History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,357,631 | +0 | 0.48% | 1,805,649 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,357,631 | +0 | 0.48% | 1,846,378 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,357,631 | +0 | 0.48% | 1,832,802 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,357,631 | +0 | 0.48% | 1,873,531 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,357,631 | +0 | 0.48% | 1,832,802 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,357,631 | +0 | 0.48% | 1,819,226 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,357,631 | +0 | 0.48% | 1,887,107 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,357,631 | +0 | 0.48% | 1,846,378 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,357,631 | +0 | 0.48% | 1,941,412 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,357,631 | +0 | 0.48% | 1,859,954 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,357,631 | +0 | 0.48% | 1,900,683 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,357,631 | +0 | 0.48% | 1,941,412 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,357,631 | +0 | 0.48% | 1,954,989 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,357,631 | +0 | 0.48% | 1,900,683 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,357,631 | +0 | 0.48% | 1,873,531 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,357,631 | +0 | 0.48% | 1,982,141 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,357,631 | +0 | 0.48% | 1,900,683 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,357,631 | +0 | 0.48% | 1,927,836 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,357,631 | -159 | 0.48% | 2,050,023 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,357,790 | -5,000 | 0.48% | 1,778,705 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,362,790 | -2,000 | 0.48% | 2,125,952 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,364,790 | +2,000 | 0.48% | 2,265,551 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,362,790 | -36,000 | 0.48% | 1,321,906 |
| 2025-07-23 | 2025-07-21 | 1.080 | 1,398,790 | -24,000 | 0.49% | 1,510,693 |
| 2025-07-22 | 2025-07-18 | 1.060 | 1,422,790 | +11,750 | 0.50% | 1,508,157 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,411,040 | +3,250 | 0.50% | 1,481,592 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,407,790 | +7,500 | 0.50% | 1,548,569 |
| 2025-07-17 | 2025-07-15 | 1.120 | 1,400,290 | +13,750 | 0.49% | 1,568,325 |
| 2025-07-16 | 2025-07-14 | 1.140 | 1,386,540 | -43,250 | 0.49% | 1,580,656 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,429,790 | +10,750 | 0.51% | 1,544,173 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,419,040 | -3,000 | 0.50% | 1,447,421 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,422,040 | +2,250 | 0.50% | 1,493,142 |
| 2025-07-09 | 2025-07-07 | 1.090 | 1,419,790 | +3,000 | 0.50% | 1,547,571 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,416,790 | +4,000 | 0.50% | 1,515,965 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,412,790 | +50,000 | 0.50% | 1,525,813 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,362,790 | -33,250 | 0.48% | 1,335,534 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,396,040 | +3,500 | 0.49% | 1,591,486 |
| 2025-03-28 | 2025-03-26 | 1.190 | 1,392,540 | +1,250 | 0.49% | 1,657,123 |
| 2025-03-27 | 2025-03-25 | 1.190 | 1,391,290 | +2,000 | 0.49% | 1,655,635 |
| 2025-03-26 | 2025-03-24 | 1.170 | 1,389,290 | +12,000 | 0.49% | 1,625,469 |
| 2025-03-25 | 2025-03-21 | 1.180 | 1,377,290 | +10,000 | 0.49% | 1,625,202 |
| 2025-03-24 | 2025-03-20 | 1.230 | 1,367,290 | +4,500 | 0.48% | 1,681,767 |
| 2025-03-11 | 2025-03-07 | 1.260 | 1,362,790 | -17,000 | 0.48% | 1,717,115 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,379,790 | +4,500 | 0.49% | 1,683,344 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,375,290 | +1,000 | 0.49% | 1,732,865 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,374,290 | +2,000 | 0.49% | 1,772,834 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,372,290 | +9,500 | 0.48% | 1,825,146 |
| 2024-11-12 | 2024-11-08 | 1.290 | 1,362,790 | -15,000 | 0.48% | 1,757,999 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1,377,790 | +15,000 | 0.49% | 1,901,350 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,362,790 | -20,250 | 0.48% | 2,207,720 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,383,040 | +20,250 | 0.49% | 1,867,104 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,362,790 | -8,000 | 0.48% | 1,839,767 |
| 2024-10-02 | 2024-09-27 | 1.260 | 1,370,790 | +8,000 | 0.48% | 1,727,195 |
| 2024-09-20 | 2024-09-17 | 1.110 | 1,362,790 | -8,250 | 0.48% | 1,512,697 |
| 2024-09-19 | 2024-09-16 | 1.210 | 1,371,040 | +8,250 | 0.48% | 1,658,958 |
| 2024-09-16 | 2024-09-12 | 1.170 | 1,362,790 | -51,250 | 0.48% | 1,594,464 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,414,040 | +51,250 | 0.50% | 1,484,742 |
| 2024-09-05 | 2024-09-03 | 1.050 | 1,362,790 | -22,500 | 0.48% | 1,430,930 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,385,290 | +1,250 | 0.49% | 1,440,702 |
| 2024-09-03 | 2024-08-30 | 1.030 | 1,384,040 | +21,250 | 0.49% | 1,425,561 |
| 2024-07-08 | 2024-07-04 | 1.320 | 1,362,790 | -184,750 | 0.48% | 1,798,883 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,547,540 | -30,000 | 0.55% | 2,212,982 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,577,540 | -10,000 | 0.56% | 2,098,128 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,587,540 | -18,500 | 0.56% | 2,365,435 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,606,040 | -14,750 | 0.57% | 2,698,147 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,620,790 | -126,750 | 0.57% | 2,739,135 |
| 2024-06-27 | 2024-06-25 | 1.670 | 1,747,540 | -20,000 | 0.62% | 2,918,392 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,767,540 | +31,750 | 0.62% | 3,658,808 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,735,790 | +30,000 | 0.61% | 3,940,243 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,705,790 | +34,500 | 0.60% | 4,349,764 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,671,290 | -34,000 | 0.59% | 3,342,580 |
| 2024-04-16 | 2024-04-12 | 2.280 | 1,705,290 | +34,000 | 0.60% | 3,888,061 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,671,290 | +100,000 | 0.59% | 4,846,741 |
| 2024-04-11 | 2024-04-09 | 1.750 | 1,571,290 | -10,000 | 0.56% | 2,749,758 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,581,290 | -5,000 | 0.56% | 1,834,296 |
| 2024-04-08 | 2024-04-03 | 1.340 | 1,586,290 | -12,000 | 0.56% | 2,125,629 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,598,290 | +12,000 | 0.56% | 3,356,409 |
| 2024-03-04 | 2024-02-29 | 2.500 | 1,586,290 | -20,000 | 0.56% | 3,965,725 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,606,290 | +15,000 | 0.57% | 4,096,039 |
| 2024-02-27 | 2024-02-23 | 2.450 | 1,591,290 | +20,000 | 0.56% | 3,898,661 |
| 2024-02-16 | 2024-02-14 | 2.700 | 1,571,290 | +8,000 | 0.56% | 4,242,483 |
| 2024-01-24 | 2024-01-22 | 3.100 | 1,563,290 | -10,000 | 0.55% | 4,846,199 |
| 2024-01-23 | 2024-01-19 | 3.350 | 1,573,290 | -6,500 | 0.56% | 5,270,522 |
| 2024-01-19 | 2024-01-17 | 3.400 | 1,579,790 | -9,500 | 0.56% | 5,371,286 |
| 2024-01-05 | 2024-01-03 | 3.700 | 1,589,290 | +1,250 | 0.56% | 5,880,373 |
| 2024-01-03 | 2023-12-29 | 4.050 | 1,588,040 | +6,000 | 0.56% | 6,431,562 |
| 2023-12-29 | 2023-12-27 | 3.950 | 1,582,040 | -4,500 | 0.56% | 6,249,058 |
| 2023-12-27 | 2023-12-21 | 3.700 | 1,586,540 | +8,000 | 0.56% | 5,870,198 |
| 2023-12-20 | 2023-12-18 | 3.650 | 1,578,540 | -23,000 | 0.56% | 5,761,671 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,601,540 | -10,000 | 0.57% | 5,445,236 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,611,540 | +5,000 | 0.57% | 5,640,390 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,606,540 | +5,000 | 0.57% | 5,622,890 |
| 2023-09-18 | 2023-09-14 | 4.000 | 1,601,540 | +250 | 0.57% | 6,406,160 |
| 2023-08-28 | 2023-08-24 | 4.100 | 1,601,290 | -7,000 | 0.57% | 6,565,289 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,608,290 | -31,000 | 0.57% | 5,468,186 |
| 2023-08-22 | 2023-08-18 | 3.900 | 1,639,290 | +7,000 | 0.58% | 6,393,231 |
| 2023-08-17 | 2023-08-15 | 4.550 | 1,632,290 | +8,000 | 0.58% | 7,426,920 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,624,290 | -20,000 | 0.57% | 9,096,024 |
| 2023-08-02 | 2023-07-31 | 5.700 | 1,644,290 | -3,000 | 0.58% | 9,372,453 |
| 2023-08-01 | 2023-07-28 | 5.800 | 1,647,290 | -4,000 | 0.58% | 9,554,282 |
| 2023-07-28 | 2023-07-26 | 5.500 | 1,651,290 | +5,000 | 0.58% | 9,082,095 |
| 2023-07-25 | 2023-07-21 | 5.400 | 1,646,290 | +5,000 | 0.58% | 8,889,966 |
| 2023-07-18 | 2023-07-13 | 5.500 | 1,641,290 | -5,000 | 0.58% | 9,027,095 |
| 2023-07-12 | 2023-07-10 | 5.500 | 1,646,290 | +5,000 | 0.58% | 9,054,595 |
| 2023-07-05 | 2023-07-03 | 6.200 | 1,641,290 | -1,750 | 0.58% | 10,175,998 |
| 2023-07-04 | 2023-06-30 | 6.000 | 1,643,040 | +6,750 | 0.58% | 9,858,240 |
| 2023-06-30 | 2023-06-28 | 6.200 | 1,636,290 | +5,000 | 0.58% | 10,144,998 |
| 2023-06-27 | 2023-06-23 | 6.500 | 1,631,290 | +10,000 | 0.58% | 10,603,385 |
| 2023-06-26 | 2023-06-21 | 6.800 | 1,621,290 | +15,750 | 0.57% | 11,024,772 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,605,540 | +9,750 | 0.57% | 11,720,442 |
| 2023-06-21 | 2023-06-19 | 7.300 | 1,595,790 | -10,000 | 0.56% | 11,649,267 |
| 2023-06-20 | 2023-06-16 | 6.700 | 1,605,790 | -5,000 | 0.57% | 10,758,793 |
| 2023-06-06 | 2023-06-02 | 5.700 | 1,610,790 | +13,000 | 0.57% | 9,181,503 |
| 2023-06-05 | 2023-06-01 | 5.500 | 1,597,790 | +2,000 | 0.56% | 8,787,845 |
| 2023-05-30 | 2023-05-25 | 5.600 | 1,595,790 | -20,000 | 0.56% | 8,936,424 |
| 2023-05-19 | 2023-05-17 | 5.900 | 1,615,790 | +14,500 | 0.57% | 9,533,161 |
| 2023-05-16 | 2023-05-12 | 6.000 | 1,601,290 | -10,000 | 0.57% | 9,607,740 |
| 2023-05-05 | 2023-05-03 | 6.400 | 1,611,290 | -3,000 | 0.57% | 10,312,256 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,614,290 | +13,000 | 0.57% | 10,654,314 |
| 2023-05-02 | 2023-04-27 | 6.500 | 1,601,290 | -10,000 | 0.57% | 10,408,385 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,611,290 | +5,500 | 0.57% | 10,473,385 |
| 2023-04-25 | 2023-04-21 | 6.600 | 1,605,790 | +4,500 | 0.57% | 10,598,214 |
| 2023-04-24 | 2023-04-20 | 6.700 | 1,601,290 | -4,250 | 0.57% | 10,728,643 |
| 2023-04-21 | 2023-04-19 | 6.700 | 1,605,540 | -10,750 | 0.57% | 10,757,118 |
| 2023-04-18 | 2023-04-14 | 6.500 | 1,616,290 | +15,000 | 0.57% | 10,505,885 |
| 2023-04-14 | 2023-04-12 | 6.700 | 1,601,290 | -5,000 | 0.57% | 10,728,643 |
| 2023-04-13 | 2023-04-11 | 6.700 | 1,606,290 | -14,000 | 0.57% | 10,762,143 |
| 2023-04-12 | 2023-04-06 | 6.400 | 1,620,290 | +5,000 | 0.57% | 10,369,856 |
| 2023-04-11 | 2023-04-04 | 6.400 | 1,615,290 | +10,000 | 0.57% | 10,337,856 |
| 2023-04-06 | 2023-04-03 | 6.600 | 1,605,290 | +4,000 | 0.57% | 10,594,914 |
| 2023-03-28 | 2023-03-24 | 6.700 | 1,601,290 | -5,000 | 0.57% | 10,728,643 |
| 2023-03-22 | 2023-03-20 | 6.700 | 1,606,290 | +5,000 | 0.57% | 10,762,143 |
| 2023-03-20 | 2023-03-16 | 7.000 | 1,601,290 | -1,750 | 0.57% | 11,209,030 |
| 2023-03-17 | 2023-03-15 | 6.900 | 1,603,040 | +1,750 | 0.57% | 11,060,976 |
| 2023-03-15 | 2023-03-13 | 7.100 | 1,601,290 | -30,000 | 0.57% | 11,369,159 |
| 2023-03-13 | 2023-03-09 | 7.500 | 1,631,290 | +5,000 | 0.58% | 12,234,675 |
| 2023-02-28 | 2023-02-24 | 7.700 | 1,626,290 | -8,000 | 0.57% | 12,522,433 |
| 2023-02-17 | 2023-02-15 | 8.200 | 1,634,290 | +48,000 | 0.58% | 13,401,178 |
| 2023-02-15 | 2023-02-13 | 8.600 | 1,586,290 | +5,000 | 0.56% | 13,642,094 |
| 2023-02-14 | 2023-02-10 | 8.600 | 1,581,290 | +30,000 | 0.56% | 13,599,094 |
| 2023-02-10 | 2023-02-08 | 8.400 | 1,551,290 | +6,000 | 0.55% | 13,030,836 |
| 2023-02-08 | 2023-02-06 | 8.300 | 1,545,290 | -6,000 | 0.55% | 12,825,907 |
| 2023-02-07 | 2023-02-03 | 8.500 | 1,551,290 | +10,000 | 0.55% | 13,185,965 |
| 2023-02-06 | 2023-02-02 | 8.800 | 1,541,290 | -5,000 | 0.54% | 13,563,352 |
| 2023-02-03 | 2023-02-01 | 8.700 | 1,546,290 | -13,000 | 0.55% | 13,452,723 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,559,290 | -7,000 | 0.55% | 12,942,107 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,566,290 | -28,000 | 0.55% | 13,000,207 |
| 2023-01-31 | 2023-01-27 | 8.900 | 1,594,290 | -8,250 | 0.56% | 14,189,181 |
| 2023-01-30 | 2023-01-26 | 8.100 | 1,602,540 | +5,000 | 0.57% | 12,980,574 |
| 2023-01-27 | 2023-01-20 | 8.200 | 1,597,540 | -6,000 | 0.56% | 13,099,828 |
| 2023-01-26 | 2023-01-19 | 8.100 | 1,603,540 | -7,750 | 0.57% | 12,988,674 |
| 2023-01-20 | 2023-01-18 | 8.000 | 1,611,290 | +5,000 | 0.57% | 12,890,320 |
| 2023-01-19 | 2023-01-17 | 8.000 | 1,606,290 | +40,000 | 0.57% | 12,850,320 |
| 2023-01-18 | 2023-01-16 | 8.100 | 1,566,290 | +4,000 | 0.55% | 12,686,949 |
| 2023-01-17 | 2023-01-13 | 8.200 | 1,562,290 | -20,000 | 0.55% | 12,810,778 |
| 2023-01-10 | 2023-01-06 | 8.600 | 1,582,290 | +10,000 | 0.56% | 13,607,694 |
| 2023-01-09 | 2023-01-05 | 8.800 | 1,572,290 | -19,000 | 0.56% | 13,836,152 |
| 2023-01-06 | 2023-01-04 | 8.900 | 1,591,290 | +8,000 | 0.56% | 14,162,481 |
| 2023-01-05 | 2023-01-03 | 8.500 | 1,583,290 | -4,750 | 0.56% | 13,457,965 |
| 2022-12-30 | 2022-12-28 | 8.700 | 1,588,040 | -7,000 | 0.56% | 13,815,948 |
| 2022-12-28 | 2022-12-22 | 8.600 | 1,595,040 | -5,250 | 0.56% | 13,717,344 |
| 2022-12-23 | 2022-12-21 | 8.300 | 1,600,290 | +2,000 | 0.57% | 13,282,407 |
| 2022-12-21 | 2022-12-19 | 8.300 | 1,598,290 | +10,000 | 0.56% | 13,265,807 |
| 2022-12-20 | 2022-12-16 | 8.700 | 1,588,290 | -5,000 | 0.56% | 13,818,123 |
| 2022-12-15 | 2022-12-13 | 9.200 | 1,593,290 | -8,000 | 0.56% | 14,658,268 |
| 2022-12-14 | 2022-12-12 | 9.000 | 1,601,290 | +8,000 | 0.57% | 14,411,610 |
| 2022-12-13 | 2022-12-09 | 9.100 | 1,593,290 | -5,000 | 0.56% | 14,498,939 |
| 2022-12-12 | 2022-12-08 | 9.300 | 1,598,290 | -6,000 | 0.56% | 14,864,097 |
| 2022-12-09 | 2022-12-07 | 8.700 | 1,604,290 | +13,500 | 0.57% | 13,957,323 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,590,790 | +2,000 | 0.56% | 14,953,426 |
| 2022-12-07 | 2022-12-05 | 9.500 | 1,588,790 | -2,500 | 0.56% | 15,093,505 |
| 2022-12-06 | 2022-12-02 | 8.600 | 1,591,290 | -25,000 | 0.56% | 13,685,094 |
| 2022-12-05 | 2022-12-01 | 7.900 | 1,616,290 | -15,000 | 0.57% | 12,768,691 |
| 2022-11-29 | 2022-11-25 | 7.400 | 1,631,290 | +5,000 | 0.58% | 12,071,546 |
| 2022-11-24 | 2022-11-22 | 7.300 | 1,626,290 | -11,500 | 0.57% | 11,871,917 |
| 2022-11-23 | 2022-11-21 | 7.500 | 1,637,790 | +15,000 | 0.58% | 12,283,425 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,622,790 | +20,000 | 0.57% | 12,982,320 |
| 2022-11-16 | 2022-11-14 | 7.600 | 1,602,790 | -38,500 | 0.57% | 12,181,204 |
| 2022-11-15 | 2022-11-11 | 6.800 | 1,641,290 | -8,000 | 0.58% | 11,160,772 |
| 2022-11-14 | 2022-11-10 | 6.400 | 1,649,290 | +8,500 | 0.58% | 10,555,456 |
| 2022-11-11 | 2022-11-09 | 6.700 | 1,640,790 | +3,000 | 0.58% | 10,993,293 |
| 2022-11-10 | 2022-11-08 | 6.900 | 1,637,790 | +5,000 | 0.58% | 11,300,751 |
| 2022-11-09 | 2022-11-07 | 6.900 | 1,632,790 | +6,500 | 0.58% | 11,266,251 |
| 2022-11-08 | 2022-11-04 | 6.700 | 1,626,290 | +8,000 | 0.57% | 10,896,143 |
| 2022-11-03 | 2022-11-01 | 6.400 | 1,618,290 | +367,095 | 0.57% | 10,357,056 |
| 2022-10-25 | 2022-10-21 | 7.200 | 1,251,195 | +26,250 | 0.44% | 9,008,604 |
| 2022-10-14 | 2022-10-12 | 7.500 | 1,224,945 | -50,000 | 0.43% | 9,187,088 |
| 2022-09-30 | 2022-09-28 | 7.200 | 1,274,945 | -5,000 | 0.45% | 9,179,604 |
| 2022-09-29 | 2022-09-27 | 7.900 | 1,279,945 | -30,000 | 0.45% | 10,111,566 |
| 2022-09-23 | 2022-09-21 | 8.400 | 1,309,945 | +25,000 | 0.46% | 11,003,538 |
| 2022-09-22 | 2022-09-20 | 8.500 | 1,284,945 | -30,000 | 0.45% | 10,922,032 |
| 2022-09-21 | 2022-09-19 | 8.600 | 1,314,945 | -33,750 | 0.46% | 11,308,527 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,348,695 | -26,000 | 0.48% | 11,194,168 |
| 2022-09-19 | 2022-09-15 | 8.600 | 1,374,695 | +17,250 | 0.49% | 11,822,377 |
| 2022-09-16 | 2022-09-14 | 8.700 | 1,357,445 | -30,000 | 0.48% | 11,809,771 |
| 2022-09-15 | 2022-09-13 | 9.100 | 1,387,445 | -250 | 0.49% | 12,625,750 |
| 2022-09-14 | 2022-09-09 | 9.100 | 1,387,695 | -25,000 | 0.49% | 12,628,024 |
| 2022-09-07 | 2022-09-05 | 9.300 | 1,412,695 | -30,000 | 0.50% | 13,138,064 |
| 2022-09-05 | 2022-09-01 | 9.500 | 1,442,695 | -5,000 | 0.51% | 13,705,602 |
| 2022-09-02 | 2022-08-31 | 9.800 | 1,447,695 | -32,000 | 0.51% | 14,187,411 |
| 2022-09-01 | 2022-08-30 | 10.000 | 1,479,695 | -3,000 | 0.52% | 14,796,950 |
| 2022-08-29 | 2022-08-25 | 10.600 | 1,482,695 | -19,500 | 0.52% | 15,716,567 |
| 2022-08-26 | 2022-08-24 | 10.400 | 1,502,195 | -46,500 | 0.53% | 15,622,828 |
| 2022-08-25 | 2022-08-23 | 11.200 | 1,548,695 | +32,000 | 0.55% | 17,345,384 |
| 2022-08-24 | 2022-08-22 | 15.400 | 1,516,695 | -1,000 | 0.54% | 23,357,103 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,517,695 | -10,000 | 0.54% | 23,979,581 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,527,695 | +5,000 | 0.54% | 23,832,042 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,522,695 | -3,000 | 0.54% | 23,754,042 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,525,695 | -16,000 | 0.54% | 22,885,425 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,541,695 | -38,000 | 0.54% | 20,658,713 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,579,695 | -30,000 | 0.56% | 19,588,218 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,609,695 | -40,000 | 0.57% | 20,282,157 |
| 2022-08-10 | 2022-08-08 | 12.300 | 1,649,695 | -30,000 | 0.58% | 20,291,248 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,679,695 | -42,000 | 0.59% | 20,492,279 |
| 2022-08-08 | 2022-08-04 | 11.600 | 1,721,695 | -51,000 | 0.61% | 19,971,662 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,772,695 | -6,000 | 0.63% | 23,576,844 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,778,695 | +6,000 | 0.63% | 25,079,600 |
| 2022-06-20 | 2022-06-16 | 11.700 | 1,772,695 | -4,500 | 0.63% | 20,740,532 |
| 2022-06-17 | 2022-06-15 | 12.800 | 1,777,195 | +4,500 | 0.63% | 22,748,096 |
| 2022-06-07 | 2022-06-02 | 13.500 | 1,772,695 | -3,000 | 0.63% | 23,931,382 |
| 2022-06-06 | 2022-06-01 | 14.200 | 1,775,695 | +3,000 | 0.63% | 25,214,869 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,772,695 | -5,000 | 0.63% | 23,931,382 |
| 2022-06-01 | 2022-05-30 | 13.700 | 1,777,695 | +5,000 | 0.63% | 24,354,422 |
| 2022-05-27 | 2022-05-25 | 13.400 | 1,772,695 | -3,250 | 0.63% | 23,754,113 |
| 2022-05-25 | 2022-05-23 | 14.300 | 1,775,945 | +250 | 0.63% | 25,396,013 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,775,695 | -4,000 | 0.63% | 24,149,452 |
| 2022-05-23 | 2022-05-19 | 13.400 | 1,779,695 | +7,000 | 0.63% | 23,847,913 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,772,695 | +190,000 | 0.63% | 27,122,234 |
| 2022-05-17 | 2022-05-13 | 15.700 | 1,582,695 | +93,250 | 0.56% | 24,848,312 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,489,445 | +6,750 | 0.53% | 23,831,120 |
| 2022-05-06 | 2022-05-04 | 15.300 | 1,482,695 | +95,000 | 0.52% | 22,685,234 |
| 2022-05-05 | 2022-05-03 | 15.600 | 1,387,695 | +5,000 | 0.49% | 21,648,042 |
| 2022-04-27 | 2022-04-25 | 12.500 | 1,382,695 | +216,000 | 0.49% | 17,283,688 |
| 2022-04-26 | 2022-04-22 | 13.300 | 1,166,695 | +6,000 | 0.41% | 15,517,044 |
| 2022-04-25 | 2022-04-21 | 14.400 | 1,160,695 | -58,500 | 0.41% | 16,714,008 |
| 2022-04-22 | 2022-04-20 | 13.200 | 1,219,195 | +602,500 | 0.43% | 16,093,374 |
| 2022-04-21 | 2022-04-19 | 15.000 | 616,695 | +67,000 | 0.22% | 9,250,425 |
| 2022-04-20 | 2022-04-14 | 14.100 | 549,695 | +33,000 | 0.19% | 7,750,700 |
| 2022-04-14 | 2022-04-12 | 11.500 | 516,695 | +128,000 | 0.18% | 5,941,992 |
| 2022-04-13 | 2022-04-11 | 11.500 | 388,695 | +77,500 | 0.14% | 4,469,992 |
| 2022-04-12 | 2022-04-08 | 11.000 | 311,195 | -35,000 | 0.11% | 3,423,145 |
| 2022-04-11 | 2022-04-07 | 11.000 | 346,195 | -501,000 | 0.12% | 3,808,145 |
| 2022-04-08 | 2022-04-06 | 9.900 | 847,195 | -83,250 | 0.30% | 8,387,230 |
| 2022-04-06 | 2022-04-01 | 9.000 | 930,445 | -30,000 | 0.33% | 8,374,005 |
| 2022-03-31 | 2022-03-29 | 9.300 | 960,445 | -3,000 | 0.34% | 8,932,138 |
| 2022-03-30 | 2022-03-28 | 9.100 | 963,445 | -12,000 | 0.34% | 8,767,350 |
| 2022-03-28 | 2022-03-24 | 8.700 | 975,445 | +10,000 | 0.34% | 8,486,372 |
| 2022-03-24 | 2022-03-22 | 9.300 | 965,445 | +45,000 | 0.34% | 8,978,638 |
| 2022-03-23 | 2022-03-21 | 9.400 | 920,445 | +60,750 | 0.33% | 8,652,183 |
| 2022-03-17 | 2022-03-15 | 8.300 | 859,695 | +40,500 | 0.30% | 7,135,468 |
| 2022-03-16 | 2022-03-14 | 8.900 | 819,195 | +264,250 | 0.29% | 7,290,836 |
| 2022-03-15 | 2022-03-11 | 9.000 | 554,945 | +5,000 | 0.20% | 4,994,505 |
| 2022-03-14 | 2022-03-10 | 9.300 | 549,945 | +150,000 | 0.19% | 5,114,488 |
| 2022-03-11 | 2022-03-09 | 8.900 | 399,945 | +20,000 | 0.14% | 3,559,510 |
| 2022-03-10 | 2022-03-08 | 9.000 | 379,945 | +2,000 | 0.13% | 3,419,505 |
| 2022-03-09 | 2022-03-07 | 9.000 | 377,945 | +20,000 | 0.13% | 3,401,505 |
| 2022-03-08 | 2022-03-04 | 8.900 | 357,945 | -12,750 | 0.13% | 3,185,710 |
| 2022-03-07 | 2022-03-03 | 9.000 | 370,695 | +12,750 | 0.13% | 3,336,255 |
| 2022-03-03 | 2022-03-01 | 9.100 | 357,945 | -1,500 | 0.13% | 3,257,300 |
| 2022-03-02 | 2022-02-28 | 8.900 | 359,445 | -364,000 | 0.13% | 3,199,060 |
| 2022-02-28 | 2022-02-24 | 9.100 | 723,445 | -34,750 | 0.26% | 6,583,350 |
| 2022-02-25 | 2022-02-23 | 9.100 | 758,195 | -10,250 | 0.27% | 6,899,574 |
| 2022-02-24 | 2022-02-22 | 9.000 | 768,445 | +25,000 | 0.27% | 6,916,005 |
| 2022-02-23 | 2022-02-21 | 9.200 | 743,445 | +10,000 | 0.26% | 6,839,694 |
| 2022-02-22 | 2022-02-18 | 9.600 | 733,445 | -27,000 | 0.26% | 7,041,072 |
| 2022-02-21 | 2022-02-17 | 9.600 | 760,445 | +27,000 | 0.27% | 7,300,272 |
| 2022-02-18 | 2022-02-16 | 9.100 | 733,445 | -20,000 | 0.26% | 6,674,350 |
| 2022-02-17 | 2022-02-15 | 9.100 | 753,445 | +25,000 | 0.27% | 6,856,350 |
| 2022-02-16 | 2022-02-14 | 9.600 | 728,445 | -10,000 | 0.26% | 6,993,072 |
| 2022-02-15 | 2022-02-11 | 9.200 | 738,445 | -2,000 | 0.26% | 6,793,694 |
| 2022-02-11 | 2022-02-09 | 8.700 | 740,445 | -18,000 | 0.26% | 6,441,871 |
| 2022-02-10 | 2022-02-08 | 8.700 | 758,445 | -18,500 | 0.27% | 6,598,471 |
| 2022-02-09 | 2022-02-07 | 7.800 | 776,945 | +50,000 | 0.27% | 6,060,171 |
| 2022-02-07 | 2022-01-31 | 7.300 | 726,945 | +1,500 | 0.26% | 5,306,698 |
| 2022-02-04 | 2022-01-27 | 7.300 | 725,445 | -4,750 | 0.26% | 5,295,748 |
| 2022-01-28 | 2022-01-26 | 7.500 | 730,195 | -5,250 | 0.26% | 5,476,462 |
| 2022-01-27 | 2022-01-25 | 7.500 | 735,445 | -15,000 | 0.26% | 5,515,838 |
| 2022-01-26 | 2022-01-24 | 7.700 | 750,445 | -10,000 | 0.27% | 5,778,426 |
| 2022-01-25 | 2022-01-21 | 7.700 | 760,445 | +10,000 | 0.27% | 5,855,426 |
| 2022-01-24 | 2022-01-20 | 8.000 | 750,445 | +55,000 | 0.27% | 6,003,560 |
| 2022-01-21 | 2022-01-19 | 7.900 | 695,445 | +5,000 | 0.25% | 5,494,016 |
| 2022-01-20 | 2022-01-18 | 7.700 | 690,445 | +5,000 | 0.24% | 5,316,426 |
| 2022-01-19 | 2022-01-17 | 7.700 | 685,445 | -5,000 | 0.24% | 5,277,926 |
| 2022-01-18 | 2022-01-14 | 7.400 | 690,445 | -15,000 | 0.24% | 5,109,293 |
| 2022-01-17 | 2022-01-13 | 7.400 | 705,445 | +10,000 | 0.25% | 5,220,293 |
| 2022-01-13 | 2022-01-11 | 7.500 | 695,445 | +20,000 | 0.25% | 5,215,838 |
| 2022-01-12 | 2022-01-10 | 7.700 | 675,445 | +40,000 | 0.24% | 5,200,926 |
| 2022-01-11 | 2022-01-07 | 7.400 | 635,445 | -7,500 | 0.22% | 4,702,293 |
| 2022-01-06 | 2022-01-04 | 7.600 | 642,945 | +185,000 | 0.23% | 4,886,382 |
| 2022-01-04 | 2021-12-31 | 7.100 | 457,945 | +17,500 | 0.16% | 3,251,410 |
| 2021-12-21 | 2021-12-17 | 6.500 | 440,445 | -10,000 | 0.16% | 2,862,892 |
| 2021-12-16 | 2021-12-14 | 6.500 | 450,445 | -10,000 | 0.16% | 2,927,892 |
| 2021-12-13 | 2021-12-09 | 6.700 | 460,445 | +10,000 | 0.16% | 3,084,982 |
| 2021-12-01 | 2021-11-29 | 6.800 | 450,445 | -5,000 | 0.16% | 3,063,026 |
| 2021-11-30 | 2021-11-26 | 6.700 | 455,445 | -10,000 | 0.16% | 3,051,482 |
| 2021-11-29 | 2021-11-25 | 6.900 | 465,445 | -5,000 | 0.16% | 3,211,570 |
| 2021-11-26 | 2021-11-24 | 7.000 | 470,445 | -4,000 | 0.17% | 3,293,115 |
| 2021-11-19 | 2021-11-17 | 7.100 | 474,445 | +4,000 | 0.17% | 3,368,560 |
| 2021-11-18 | 2021-11-16 | 7.000 | 470,445 | -22,000 | 0.17% | 3,293,115 |
| 2021-11-17 | 2021-11-15 | 6.800 | 492,445 | +5,000 | 0.17% | 3,348,626 |
| 2021-11-11 | 2021-11-09 | 7.000 | 487,445 | +16,250 | 0.17% | 3,412,115 |
| 2021-11-10 | 2021-11-08 | 7.200 | 471,195 | +1,000 | 0.17% | 3,392,604 |
| 2021-11-04 | 2021-11-02 | 6.900 | 470,195 | +10,000 | 0.17% | 3,244,345 |
| 2021-11-03 | 2021-11-01 | 6.900 | 460,195 | -9,000 | 0.16% | 3,175,345 |
| 2021-10-25 | 2021-10-21 | 6.900 | 469,195 | +19,750 | 0.17% | 3,237,445 |
| 2021-10-20 | 2021-10-18 | 6.900 | 449,445 | -14,250 | 0.16% | 3,101,170 |
| 2021-10-18 | 2021-10-12 | 6.700 | 463,695 | -10,000 | 0.16% | 3,106,756 |
| 2021-10-15 | 2021-10-11 | 6.800 | 473,695 | +8,250 | 0.17% | 3,221,126 |
| 2021-10-12 | 2021-10-08 | 6.800 | 465,445 | +10,000 | 0.16% | 3,165,026 |
| 2021-10-11 | 2021-10-07 | 6.900 | 455,445 | -38,000 | 0.16% | 3,142,570 |
| 2021-10-08 | 2021-10-06 | 6.700 | 493,445 | +17,250 | 0.17% | 3,306,082 |
| 2021-10-07 | 2021-10-05 | 6.900 | 476,195 | +15,000 | 0.17% | 3,285,745 |
| 2021-10-06 | 2021-10-04 | 6.800 | 461,195 | -35,000 | 0.16% | 3,136,126 |
| 2021-10-04 | 2021-09-29 | 6.800 | 496,195 | +11,750 | 0.18% | 3,374,126 |
| 2021-09-30 | 2021-09-28 | 7.100 | 484,445 | +34,250 | 0.17% | 3,439,560 |
| 2021-09-29 | 2021-09-27 | 6.800 | 450,195 | +8,750 | 0.16% | 3,061,326 |
| 2021-09-28 | 2021-09-24 | 7.000 | 441,445 | +5,000 | 0.16% | 3,090,115 |
| 2021-09-27 | 2021-09-23 | 7.200 | 436,445 | -24,000 | 0.15% | 3,142,404 |
| 2021-09-24 | 2021-09-21 | 7.000 | 460,445 | +36,000 | 0.16% | 3,223,115 |
| 2021-09-17 | 2021-09-15 | 7.700 | 424,445 | -23,000 | 0.15% | 3,268,226 |
| 2021-09-14 | 2021-09-10 | 8.000 | 447,445 | +3,000 | 0.16% | 3,579,560 |
| 2021-09-13 | 2021-09-09 | 8.000 | 444,445 | +35,000 | 0.16% | 3,555,560 |
| 2021-09-10 | 2021-09-08 | 7.700 | 409,445 | -5,000 | 0.14% | 3,152,726 |
| 2021-09-08 | 2021-09-06 | 7.800 | 414,445 | -7,000 | 0.15% | 3,232,671 |
| 2021-09-06 | 2021-09-02 | 8.000 | 421,445 | -16,000 | 0.15% | 3,371,560 |
| 2021-09-03 | 2021-09-01 | 8.100 | 437,445 | +1,000 | 0.15% | 3,543,305 |
| 2021-09-02 | 2021-08-31 | 8.000 | 436,445 | -20,000 | 0.15% | 3,491,560 |
| 2021-09-01 | 2021-08-30 | 7.800 | 456,445 | +40,000 | 0.16% | 3,560,271 |
| 2021-08-31 | 2021-08-27 | 7.300 | 416,445 | +11,000 | 0.15% | 3,040,048 |
| 2021-08-27 | 2021-08-25 | 7.000 | 405,445 | +9,500 | 0.14% | 2,838,115 |
| 2021-08-26 | 2021-08-24 | 7.100 | 395,945 | -1,000 | 0.14% | 2,811,210 |
| 2021-08-25 | 2021-08-23 | 6.800 | 396,945 | +5,000 | 0.14% | 2,699,226 |
| 2021-08-18 | 2021-08-16 | 7.000 | 391,945 | -1,000 | 0.14% | 2,743,615 |
| 2021-08-17 | 2021-08-13 | 7.400 | 392,945 | -9,000 | 0.14% | 2,907,793 |
| 2021-08-16 | 2021-08-12 | 6.200 | 401,945 | -19,250 | 0.14% | 2,492,059 |
| 2021-08-06 | 2021-08-04 | 6.500 | 421,195 | -2,750 | 0.15% | 2,737,768 |
| 2021-08-05 | 2021-08-03 | 6.300 | 423,945 | -4,750 | 0.15% | 2,670,854 |
| 2021-08-03 | 2021-07-30 | 6.200 | 428,695 | +6,750 | 0.15% | 2,657,909 |
| 2021-07-30 | 2021-07-28 | 6.300 | 421,945 | +10,000 | 0.15% | 2,658,254 |
| 2021-07-29 | 2021-07-27 | 6.100 | 411,945 | -22,750 | 0.15% | 2,512,864 |
| 2021-07-28 | 2021-07-26 | 6.500 | 434,695 | -17,000 | 0.15% | 2,825,518 |
| 2021-07-26 | 2021-07-22 | 7.000 | 451,695 | +5,000 | 0.16% | 3,161,865 |
| 2021-07-23 | 2021-07-21 | 6.800 | 446,695 | +15,000 | 0.16% | 3,037,526 |
| 2021-07-22 | 2021-07-20 | 6.800 | 431,695 | +10,000 | 0.15% | 2,935,526 |
| 2021-07-21 | 2021-07-19 | 7.000 | 421,695 | -30,000 | 0.15% | 2,951,865 |
| 2021-07-19 | 2021-07-15 | 7.100 | 451,695 | +5,000 | 0.16% | 3,207,034 |
| 2021-07-15 | 2021-07-13 | 7.400 | 446,695 | +5,000 | 0.16% | 3,305,543 |
| 2021-07-09 | 2021-07-07 | 7.700 | 441,695 | -3,000 | 0.16% | 3,401,052 |
| 2021-07-08 | 2021-07-06 | 7.700 | 444,695 | +3,000 | 0.16% | 3,424,152 |
| 2021-07-05 | 2021-06-30 | 7.600 | 441,695 | -10,250 | 0.16% | 3,356,882 |
| 2021-07-02 | 2021-06-29 | 7.600 | 451,945 | +4,000 | 0.16% | 3,434,782 |
| 2021-06-29 | 2021-06-25 | 7.800 | 447,945 | +10,000 | 0.16% | 3,493,971 |
| 2021-06-23 | 2021-06-21 | 8.500 | 437,945 | -250 | 0.15% | 3,722,532 |
| 2021-06-22 | 2021-06-18 | 8.300 | 438,195 | +115,000 | 0.15% | 3,637,018 |
| 2021-06-21 | 2021-06-17 | 7.900 | 323,195 | +5,000 | 0.11% | 2,553,240 |
| 2021-06-15 | 2021-06-10 | 8.000 | 318,195 | +20,000 | 0.11% | 2,545,560 |
| 2021-06-09 | 2021-06-07 | 8.000 | 298,195 | +15,250 | 0.11% | 2,385,560 |
| 2021-05-31 | 2021-05-27 | 7.300 | 282,945 | +75,750 | 0.10% | 2,065,498 |
| 2021-04-27 | 2021-04-23 | 8.500 | 207,195 | -8,000 | 0.07% | 1,761,158 |
| 2021-04-26 | 2021-04-22 | 8.300 | 215,195 | +10,500 | 0.08% | 1,786,118 |
| 2021-04-21 | 2021-04-19 | 8.600 | 204,695 | +145,926 | 0.07% | 1,760,377 |
| 2021-04-13 | 2021-04-09 | 7.800 | 58,769 | -40,000 | 0.03% | 458,398 |
| 2021-04-09 | 2021-04-07 | 7.800 | 98,769 | -6,000 | 0.05% | 770,398 |
| 2021-04-08 | 2021-04-01 | 7.900 | 104,769 | +6,000 | 0.06% | 827,675 |
| 2021-03-18 | 2021-03-16 | 8.272 | 98,769 | -5,116 | 0.05% | 816,977 |
| 2021-02-17 | 2021-02-11 | 9.508 | 103,885 | -1,430,995 | 0.05% | 987,695 |
| 2021-02-16 | 2021-02-09 | 8.937 | 1,534,880 | +64,906 | 0.77% | 13,717,409 |
| 2021-02-10 | 2021-02-08 | 8.747 | 1,469,974 | +125,163 | 0.74% | 12,857,818 |
| 2021-02-09 | 2021-02-05 | 8.937 | 1,344,811 | +112,773 | 0.68% | 12,018,739 |
| 2021-02-08 | 2021-02-04 | 8.937 | 1,232,038 | +47,331 | 0.62% | 11,010,873 |
| 2021-02-05 | 2021-02-03 | 8.747 | 1,184,707 | +44,806 | 0.60% | 10,362,596 |
| 2021-02-04 | 2021-02-02 | 8.842 | 1,139,901 | +126,215 | 0.57% | 10,079,056 |
| 2021-02-03 | 2021-02-01 | 8.937 | 1,013,686 | +83,092 | 0.51% | 9,059,435 |
| 2021-02-02 | 2021-01-29 | 8.652 | 930,594 | +98,869 | 0.47% | 8,051,401 |
| 2021-02-01 | 2021-01-28 | 9.413 | 831,725 | +801,466 | 0.42% | 7,828,612 |
| 2021-01-05 | 2020-12-31 | 10.744 | 30,259 | -8,415 | 0.02% | 325,089 |
| 2020-12-30 | 2020-12-28 | 9.793 | 38,674 | +8,415 | 0.02% | 378,727 |
| 2020-12-28 | 2020-12-22 | 9.508 | 30,259 | -2,093 | 0.02% | 287,690 |
| 2020-12-23 | 2020-12-21 | 9.508 | 32,352 | -8,425 | 0.02% | 307,589 |
| 2020-12-22 | 2020-12-18 | 9.603 | 40,777 | +10,518 | 0.02% | 391,567 |
| 2020-12-01 | 2020-11-27 | 10.078 | 30,259 | -15,777 | 0.02% | 304,951 |
| 2020-11-26 | 2020-11-24 | 9.603 | 46,036 | +15,777 | 0.02% | 442,068 |
| 2020-11-25 | 2020-11-23 | 9.222 | 30,259 | -3,156 | 0.02% | 279,059 |
| 2020-11-24 | 2020-11-20 | 9.127 | 33,415 | +3,156 | 0.02% | 304,988 |
| 2020-09-09 | 2020-09-07 | 8.367 | 30,259 | -13,674 | 0.02% | 253,167 |
| 2020-09-08 | 2020-09-04 | 8.367 | 43,933 | +13,674 | 0.02% | 367,573 |
| 2020-08-18 | 2020-08-14 | 9.032 | 30,259 | -61,740 | 0.02% | 273,305 |
| 2020-08-13 | 2020-08-11 | 8.652 | 91,999 | -10,518 | 0.05% | 795,966 |
| 2020-08-12 | 2020-08-10 | 8.557 | 102,517 | -10,518 | 0.05% | 877,219 |
| 2020-08-11 | 2020-08-07 | 8.462 | 113,035 | -10,518 | 0.06% | 956,473 |
| 2020-08-10 | 2020-08-06 | 8.747 | 123,553 | +21,036 | 0.06% | 1,080,714 |
| 2020-08-05 | 2020-08-03 | 8.462 | 102,517 | -26,295 | 0.05% | 867,472 |
| 2020-08-04 | 2020-07-31 | 8.747 | 128,812 | +2,103 | 0.06% | 1,126,715 |
| 2020-08-03 | 2020-07-30 | 9.032 | 126,709 | +28,399 | 0.06% | 1,144,461 |
| 2020-07-31 | 2020-07-29 | 8.937 | 98,310 | -303,968 | 0.05% | 878,608 |
| 2020-07-30 | 2020-07-28 | 9.698 | 402,278 | -21,036 | 0.20% | 3,901,182 |
| 2020-07-29 | 2020-07-27 | 10.078 | 423,314 | +42,071 | 0.21% | 4,266,171 |
| 2020-07-22 | 2020-07-20 | 10.553 | 381,243 | -21,035 | 0.19% | 4,023,413 |
| 2020-07-21 | 2020-07-17 | 10.458 | 402,278 | +2,103 | 0.20% | 4,207,157 |
| 2020-07-20 | 2020-07-16 | 10.839 | 400,175 | +18,585 | 0.20% | 4,337,351 |
| 2020-07-17 | 2020-07-15 | 10.839 | 381,590 | -14,672 | 0.19% | 4,135,915 |
| 2020-07-16 | 2020-07-14 | 10.363 | 396,262 | +99,163 | 0.20% | 4,106,565 |
| 2020-07-15 | 2020-07-13 | 11.599 | 297,099 | +2,104 | 0.15% | 3,446,123 |
| 2020-07-14 | 2020-07-10 | 13.976 | 294,995 | -110,965 | 0.15% | 4,122,890 |
| 2020-07-10 | 2020-07-08 | 8.367 | 405,960 | -5,259 | 0.20% | 3,396,532 |
| 2020-07-08 | 2020-07-06 | 8.177 | 411,219 | +5,259 | 0.21% | 3,362,338 |
| 2020-07-06 | 2020-07-02 | 8.272 | 405,960 | +1,578 | 0.20% | 3,357,935 |
| 2020-07-03 | 2020-06-30 | 7.986 | 404,382 | +9,466 | 0.20% | 3,229,542 |
| 2020-06-30 | 2020-06-26 | 8.367 | 394,916 | -21,036 | 0.20% | 3,304,131 |
| 2020-06-29 | 2020-06-24 | 8.557 | 415,952 | +7,363 | 0.21% | 3,559,226 |
| 2020-06-24 | 2020-06-22 | 9.032 | 408,589 | +2,103 | 0.21% | 3,690,456 |
| 2020-06-23 | 2020-06-19 | 8.747 | 406,486 | +421 | 0.20% | 3,555,521 |
| 2020-06-22 | 2020-06-18 | 9.032 | 406,065 | +20,615 | 0.20% | 3,667,659 |
| 2020-06-19 | 2020-06-17 | 8.937 | 385,450 | -21,036 | 0.19% | 3,444,813 |
| 2020-06-18 | 2020-06-16 | 8.272 | 406,486 | +3,156 | 0.20% | 3,362,286 |
| 2020-06-17 | 2020-06-15 | 8.081 | 403,330 | -7,363 | 0.20% | 3,259,487 |
| 2020-06-15 | 2020-06-11 | 7.891 | 410,693 | -7,404 | 0.21% | 3,240,897 |
| 2020-06-12 | 2020-06-10 | 8.462 | 418,097 | -33,090 | 0.21% | 3,537,829 |
| 2020-06-11 | 2020-06-09 | 7.036 | 451,187 | -1,577 | 0.23% | 3,174,374 |
| 2020-06-10 | 2020-06-08 | 7.036 | 452,764 | -3,450 | 0.23% | 3,185,469 |
| 2020-06-09 | 2020-06-05 | 6.085 | 456,214 | +30,702 | 0.23% | 2,775,993 |
| 2020-06-04 | 2020-06-02 | 5.990 | 425,512 | -5,259 | 0.21% | 2,548,720 |
| 2020-06-03 | 2020-06-01 | 5.990 | 430,771 | +4,312 | 0.22% | 2,580,220 |
| 2020-06-02 | 2020-05-29 | 5.705 | 426,459 | -6,321 | 0.21% | 2,432,755 |
| 2020-06-01 | 2020-05-28 | 5.514 | 432,780 | +5,259 | 0.22% | 2,386,519 |
| 2020-05-28 | 2020-05-26 | 5.609 | 427,521 | +22,403 | 0.22% | 2,398,166 |
| 2020-05-26 | 2020-05-22 | 5.705 | 405,118 | +42,492 | 0.20% | 2,311,014 |
| 2020-05-25 | 2020-05-21 | 5.800 | 362,626 | +15,777 | 0.18% | 2,103,093 |
| 2020-05-21 | 2020-05-19 | 5.800 | 346,849 | +15,777 | 0.17% | 2,011,593 |
| 2020-05-18 | 2020-05-14 | 5.990 | 331,072 | +105,179 | 0.17% | 1,983,046 |
| 2020-05-11 | 2020-05-07 | 6.370 | 225,893 | -11,569 | 0.11% | 1,438,956 |
| 2020-05-07 | 2020-05-05 | 6.655 | 237,462 | +16,828 | 0.12% | 1,580,382 |
| 2020-05-06 | 2020-05-04 | 6.655 | 220,634 | +43,124 | 0.11% | 1,468,386 |
| 2020-05-05 | 2020-04-29 | 7.036 | 177,510 | +100,972 | 0.09% | 1,248,890 |
| 2020-04-29 | 2020-04-27 | 7.131 | 76,538 | +46,279 | 0.04% | 545,768 |
| 2020-04-02 | 2020-03-31 | 6.275 | 30,259 | -8,415 | 0.02% | 189,875 |
| 2020-04-01 | 2020-03-30 | 6.180 | 38,674 | +8,415 | 0.02% | 239,002 |
| 2019-12-19 | 2019-12-17 | 15.307 | 30,259 | -10,518 | 0.02% | 463,180 |
| 2019-12-17 | 2019-12-13 | 15.022 | 40,777 | +10,518 | 0.02% | 612,551 |
| 2019-09-23 | 2019-09-19 | 14.166 | 30,259 | -2,525 | 0.02% | 428,658 |
| 2019-09-20 | 2019-09-18 | 13.691 | 32,784 | +2,525 | 0.02% | 448,843 |
| 2019-09-18 | 2019-09-16 | 14.166 | 30,259 | -4,207 | 0.02% | 428,658 |
| 2019-09-17 | 2019-09-13 | 14.166 | 34,466 | +4,207 | 0.02% | 488,255 |
| 2019-08-22 | 2019-08-20 | 11.409 | 30,259 | -609 | 0.02% | 345,228 |
| 2019-07-04 | 2019-07-02 | 14.261 | 30,868 | -5,259 | 0.02% | 440,220 |
| 2019-07-03 | 2019-06-28 | 14.166 | 36,127 | +5,259 | 0.02% | 511,785 |
| 2019-06-12 | 2019-06-10 | 15.212 | 30,868 | -2,103 | 0.02% | 469,568 |
| 2019-05-20 | 2019-05-16 | 15.117 | 32,971 | -4,207 | 0.02% | 498,424 |
| 2019-05-17 | 2019-05-15 | 14.737 | 37,178 | +4,207 | 0.02% | 547,883 |
| 2019-03-19 | 2019-03-15 | 15.973 | 32,971 | -808 | 0.02% | 526,637 |
| 2018-11-28 | 2018-11-26 | 19.871 | 33,779 | -2,051 | 0.02% | 671,217 |
| 2018-11-27 | 2018-11-23 | 19.871 | 35,830 | -3,208 | 0.02% | 711,972 |
| 2018-11-26 | 2018-11-22 | 19.871 | 39,038 | +5,259 | 0.02% | 775,718 |
| 2018-09-28 | 2018-09-26 | 18.159 | 33,779 | -2,104 | 0.02% | 613,409 |
| 2018-09-27 | 2018-09-24 | 17.969 | 35,883 | -8,414 | 0.02% | 644,793 |
| 2018-09-26 | 2018-09-21 | 17.779 | 44,297 | +10,518 | 0.02% | 787,564 |
| 2018-06-28 | 2018-06-26 | 24.434 | 33,779 | -2,104 | 0.02% | 825,372 |
| 2018-05-11 | 2018-05-09 | 24.149 | 35,883 | -10,518 | 0.02% | 866,547 |
| 2018-05-10 | 2018-05-08 | 24.910 | 46,401 | +10,518 | 0.02% | 1,155,842 |
| 2018-04-11 | 2018-04-09 | 23.769 | 35,883 | -7,562 | 0.02% | 852,901 |
| 2018-04-10 | 2018-04-06 | 25.195 | 43,445 | +7,562 | 0.02% | 1,094,600 |
| 2018-02-13 | 2018-02-09 | 28.523 | 35,883 | +1,052 | 0.02% | 1,023,481 |
| 2018-02-08 | 2018-02-06 | 29.473 | 34,831 | -2,104 | 0.02% | 1,026,591 |
| 2018-02-02 | 2018-01-31 | 30.044 | 36,935 | +1,052 | 0.02% | 1,109,673 |
| 2018-01-29 | 2018-01-25 | 32.516 | 35,883 | +6,311 | 0.02% | 1,166,768 |
| 2017-12-19 | 2017-12-15 | 39.742 | 29,572 | -1,052 | 0.01% | 1,175,241 |
| 2017-12-05 | 2017-12-01 | 38.506 | 30,624 | +1,052 | 0.02% | 1,179,198 |
| 2017-11-01 | 2017-10-30 | 44.591 | 29,572 | -3,156 | 0.01% | 1,318,631 |
| 2017-10-31 | 2017-10-27 | 44.591 | 32,728 | -6,310 | 0.02% | 1,459,359 |
| 2017-10-30 | 2017-10-26 | 44.305 | 39,038 | +5,259 | 0.02% | 1,729,590 |
| 2017-10-27 | 2017-10-25 | 43.640 | 33,779 | -716 | 0.02% | 1,474,108 |
| 2017-10-26 | 2017-10-24 | 43.355 | 34,495 | +3,871 | 0.02% | 1,495,515 |
| 2017-10-25 | 2017-10-23 | 43.259 | 30,624 | -6,311 | 0.02% | 1,324,778 |
| 2017-10-24 | 2017-10-20 | 42.974 | 36,935 | +6,311 | 0.02% | 1,587,254 |
| 2017-10-10 | 2017-10-06 | 40.122 | 30,624 | +21,036 | 0.02% | 1,228,695 |
| 2017-10-03 | 2017-09-28 | 42.499 | 9,588 | -8,415 | 0.00% | 407,479 |
| 2017-09-29 | 2017-09-27 | 42.404 | 18,003 | +10,518 | 0.01% | 763,395 |
| 2017-09-28 | 2017-09-26 | 41.928 | 7,485 | +1,052 | 0.00% | 313,834 |
| 2017-09-27 | 2017-09-25 | 41.928 | 6,433 | +1,052 | 0.00% | 269,725 |
| 2017-08-17 | 2017-08-15 | 42.974 | 5,381 | -1,052 | 0.00% | 231,244 |
| 2017-08-01 | 2017-07-28 | 36.699 | 6,433 | +1,052 | 0.00% | 236,086 |
| 2017-06-21 | 2017-06-19 | 38.125 | 5,381 | -4,207 | 0.00% | 205,153 |
| 2017-06-20 | 2017-06-16 | 38.791 | 9,588 | +4,207 | 0.00% | 371,927 |
| 2017-06-12 | 2017-06-08 | 51.911 | 5,381 | +1,052 | 0.00% | 279,335 |
| 2017-02-13 | 2017-02-09 | 57.045 | 4,329 | -4,207 | 0.00% | 246,950 |
| 2017-02-10 | 2017-02-08 | 57.045 | 8,536 | +4,207 | 0.00% | 486,940 |
| 2015-11-10 | 2015-11-06 | 83.762 | 4,329 | -211 | 0.00% | 362,605 |
| 2015-11-09 | 2015-11-05 | 83.857 | 4,540 | +211 | 0.00% | 380,710 |
| 2015-10-30 | 2015-10-28 | 76.251 | 4,329 | -631 | 0.00% | 330,090 |
| 2015-10-29 | 2015-10-27 | 78.342 | 4,960 | -1,052 | 0.00% | 388,578 |
| 2015-10-02 | 2015-09-29 | 55.049 | 6,012 | -1,052 | 0.00% | 330,954 |
| 2015-08-25 | 2015-08-21 | 62.940 | 7,064 | +1,052 | 0.00% | 444,609 |
| 2015-08-20 | 2015-08-18 | 67.409 | 6,012 | -4,207 | 0.00% | 405,261 |
| 2015-08-17 | 2015-08-13 | 73.208 | 10,219 | +4,207 | 0.00% | 748,116 |
| 2015-07-14 | 2015-07-10 | 66.933 | 6,012 | -1,052 | 0.00% | 402,403 |
| 2015-07-10 | 2015-07-08 | 60.468 | 7,064 | +1,052 | 0.00% | 427,147 |
| 2015-06-17 | 2015-06-15 | 69.025 | 6,012 | -1,052 | 0.00% | 414,978 |
| 2015-05-19 | 2015-05-15 | 66.648 | 7,064 | +1,052 | 0.00% | 470,802 |
| 2015-05-18 | 2015-05-14 | 66.743 | 6,012 | -736 | 0.00% | 401,260 |
| 2015-05-07 | 2015-05-05 | 70.261 | 6,748 | -211 | 0.00% | 474,121 |
| 2015-04-28 | 2015-04-24 | 71.972 | 6,959 | +1,057 | 0.00% | 500,856 |
| 2015-03-11 | 2015-03-09 | 72.776 | 5,902 | -12 | 0.00% | 429,522 |
| 2015-03-04 | 2015-03-02 | 75.053 | 5,914 | -7,378 | 0.00% | 443,863 |
| 2015-03-03 | 2015-02-27 | 76.097 | 13,292 | +7,694 | 0.01% | 1,011,476 |
| 2015-01-29 | 2015-01-27 | 81.410 | 5,598 | +316 | 0.00% | 455,734 |
| 2015-01-27 | 2015-01-23 | 79.892 | 5,282 | +12 | 0.00% | 421,989 |
| 2014-12-11 | 2014-12-09 | 85.016 | 5,270 | -896 | 0.00% | 448,033 |
| 2014-12-09 | 2014-12-05 | 90.709 | 6,166 | +421 | 0.00% | 559,310 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,745 | -23 | 0.00% | 526,018 |
| 2014-11-26 | 2014-11-24 | 95.246 | 5,768 | +423 | 0.00% | 549,380 |
| 2014-11-21 | 2014-11-19 | 94.207 | 5,345 | +106 | 0.00% | 503,535 |
| 2014-11-07 | 2014-11-05 | 92.128 | 5,239 | +83 | 0.00% | 482,659 |
| 2014-11-05 | 2014-11-03 | 92.317 | 5,156 | +106 | 0.00% | 475,986 |
| 2014-10-10 | 2014-10-08 | 99.971 | 5,050 | +899 | 0.00% | 504,852 |
| 2014-10-09 | 2014-10-07 | 102.238 | 4,151 | +106 | 0.00% | 424,392 |
| 2014-10-08 | 2014-10-06 | 103.372 | 4,045 | +106 | 0.00% | 418,141 |
| 2014-10-03 | 2014-09-29 | 100.538 | 3,939 | -2,646 | 0.00% | 396,018 |
| 2014-09-30 | 2014-09-26 | 102.427 | 6,585 | -5,291 | 0.00% | 674,485 |
| 2014-09-29 | 2014-09-25 | 104.128 | 11,876 | +7,937 | 0.01% | 1,236,627 |
| 2014-07-23 | 2014-07-21 | 108.097 | 3,939 | -8,467 | 0.00% | 425,794 |
| 2014-07-18 | 2014-07-16 | 109.609 | 12,406 | +8,467 | 0.01% | 1,359,805 |
| 2014-04-23 | 2014-04-17 | 129.452 | 3,939 | +6 | 0.00% | 509,910 |
| 2014-03-07 | 2014-03-05 | 140.318 | 3,933 | -8 | 0.00% | 551,869 |
| 2014-01-07 | 2014-01-03 | 149.559 | 3,941 | -7,424 | 0.00% | 589,412 |
| 2014-01-06 | 2014-01-02 | 147.107 | 11,365 | +7,424 | 0.01% | 1,671,873 |
| 2013-11-27 | 2013-11-25 | 160.309 | 3,941 | -53 | 0.00% | 631,778 |
| 2013-11-05 | 2013-11-01 | 133.528 | 3,994 | -340 | 0.00% | 533,311 |
| 2013-10-10 | 2013-10-08 | 124.475 | 4,334 | -106 | 0.00% | 539,476 |
| 2013-10-08 | 2013-10-04 | 117.874 | 4,440 | -21 | 0.00% | 523,362 |
| 2013-08-15 | 2013-08-12 | 126.739 | 4,461 | -6,098 | 0.00% | 565,381 |
| 2013-08-13 | 2013-08-09 | 128.059 | 10,559 | -7,688 | 0.01% | 1,352,172 |
| 2013-08-12 | 2013-08-08 | 127.493 | 18,247 | +13,786 | 0.01% | 2,326,363 |
| 2013-08-01 | 2013-07-30 | 120.138 | 4,461 | -212 | 0.00% | 535,934 |
| 2013-07-17 | 2013-07-15 | 108.633 | 4,673 | -106 | 0.00% | 507,642 |
| 2013-07-11 | 2013-07-09 | 111.273 | 4,779 | -318 | 0.00% | 531,776 |
| 2013-06-05 | 2013-06-03 | 113.537 | 5,097 | -106 | 0.00% | 578,696 |
| 2013-05-24 | 2013-05-22 | 109.010 | 5,203 | -318 | 0.00% | 567,180 |
| 2013-05-20 | 2013-05-15 | 106.370 | 5,521 | -219 | 0.00% | 587,268 |
| 2013-05-16 | 2013-05-14 | 100.523 | 5,740 | -1,219 | 0.00% | 577,004 |
| 2013-05-15 | 2013-05-13 | 97.694 | 6,959 | +159 | 0.00% | 679,854 |
| 2013-05-07 | 2013-05-03 | 102.975 | 6,800 | -10,753 | 0.00% | 700,230 |
| 2013-05-06 | 2013-05-02 | 100.523 | 17,553 | +10,223 | 0.01% | 1,764,485 |
| 2013-05-03 | 2013-04-30 | 102.598 | 7,330 | -1,061 | 0.00% | 752,042 |
| 2013-04-24 | 2013-04-22 | 95.620 | 8,391 | -11,665 | 0.00% | 802,345 |
| 2013-04-23 | 2013-04-19 | 95.242 | 20,056 | +11,665 | 0.01% | 1,910,183 |
| 2013-04-16 | 2013-04-12 | 94.205 | 8,391 | -212 | 0.00% | 790,476 |
| 2013-04-02 | 2013-03-27 | 88.642 | 8,603 | -106 | 0.00% | 762,583 |
| 2013-03-22 | 2013-03-20 | 92.602 | 8,709 | -318 | 0.00% | 806,472 |
| 2013-03-21 | 2013-03-19 | 87.699 | 9,027 | -10,392 | 0.00% | 791,655 |
| 2013-03-20 | 2013-03-18 | 85.813 | 19,419 | -1,930 | 0.01% | 1,666,394 |
| 2013-03-19 | 2013-03-15 | 87.699 | 21,349 | +8,292 | 0.01% | 1,872,276 |
| 2013-03-18 | 2013-03-14 | 87.227 | 13,057 | +4,242 | 0.01% | 1,138,923 |
| 2013-03-15 | 2013-03-13 | 87.887 | 8,815 | -2,121 | 0.00% | 774,725 |
| 2013-03-14 | 2013-03-12 | 91.282 | 10,936 | +2,121 | 0.01% | 998,259 |
| 2013-03-12 | 2013-03-08 | 93.828 | 8,815 | -1,060 | 0.00% | 827,094 |
| 2013-03-08 | 2013-03-06 | 91.376 | 9,875 | -10,605 | 0.00% | 902,340 |
| 2013-03-04 | 2013-02-28 | 95.431 | 20,480 | -1,060 | 0.01% | 1,954,429 |
| 2013-02-19 | 2013-02-15 | 95.431 | 21,540 | +318 | 0.01% | 2,055,586 |
| 2013-02-15 | 2013-02-08 | 97.506 | 21,222 | +10,604 | 0.01% | 2,069,266 |
| 2013-02-04 | 2013-01-31 | 101.655 | 10,618 | -7,423 | 0.01% | 1,079,371 |
| 2013-02-01 | 2013-01-30 | 102.598 | 18,041 | +7,423 | 0.01% | 1,850,968 |
| 2013-01-22 | 2013-01-18 | 104.672 | 10,618 | +16 | 0.01% | 1,111,412 |
| 2013-01-17 | 2013-01-15 | 102.786 | 10,602 | +318 | 0.01% | 1,089,742 |
| 2013-01-09 | 2013-01-07 | 108.444 | 10,284 | -5,302 | 0.01% | 1,115,242 |
| 2013-01-08 | 2013-01-04 | 108.256 | 15,586 | -5,303 | 0.01% | 1,687,275 |
| 2012-12-28 | 2012-12-24 | 102.409 | 20,889 | -318 | 0.01% | 2,139,227 |
| 2012-12-27 | 2012-12-20 | 103.729 | 21,207 | -4,772 | 0.01% | 2,199,790 |
| 2012-12-21 | 2012-12-19 | 105.238 | 25,979 | +8,484 | 0.01% | 2,733,984 |
| 2012-12-14 | 2012-12-12 | 116.177 | 17,495 | -530 | 0.01% | 2,032,516 |
| 2012-12-13 | 2012-12-11 | 116.177 | 18,025 | +530 | 0.01% | 2,094,090 |
| 2012-12-12 | 2012-12-10 | 117.309 | 17,495 | -318 | 0.01% | 2,052,313 |
| 2012-12-11 | 2012-12-07 | 114.197 | 17,813 | -20,149 | 0.01% | 2,034,186 |
| 2012-12-10 | 2012-12-06 | 111.961 | 37,962 | +19,928 | 0.02% | 4,250,271 |
| 2012-12-06 | 2012-12-04 | 107.304 | 18,034 | -70,459 | 0.01% | 1,935,119 |
| 2012-12-05 | 2012-12-03 | 110.471 | 88,493 | +859 | 0.04% | 9,775,898 |
| 2012-12-04 | 2012-11-30 | 112.147 | 87,634 | -16,104 | 0.04% | 9,827,932 |
| 2012-12-03 | 2012-11-29 | 113.265 | 103,738 | +5,368 | 0.05% | 11,749,909 |
| 2012-11-30 | 2012-11-28 | 114.010 | 98,370 | +10,426 | 0.05% | 11,215,203 |
| 2012-11-29 | 2012-11-27 | 114.756 | 87,944 | -536 | 0.04% | 10,092,063 |
| 2012-11-28 | 2012-11-26 | 117.177 | 88,480 | +128 | 0.04% | 10,367,852 |
| 2012-11-26 | 2012-11-22 | 114.010 | 88,352 | +3,434 | 0.04% | 10,073,047 |
| 2012-11-23 | 2012-11-21 | 113.079 | 84,918 | +108 | 0.06% | 9,602,437 |
| 2012-11-20 | 2012-11-16 | 113.265 | 84,810 | -3,221 | 0.06% | 9,606,024 |
| 2012-11-19 | 2012-11-15 | 120.717 | 88,031 | +59,445 | 0.06% | 10,626,829 |
| 2012-11-16 | 2012-11-14 | 98.921 | 28,586 | +21,471 | 0.02% | 2,827,750 |
| 2012-11-12 | 2012-11-08 | 104.696 | 7,115 | +215 | 0.01% | 744,911 |
| 2012-11-09 | 2012-11-07 | 106.931 | 6,900 | -752 | 0.00% | 737,826 |
| 2012-11-02 | 2012-10-31 | 93.891 | 7,652 | -1,073 | 0.01% | 718,453 |
| 2012-10-31 | 2012-10-29 | 90.445 | 8,725 | +1,073 | 0.01% | 789,128 |
| 2012-10-30 | 2012-10-26 | 89.917 | 7,652 | +323 | 0.01% | 688,043 |
| 2012-10-29 | 2012-10-25 | 97.639 | 7,329 | -1,211 | 0.01% | 715,593 |
| 2012-10-26 | 2012-10-24 | 96.609 | 8,540 | +1,399 | 0.01% | 825,041 |
| 2012-10-08 | 2012-10-04 | 111.709 | 7,141 | -350 | 0.00% | 797,717 |
| 2012-10-05 | 2012-10-03 | 105.189 | 7,491 | -583 | 0.00% | 787,969 |
| 2012-10-03 | 2012-09-27 | 99.869 | 8,074 | +583 | 0.01% | 806,345 |
| 2012-09-28 | 2012-09-26 | 105.875 | 7,491 | +350 | 0.00% | 793,111 |
| 2012-09-21 | 2012-09-19 | 109.822 | 7,141 | -303 | 0.00% | 784,238 |
| 2012-08-31 | 2012-08-29 | 105.189 | 7,444 | -1,166 | 0.00% | 783,025 |
| 2012-08-16 | 2012-08-14 | 99.355 | 8,610 | -49,290 | 0.01% | 855,442 |
| 2012-08-13 | 2012-08-09 | 99.355 | 57,900 | -18,310 | 0.04% | 5,752,627 |
| 2012-08-10 | 2012-08-08 | 96.094 | 76,210 | +68,766 | 0.05% | 7,323,337 |
| 2012-08-09 | 2012-08-07 | 109.479 | 7,444 | -350 | 0.00% | 814,960 |
| 2012-08-01 | 2012-07-30 | 80.994 | 7,794 | -1,165 | 0.01% | 631,265 |
| 2012-06-21 | 2012-06-19 | 86.142 | 8,959 | -2,332 | 0.01% | 771,742 |
| 2012-06-20 | 2012-06-18 | 87.858 | 11,291 | -15,081 | 0.01% | 991,999 |
| 2012-06-19 | 2012-06-15 | 87.000 | 26,372 | +8,438 | 0.02% | 2,294,352 |
| 2012-06-18 | 2012-06-14 | 79.192 | 17,934 | +9,324 | 0.01% | 1,420,228 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,610 | +1,166 | 0.01% | 778,615 |
| 2012-05-30 | 2012-05-28 | 107.248 | 7,444 | -1,166 | 0.00% | 798,354 |
| 2012-05-29 | 2012-05-25 | 105.189 | 8,610 | +1,166 | 0.01% | 905,676 |
| 2012-05-14 | 2012-05-10 | 126.810 | 7,444 | -1,166 | 0.00% | 943,974 |
| 2012-05-09 | 2012-05-07 | 121.662 | 8,610 | -2,331 | 0.01% | 1,047,511 |
| 2012-05-08 | 2012-05-04 | 127.153 | 10,941 | +1,375 | 0.01% | 1,391,183 |
| 2012-05-07 | 2012-05-03 | 134.532 | 9,566 | +1,166 | 0.01% | 1,286,932 |
| 2012-05-04 | 2012-05-02 | 140.538 | 8,400 | -210 | 0.01% | 1,180,517 |
| 2012-04-30 | 2012-04-26 | 138.307 | 8,610 | +1,166 | 0.01% | 1,190,823 |
| 2012-04-20 | 2012-04-18 | 143.970 | 7,444 | -1,166 | 0.00% | 1,071,710 |
| 2012-04-19 | 2012-04-17 | 136.763 | 8,610 | +1,166 | 0.01% | 1,177,526 |
| 2012-04-18 | 2012-04-16 | 138.479 | 7,444 | -395 | 0.00% | 1,030,835 |
| 2012-03-30 | 2012-03-28 | 132.987 | 7,839 | -4,662 | 0.01% | 1,042,489 |
| 2012-03-29 | 2012-03-27 | 137.449 | 12,501 | +4,662 | 0.01% | 1,718,250 |
| 2012-03-23 | 2012-03-21 | 145.514 | 7,839 | -2,331 | 0.01% | 1,140,685 |
| 2012-03-22 | 2012-03-20 | 136.419 | 10,170 | +2,331 | 0.01% | 1,387,385 |
| 2012-03-21 | 2012-03-19 | 138.650 | 7,839 | +349 | 0.01% | 1,086,879 |
| 2012-03-12 | 2012-03-08 | 156.496 | 7,490 | -4,662 | 0.00% | 1,172,157 |
| 2012-03-09 | 2012-03-07 | 148.260 | 12,152 | +5,327 | 0.01% | 1,801,651 |
| 2012-03-08 | 2012-03-06 | 149.289 | 6,825 | -2,518 | 0.00% | 1,018,899 |
| 2012-03-07 | 2012-03-05 | 160.443 | 9,343 | -629 | 0.01% | 1,499,019 |
| 2012-03-06 | 2012-03-02 | 165.248 | 9,972 | +116 | 0.01% | 1,647,850 |
| 2012-03-02 | 2012-02-29 | 147.175 | 9,856 | -141 | 0.01% | 1,450,557 |
| 2012-02-27 | 2012-02-23 | 150.389 | 9,997 | -2,365 | 0.01% | 1,503,441 |
| 2012-02-24 | 2012-02-22 | 120.278 | 12,362 | +2,365 | 0.01% | 1,486,871 |
| 2012-02-16 | 2012-02-14 | 122.646 | 9,997 | -5,912 | 0.01% | 1,226,091 |
| 2012-02-15 | 2012-02-13 | 126.368 | 15,909 | +9,104 | 0.01% | 2,010,381 |
| 2012-02-14 | 2012-02-10 | 120.954 | 6,805 | -118 | 0.00% | 823,093 |
| 2012-02-01 | 2012-01-30 | 98.117 | 6,923 | -591 | 0.00% | 679,262 |
| 2012-01-27 | 2012-01-20 | 96.256 | 7,514 | +591 | 0.00% | 723,267 |
| 2012-01-18 | 2012-01-16 | 96.594 | 6,923 | -473 | 0.00% | 668,722 |
| 2012-01-17 | 2012-01-13 | 98.793 | 7,396 | -1,986 | 0.00% | 730,676 |
| 2012-01-16 | 2012-01-12 | 94.903 | 9,382 | -7,472 | 0.01% | 890,376 |
| 2012-01-13 | 2012-01-11 | 93.211 | 16,854 | -8,276 | 0.01% | 1,570,976 |
| 2012-01-12 | 2012-01-10 | 91.858 | 25,130 | +17,734 | 0.02% | 2,308,380 |
| 2012-01-05 | 2012-01-03 | 85.598 | 7,396 | +473 | 0.00% | 633,086 |
| 2011-12-16 | 2011-12-14 | 90.504 | 6,923 | -48 | 0.00% | 626,561 |
| 2011-12-13 | 2011-12-09 | 91.012 | 6,971 | -11,822 | 0.00% | 634,443 |
| 2011-12-12 | 2011-12-08 | 92.534 | 18,793 | +9,292 | 0.01% | 1,738,995 |
| 2011-12-08 | 2011-12-06 | 90.673 | 9,501 | +2,483 | 0.01% | 861,488 |
| 2011-12-06 | 2011-12-02 | 93.211 | 7,018 | -118 | 0.00% | 654,154 |
| 2011-12-05 | 2011-12-01 | 95.918 | 7,136 | -5,911 | 0.00% | 684,468 |
| 2011-12-02 | 2011-11-30 | 90.843 | 13,047 | +5,911 | 0.01% | 1,185,223 |
| 2011-12-01 | 2011-11-29 | 88.982 | 7,136 | -118 | 0.00% | 634,973 |
| 2011-11-22 | 2011-11-18 | 76.971 | 7,254 | -237 | 0.00% | 558,347 |
| 2011-11-17 | 2011-11-15 | 84.922 | 7,491 | -1,442 | 0.00% | 636,148 |
| 2011-11-16 | 2011-11-14 | 87.459 | 8,933 | -2,105 | 0.01% | 781,273 |
| 2011-11-15 | 2011-11-11 | 84.160 | 11,038 | -236 | 0.01% | 928,963 |
| 2011-11-14 | 2011-11-10 | 80.354 | 11,274 | +355 | 0.01% | 905,913 |
| 2011-11-11 | 2011-11-09 | 87.121 | 10,919 | +3,546 | 0.01% | 951,273 |
| 2011-11-01 | 2011-10-28 | 106.068 | 7,373 | -1,182 | 0.00% | 782,036 |
| 2011-10-21 | 2011-10-19 | 96.087 | 8,555 | +1,182 | 0.01% | 822,022 |
| 2011-10-13 | 2011-10-11 | 93.042 | 7,373 | -354 | 0.00% | 685,996 |
| 2011-10-04 | 2011-09-30 | 80.777 | 7,727 | -119 | 0.01% | 624,165 |
| 2011-10-03 | 2011-09-28 | 80.777 | 7,846 | -118 | 0.01% | 633,777 |
| 2011-09-30 | 2011-09-27 | 71.896 | 7,964 | -236 | 0.01% | 572,579 |
| 2011-09-28 | 2011-09-26 | 67.075 | 8,200 | -11,823 | 0.01% | 550,012 |
| 2011-09-27 | 2011-09-23 | 69.612 | 20,023 | +11,941 | 0.01% | 1,393,843 |
| 2011-09-23 | 2011-09-21 | 75.787 | 8,082 | +59 | 0.01% | 612,508 |
| 2011-09-20 | 2011-09-16 | 103.361 | 8,023 | +591 | 0.01% | 829,264 |
| 2011-09-19 | 2011-09-15 | 127.552 | 7,432 | -709 | 0.00% | 947,964 |
| 2011-09-16 | 2011-09-14 | 154.788 | 8,141 | -24 | 0.01% | 1,260,126 |
| 2011-09-02 | 2011-08-31 | 184.815 | 8,165 | -248 | 0.01% | 1,509,012 |
| 2011-08-23 | 2011-08-19 | 173.396 | 8,413 | -118 | 0.01% | 1,458,780 |
| 2011-08-19 | 2011-08-17 | 184.392 | 8,531 | -118 | 0.01% | 1,573,046 |
| 2011-08-16 | 2011-08-12 | 163.923 | 8,649 | -237 | 0.01% | 1,417,766 |
| 2011-08-09 | 2011-08-05 | 166.460 | 8,886 | +118 | 0.01% | 1,479,164 |
| 2011-08-02 | 2011-07-29 | 192.004 | 8,768 | +237 | 0.01% | 1,683,493 |
| 2011-07-29 | 2011-07-27 | 193.273 | 8,531 | +23 | 0.01% | 1,648,812 |
| 2011-07-19 | 2011-07-15 | 183.123 | 8,508 | -1,205 | 0.01% | 1,558,010 |
| 2011-07-15 | 2011-07-13 | 192.004 | 9,713 | +472 | 0.01% | 1,864,937 |
| 2011-07-14 | 2011-07-12 | 193.273 | 9,241 | +142 | 0.01% | 1,786,036 |
| 2011-07-13 | 2011-07-11 | 205.115 | 9,099 | +1,123 | 0.01% | 1,866,338 |
| 2011-07-07 | 2011-07-05 | 211.035 | 7,976 | -118 | 0.01% | 1,683,219 |
| 2011-07-06 | 2011-07-04 | 208.921 | 8,094 | -118 | 0.01% | 1,691,006 |
| 2011-07-04 | 2011-06-29 | 203.423 | 8,212 | +236 | 0.01% | 1,670,510 |
| 2011-06-30 | 2011-06-28 | 198.348 | 7,976 | -59 | 0.01% | 1,582,024 |
| 2011-06-29 | 2011-06-27 | 194.965 | 8,035 | +119 | 0.01% | 1,566,541 |
| 2011-06-24 | 2011-06-22 | 203.000 | 7,916 | -178 | 0.01% | 1,606,949 |
| 2011-06-23 | 2011-06-21 | 207.652 | 8,094 | +237 | 0.01% | 1,680,737 |
| 2011-06-22 | 2011-06-20 | 209.344 | 7,857 | +118 | 0.01% | 1,644,814 |
| 2011-06-21 | 2011-06-17 | 216.956 | 7,739 | -118 | 0.01% | 1,679,025 |
| 2011-06-15 | 2011-06-13 | 234.719 | 7,857 | +236 | 0.01% | 1,844,186 |
| 2011-06-07 | 2011-06-02 | 238.525 | 7,621 | -59 | 0.00% | 1,817,800 |
| 2011-06-03 | 2011-06-01 | 238.525 | 7,680 | +59 | 0.01% | 1,831,873 |
| 2011-06-01 | 2011-05-30 | 240.640 | 7,621 | +1,182 | 0.00% | 1,833,915 |
| 2011-05-31 | 2011-05-27 | 241.908 | 6,439 | +119 | 0.00% | 1,557,648 |
| 2011-05-19 | 2011-05-17 | 261.363 | 6,320 | -260 | 0.00% | 1,651,812 |
| 2011-05-16 | 2011-05-12 | 256.711 | 6,580 | +118 | 0.00% | 1,689,155 |
| 2011-05-05 | 2011-05-03 | 276.165 | 6,462 | -59 | 0.00% | 1,784,576 |
| 2011-05-04 | 2011-04-29 | 273.204 | 6,521 | -355 | 0.00% | 1,781,565 |
| 2011-04-27 | 2011-04-21 | 285.469 | 6,876 | +236 | 0.00% | 1,962,884 |
| 2011-04-26 | 2011-04-20 | 284.200 | 6,640 | +237 | 0.00% | 1,887,089 |
| 2011-04-12 | 2011-04-08 | 306.615 | 6,403 | +18 | 0.00% | 1,963,254 |
| 2011-04-01 | 2011-03-30 | 301.117 | 6,385 | +236 | 0.00% | 1,922,631 |
| 2011-03-30 | 2011-03-28 | 290.121 | 6,149 | -177 | 0.00% | 1,783,954 |
| 2011-03-23 | 2011-03-21 | 288.429 | 6,326 | +118 | 0.00% | 1,824,604 |
| 2011-03-21 | 2011-03-17 | 284.200 | 6,208 | +118 | 0.00% | 1,764,314 |
| 2011-03-18 | 2011-03-16 | 297.733 | 6,090 | +177 | 0.00% | 1,813,197 |
| 2011-03-07 | 2011-03-03 | 311.267 | 5,913 | -35 | 0.00% | 1,840,520 |
| 2011-03-03 | 2011-03-01 | 323.834 | 5,948 | -158 | 0.00% | 1,926,166 |
| 2011-02-28 | 2011-02-24 | 309.414 | 6,106 | +122 | 0.00% | 1,889,283 |
| 2011-02-22 | 2011-02-18 | 337.430 | 5,984 | -728 | 0.00% | 2,019,183 |
| 2011-02-18 | 2011-02-16 | 337.842 | 6,712 | -122 | 0.00% | 2,267,598 |
| 2011-02-17 | 2011-02-15 | 343.198 | 6,834 | -121 | 0.00% | 2,345,418 |
| 2011-02-16 | 2011-02-14 | 349.790 | 6,955 | -728 | 0.00% | 2,432,792 |
| 2011-02-15 | 2011-02-11 | 332.898 | 7,683 | -364 | 0.00% | 2,557,658 |
| 2011-02-14 | 2011-02-10 | 319.302 | 8,047 | +485 | 0.01% | 2,569,425 |
| 2011-02-09 | 2011-02-07 | 320.126 | 7,562 | +122 | 0.00% | 2,420,794 |
| 2011-01-28 | 2011-01-26 | 309.414 | 7,440 | +121 | 0.00% | 2,302,041 |
| 2011-01-24 | 2011-01-20 | 304.058 | 7,319 | -182 | 0.00% | 2,225,401 |
| 2011-01-19 | 2011-01-17 | 300.350 | 7,501 | +182 | 0.00% | 2,252,926 |
| 2011-01-18 | 2011-01-14 | 308.178 | 7,319 | +97 | 0.00% | 2,255,556 |
| 2010-12-29 | 2010-12-24 | 311.062 | 7,222 | +13 | 0.00% | 2,246,491 |
| 2010-12-17 | 2010-12-15 | 320.126 | 7,209 | -122 | 0.00% | 2,307,790 |
| 2010-12-08 | 2010-12-06 | 312.298 | 7,331 | -242 | 0.00% | 2,289,458 |
| 2010-12-07 | 2010-12-03 | 317.242 | 7,573 | +242 | 0.00% | 2,402,475 |
| 2010-12-02 | 2010-11-30 | 309.414 | 7,331 | +122 | 0.00% | 2,268,315 |
| 2010-12-01 | 2010-11-29 | 316.830 | 7,209 | +121 | 0.00% | 2,284,029 |
| 2010-11-25 | 2010-11-23 | 332.898 | 7,088 | +122 | 0.00% | 2,359,583 |
| 2010-11-22 | 2010-11-18 | 334.546 | 6,966 | +242 | 0.00% | 2,330,450 |
| 2010-11-19 | 2010-11-17 | 332.074 | 6,724 | -36 | 0.00% | 2,232,868 |
| 2010-11-16 | 2010-11-12 | 338.515 | 6,760 | +1,062 | 0.00% | 2,288,360 |
| 2010-11-15 | 2010-11-11 | 343.380 | 5,698 | +123 | 0.00% | 1,956,577 |
| 2010-11-10 | 2010-11-08 | 357.163 | 5,575 | +123 | 0.00% | 1,991,186 |
| 2010-11-05 | 2010-11-03 | 347.434 | 5,452 | -394 | 0.00% | 1,894,208 |
| 2010-11-03 | 2010-11-01 | 341.353 | 5,846 | +123 | 0.00% | 1,995,547 |
| 2010-11-01 | 2010-10-28 | 345.407 | 5,723 | -123 | 0.00% | 1,976,762 |
| 2010-10-29 | 2010-10-27 | 344.596 | 5,846 | -494 | 0.00% | 2,014,507 |
| 2010-10-28 | 2010-10-26 | 352.704 | 6,340 | +1,234 | 0.00% | 2,236,143 |
| 2010-10-27 | 2010-10-25 | 357.974 | 5,106 | +727 | 0.00% | 1,827,817 |
| 2010-10-21 | 2010-10-19 | 364.055 | 4,379 | -246 | 0.00% | 1,594,198 |
| 2010-10-19 | 2010-10-15 | 359.596 | 4,625 | +12 | 0.00% | 1,663,131 |
| 2010-10-18 | 2010-10-14 | 358.785 | 4,613 | -247 | 0.00% | 1,655,076 |
| 2010-10-14 | 2010-10-12 | 355.136 | 4,860 | +617 | 0.00% | 1,725,963 |
| 2010-10-13 | 2010-10-11 | 360.407 | 4,243 | +210 | 0.00% | 1,529,206 |
| 2010-10-12 | 2010-10-08 | 363.245 | 4,033 | -864 | 0.00% | 1,464,965 |
| 2010-10-08 | 2010-10-06 | 348.244 | 4,897 | -1,356 | 0.00% | 1,705,353 |
| 2010-10-06 | 2010-10-04 | 336.488 | 6,253 | +1,023 | 0.00% | 2,104,058 |
| 2010-10-05 | 2010-09-30 | 341.353 | 5,230 | -370 | 0.00% | 1,785,274 |
| 2010-09-29 | 2010-09-27 | 348.650 | 5,600 | -555 | 0.00% | 1,952,439 |
| 2010-09-28 | 2010-09-24 | 342.163 | 6,155 | +827 | 0.00% | 2,106,016 |
| 2010-09-27 | 2010-09-22 | 350.677 | 5,328 | +246 | 0.00% | 1,868,407 |
| 2010-09-24 | 2010-09-21 | 350.677 | 5,082 | +247 | 0.00% | 1,782,140 |
| 2010-09-20 | 2010-09-16 | 336.893 | 4,835 | +37 | 0.00% | 1,628,878 |
| 2010-09-16 | 2010-09-14 | 335.271 | 4,798 | +123 | 0.00% | 1,608,633 |
| 2010-09-15 | 2010-09-13 | 339.731 | 4,675 | -222 | 0.00% | 1,588,242 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,897 | +864 | 0.00% | 1,586,237 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,033 | +24 | 0.00% | 1,353,785 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,009 | +765 | 0.00% | 1,319,724 |
| 2010-09-02 | 2010-08-31 | 353.515 | 3,244 | +123 | 0.00% | 1,146,802 |
| 2010-09-01 | 2010-08-30 | 362.028 | 3,121 | +617 | 0.00% | 1,129,890 |
| 2010-08-23 | 2010-08-19 | 370.136 | 2,504 | +247 | 0.00% | 926,822 |
| 2010-08-17 | 2010-08-13 | 374.596 | 2,257 | +246 | 0.00% | 845,463 |
| 2010-08-02 | 2010-07-29 | 389.191 | 2,011 | -123 | 0.00% | 782,662 |
| 2010-07-27 | 2010-07-23 | 368.920 | 2,134 | -123 | 0.00% | 787,276 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,257 | -124 | 0.00% | 799,713 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,381 | +247 | 0.00% | 820,483 |
| 2010-07-16 | 2010-07-14 | 366.488 | 2,134 | -123 | 0.00% | 782,085 |
| 2010-07-15 | 2010-07-13 | 353.920 | 2,257 | -124 | 0.00% | 798,798 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,381 | -123 | 0.00% | 814,691 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,504 | +123 | 0.00% | 830,384 |
| 2010-07-06 | 2010-07-02 | 340.542 | 2,381 | +124 | 0.00% | 810,830 |
| 2010-06-23 | 2010-06-21 | 377.839 | 2,257 | -124 | 0.00% | 852,783 |
| 2010-06-14 | 2010-06-10 | 353.515 | 2,381 | -123 | 0.00% | 841,719 |
| 2010-06-11 | 2010-06-09 | 340.947 | 2,504 | +123 | 0.00% | 853,732 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,381 | +124 | 0.00% | 836,892 |
| 2010-05-28 | 2010-05-26 | 332.839 | 2,257 | -124 | 0.00% | 751,218 |
| 2010-05-24 | 2010-05-19 | 365.677 | 2,381 | +124 | 0.00% | 870,677 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,257 | -1,493 | 0.00% | 868,338 |
| 2010-05-19 | 2010-05-17 | 366.082 | 3,750 | +198 | 0.00% | 1,372,809 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,552 | +1,541 | 0.00% | 1,408,325 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,011 | -5,056 | 0.00% | 860,928 |
| 2010-05-12 | 2010-05-10 | 417.569 | 7,067 | +4,933 | 0.00% | 2,950,961 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,134 | +123 | 0.00% | 859,082 |
| 2010-05-10 | 2010-05-06 | 424.056 | 2,011 | -185 | 0.00% | 852,776 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,196 | +309 | 0.00% | 920,543 |
| 2010-04-30 | 2010-04-28 | 467.840 | 1,887 | +123 | 0.00% | 882,813 |
| 2010-04-26 | 2010-04-22 | 495.002 | 1,764 | -123 | 0.00% | 873,183 |
| 2010-04-21 | 2010-04-19 | 483.245 | 1,887 | +123 | 0.00% | 911,883 |
| 2010-04-15 | 2010-04-13 | 512.029 | 1,764 | -247 | 0.00% | 903,219 |
| 2010-04-12 | 2010-04-08 | 499.867 | 2,011 | +17 | 0.00% | 1,005,232 |
| 2010-04-08 | 2010-04-01 | 500.272 | 1,994 | +247 | 0.00% | 997,542 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,747 | -123 | 0.00% | 910,096 |
| 2010-03-23 | 2010-03-19 | 489.731 | 1,870 | +123 | 0.00% | 915,798 |
| 2010-03-22 | 2010-03-18 | 505.948 | 1,747 | -247 | 0.00% | 883,891 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,994 | +247 | 0.00% | 964,399 |
| 2010-03-12 | 2010-03-10 | 463.380 | 1,747 | -247 | 0.00% | 809,525 |
| 2010-03-11 | 2010-03-09 | 458.515 | 1,994 | -379 | 0.00% | 914,279 |
| 2010-03-10 | 2010-03-08 | 462.975 | 2,373 | -370 | 0.00% | 1,098,639 |
| 2010-03-09 | 2010-03-05 | 452.029 | 2,743 | +123 | 0.00% | 1,239,915 |
| 2010-03-05 | 2010-03-03 | 450.894 | 2,620 | +247 | 0.00% | 1,181,341 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,373 | -32 | 0.00% | 1,069,021 |
| 2010-03-01 | 2010-02-25 | 438.491 | 2,405 | +250 | 0.00% | 1,054,571 |
| 2010-02-26 | 2010-02-24 | 446.093 | 2,155 | -150 | 0.00% | 961,329 |
| 2010-02-23 | 2010-02-19 | 434.490 | 2,305 | +150 | 0.00% | 1,001,500 |
| 2010-02-17 | 2010-02-11 | 461.696 | 2,155 | -125 | 0.00% | 994,954 |
| 2010-02-12 | 2010-02-10 | 456.495 | 2,280 | -125 | 0.00% | 1,040,808 |
| 2010-02-11 | 2010-02-09 | 455.294 | 2,405 | -124 | 0.00% | 1,094,983 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,529 | +374 | 0.00% | 1,115,014 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,155 | -399 | 0.00% | 998,403 |
| 2010-01-25 | 2010-01-21 | 418.887 | 2,554 | +125 | 0.00% | 1,069,837 |
| 2010-01-19 | 2010-01-15 | 466.097 | 2,429 | -131 | 0.00% | 1,132,149 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,560 | +86 | 0.00% | 1,146,094 |
| 2010-01-13 | 2010-01-11 | 458.095 | 2,474 | -250 | 0.00% | 1,133,327 |
| 2010-01-05 | 2009-12-31 | 414.086 | 2,724 | -25 | 0.00% | 1,127,970 |
| 2009-12-29 | 2009-12-24 | 418.087 | 2,749 | -250 | 0.00% | 1,149,320 |
| 2009-12-22 | 2009-12-18 | 398.483 | 2,999 | -88 | 0.00% | 1,195,049 |
| 2009-12-21 | 2009-12-17 | 387.680 | 3,087 | -37 | 0.00% | 1,196,769 |
| 2009-12-18 | 2009-12-16 | 399.683 | 3,124 | +37 | 0.00% | 1,248,609 |
| 2009-12-17 | 2009-12-15 | 410.085 | 3,087 | +338 | 0.00% | 1,265,933 |
| 2009-12-16 | 2009-12-14 | 426.088 | 2,749 | -125 | 0.00% | 1,171,317 |
| 2009-12-14 | 2009-12-10 | 420.087 | 2,874 | +25 | 0.00% | 1,207,330 |
| 2009-12-04 | 2009-12-02 | 428.889 | 2,849 | -250 | 0.00% | 1,221,905 |
| 2009-11-26 | 2009-11-24 | 420.173 | 3,099 | -118 | 0.00% | 1,302,117 |
| 2009-11-25 | 2009-11-23 | 411.307 | 3,217 | +389 | 0.00% | 1,323,175 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,828 | -129 | 0.00% | 1,163,177 |
| 2009-11-20 | 2009-11-18 | 411.693 | 2,957 | -221 | 0.00% | 1,217,375 |
| 2009-11-16 | 2009-11-12 | 404.754 | 3,178 | +350 | 0.00% | 1,286,309 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,828 | -129 | 0.00% | 1,153,366 |
| 2009-11-03 | 2009-10-30 | 405.140 | 2,957 | +129 | 0.00% | 1,197,998 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,828 | +130 | 0.00% | 1,129,383 |
| 2009-10-29 | 2009-10-27 | 412.849 | 2,698 | +130 | 0.00% | 1,113,867 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,568 | +129 | 0.00% | 1,060,197 |
| 2009-10-21 | 2009-10-19 | 438.676 | 2,439 | -129 | 0.00% | 1,069,932 |
| 2009-10-20 | 2009-10-16 | 429.810 | 2,568 | -65 | 0.00% | 1,103,753 |
| 2009-10-19 | 2009-10-15 | 425.570 | 2,633 | -130 | 0.00% | 1,120,526 |
| 2009-10-14 | 2009-10-12 | 403.598 | 2,763 | -129 | 0.00% | 1,115,140 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,892 | -390 | 0.00% | 1,177,238 |
| 2009-10-12 | 2009-10-08 | 397.045 | 3,282 | -64 | 0.00% | 1,303,100 |
| 2009-10-09 | 2009-10-07 | 387.793 | 3,346 | -130 | 0.00% | 1,297,555 |
| 2009-10-08 | 2009-10-06 | 381.625 | 3,476 | +130 | 0.00% | 1,326,530 |
| 2009-10-07 | 2009-10-05 | 378.156 | 3,346 | +129 | 0.00% | 1,265,310 |
| 2009-10-06 | 2009-10-02 | 380.083 | 3,217 | +65 | 0.00% | 1,222,728 |
| 2009-09-30 | 2009-09-28 | 398.586 | 3,152 | -130 | 0.00% | 1,256,344 |
| 2009-09-29 | 2009-09-25 | 402.056 | 3,282 | +130 | 0.00% | 1,319,547 |
| 2009-09-28 | 2009-09-24 | 407.452 | 3,152 | -130 | 0.00% | 1,284,290 |
| 2009-09-25 | 2009-09-23 | 419.788 | 3,282 | -246 | 0.00% | 1,377,744 |
| 2009-09-24 | 2009-09-22 | 414.006 | 3,528 | -78 | 0.00% | 1,460,612 |
| 2009-09-23 | 2009-09-21 | 398.586 | 3,606 | -78 | 0.00% | 1,437,303 |
| 2009-09-22 | 2009-09-18 | 395.117 | 3,684 | +39 | 0.00% | 1,455,611 |
| 2009-09-21 | 2009-09-17 | 390.491 | 3,645 | +13 | 0.00% | 1,423,341 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,632 | +130 | 0.00% | 1,394,463 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,502 | -247 | 0.00% | 1,370,201 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,749 | +130 | 0.00% | 1,432,158 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,619 | -6,044 | 0.00% | 1,361,571 |
| 2009-09-08 | 2009-09-04 | 357.726 | 9,663 | -6,836 | 0.01% | 3,456,702 |
| 2009-09-07 | 2009-09-03 | 361.580 | 16,499 | +7,783 | 0.01% | 5,965,714 |
| 2009-09-04 | 2009-09-02 | 356.955 | 8,716 | -1,803 | 0.01% | 3,111,216 |
| 2009-09-03 | 2009-09-01 | 355.413 | 10,519 | -1,661 | 0.01% | 3,738,586 |
| 2009-09-02 | 2009-08-31 | 363.508 | 12,180 | -6,355 | 0.01% | 4,427,524 |
| 2009-09-01 | 2009-08-28 | 373.916 | 18,535 | +14,605 | 0.01% | 6,930,528 |
| 2009-08-31 | 2009-08-27 | 392.419 | 3,930 | +2,140 | 0.00% | 1,542,206 |
| 2009-08-28 | 2009-08-26 | 461.805 | 1,790 | -130 | 0.00% | 826,631 |
| 2009-08-26 | 2009-08-24 | 450.241 | 1,920 | -583 | 0.00% | 864,462 |
| 2009-08-25 | 2009-08-21 | 447.157 | 2,503 | +713 | 0.00% | 1,119,234 |
| 2009-08-21 | 2009-08-19 | 458.721 | 1,790 | -259 | 0.00% | 821,111 |
| 2009-08-20 | 2009-08-18 | 450.241 | 2,049 | +129 | 0.00% | 922,543 |
| 2009-08-19 | 2009-08-17 | 445.230 | 1,920 | -1,426 | 0.00% | 854,841 |
| 2009-08-18 | 2009-08-14 | 475.682 | 3,346 | +1,426 | 0.00% | 1,591,633 |
| 2009-08-14 | 2009-08-12 | 429.810 | 1,920 | +65 | 0.00% | 825,236 |
| 2009-08-13 | 2009-08-11 | 435.207 | 1,855 | -104 | 0.00% | 807,309 |
| 2009-08-12 | 2009-08-10 | 418.631 | 1,959 | +104 | 0.00% | 820,099 |
| 2009-08-06 | 2009-08-04 | 429.425 | 1,855 | -778 | 0.00% | 796,583 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,633 | +65 | 0.00% | 1,136,765 |
| 2009-08-03 | 2009-07-30 | 439.447 | 2,568 | +129 | 0.00% | 1,128,501 |
| 2009-07-29 | 2009-07-27 | 440.989 | 2,439 | +740 | 0.00% | 1,075,573 |
| 2009-07-28 | 2009-07-24 | 422.101 | 1,699 | +39 | 0.00% | 717,149 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,660 | -779 | 0.00% | 707,726 |
| 2009-07-24 | 2009-07-22 | 404.369 | 2,439 | -64 | 0.00% | 986,255 |
| 2009-07-20 | 2009-07-16 | 396.659 | 2,503 | -519 | 0.00% | 992,838 |
| 2009-07-17 | 2009-07-15 | 383.938 | 3,022 | -260 | 0.00% | 1,160,261 |
| 2009-07-14 | 2009-07-10 | 368.134 | 3,282 | -129 | 0.00% | 1,208,214 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,411 | -104 | 0.00% | 1,138,680 |
| 2009-07-02 | 2009-06-29 | 338.837 | 3,515 | +104 | 0.00% | 1,191,012 |
| 2009-06-29 | 2009-06-25 | 346.932 | 3,411 | +129 | 0.00% | 1,183,385 |
| 2009-06-23 | 2009-06-19 | 354.256 | 3,282 | -116 | 0.00% | 1,162,669 |
| 2009-06-22 | 2009-06-18 | 353.100 | 3,398 | +64 | 0.00% | 1,199,833 |
| 2009-06-17 | 2009-06-15 | 349.245 | 3,334 | +117 | 0.00% | 1,164,383 |
| 2009-06-16 | 2009-06-12 | 360.809 | 3,217 | +130 | 0.00% | 1,160,724 |
| 2009-06-15 | 2009-06-11 | 360.809 | 3,087 | +130 | 0.00% | 1,113,819 |
| 2009-06-09 | 2009-06-05 | 369.675 | 2,957 | +1,167 | 0.00% | 1,093,130 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,790 | +130 | 0.00% | 667,929 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,660 | -519 | 0.00% | 646,296 |
| 2009-06-03 | 2009-06-01 | 390.106 | 2,179 | -1,297 | 0.00% | 850,041 |
| 2009-06-02 | 2009-05-29 | 379.698 | 3,476 | -130 | 0.00% | 1,319,830 |
| 2009-05-27 | 2009-05-25 | 370.832 | 3,606 | +130 | 0.00% | 1,337,220 |
| 2009-05-26 | 2009-05-22 | 373.530 | 3,476 | +1,816 | 0.00% | 1,298,391 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,660 | -519 | 0.00% | 637,337 |
| 2009-05-20 | 2009-05-18 | 367.748 | 2,179 | +519 | 0.00% | 801,323 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,660 | -2,594 | 0.00% | 633,498 |
| 2009-05-12 | 2009-05-08 | 394.732 | 4,254 | +2,594 | 0.00% | 1,679,188 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,660 | -130 | 0.00% | 582,946 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,790 | -130 | 0.00% | 582,368 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,920 | -129 | 0.00% | 564,713 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,049 | +259 | 0.00% | 623,191 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,790 | +98 | 0.00% | 648,082 |
| 2009-03-27 | 2009-03-25 | 351.464 | 1,692 | -1,321 | 0.00% | 594,677 |
| 2009-03-26 | 2009-03-24 | 351.842 | 3,013 | +1,321 | 0.00% | 1,060,101 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,692 | -132 | 0.00% | 565,871 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,824 | -5,286 | 0.00% | 536,870 |
| 2009-03-13 | 2009-03-11 | 286.392 | 7,110 | +5,286 | 0.00% | 2,036,247 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,824 | +132 | 0.00% | 564,473 |
| 2009-03-06 | 2009-03-04 | 325.738 | 1,692 | -132 | 0.00% | 551,148 |
| 2009-02-26 | 2009-02-24 | 322.711 | 1,824 | +132 | 0.00% | 588,625 |
| 2009-02-23 | 2009-02-19 | 337.466 | 1,692 | -132 | 0.00% | 570,992 |
| 2009-02-19 | 2009-02-17 | 310.605 | 1,824 | +132 | 0.00% | 566,543 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,692 | -132 | 0.00% | 551,148 |
| 2009-02-13 | 2009-02-11 | 305.308 | 1,824 | +132 | 0.00% | 556,882 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,692 | -132 | 0.00% | 524,903 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,824 | -79 | 0.00% | 561,023 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,903 | +79 | 0.00% | 568,043 |
| 2009-01-22 | 2009-01-20 | 302.660 | 1,824 | -3,965 | 0.00% | 552,052 |
| 2009-01-21 | 2009-01-19 | 306.822 | 5,789 | +3,965 | 0.00% | 1,776,190 |
| 2009-01-06 | 2009-01-02 | 338.979 | 1,824 | -132 | 0.00% | 618,298 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,956 | +132 | 0.00% | 649,723 |
| 2008-12-29 | 2008-12-22 | 311.361 | 1,824 | -5,286 | 0.00% | 567,923 |
| 2008-12-23 | 2008-12-19 | 328.386 | 7,110 | +5,286 | 0.00% | 2,334,825 |
| 2008-12-22 | 2008-12-18 | 348.816 | 1,824 | -1,321 | 0.00% | 636,240 |
| 2008-12-19 | 2008-12-17 | 332.926 | 3,145 | +1,321 | 0.00% | 1,047,052 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,824 | -159 | 0.00% | 472,209 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,983 | -848 | 0.00% | 593,414 |
| 2008-10-31 | 2008-10-29 | 250.535 | 2,831 | -718 | 0.00% | 709,265 |
| 2008-10-20 | 2008-10-16 | 304.818 | 3,549 | +718 | 0.00% | 1,081,799 |
| 2008-10-15 | 2008-10-13 | 342.050 | 2,831 | -718 | 0.00% | 968,344 |
| 2008-10-10 | 2008-10-08 | 316.649 | 3,549 | -15,979 | 0.00% | 1,123,786 |
| 2008-10-09 | 2008-10-06 | 320.476 | 19,528 | +15,979 | 0.01% | 6,258,262 |
| 2008-10-06 | 2008-10-02 | 315.605 | 3,549 | +718 | 0.00% | 1,120,081 |
| 2008-10-03 | 2008-09-30 | 329.523 | 2,831 | -718 | 0.00% | 932,881 |
| 2008-09-25 | 2008-09-23 | 372.323 | 3,549 | +718 | 0.00% | 1,321,375 |
| 2008-09-24 | 2008-09-22 | 396.333 | 2,831 | -718 | 0.00% | 1,122,018 |
| 2008-09-23 | 2008-09-19 | 388.330 | 3,549 | +1,437 | 0.00% | 1,378,182 |
| 2008-09-19 | 2008-09-17 | 375.803 | 2,112 | -173 | 0.00% | 793,696 |
| 2008-09-16 | 2008-09-11 | 412.687 | 2,285 | -143 | 0.00% | 942,990 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,428 | +143 | 0.00% | 980,038 |
| 2008-09-10 | 2008-09-08 | 445.396 | 2,285 | -287 | 0.00% | 1,017,730 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,572 | -3,592 | 0.00% | 1,051,587 |
| 2008-09-05 | 2008-09-03 | 418.255 | 6,164 | -4,857 | 0.00% | 2,578,122 |
| 2008-09-04 | 2008-09-02 | 440.524 | 11,021 | -9,369 | 0.01% | 4,855,020 |
| 2008-09-03 | 2008-09-01 | 425.214 | 20,390 | +18,019 | 0.01% | 8,670,113 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,371 | +460 | 0.00% | 1,072,534 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,911 | +862 | 0.00% | 877,750 |
| 2008-07-23 | 2008-07-21 | 583.886 | 1,049 | -144 | 0.00% | 612,497 |
| 2008-07-15 | 2008-07-11 | 544.566 | 1,193 | +144 | 0.00% | 649,667 |
| 2008-07-04 | 2008-07-02 | 546.654 | 1,049 | -230 | 0.00% | 573,440 |
| 2008-07-03 | 2008-06-30 | 563.704 | 1,279 | +101 | 0.00% | 720,978 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,178 | +129 | 0.00% | 676,341 |
| 2008-05-30 | 2008-05-28 | 643.736 | 1,049 | -575 | 0.00% | 675,279 |
| 2008-05-21 | 2008-05-19 | 638.169 | 1,624 | -28 | 0.00% | 1,036,386 |
| 2008-05-15 | 2008-05-13 | 652.783 | 1,652 | -15 | 0.00% | 1,078,398 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,667 | +129 | 0.00% | 1,067,308 |
| 2008-05-08 | 2008-05-06 | 659.743 | 1,538 | -1,609 | 0.00% | 1,014,684 |
| 2008-05-07 | 2008-05-05 | 639.909 | 3,147 | -3,448 | 0.00% | 2,013,793 |
| 2008-05-06 | 2008-05-02 | 656.263 | 6,595 | +5,072 | 0.00% | 4,328,055 |
| 2008-04-29 | 2008-04-25 | 676.445 | 1,523 | +575 | 0.00% | 1,030,226 |
| 2008-04-24 | 2008-04-22 | 681.317 | 948 | -144 | 0.00% | 645,888 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,092 | -144 | 0.00% | 694,981 |
| 2008-04-17 | 2008-04-15 | 615.203 | 1,236 | +144 | 0.00% | 760,391 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,092 | +144 | 0.00% | 683,961 |
| 2008-04-09 | 2008-04-07 | 654.871 | 948 | -1,437 | 0.00% | 620,818 |
| 2008-04-08 | 2008-04-03 | 654.175 | 2,385 | -1,164 | 0.00% | 1,560,208 |
| 2008-04-07 | 2008-04-02 | 647.216 | 3,549 | +2,601 | 0.00% | 2,296,970 |
| 2008-04-01 | 2008-03-28 | 665.658 | 948 | -144 | 0.00% | 631,044 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,092 | -12 | 0.00% | 662,199 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,104 | +145 | 0.00% | 699,112 |
| 2008-02-27 | 2008-02-25 | 654.591 | 959 | -2,905 | 0.00% | 627,753 |
| 2008-02-26 | 2008-02-22 | 668.013 | 3,864 | +2,905 | 0.00% | 2,581,204 |
| 2008-02-21 | 2008-02-19 | 679.715 | 959 | -145 | 0.00% | 651,847 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,104 | +145 | 0.00% | 727,228 |
| 2008-02-05 | 2008-02-01 | 722.046 | 959 | -697 | 0.00% | 692,443 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,656 | -145 | 0.00% | 977,996 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,801 | +435 | 0.00% | 1,190,076 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,366 | -1,627 | 0.00% | 941,184 |
| 2008-01-11 | 2008-01-09 | 733.748 | 2,993 | +2,179 | 0.00% | 2,196,107 |
| 2007-12-20 | 2007-12-18 | 750.268 | 814 | -290 | 0.00% | 610,718 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,104 | +436 | 0.00% | 786,501 |
| 2007-12-13 | 2007-12-11 | 786.060 | 668 | -2,979 | 0.00% | 525,088 |
| 2007-12-12 | 2007-12-10 | 770.229 | 3,647 | -1,961 | 0.00% | 2,809,024 |
| 2007-12-11 | 2007-12-07 | 757.839 | 5,608 | +3,487 | 0.00% | 4,249,961 |
| 2007-12-07 | 2007-12-05 | 817.034 | 2,121 | -1,453 | 0.00% | 1,732,930 |
| 2007-12-06 | 2007-12-04 | 819.099 | 3,574 | -29 | 0.00% | 2,927,461 |
| 2007-11-26 | 2007-11-22 | 707.172 | 3,603 | +66 | 0.00% | 2,547,942 |
| 2007-11-20 | 2007-11-16 | 740.142 | 3,537 | +1,560 | 0.00% | 2,617,883 |
| 2007-11-19 | 2007-11-15 | 779.841 | 1,977 | -1,961 | 0.00% | 1,541,745 |
| 2007-11-16 | 2007-11-14 | 786.569 | 3,938 | +2,021 | 0.00% | 3,097,510 |
| 2007-11-14 | 2007-11-12 | 789.934 | 1,917 | +74 | 0.00% | 1,514,303 |
| 2007-11-13 | 2007-11-09 | 810.119 | 1,843 | +1,486 | 0.00% | 1,493,050 |
| 2007-11-09 | 2007-11-07 | 818.194 | 357 | -1,486 | 0.00% | 292,095 |
| 2007-11-08 | 2007-11-06 | 800.027 | 1,843 | +1,457 | 0.00% | 1,474,449 |
| 2007-10-31 | 2007-10-29 | 860.584 | 386 | -1,487 | 0.00% | 332,185 |
| 2007-10-30 | 2007-10-26 | 841.071 | 1,873 | -1,560 | 0.00% | 1,575,326 |
| 2007-10-26 | 2007-10-24 | 807.428 | 3,433 | -149 | 0.00% | 2,771,900 |
| 2007-10-23 | 2007-10-18 | 802.045 | 3,582 | -4,087 | 0.00% | 2,872,925 |
| 2007-10-22 | 2007-10-17 | 770.421 | 7,669 | +2,750 | 0.00% | 5,908,357 |
| 2007-10-18 | 2007-10-16 | 777.149 | 4,919 | -1,412 | 0.00% | 3,822,798 |
| 2007-10-17 | 2007-10-15 | 827.614 | 6,331 | +2,972 | 0.00% | 5,239,622 |
| 2007-10-16 | 2007-10-12 | 841.744 | 3,359 | +2,973 | 0.00% | 2,827,417 |
| 2007-09-25 | 2007-09-21 | 787.915 | 386 | +29 | 0.00% | 304,135 |
| 2007-09-03 | 2007-08-30 | 751.581 | 357 | -44 | 0.00% | 268,314 |
| 2007-08-28 | 2007-08-24 | 693.042 | 401 | -60 | 0.00% | 277,910 |
| 2007-08-20 | 2007-08-16 | 616.000 | 461 | +60 | 0.00% | 283,976 |
| 2007-08-17 | 2007-08-15 | 645.606 | 401 | +44 | 0.00% | 258,888 |
| 2007-07-19 | 2007-07-17 | 695.734 | 357 | -29 | 0.00% | 248,377 |
| 2007-07-18 | 2007-07-16 | 690.351 | 386 | -60 | 0.00% | 266,475 |
| 2007-07-17 | 2007-07-13 | 682.949 | 446 | -223 | 0.00% | 304,595 |
| 2007-07-16 | 2007-07-12 | 662.764 | 669 | +223 | 0.00% | 443,389 |
| 2007-06-26 | 2007-06-22 | 667.474 | 446 | 0.00% | 297,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy