956,441 |
| 2008-11-24 | 2008-11-20 | 246.012 | 71,743 | -58 | 0.04% | 17,649,616 |
| 2008-11-21 | 2008-11-19 | 256.799 | 71,801 | +4,124 | 0.04% | 18,438,398 |
| 2008-11-20 | 2008-11-18 | 273.501 | 67,677 | +87 | 0.04% | 18,509,725 |
| 2008-11-19 | 2008-11-17 | 288.811 | 67,590 | -216 | 0.04% | 19,520,766 |
| 2008-11-18 | 2008-11-14 | 278.372 | 67,806 | +575 | 0.04% | 18,875,325 |
| 2008-11-17 | 2008-11-13 | 274.197 | 67,231 | +1,509 | 0.04% | 18,434,532 |
| 2008-11-14 | 2008-11-12 | 288.811 | 65,722 | +258 | 0.04% | 18,981,266 |
| 2008-11-13 | 2008-11-11 | 289.507 | 65,464 | +72 | 0.04% | 18,952,311 |
| 2008-11-12 | 2008-11-10 | 302.730 | 65,392 | -330 | 0.04% | 19,796,125 |
| 2008-11-11 | 2008-11-07 | 304.818 | 65,722 | -1,768 | 0.04% | 20,033,240 |
| 2008-11-10 | 2008-11-06 | 278.372 | 67,490 | +1,365 | 0.04% | 18,787,359 |
| 2008-11-07 | 2008-11-05 | 300.294 | 66,125 | -1,796 | 0.04% | 19,856,962 |
| 2008-11-06 | 2008-11-04 | 285.680 | 67,921 | -733 | 0.04% | 19,403,655 |
| 2008-11-05 | 2008-11-03 | 286.028 | 68,654 | +2,414 | 0.04% | 19,636,948 |
| 2008-11-04 | 2008-10-31 | 299.250 | 66,240 | -1,810 | 0.04% | 19,822,348 |
| 2008-11-03 | 2008-10-30 | 299.250 | 68,050 | -7,573 | 0.04% | 20,363,991 |
| 2008-10-31 | 2008-10-29 | 250.535 | 75,623 | -2,730 | 0.04% | 18,946,226 |
| 2008-10-30 | 2008-10-28 | 229.657 | 78,353 | -72 | 0.04% | 17,994,339 |
| 2008-10-29 | 2008-10-27 | 215.739 | 78,425 | -1,422 | 0.04% | 16,919,306 |
| 2008-10-28 | 2008-10-24 | 254.363 | 79,847 | +1,666 | 0.04% | 20,310,111 |
| 2008-10-27 | 2008-10-23 | 270.369 | 78,181 | -1,551 | 0.04% | 21,137,740 |
| 2008-10-24 | 2008-10-22 | 281.852 | 79,732 | -3,966 | 0.04% | 22,472,635 |
| 2008-10-23 | 2008-10-21 | 285.332 | 83,698 | -1,179 | 0.05% | 23,881,701 |
| 2008-10-22 | 2008-10-20 | 285.332 | 84,877 | +2,558 | 0.05% | 24,218,107 |
| 2008-10-21 | 2008-10-17 | 297.163 | 82,319 | +374 | 0.05% | 24,462,130 |
| 2008-10-20 | 2008-10-16 | 304.818 | 81,945 | +1,796 | 0.05% | 24,978,301 |
| 2008-10-17 | 2008-10-15 | 316.649 | 80,149 | +1,882 | 0.04% | 25,379,077 |
| 2008-10-16 | 2008-10-14 | 354.229 | 78,267 | -6,768 | 0.04% | 27,724,440 |
| 2008-10-15 | 2008-10-13 | 342.050 | 85,035 | -948 | 0.05% | 29,086,238 |
| 2008-10-14 | 2008-10-10 | 309.689 | 85,983 | +187 | 0.05% | 26,628,023 |
| 2008-10-13 | 2008-10-09 | 329.523 | 85,796 | -1,653 | 0.05% | 28,271,792 |
| 2008-10-10 | 2008-10-08 | 316.649 | 87,449 | -1,767 | 0.05% | 27,690,612 |
| 2008-10-09 | 2008-10-06 | 320.476 | 89,216 | -1,753 | 0.05% | 28,591,616 |
| 2008-10-08 | 2008-10-03 | 321.868 | 90,969 | -1,538 | 0.05% | 29,280,027 |
| 2008-10-06 | 2008-10-02 | 315.605 | 92,507 | +1,581 | 0.05% | 29,195,654 |
| 2008-10-03 | 2008-09-30 | 329.523 | 90,926 | +3,477 | 0.05% | 29,962,247 |
| 2008-10-02 | 2008-09-29 | 335.439 | 87,449 | +2,515 | 0.05% | 29,333,792 |
| 2008-09-30 | 2008-09-26 | 357.709 | 84,934 | -2,687 | 0.05% | 30,381,626 |
| 2008-09-29 | 2008-09-25 | 358.753 | 87,621 | -316 | 0.05% | 31,434,256 |
| 2008-09-26 | 2008-09-24 | 358.405 | 87,937 | +2,098 | 0.05% | 31,517,023 |
| 2008-09-25 | 2008-09-23 | 372.323 | 85,839 | +28 | 0.05% | 31,959,851 |
| 2008-09-24 | 2008-09-22 | 396.333 | 85,811 | -402 | 0.05% | 34,009,716 |
| 2008-09-23 | 2008-09-19 | 388.330 | 86,213 | -503 | 0.05% | 33,479,061 |
| 2008-09-22 | 2008-09-18 | 379.978 | 86,716 | -12,271 | 0.05% | 32,950,211 |
| 2008-09-19 | 2008-09-17 | 375.803 | 98,987 | -1,293 | 0.06% | 37,199,597 |
| 2008-09-18 | 2008-09-16 | 374.063 | 100,280 | -115 | 0.06% | 37,511,040 |
| 2008-09-17 | 2008-09-12 | 400.160 | 100,395 | +4,310 | 0.06% | 40,174,108 |
| 2008-09-16 | 2008-09-11 | 412.687 | 96,085 | -2,529 | 0.05% | 39,653,051 |
| 2008-09-12 | 2008-09-10 | 403.640 | 98,614 | +8,912 | 0.06% | 39,804,565 |
| 2008-09-11 | 2008-09-09 | 423.126 | 89,702 | +977 | 0.05% | 37,955,264 |
| 2008-09-10 | 2008-09-08 | 445.396 | 88,725 | -4,813 | 0.05% | 39,517,758 |
| 2008-09-09 | 2008-09-05 | 416.515 | 93,538 | +962 | 0.05% | 38,959,964 |
| 2008-09-08 | 2008-09-04 | 408.860 | 92,576 | -5,747 | 0.05% | 37,850,585 |
| 2008-09-05 | 2008-09-03 | 418.255 | 98,323 | +7,500 | 0.06% | 41,124,053 |
| 2008-09-04 | 2008-09-02 | 440.524 | 90,823 | +1,638 | 0.05% | 40,009,753 |
| 2008-09-03 | 2008-09-01 | 425.214 | 89,185 | +8,076 | 0.05% | 37,922,708 |
| 2008-09-02 | 2008-08-29 | 452.355 | 81,109 | -4,181 | 0.05% | 36,690,085 |
| 2008-09-01 | 2008-08-28 | 459.315 | 85,290 | +35,520 | 0.05% | 39,174,942 |
| 2008-08-29 | 2008-08-27 | 559.529 | 49,770 | +86 | 0.03% | 27,847,743 |
| 2008-08-28 | 2008-08-26 | 560.921 | 49,684 | -215 | 0.03% | 27,868,777 |
| 2008-08-27 | 2008-08-25 | 552.569 | 49,899 | -862 | 0.03% | 27,572,660 |
| 2008-08-26 | 2008-08-21 | 527.516 | 50,761 | -1,006 | 0.03% | 26,777,233 |
| 2008-08-25 | 2008-08-20 | 532.387 | 51,767 | -1,365 | 0.03% | 27,560,097 |
| 2008-08-21 | 2008-08-19 | 509.074 | 53,132 | +1,250 | 0.03% | 27,048,103 |
| 2008-08-20 | 2008-08-18 | 532.387 | 51,882 | +345 | 0.03% | 27,621,322 |
| 2008-08-19 | 2008-08-15 | 546.306 | 51,537 | +2,601 | 0.03% | 28,154,973 |
| 2008-08-18 | 2008-08-14 | 560.225 | 48,936 | +287 | 0.03% | 27,415,152 |
| 2008-08-15 | 2008-08-13 | 562.312 | 48,649 | +1,035 | 0.03% | 27,355,937 |
| 2008-08-14 | 2008-08-12 | 576.579 | 47,614 | -374 | 0.03% | 27,453,233 |
| 2008-08-13 | 2008-08-11 | 567.184 | 47,988 | +345 | 0.03% | 27,218,023 |
| 2008-08-12 | 2008-08-08 | 581.798 | 47,643 | -805 | 0.03% | 27,718,626 |
| 2008-08-11 | 2008-08-07 | 577.623 | 48,448 | -5,992 | 0.03% | 27,984,675 |
| 2008-08-08 | 2008-08-05 | 556.745 | 54,440 | -503 | 0.03% | 30,309,196 |
| 2008-08-07 | 2008-08-04 | 556.745 | 54,943 | -1,307 | 0.03% | 30,589,239 |
| 2008-08-05 | 2008-08-01 | 567.880 | 56,250 | +2,830 | 0.03% | 31,943,243 |
| 2008-08-04 | 2008-07-31 | 583.538 | 53,420 | +1,883 | 0.03% | 31,172,617 |
| 2008-08-01 | 2008-07-30 | 595.369 | 51,537 | -3,123 | 0.03% | 30,683,540 |
| 2008-07-31 | 2008-07-29 | 578.667 | 54,660 | +144 | 0.03% | 31,629,928 |
| 2008-07-30 | 2008-07-28 | 599.893 | 54,516 | -474 | 0.03% | 32,703,751 |
| 2008-07-29 | 2008-07-25 | 590.150 | 54,990 | -1,997 | 0.03% | 32,452,330 |
| 2008-07-28 | 2008-07-24 | 597.109 | 56,987 | +1,365 | 0.03% | 34,027,450 |
| 2008-07-25 | 2008-07-23 | 602.676 | 55,622 | -2,529 | 0.03% | 33,522,069 |
| 2008-07-24 | 2008-07-22 | 570.664 | 58,151 | +689 | 0.03% | 33,184,659 |
| 2008-07-23 | 2008-07-21 | 583.886 | 57,462 | +58 | 0.03% | 33,551,274 |
| 2008-07-22 | 2008-07-18 | 587.366 | 57,404 | -3,118 | 0.03% | 33,717,155 |
| 2008-07-21 | 2008-07-17 | 581.798 | 60,522 | +1,178 | 0.03% | 35,211,609 |
| 2008-07-18 | 2008-07-16 | 566.140 | 59,344 | -7,932 | 0.03% | 33,597,015 |
| 2008-07-17 | 2008-07-15 | 542.826 | 67,276 | -1,422 | 0.04% | 36,519,185 |
| 2008-07-16 | 2008-07-14 | 540.043 | 68,698 | +3,147 | 0.04% | 37,099,848 |
| 2008-07-15 | 2008-07-11 | 544.566 | 65,551 | +3,621 | 0.04% | 35,696,857 |
| 2008-07-14 | 2008-07-10 | 543.522 | 61,930 | +4,670 | 0.03% | 33,660,335 |
| 2008-07-11 | 2008-07-09 | 550.482 | 57,260 | +1,379 | 0.03% | 31,520,576 |
| 2008-07-10 | 2008-07-08 | 556.745 | 55,881 | +445 | 0.03% | 31,111,466 |
| 2008-07-09 | 2008-07-07 | 584.582 | 55,436 | -1,092 | 0.03% | 32,406,900 |
| 2008-07-08 | 2008-07-04 | 567.184 | 56,528 | -3,721 | 0.03% | 32,061,774 |
| 2008-07-07 | 2008-07-03 | 557.441 | 60,249 | -1,332 | 0.03% | 33,585,257 |
| 2008-07-04 | 2008-07-02 | 546.654 | 61,581 | +2,083 | 0.03% | 33,663,498 |
| 2008-07-03 | 2008-06-30 | 563.704 | 59,498 | +690 | 0.03% | 33,539,277 |
| 2008-07-02 | 2008-06-27 | 563.704 | 58,808 | -1,466 | 0.03% | 33,150,322 |
| 2008-06-30 | 2008-06-26 | 574.143 | 60,274 | +6,352 | 0.03% | 34,605,910 |
| 2008-06-27 | 2008-06-25 | 598.501 | 53,922 | -618 | 0.03% | 32,272,363 |
| 2008-06-26 | 2008-06-24 | 608.592 | 54,540 | -72 | 0.03% | 33,192,599 |
| 2008-06-25 | 2008-06-23 | 611.376 | 54,612 | +144 | 0.03% | 33,388,443 |
| 2008-06-24 | 2008-06-20 | 612.767 | 54,468 | -762 | 0.03% | 33,376,217 |
| 2008-06-23 | 2008-06-19 | 600.241 | 55,230 | -1,106 | 0.03% | 33,151,292 |
| 2008-06-20 | 2008-06-18 | 584.582 | 56,336 | -3,679 | 0.03% | 32,933,024 |
| 2008-06-19 | 2008-06-17 | 574.839 | 60,015 | +948 | 0.03% | 34,498,974 |
| 2008-06-18 | 2008-06-16 | 587.018 | 59,067 | -129 | 0.03% | 34,673,391 |
| 2008-06-17 | 2008-06-13 | 570.664 | 59,196 | +4,196 | 0.03% | 33,781,002 |
| 2008-06-16 | 2008-06-12 | 585.974 | 55,000 | +646 | 0.03% | 32,228,575 |
| 2008-06-13 | 2008-06-11 | 605.808 | 54,354 | -330 | 0.03% | 32,928,095 |
| 2008-06-12 | 2008-06-10 | 591.542 | 54,684 | +2,515 | 0.03% | 32,347,857 |
| 2008-06-11 | 2008-06-06 | 618.683 | 52,169 | -431 | 0.03% | 32,276,066 |
| 2008-06-10 | 2008-06-05 | 621.119 | 52,600 | +1,868 | 0.03% | 32,670,839 |
| 2008-06-06 | 2008-06-04 | 615.899 | 50,732 | -10,576 | 0.03% | 31,245,794 |
| 2008-06-05 | 2008-06-03 | 626.338 | 61,308 | +1,394 | 0.03% | 38,399,536 |
| 2008-06-04 | 2008-06-02 | 637.821 | 59,914 | -302 | 0.03% | 38,214,405 |
| 2008-06-03 | 2008-05-30 | 634.689 | 60,216 | +761 | 0.03% | 38,218,449 |
| 2008-06-02 | 2008-05-29 | 644.432 | 59,455 | -1,896 | 0.03% | 38,314,723 |
| 2008-05-30 | 2008-05-28 | 643.736 | 61,351 | -834 | 0.03% | 39,493,870 |
| 2008-05-29 | 2008-05-27 | 642.345 | 62,185 | +115 | 0.03% | 39,944,193 |
| 2008-05-28 | 2008-05-26 | 636.777 | 62,070 | +359 | 0.03% | 39,524,752 |
| 2008-05-27 | 2008-05-23 | 651.392 | 61,711 | -3,376 | 0.03% | 40,198,028 |
| 2008-05-26 | 2008-05-22 | 632.254 | 65,087 | +445 | 0.04% | 41,151,484 |
| 2008-05-23 | 2008-05-21 | 641.301 | 64,642 | +1,408 | 0.04% | 41,454,954 |
| 2008-05-22 | 2008-05-20 | 638.865 | 63,234 | +3,823 | 0.04% | 40,397,980 |
| 2008-05-21 | 2008-05-19 | 638.169 | 59,411 | +3,189 | 0.03% | 37,914,254 |
| 2008-05-20 | 2008-05-16 | 644.084 | 56,222 | -1,681 | 0.03% | 36,211,710 |
| 2008-05-19 | 2008-05-15 | 639.909 | 57,903 | +7,731 | 0.03% | 37,052,636 |
| 2008-05-16 | 2008-05-14 | 647.912 | 50,172 | +1,466 | 0.03% | 32,507,039 |
| 2008-05-15 | 2008-05-13 | 652.783 | 48,706 | -3,478 | 0.03% | 31,794,472 |
| 2008-05-14 | 2008-05-09 | 641.301 | 52,184 | +1,509 | 0.03% | 33,465,631 |
| 2008-05-13 | 2008-05-08 | 651.392 | 50,675 | -2,184 | 0.03% | 33,009,270 |
| 2008-05-09 | 2008-05-07 | 640.257 | 52,859 | +4,454 | 0.03% | 33,843,330 |
| 2008-05-08 | 2008-05-06 | 659.743 | 48,405 | -3,290 | 0.03% | 31,934,850 |
| 2008-05-07 | 2008-05-05 | 639.909 | 51,695 | +6,308 | 0.03% | 33,080,083 |
| 2008-05-06 | 2008-05-02 | 656.263 | 45,387 | +4,972 | 0.03% | 29,785,815 |
| 2008-05-05 | 2008-04-30 | 667.398 | 40,415 | +2,572 | 0.02% | 26,972,892 |
| 2008-05-02 | 2008-04-29 | 673.661 | 37,843 | -3,061 | 0.02% | 25,493,369 |
| 2008-04-30 | 2008-04-28 | 660.787 | 40,904 | +3,204 | 0.02% | 27,028,819 |
| 2008-04-29 | 2008-04-25 | 676.445 | 37,700 | -330 | 0.02% | 25,501,982 |
| 2008-04-28 | 2008-04-24 | 684.448 | 38,030 | -1,408 | 0.02% | 26,029,571 |
| 2008-04-25 | 2008-04-23 | 666.006 | 39,438 | +963 | 0.02% | 26,265,951 |
| 2008-04-24 | 2008-04-22 | 681.317 | 38,475 | -1,265 | 0.02% | 26,213,658 |
| 2008-04-23 | 2008-04-21 | 665.658 | 39,740 | -1,437 | 0.02% | 26,453,257 |
| 2008-04-22 | 2008-04-18 | 649.304 | 41,177 | -991 | 0.02% | 26,736,384 |
| 2008-04-21 | 2008-04-17 | 636.429 | 42,168 | -590 | 0.02% | 26,836,942 |
| 2008-04-18 | 2008-04-16 | 623.206 | 42,758 | -574 | 0.02% | 26,647,059 |
| 2008-04-17 | 2008-04-15 | 615.203 | 43,332 | +416 | 0.02% | 26,657,985 |
| 2008-04-16 | 2008-04-14 | 612.767 | 42,916 | +1,983 | 0.02% | 26,297,527 |
| 2008-04-15 | 2008-04-11 | 641.301 | 40,933 | +417 | 0.02% | 26,250,358 |
| 2008-04-14 | 2008-04-10 | 626.338 | 40,516 | -273 | 0.02% | 25,376,714 |
| 2008-04-11 | 2008-04-09 | 626.338 | 40,789 | +1,293 | 0.02% | 25,547,704 |
| 2008-04-10 | 2008-04-08 | 651.044 | 39,496 | -689 | 0.02% | 25,713,620 |
| 2008-04-09 | 2008-04-07 | 654.871 | 40,185 | -58 | 0.02% | 26,316,002 |
| 2008-04-08 | 2008-04-03 | 654.175 | 40,243 | +517 | 0.02% | 26,325,978 |
| 2008-04-07 | 2008-04-02 | 647.216 | 39,726 | -876 | 0.02% | 25,711,304 |
| 2008-04-03 | 2008-04-01 | 639.561 | 40,602 | -158 | 0.02% | 25,967,447 |
| 2008-04-02 | 2008-03-31 | 650.000 | 40,760 | +72 | 0.02% | 26,493,990 |
| 2008-04-01 | 2008-03-28 | 665.658 | 40,688 | -3,478 | 0.02% | 27,084,301 |
| 2008-03-31 | 2008-03-27 | 632.601 | 44,166 | -589 | 0.02% | 27,939,477 |
| 2008-03-28 | 2008-03-26 | 637.821 | 44,755 | -330 | 0.03% | 28,545,677 |
| 2008-03-27 | 2008-03-25 | 644.084 | 45,085 | +1,149 | 0.03% | 29,038,542 |
| 2008-03-26 | 2008-03-20 | 597.805 | 43,936 | +417 | 0.02% | 26,265,157 |
| 2008-03-25 | 2008-03-19 | 606.409 | 43,519 | -641 | 0.02% | 26,390,309 |
| 2008-03-20 | 2008-03-18 | 583.694 | 44,160 | +668 | 0.02% | 25,775,944 |
| 2008-03-19 | 2008-03-17 | 599.870 | 43,492 | -610 | 0.02% | 26,089,540 |
| 2008-03-18 | 2008-03-14 | 615.701 | 44,102 | -15,197 | 0.02% | 27,153,654 |
| 2008-03-17 | 2008-03-13 | 630.500 | 59,299 | -5,709 | 0.03% | 37,388,023 |
| 2008-03-14 | 2008-03-12 | 660.786 | 65,008 | -73 | 0.04% | 42,956,382 |
| 2008-03-13 | 2008-03-11 | 660.442 | 65,081 | -1,147 | 0.04% | 42,982,221 |
| 2008-03-12 | 2008-03-10 | 624.994 | 66,228 | -378 | 0.04% | 41,392,070 |
| 2008-03-11 | 2008-03-07 | 633.253 | 66,606 | +1,627 | 0.04% | 42,178,472 |
| 2008-03-10 | 2008-03-06 | 660.098 | 64,979 | -567 | 0.04% | 42,892,493 |
| 2008-03-07 | 2008-03-05 | 660.098 | 65,546 | -1,946 | 0.04% | 43,266,768 |
| 2008-03-06 | 2008-03-04 | 658.721 | 67,492 | +1,728 | 0.04% | 44,458,407 |
| 2008-03-05 | 2008-03-03 | 683.501 | 65,764 | -755 | 0.04% | 44,949,734 |
| 2008-03-04 | 2008-02-29 | 689.695 | 66,519 | -3,894 | 0.04% | 45,877,854 |
| 2008-03-03 | 2008-02-28 | 686.254 | 70,413 | +611 | 0.04% | 48,321,195 |
| 2008-02-29 | 2008-02-27 | 694.514 | 69,802 | -640 | 0.04% | 48,478,446 |
| 2008-02-28 | 2008-02-26 | 681.091 | 70,442 | -1,220 | 0.04% | 47,977,447 |
| 2008-02-27 | 2008-02-25 | 654.591 | 71,662 | +581 | 0.04% | 46,909,316 |
| 2008-02-26 | 2008-02-22 | 668.013 | 71,081 | +174 | 0.04% | 47,483,063 |
| 2008-02-25 | 2008-02-21 | 688.319 | 70,907 | -595 | 0.04% | 48,806,624 |
| 2008-02-22 | 2008-02-20 | 683.156 | 71,502 | -175 | 0.04% | 48,847,052 |
| 2008-02-21 | 2008-02-19 | 679.715 | 71,677 | -2,092 | 0.04% | 48,719,922 |
| 2008-02-20 | 2008-02-18 | 677.306 | 73,769 | +160 | 0.04% | 49,964,167 |
| 2008-02-19 | 2008-02-15 | 675.585 | 73,609 | +233 | 0.04% | 49,729,132 |
| 2008-02-18 | 2008-02-14 | 676.962 | 73,376 | -2,950 | 0.04% | 49,672,733 |
| 2008-02-15 | 2008-02-13 | 645.987 | 76,326 | +1,192 | 0.04% | 49,305,622 |
| 2008-02-14 | 2008-02-12 | 671.455 | 75,134 | -843 | 0.04% | 50,449,102 |
| 2008-02-13 | 2008-02-11 | 643.578 | 75,977 | +218 | 0.04% | 48,897,135 |
| 2008-02-12 | 2008-02-06 | 658.721 | 75,759 | +21,095 | 0.04% | 49,904,054 |
| 2008-02-11 | 2008-02-04 | 732.371 | 54,664 | -1,816 | 0.03% | 40,034,342 |
| 2008-02-05 | 2008-02-01 | 722.046 | 56,480 | -4,126 | 0.03% | 40,781,184 |
| 2008-02-04 | 2008-01-31 | 693.825 | 60,606 | -10,344 | 0.03% | 42,049,982 |
| 2008-02-01 | 2008-01-30 | 643.922 | 70,950 | +11,869 | 0.04% | 45,686,285 |
| 2008-01-31 | 2008-01-29 | 677.306 | 59,081 | -2,963 | 0.03% | 40,015,900 |
| 2008-01-30 | 2008-01-28 | 654.591 | 62,044 | +3,021 | 0.03% | 40,613,458 |
| 2008-01-29 | 2008-01-25 | 671.111 | 59,023 | -8,281 | 0.03% | 39,610,977 |
| 2008-01-28 | 2008-01-24 | 590.578 | 67,304 | -1,147 | 0.04% | 39,748,232 |
| 2008-01-25 | 2008-01-23 | 619.487 | 68,451 | -1,104 | 0.04% | 42,404,502 |
| 2008-01-24 | 2008-01-22 | 569.928 | 69,555 | -2,892 | 0.04% | 39,641,342 |
| 2008-01-23 | 2008-01-21 | 604.344 | 72,447 | +712 | 0.04% | 43,782,906 |
| 2008-01-22 | 2008-01-18 | 640.825 | 71,735 | +1,279 | 0.04% | 45,969,570 |
| 2008-01-21 | 2008-01-17 | 654.591 | 70,456 | -8,862 | 0.04% | 46,119,879 |
| 2008-01-18 | 2008-01-16 | 596.772 | 79,318 | +8,310 | 0.04% | 47,334,796 |
| 2008-01-17 | 2008-01-15 | 636.351 | 71,008 | -2,020 | 0.04% | 45,185,995 |
| 2008-01-16 | 2008-01-14 | 626.026 | 73,028 | +7,642 | 0.04% | 45,717,426 |
| 2008-01-15 | 2008-01-11 | 660.786 | 65,386 | +10,766 | 0.04% | 43,206,159 |
| 2008-01-14 | 2008-01-10 | 689.007 | 54,620 | +8,469 | 0.03% | 37,633,571 |
| 2008-01-11 | 2008-01-09 | 733.748 | 46,151 | +2,296 | 0.03% | 33,863,199 |
| 2008-01-10 | 2008-01-08 | 740.631 | 43,855 | -334 | 0.02% | 32,480,376 |
| 2008-01-09 | 2008-01-07 | 755.774 | 44,189 | +697 | 0.02% | 33,396,901 |
| 2008-01-08 | 2008-01-04 | 777.112 | 43,492 | -363 | 0.02% | 33,798,154 |
| 2008-01-07 | 2008-01-03 | 767.476 | 43,855 | -160 | 0.02% | 33,657,638 |
| 2008-01-04 | 2008-01-02 | 777.800 | 44,015 | +87 | 0.02% | 34,234,880 |
| 2008-01-03 | 2007-12-31 | 798.450 | 43,928 | -3,341 | 0.02% | 35,074,305 |
| 2008-01-02 | 2007-12-27 | 783.995 | 47,269 | +3,850 | 0.03% | 37,058,667 |
| 2007-12-28 | 2007-12-24 | 804.645 | 43,419 | -988 | 0.02% | 34,936,869 |
| 2007-12-27 | 2007-12-20 | 766.099 | 44,407 | -320 | 0.02% | 34,020,153 |
| 2007-12-21 | 2007-12-19 | 757.151 | 44,727 | -871 | 0.02% | 33,865,080 |
| 2007-12-20 | 2007-12-18 | 750.268 | 45,598 | +726 | 0.03% | 34,210,699 |
| 2007-12-19 | 2007-12-17 | 719.293 | 44,872 | -1,845 | 0.02% | 32,276,124 |
| 2007-12-18 | 2007-12-14 | 726.176 | 46,717 | -131 | 0.03% | 33,924,782 |
| 2007-12-17 | 2007-12-13 | 712.410 | 46,848 | +4,257 | 0.03% | 33,374,984 |
| 2007-12-14 | 2007-12-12 | 746.826 | 42,591 | +5,317 | 0.02% | 31,808,064 |
| 2007-12-12 | 2007-12-10 | 770.229 | 37,274 | +233 | 0.02% | 28,709,508 |
| 2007-12-11 | 2007-12-07 | 757.839 | 37,041 | +2,281 | 0.02% | 28,071,116 |
| 2007-12-10 | 2007-12-06 | 810.151 | 34,760 | -1,817 | 0.02% | 28,160,858 |
| 2007-12-07 | 2007-12-05 | 817.034 | 36,577 | +291 | 0.02% | 29,884,670 |
| 2007-12-06 | 2007-12-04 | 819.099 | 36,286 | +726 | 0.02% | 29,721,842 |
| 2007-12-05 | 2007-12-03 | 817.723 | 35,560 | -276 | 0.02% | 29,078,222 |
| 2007-12-04 | 2007-11-30 | 803.956 | 35,836 | +1,686 | 0.02% | 28,810,582 |
| 2007-12-03 | 2007-11-29 | 814.970 | 34,150 | -2,441 | 0.02% | 27,831,209 |
| 2007-11-30 | 2007-11-28 | 783.995 | 36,591 | +915 | 0.02% | 28,687,167 |
| 2007-11-29 | 2007-11-27 | 788.813 | 35,676 | -2,179 | 0.02% | 28,141,707 |
| 2007-11-28 | 2007-11-26 | 799.138 | 37,855 | -2,258 | 0.02% | 30,251,376 |
| 2007-11-27 | 2007-11-23 | 742.834 | 40,113 | +364 | 0.02% | 29,797,288 |
| 2007-11-26 | 2007-11-22 | 707.172 | 39,749 | +1,271 | 0.02% | 28,109,391 |
| 2007-11-23 | 2007-11-21 | 736.105 | 38,478 | +1,293 | 0.02% | 28,323,853 |
| 2007-11-22 | 2007-11-20 | 774.458 | 37,185 | -59 | 0.02% | 28,798,219 |
| 2007-11-21 | 2007-11-19 | 754.945 | 37,244 | -30 | 0.02% | 28,117,176 |
| 2007-11-20 | 2007-11-16 | 740.142 | 37,274 | +4,191 | 0.02% | 27,588,063 |
| 2007-11-19 | 2007-11-15 | 779.841 | 33,083 | +1,620 | 0.02% | 25,799,473 |
| 2007-11-16 | 2007-11-14 | 786.569 | 31,463 | +758 | 0.02% | 24,747,832 |
| 2007-11-15 | 2007-11-13 | 783.205 | 30,705 | +1,100 | 0.02% | 24,048,312 |
| 2007-11-14 | 2007-11-12 | 789.934 | 29,605 | +1,174 | 0.02% | 23,385,986 |
| 2007-11-13 | 2007-11-09 | 810.119 | 28,431 | +683 | 0.02% | 23,032,503 |
| 2007-11-12 | 2007-11-08 | 809.446 | 27,748 | +372 | 0.02% | 22,460,521 |
| 2007-11-09 | 2007-11-07 | 818.194 | 27,376 | +163 | 0.01% | 22,398,869 |
| 2007-11-08 | 2007-11-06 | 800.027 | 27,213 | -252 | 0.01% | 21,771,121 |
| 2007-11-07 | 2007-11-05 | 781.187 | 27,465 | +4,325 | 0.02% | 21,455,288 |
| 2007-11-06 | 2007-11-02 | 821.558 | 23,140 | +3,121 | 0.01% | 19,010,850 |
| 2007-11-05 | 2007-11-01 | 876.732 | 20,019 | -952 | 0.01% | 17,551,301 |
| 2007-11-02 | 2007-10-31 | 861.256 | 20,971 | +2,007 | 0.01% | 18,061,409 |
| 2007-11-01 | 2007-10-30 | 880.769 | 18,964 | -11,979 | 0.01% | 16,702,909 |
| 2007-10-31 | 2007-10-29 | 860.584 | 30,943 | +5,410 | 0.02% | 26,629,038 |
| 2007-10-30 | 2007-10-26 | 841.071 | 25,533 | -4,578 | 0.01% | 21,475,060 |
| 2007-10-29 | 2007-10-25 | 806.082 | 30,111 | +2,438 | 0.02% | 24,271,942 |
| 2007-10-26 | 2007-10-24 | 807.428 | 27,673 | -788 | 0.02% | 22,343,953 |
| 2007-10-25 | 2007-10-23 | 806.082 | 28,461 | -3,106 | 0.02% | 22,941,906 |
| 2007-10-24 | 2007-10-22 | 777.149 | 31,567 | +505 | 0.02% | 24,532,274 |
| 2007-10-23 | 2007-10-18 | 802.045 | 31,062 | -3,151 | 0.02% | 24,913,124 |
| 2007-10-22 | 2007-10-17 | 770.421 | 34,213 | -148 | 0.02% | 26,358,407 |
| 2007-10-18 | 2007-10-16 | 777.149 | 34,361 | +8,085 | 0.02% | 26,703,630 |
| 2007-10-17 | 2007-10-15 | 827.614 | 26,276 | +2,155 | 0.01% | 21,746,376 |
| 2007-10-16 | 2007-10-12 | 841.744 | 24,121 | +639 | 0.01% | 20,303,698 |
| 2007-10-15 | 2007-10-11 | 874.714 | 23,482 | -654 | 0.01% | 20,540,024 |
| 2007-10-12 | 2007-10-10 | 863.948 | 24,136 | -803 | 0.01% | 20,852,246 |
| 2007-10-11 | 2007-10-09 | 866.639 | 24,939 | -743 | 0.01% | 21,613,118 |
| 2007-10-10 | 2007-10-08 | 823.576 | 25,682 | +788 | 0.01% | 21,151,091 |
| 2007-10-09 | 2007-10-05 | 827.614 | 24,894 | -149 | 0.01% | 20,602,614 |
| 2007-10-08 | 2007-10-04 | 780.514 | 25,043 | +1,620 | 0.01% | 19,546,404 |
| 2007-10-05 | 2007-10-03 | 808.101 | 23,423 | -1,055 | 0.01% | 18,928,145 |
| 2007-10-04 | 2007-10-02 | 854.528 | 24,478 | +282 | 0.01% | 20,917,134 |
| 2007-10-03 | 2007-09-28 | 830.978 | 24,196 | -535 | 0.01% | 20,106,341 |
| 2007-10-02 | 2007-09-27 | 787.242 | 24,731 | -1,218 | 0.01% | 19,469,288 |
| 2007-09-27 | 2007-09-24 | 794.644 | 25,949 | +252 | 0.01% | 20,620,208 |
| 2007-09-25 | 2007-09-21 | 787.915 | 25,697 | +104 | 0.01% | 20,247,054 |
| 2007-09-24 | 2007-09-20 | 789.934 | 25,593 | -223 | 0.01% | 20,216,772 |
| 2007-09-21 | 2007-09-19 | 779.168 | 25,816 | -3,106 | 0.01% | 20,115,000 |
| 2007-09-20 | 2007-09-18 | 746.871 | 28,922 | +2,423 | 0.02% | 21,600,998 |
| 2007-09-18 | 2007-09-14 | 768.402 | 26,499 | +252 | 0.01% | 20,361,891 |
| 2007-09-17 | 2007-09-13 | 774.458 | 26,247 | +164 | 0.01% | 20,327,198 |
| 2007-09-14 | 2007-09-12 | 769.748 | 26,083 | +1,085 | 0.01% | 20,077,336 |
| 2007-09-13 | 2007-09-11 | 772.439 | 24,998 | -580 | 0.01% | 19,309,440 |
| 2007-09-12 | 2007-09-10 | 769.075 | 25,578 | +1,665 | 0.01% | 19,671,403 |
| 2007-09-11 | 2007-09-07 | 798.008 | 23,913 | -818 | 0.01% | 19,082,764 |
| 2007-09-10 | 2007-09-06 | 771.767 | 24,731 | -5,216 | 0.01% | 19,086,558 |
| 2007-09-07 | 2007-09-05 | 766.384 | 29,947 | -4,578 | 0.02% | 22,950,892 |
| 2007-09-06 | 2007-09-04 | 767.729 | 34,525 | +3,270 | 0.02% | 26,505,857 |
| 2007-09-05 | 2007-09-03 | 762.347 | 31,255 | +1,323 | 0.02% | 23,827,141 |
| 2007-09-04 | 2007-08-31 | 763.692 | 29,932 | -1,219 | 0.02% | 22,858,836 |
| 2007-09-03 | 2007-08-30 | 751.581 | 31,151 | -14,431 | 0.02% | 23,412,494 |
| 2007-08-31 | 2007-08-29 | 704.481 | 45,582 | -4,815 | 0.02% | 32,111,647 |
| 2007-08-30 | 2007-08-28 | 707.845 | 50,397 | -342 | 0.03% | 35,673,272 |
| 2007-08-29 | 2007-08-27 | 715.247 | 50,739 | +119 | 0.03% | 36,290,896 |
| 2007-08-28 | 2007-08-24 | 693.042 | 50,620 | -416 | 0.03% | 35,081,801 |
| 2007-08-27 | 2007-08-23 | 693.042 | 51,036 | -1,011 | 0.03% | 35,370,107 |
| 2007-08-24 | 2007-08-22 | 654.353 | 52,047 | -119 | 0.03% | 34,057,113 |
| 2007-08-23 | 2007-08-21 | 625.757 | 52,166 | -3,730 | 0.03% | 32,643,221 |
| 2007-08-22 | 2007-08-20 | 638.877 | 55,896 | -3,344 | 0.03% | 35,710,688 |
| 2007-08-21 | 2007-08-17 | 605.571 | 59,240 | +9,066 | 0.03% | 35,874,023 |
| 2007-08-20 | 2007-08-16 | 616.000 | 50,174 | +1,367 | 0.03% | 30,907,195 |
| 2007-08-17 | 2007-08-15 | 645.606 | 48,807 | +4,354 | 0.03% | 31,510,088 |
| 2007-08-16 | 2007-08-14 | 686.314 | 44,453 | +3,270 | 0.02% | 30,508,705 |
| 2007-08-15 | 2007-08-13 | 692.369 | 41,183 | +3,166 | 0.02% | 28,513,851 |
| 2007-08-14 | 2007-08-10 | 701.789 | 38,017 | +6,123 | 0.02% | 26,679,929 |
| 2007-08-13 | 2007-08-09 | 711.882 | 31,894 | -416 | 0.02% | 22,704,774 |
| 2007-08-10 | 2007-08-08 | 693.042 | 32,310 | -30 | 0.02% | 22,392,197 |
| 2007-08-09 | 2007-08-07 | 660.072 | 32,340 | -535 | 0.02% | 21,346,739 |
| 2007-08-08 | 2007-08-06 | 643.251 | 32,875 | +2,155 | 0.02% | 21,146,874 |
| 2007-08-07 | 2007-08-03 | 669.492 | 30,720 | +4,830 | 0.02% | 20,566,804 |
| 2007-08-06 | 2007-08-02 | 693.715 | 25,890 | +297 | 0.01% | 17,960,286 |
| 2007-08-03 | 2007-08-01 | 684.968 | 25,593 | +654 | 0.01% | 17,530,387 |
| 2007-08-02 | 2007-07-31 | 713.228 | 24,939 | +149 | 0.01% | 17,787,193 |
| 2007-08-01 | 2007-07-30 | 702.462 | 24,790 | -14,832 | 0.01% | 17,414,040 |
| 2007-07-31 | 2007-07-27 | 705.827 | 39,622 | +5,989 | 0.02% | 27,966,261 |
| 2007-07-30 | 2007-07-26 | 731.395 | 33,633 | -238 | 0.02% | 24,599,012 |
| 2007-07-27 | 2007-07-25 | 717.265 | 33,871 | -817 | 0.02% | 24,294,488 |
| 2007-07-26 | 2007-07-24 | 707.172 | 34,688 | -283 | 0.02% | 24,530,393 |
| 2007-07-25 | 2007-07-23 | 701.789 | 34,971 | +298 | 0.02% | 24,542,279 |
| 2007-07-24 | 2007-07-20 | 705.827 | 34,673 | -1,487 | 0.02% | 24,473,125 |
| 2007-07-20 | 2007-07-18 | 702.462 | 36,160 | -594 | 0.02% | 25,401,037 |
| 2007-07-19 | 2007-07-17 | 695.734 | 36,754 | -208 | 0.02% | 25,570,998 |
| 2007-07-18 | 2007-07-16 | 690.351 | 36,962 | -773 | 0.02% | 25,516,749 |
| 2007-07-17 | 2007-07-13 | 682.949 | 37,735 | -921 | 0.02% | 25,771,098 |
| 2007-07-16 | 2007-07-12 | 662.764 | 38,656 | +2,972 | 0.02% | 25,619,796 |
| 2007-07-13 | 2007-07-11 | 680.931 | 35,684 | +2,066 | 0.02% | 24,298,338 |
| 2007-07-12 | 2007-07-10 | 697.079 | 33,618 | -1,471 | 0.02% | 23,434,417 |
| 2007-07-11 | 2007-07-09 | 679.585 | 35,089 | +8,887 | 0.02% | 23,845,964 |
| 2007-07-10 | 2007-07-06 | 699.771 | 26,202 | -2,274 | 0.01% | 18,335,396 |
| 2007-07-09 | 2007-07-05 | 674.202 | 28,476 | +372 | 0.02% | 19,198,585 |
| 2007-07-06 | 2007-07-04 | 672.520 | 28,104 | +3,641 | 0.02% | 18,900,507 |
| 2007-07-05 | 2007-07-03 | 676.221 | 24,463 | +6,391 | 0.01% | 16,542,392 |
| 2007-07-04 | 2007-06-29 | 667.474 | 18,072 | -179 | 0.01% | 12,062,586 |
| 2007-07-03 | 2007-06-28 | 666.464 | 18,251 | -17,210 | 0.01% | 12,163,643 |
| 2007-06-29 | 2007-06-27 | 656.708 | 35,461 | +1,650 | 0.02% | 23,287,524 |
| 2007-06-28 | 2007-06-26 | 665.119 | 33,811 | -937 | 0.02% | 22,488,330 |
| 2007-06-27 | 2007-06-25 | 667.810 | 34,748 | -446 | 0.02% | 23,205,068 |
| 2007-06-26 | 2007-06-22 | 667.474 | 35,194 | 0.02% | 23,491,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy