History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 85,783 +0 0.03% 114,091
2025-10-13 2025-10-09 1.360 85,783 +0 0.03% 116,665
2025-10-10 2025-10-08 1.350 85,783 +0 0.03% 115,807
2025-10-09 2025-10-06 1.380 85,783 +0 0.03% 118,381
2025-10-08 2025-10-03 1.350 85,783 +0 0.03% 115,807
2025-10-06 2025-10-02 1.340 85,783 +0 0.03% 114,949
2025-10-03 2025-09-30 1.390 85,783 +0 0.03% 119,238
2025-10-02 2025-09-29 1.360 85,783 +0 0.03% 116,665
2025-09-30 2025-09-26 1.430 85,783 +0 0.03% 122,670
2025-09-29 2025-09-25 1.370 85,783 +0 0.03% 117,523
2025-09-26 2025-09-24 1.400 85,783 +0 0.03% 120,096
2025-09-25 2025-09-23 1.430 85,783 +0 0.03% 122,670
2025-09-24 2025-09-22 1.440 85,783 +0 0.03% 123,528
2025-09-23 2025-09-19 1.400 85,783 +0 0.03% 120,096
2025-09-22 2025-09-18 1.380 85,783 +0 0.03% 118,381
2025-09-19 2025-09-17 1.460 85,783 +0 0.03% 125,243
2025-09-18 2025-09-16 1.400 85,783 +0 0.03% 120,096
2025-09-17 2025-09-15 1.420 85,783 -750 0.03% 121,812
2025-08-27 2025-08-25 1.530 86,533 +10,000 0.03% 132,395
2025-08-26 2025-08-22 1.660 76,533 -2 0.03% 127,045
2025-08-11 2025-08-07 1.010 76,535 +5,000 0.03% 77,300
2025-03-24 2025-03-20 1.230 71,535 +103 0.03% 87,988
2024-10-10 2024-10-08 1.600 71,432 +5,000 0.03% 114,291
2024-10-04 2024-10-02 1.350 66,432 -6,250 0.02% 89,683
2024-09-13 2024-09-11 1.050 72,682 -6,000 0.03% 76,316
2024-08-02 2024-07-31 1.050 78,682 +6,000 0.03% 82,616
2024-07-31 2024-07-29 1.020 72,682 -76 0.03% 74,136
2024-07-23 2024-07-19 1.300 72,758 +6,250 0.03% 94,585
2024-06-28 2024-06-26 1.690 66,508 +2,000 0.02% 112,399
2024-05-28 2024-05-24 2.280 64,508 -1,000 0.02% 147,078
2024-05-20 2024-05-16 2.360 65,508 +11,000 0.02% 154,599
2024-05-14 2024-05-10 2.900 54,508 +2,000 0.02% 158,073
2024-05-13 2024-05-09 3.100 52,508 -2,000 0.02% 162,775
2024-05-07 2024-05-03 2.250 54,508 -1,000 0.02% 122,643
2024-05-03 2024-04-30 2.290 55,508 -1,500 0.02% 127,113
2024-04-26 2024-04-24 2.010 57,008 -500 0.02% 114,586
2024-04-24 2024-04-22 2.040 57,508 +3,000 0.02% 117,316
2024-04-22 2024-04-18 2.370 54,508 -1,000 0.02% 129,184
2024-04-15 2024-04-11 2.500 55,508 +1,000 0.02% 138,770
2023-12-19 2023-12-15 3.850 54,508 -350 0.02% 209,856
2023-12-04 2023-11-30 3.600 54,858 +5,500 0.02% 197,489
2023-09-07 2023-09-05 4.300 49,358 -100 0.02% 212,239
2023-09-06 2023-09-04 4.250 49,458 -1,750 0.02% 210,196
2023-08-25 2023-08-23 4.100 51,208 +1,750 0.02% 209,953
2023-07-06 2023-07-04 6.100 49,458 +100 0.02% 301,694
2023-07-03 2023-06-29 6.100 49,358 +1,000 0.02% 301,084
2023-06-26 2023-06-21 6.800 48,358 +150 0.02% 328,834
2023-06-19 2023-06-15 5.900 48,208 +123 0.02% 284,427
2023-05-29 2023-05-24 5.700 48,085 +3,500 0.02% 274,084
2023-05-16 2023-05-12 6.000 44,585 +2,000 0.02% 267,510
2023-05-09 2023-05-05 6.300 42,585 +2,736 0.02% 268,286
2023-05-03 2023-04-28 6.400 39,849 +100 0.01% 255,034
2023-04-19 2023-04-17 6.600 39,749 +1,500 0.01% 262,343
2023-04-18 2023-04-14 6.500 38,249 +16 0.01% 248,618
2023-04-11 2023-04-04 6.400 38,233 +750 0.01% 244,691
2023-03-21 2023-03-17 7.100 37,483 +2,000 0.01% 266,129
2023-02-23 2023-02-21 8.000 35,483 +1,000 0.01% 283,864
2022-09-14 2022-09-09 9.100 34,483 -1,500 0.01% 313,795
2022-08-30 2022-08-26 10.300 35,983 +3,000 0.01% 370,625
2022-08-29 2022-08-25 10.600 32,983 -1,000 0.01% 349,620
2022-08-26 2022-08-24 10.400 33,983 -9,500 0.01% 353,423
2022-08-25 2022-08-23 11.200 43,483 +2,000 0.02% 487,010
2022-08-23 2022-08-19 15.800 41,483 -250 0.01% 655,431
2022-08-19 2022-08-17 16.400 41,733 -1,000 0.01% 684,421
2022-08-18 2022-08-16 16.400 42,733 -2,750 0.02% 700,821
2022-07-06 2022-07-04 13.900 45,483 +10,000 0.02% 632,214
2022-06-14 2022-06-10 13.300 35,483 -230,000 0.01% 471,924
2022-06-01 2022-05-30 13.700 265,483 -2,000 0.09% 3,637,117
2022-05-23 2022-05-19 13.400 267,483 +2,000 0.09% 3,584,272
2022-05-20 2022-05-18 16.400 265,483 -1,000 0.09% 4,353,921
2022-05-17 2022-05-13 15.700 266,483 -500 0.09% 4,183,783
2022-05-16 2022-05-12 16.000 266,983 +31,500 0.09% 4,271,728
2022-05-13 2022-05-11 17.400 235,483 -51,500 0.08% 4,097,404
2022-05-12 2022-05-10 16.100 286,983 +124,000 0.10% 4,620,426
2022-05-10 2022-05-05 16.700 162,983 +126,000 0.06% 2,721,816
2022-05-05 2022-05-03 15.600 36,983 -100,000 0.01% 576,935
2022-05-04 2022-04-29 14.000 136,983 +99,000 0.05% 1,917,762
2022-04-22 2022-04-20 13.200 37,983 -5,000 0.01% 501,376
2022-04-20 2022-04-14 14.100 42,983 -2,000 0.02% 606,060
2022-04-19 2022-04-13 12.700 44,983 +2,000 0.02% 571,284
2022-03-21 2022-03-17 8.700 42,983 -1,000 0.02% 373,952
2022-03-03 2022-03-01 9.100 43,983 -2,000 0.02% 400,245
2022-02-11 2022-02-09 8.700 45,983 -1,935 0.02% 400,052
2021-09-06 2021-09-02 8.000 47,918 -4,000 0.02% 383,344
2021-08-24 2021-08-20 6.800 51,918 -4,000 0.02% 353,042
2021-08-18 2021-08-16 7.000 55,918 -5,750 0.02% 391,426
2021-08-17 2021-08-13 7.400 61,668 +9,750 0.02% 456,343
2021-08-16 2021-08-12 6.200 51,918 +8,000 0.02% 321,892
2021-08-03 2021-07-30 6.200 43,918 +500 0.02% 272,292
2021-04-21 2021-04-19 8.600 43,418 +14,959 0.02% 373,395
2021-04-07 2021-03-31 7.700 28,459 +1,000 0.02% 219,134
2021-03-25 2021-03-23 8.500 27,459 -1,000 0.01% 233,402
2021-03-22 2021-03-18 8.400 28,459 -2,500 0.02% 239,056
2021-03-18 2021-03-16 8.272 30,959 -1,711 0.02% 256,080
2021-02-22 2021-02-18 10.078 32,670 -42,072 0.02% 329,249
2021-02-19 2021-02-17 10.363 74,742 +43,124 0.04% 774,571
2021-02-17 2021-02-11 9.508 31,618 +3,155 0.02% 300,611
2021-02-03 2021-02-01 8.937 28,463 -1,052 0.01% 254,377
2021-01-06 2021-01-04 11.599 29,515 +1,052 0.01% 342,352
2020-12-14 2020-12-10 9.698 28,463 -6,311 0.01% 276,026
2020-11-17 2020-11-13 8.462 34,774 +6,311 0.02% 294,249
2020-10-06 2020-09-30 7.226 28,463 -3,155 0.01% 205,667
2020-09-15 2020-09-11 8.462 31,618 -7,363 0.02% 267,543
2020-09-10 2020-09-08 8.462 38,981 -2,419 0.02% 329,847
2020-09-07 2020-09-03 8.272 41,400 +4,207 0.02% 342,444
2020-08-17 2020-08-13 9.127 37,193 -736 0.02% 339,471
2020-08-12 2020-08-10 8.557 37,929 -2,819 0.02% 324,552
2020-08-11 2020-08-07 8.462 40,748 +3,871 0.02% 344,799
2020-08-10 2020-08-06 8.747 36,877 -1,052 0.02% 322,562
2020-08-07 2020-08-05 8.842 37,929 -3,828 0.02% 335,370
2020-08-04 2020-07-31 8.747 41,757 +1,051 0.02% 365,247
2020-08-03 2020-07-30 9.032 40,706 +3,892 0.02% 367,665
2020-07-30 2020-07-28 9.698 36,814 +2,903 0.02% 357,012
2020-07-29 2020-07-27 10.078 33,911 +1,052 0.02% 341,756
2020-07-27 2020-07-23 11.029 32,859 -1,052 0.02% 362,395
2020-07-24 2020-07-22 11.029 33,911 +1,977 0.02% 373,997
2020-07-23 2020-07-21 10.934 31,934 +1,052 0.02% 349,157
2020-07-22 2020-07-20 10.553 30,882 -105,179 0.02% 325,910
2020-07-17 2020-07-15 10.839 136,061 +105,179 0.07% 1,474,716
2020-07-15 2020-07-13 11.599 30,882 +3,155 0.02% 358,208
2020-07-14 2020-07-10 13.976 27,727 -7,362 0.01% 387,516
2020-06-12 2020-06-10 8.462 35,089 -3,155 0.02% 296,914
2020-06-10 2020-06-08 7.036 38,244 -52,590 0.02% 269,070
2020-06-03 2020-06-01 5.990 90,834 -1,052 0.05% 544,075
2020-06-02 2020-05-29 5.705 91,886 +1,052 0.05% 524,168
2020-05-25 2020-05-21 5.800 90,834 +52,590 0.05% 526,803
2020-05-21 2020-05-19 5.800 38,244 +3,155 0.02% 221,801
2020-04-27 2020-04-23 6.750 35,089 -2,609 0.02% 236,864
2020-04-20 2020-04-16 6.750 37,698 -2,103 0.02% 254,476
2020-04-17 2020-04-15 6.750 39,801 +1,052 0.02% 268,672
2020-04-01 2020-03-30 6.180 38,749 -2,808 0.02% 239,466
2020-03-24 2020-03-20 7.226 41,557 +2,608 0.02% 300,281
2020-02-03 2020-01-30 13.596 38,949 -1,052 0.02% 529,544
2019-12-30 2019-12-24 14.832 40,001 +1,578 0.02% 593,288
2019-10-25 2019-10-23 15.307 38,423 -78,885 0.02% 588,148
2019-10-21 2019-10-17 15.688 117,308 +78,885 0.06% 1,840,269
2019-09-25 2019-09-23 15.307 38,423 -2,104 0.02% 588,148
2019-08-16 2019-08-14 11.219 40,527 -1,051 0.02% 454,670
2019-08-06 2019-08-02 11.409 41,578 -2,104 0.02% 474,367
2019-08-02 2019-07-31 12.360 43,682 +2,104 0.02% 539,903
2019-04-12 2019-04-10 16.068 41,578 +1,051 0.02% 668,067
2019-04-04 2019-04-02 16.733 40,527 +842 0.02% 678,152
2019-03-19 2019-03-15 15.973 39,685 +10,518 0.02% 633,878
2019-03-04 2019-02-28 17.494 29,167 +1,052 0.01% 510,246
2019-03-01 2019-02-27 18.825 28,115 -2,104 0.01% 529,265
2019-02-28 2019-02-26 19.395 30,219 -21,036 0.02% 586,111
2019-02-27 2019-02-25 19.586 51,255 -80,357 0.03% 1,003,860
2019-02-26 2019-02-22 18.825 131,612 -4,312 0.07% 2,477,596
2019-02-22 2019-02-20 18.159 135,924 +15,777 0.07% 2,468,308
2019-02-14 2019-02-12 16.923 120,147 +68,366 0.06% 2,033,306
2018-12-20 2018-12-18 15.212 51,781 +1,052 0.03% 787,699
2018-12-10 2018-12-06 17.494 50,729 -2,840 0.03% 887,450
2018-12-07 2018-12-05 17.114 53,569 -2,419 0.03% 916,760
2018-12-06 2018-12-04 17.399 55,988 +5,259 0.03% 974,128
2018-11-23 2018-11-21 19.491 50,729 +526 0.03% 988,735
2018-10-15 2018-10-11 18.825 50,203 -43,124 0.03% 945,071
2018-10-11 2018-10-09 19.395 93,327 +32,606 0.05% 1,810,120
2018-10-04 2018-10-02 20.156 60,721 -13,673 0.03% 1,223,896
2018-09-21 2018-09-19 15.878 74,394 -21,036 0.04% 1,181,202
2018-09-20 2018-09-18 16.353 95,430 +21,036 0.05% 1,560,570
2018-09-12 2018-09-10 16.733 74,394 -2,104 0.04% 1,244,860
2018-09-07 2018-09-05 17.399 76,498 -15,030 0.04% 1,330,978
2018-09-06 2018-09-04 17.684 91,528 +17,134 0.05% 1,618,589
2018-09-05 2018-09-03 17.494 74,394 +21,035 0.04% 1,301,444
2018-08-27 2018-08-23 19.205 53,359 +1,052 0.03% 1,024,776
2018-08-21 2018-08-17 18.920 52,307 +10,518 0.03% 989,652
2018-07-18 2018-07-16 20.631 41,789 +10,518 0.02% 862,167
2018-07-09 2018-07-05 21.582 31,271 +2,104 0.02% 674,897
2018-06-29 2018-06-27 23.294 29,167 -63,108 0.01% 679,403
2018-06-27 2018-06-25 25.290 92,275 +60,520 0.05% 2,333,649
2018-06-26 2018-06-22 23.484 31,755 -9,992 0.02% 745,725
2018-06-06 2018-06-04 24.054 41,747 +1,052 0.02% 1,004,189
2018-05-21 2018-05-17 26.431 40,695 -315 0.02% 1,075,612
2018-05-10 2018-05-08 24.910 41,010 +9,992 0.02% 1,021,553
2018-04-27 2018-04-25 25.956 31,018 -1,052 0.02% 805,093
2018-04-26 2018-04-24 26.811 32,070 +736 0.02% 859,840
2018-04-24 2018-04-20 22.343 31,334 -99,920 0.02% 700,089
2018-04-23 2018-04-19 23.294 131,254 +99,920 0.07% 3,057,373
2018-04-19 2018-04-17 22.723 31,334 +526 0.02% 712,006
2018-04-11 2018-04-09 23.769 30,808 +3,113 0.02% 732,273
2018-04-10 2018-04-06 25.195 27,695 -81 0.01% 697,778
2018-04-03 2018-03-28 25.861 27,776 +1,052 0.01% 718,304
2018-03-28 2018-03-26 26.241 26,724 -105 0.01% 701,262
2018-03-21 2018-03-19 28.523 26,829 -1,578 0.01% 765,236
2018-03-09 2018-03-07 29.188 28,407 -47,951 0.01% 829,151
2018-03-08 2018-03-06 29.283 76,358 +47,951 0.04% 2,236,017
2018-03-07 2018-03-05 28.428 28,407 +526 0.01% 807,544
2018-03-06 2018-03-02 28.713 27,881 -4,207 0.01% 800,544
2018-03-01 2018-02-27 29.664 32,088 -526 0.02% 951,847
2018-02-26 2018-02-22 30.044 32,614 +4,207 0.02% 979,853
2018-02-23 2018-02-21 30.044 28,407 -21,036 0.01% 853,458
2018-02-22 2018-02-20 29.759 49,443 -31,554 0.02% 1,471,360
2018-02-20 2018-02-13 29.759 80,997 +52,590 0.04% 2,410,366
2018-02-13 2018-02-09 28.523 28,407 +526 0.01% 810,245
2018-02-09 2018-02-07 29.854 27,881 +105 0.01% 832,353
2018-01-31 2018-01-29 31.850 27,776 +526 0.01% 884,676
2018-01-30 2018-01-26 33.277 27,250 +1,052 0.01% 906,785
2018-01-29 2018-01-25 32.516 26,198 +4,733 0.01% 851,852
2018-01-26 2018-01-24 38.791 21,465 +526 0.01% 832,647
2018-01-25 2018-01-23 39.076 20,939 +421 0.01% 818,215
2018-01-12 2018-01-10 40.217 20,518 -18,649 0.01% 825,173
2018-01-11 2018-01-09 40.217 39,167 -26,579 0.02% 1,575,181
2018-01-09 2018-01-05 39.742 65,746 +9,467 0.03% 2,612,856
2018-01-08 2018-01-04 40.312 56,279 +35,761 0.03% 2,268,726
2017-12-19 2017-12-15 39.742 20,518 -526 0.01% 815,420
2017-12-07 2017-12-05 38.316 21,044 +2,103 0.01% 806,312
2017-11-24 2017-11-22 37.840 18,941 +526 0.01% 716,730
2017-11-15 2017-11-13 39.456 18,415 +526 0.01% 726,590
2017-11-10 2017-11-08 40.502 17,889 -1,052 0.01% 724,545
2017-11-09 2017-11-07 41.643 18,941 -7,888 0.01% 788,764
2017-11-01 2017-10-30 44.591 26,829 -526 0.01% 1,196,319
2017-10-24 2017-10-20 42.974 27,355 -526 0.01% 1,175,560
2017-10-19 2017-10-17 42.309 27,881 -526 0.01% 1,179,609
2017-10-17 2017-10-13 40.597 28,407 +526 0.01% 1,153,249
2017-10-12 2017-10-10 41.263 27,881 -31,512 0.01% 1,150,450
2017-10-11 2017-10-09 40.883 59,393 +31,512 0.03% 2,428,139
2017-09-27 2017-09-25 41.928 27,881 +526 0.01% 1,169,006
2017-09-21 2017-09-19 45.446 27,355 -1,052 0.01% 1,243,181
2017-09-20 2017-09-18 46.682 28,407 -526 0.01% 1,326,101
2017-09-08 2017-09-06 43.069 28,933 +526 0.01% 1,246,125
2017-09-05 2017-09-01 43.545 28,407 -526 0.01% 1,236,974
2017-08-17 2017-08-15 42.974 28,933 -841 0.01% 1,243,374
2017-08-16 2017-08-14 40.978 29,774 -4,207 0.01% 1,220,069
2017-08-14 2017-08-10 39.456 33,981 -52,590 0.02% 1,340,769
2017-08-11 2017-08-09 39.552 86,571 +51,538 0.04% 3,424,014
2017-08-08 2017-08-04 37.270 35,033 -6,311 0.02% 1,305,669
2017-08-07 2017-08-03 37.460 41,344 +4,649 0.02% 1,548,740
2017-08-01 2017-07-28 36.699 36,695 -106,704 0.02% 1,346,679
2017-07-26 2017-07-24 38.316 143,399 +2,103 0.07% 5,494,409
2017-07-25 2017-07-21 38.506 141,296 +526 0.07% 5,440,699
2017-07-21 2017-07-19 38.601 140,770 +2,093 0.07% 5,433,829
2017-07-18 2017-07-14 40.312 138,677 +105,747 0.07% 5,590,364
2017-07-07 2017-07-05 38.125 32,930 -526 0.02% 1,255,469
2017-07-06 2017-07-04 38.696 33,456 -4,207 0.02% 1,294,608
2017-07-04 2017-06-30 39.552 37,663 +4,207 0.02% 1,489,629
2017-06-29 2017-06-27 37.650 33,456 -315 0.02% 1,259,618
2017-06-28 2017-06-26 38.411 33,771 +1,052 0.02% 1,297,165
2017-06-27 2017-06-23 38.696 32,719 +315 0.02% 1,266,089
2017-06-22 2017-06-20 37.270 32,404 +211 0.02% 1,207,687
2017-06-20 2017-06-16 38.791 32,193 +2,629 0.02% 1,248,796
2017-06-19 2017-06-15 42.879 29,564 +2,735 0.01% 1,267,680
2017-06-16 2017-06-14 49.439 26,829 +526 0.01% 1,326,410
2017-05-25 2017-05-23 53.147 26,303 +526 0.01% 1,397,935
2017-05-23 2017-05-19 54.003 25,777 +2,103 0.01% 1,392,036
2017-05-15 2017-05-11 57.045 23,674 -1,756 0.01% 1,350,494
2017-05-12 2017-05-10 56.285 25,430 -347 0.01% 1,431,324
2017-05-08 2017-05-04 55.144 25,777 -5,259 0.01% 1,421,445
2017-05-05 2017-05-02 57.045 31,036 +2,103 0.02% 1,770,463
2017-04-28 2017-04-26 57.141 28,933 +526 0.01% 1,653,247
2017-04-27 2017-04-25 57.331 28,407 +5,259 0.01% 1,628,593
2017-04-18 2017-04-12 57.901 23,148 +526 0.01% 1,340,296
2017-03-24 2017-03-22 62.560 22,622 +526 0.01% 1,415,229
2017-03-22 2017-03-20 66.458 22,096 -526 0.01% 1,468,455
2017-03-15 2017-03-13 65.792 22,622 +526 0.01% 1,488,356
2017-03-07 2017-03-03 67.314 22,096 +526 0.01% 1,487,362
2017-03-03 2017-03-01 68.835 21,570 -15,777 0.01% 1,484,768
2017-03-02 2017-02-28 69.881 37,347 -36,287 0.02% 2,609,834
2017-02-28 2017-02-24 69.310 73,634 -21,877 0.04% 5,103,589
2017-02-27 2017-02-23 64.556 95,511 +69,523 0.05% 6,165,850
2017-02-23 2017-02-21 59.708 25,988 -526 0.01% 1,551,680
2017-02-21 2017-02-17 57.616 26,514 -35,761 0.01% 1,527,628
2017-02-20 2017-02-16 57.521 62,275 +35,761 0.03% 3,582,110
2017-02-03 2017-02-01 57.426 26,514 +3,156 0.01% 1,522,587
2017-01-25 2017-01-23 57.616 23,358 +589 0.01% 1,345,792
2017-01-19 2017-01-17 57.711 22,769 +673 0.01% 1,314,021
2017-01-11 2017-01-09 58.662 22,096 +1,052 0.01% 1,296,190
2016-12-16 2016-12-14 61.039 21,044 -526 0.01% 1,284,497
2016-12-14 2016-12-12 59.422 21,570 +526 0.01% 1,281,740
2016-12-12 2016-12-08 61.229 21,044 -5,259 0.01% 1,288,499
2016-12-06 2016-12-02 61.799 26,303 -1,578 0.01% 1,625,505
2016-12-02 2016-11-30 60.373 27,881 +526 0.01% 1,683,263
2016-12-01 2016-11-29 61.229 27,355 -526 0.01% 1,674,913
2016-11-30 2016-11-28 59.613 27,881 +526 0.01% 1,662,056
2016-11-29 2016-11-25 60.183 27,355 +1,052 0.01% 1,646,305
2016-11-22 2016-11-18 62.655 26,303 +5,259 0.01% 1,648,012
2016-11-21 2016-11-17 63.225 21,044 -526 0.01% 1,330,515
2016-11-18 2016-11-16 63.130 21,570 -526 0.01% 1,361,721
2016-11-04 2016-11-02 59.993 22,096 +526 0.01% 1,325,601
2016-11-03 2016-11-01 60.278 21,570 +526 0.01% 1,300,197
2016-10-11 2016-10-06 64.271 21,044 -526 0.01% 1,352,523
2016-10-05 2016-10-03 62.655 21,570 -1,052 0.01% 1,351,467
2016-10-04 2016-09-30 59.803 22,622 +526 0.01% 1,352,856
2016-09-30 2016-09-28 61.609 22,096 +526 0.01% 1,361,314
2016-09-27 2016-09-23 63.606 21,570 +526 0.01% 1,371,975
2016-09-26 2016-09-22 64.842 21,044 -20,384 0.01% 1,364,528
2016-09-23 2016-09-21 66.648 41,428 +18,280 0.02% 2,761,098
2016-09-22 2016-09-20 63.891 23,148 +2,104 0.01% 1,478,947
2016-09-06 2016-09-02 65.127 21,044 -2,104 0.01% 1,370,530
2016-08-29 2016-08-25 62.275 23,148 +2,104 0.01% 1,441,533
2016-08-04 2016-08-01 59.232 21,044 -684 0.01% 1,246,482
2016-07-27 2016-07-25 59.993 21,728 -684 0.01% 1,303,524
2016-07-20 2016-07-18 57.806 22,412 -23,823 0.01% 1,295,549
2016-07-19 2016-07-15 57.616 46,235 +23,823 0.02% 2,663,872
2016-06-29 2016-06-27 52.006 22,412 -1,051 0.01% 1,165,568
2016-05-19 2016-05-17 59.898 23,463 +736 0.01% 1,405,380
2016-05-13 2016-05-11 61.989 22,727 +1,683 0.01% 1,408,833
2016-04-05 2016-03-31 68.835 21,044 -316 0.01% 1,448,561
2016-03-31 2016-03-29 64.366 21,360 +421 0.01% 1,374,864
2016-02-25 2016-02-23 78.818 20,939 -547 0.01% 1,650,366
2016-02-24 2016-02-22 76.631 21,486 -1,262 0.01% 1,646,495
2016-01-27 2016-01-25 78.152 22,748 -526 0.01% 1,777,808
2016-01-04 2015-12-29 82.241 23,274 -421 0.01% 1,914,066
2015-12-29 2015-12-24 77.392 23,695 -421 0.01% 1,833,796
2015-12-23 2015-12-21 76.346 24,116 -376 0.01% 1,841,156
2015-11-06 2015-11-04 80.909 24,492 -31,554 0.01% 1,981,635
2015-11-02 2015-10-29 81.575 56,046 +31,449 0.03% 4,571,952
2015-10-29 2015-10-27 78.342 24,597 -1,010 0.01% 1,926,989
2015-10-14 2015-10-12 60.944 25,607 -420 0.01% 1,560,582
2015-07-16 2015-07-14 70.071 26,027 -1,052 0.01% 1,823,734
2015-07-13 2015-07-09 64.937 27,079 -53 0.01% 1,758,422
2015-07-07 2015-07-03 68.930 27,132 +1,052 0.01% 1,870,207
2015-06-10 2015-06-08 70.927 26,080 -53 0.01% 1,849,764
2015-06-08 2015-06-04 72.353 26,133 +211 0.01% 1,890,792
2015-06-01 2015-05-28 75.775 25,922 -2,630 0.01% 1,964,249
2015-05-26 2015-05-21 64.937 28,552 +105 0.01% 1,854,074
2015-05-19 2015-05-15 66.648 28,447 +526 0.01% 1,895,939
2015-05-18 2015-05-14 66.743 27,921 -315 0.01% 1,863,536
2015-05-12 2015-05-08 67.314 28,236 +210 0.01% 1,900,668
2015-05-08 2015-05-06 67.884 28,026 +2,104 0.01% 1,902,520
2015-05-05 2015-04-30 69.976 25,922 -169 0.01% 1,813,912
2015-05-04 2015-04-29 70.831 26,091 +421 0.01% 1,848,063
2015-04-30 2015-04-28 71.117 25,670 +210 0.01% 1,825,565
2015-04-28 2015-04-24 71.972 25,460 +775 0.01% 1,832,416
2015-04-14 2015-04-10 75.775 24,685 -10,518 0.01% 1,870,515
2015-04-10 2015-04-08 76.156 35,203 -263 0.02% 2,680,908
2015-04-09 2015-04-02 74.254 35,466 -1,578 0.02% 2,633,498
2015-04-01 2015-03-30 73.494 37,044 +1,578 0.02% 2,722,495
2015-03-31 2015-03-27 73.874 35,466 +8,415 0.02% 2,620,010
2015-03-13 2015-03-11 69.405 27,051 +2,103 0.01% 1,877,483
2015-03-12 2015-03-10 70.404 24,948 +263 0.01% 1,756,429
2015-03-11 2015-03-09 72.776 24,685 -50 0.01% 1,796,468
2015-03-04 2015-03-02 75.053 24,735 +422 0.01% 1,856,433
2015-03-02 2015-02-26 78.753 24,313 -1,581 0.01% 1,914,730
2015-02-05 2015-02-03 82.928 25,894 -1,054 0.01% 2,147,344
2015-01-27 2015-01-23 79.892 26,948 +12 0.01% 2,152,928
2015-01-22 2015-01-20 82.454 26,936 -74 0.01% 2,220,976
2015-01-07 2015-01-05 89.001 27,010 -526 0.01% 2,403,911
2015-01-06 2015-01-02 88.242 27,536 -317 0.01% 2,429,824
2014-12-11 2014-12-09 85.016 27,853 +527 0.01% 2,367,941
2014-12-05 2014-12-03 91.561 27,326 -113 0.01% 2,501,997
2014-11-17 2014-11-13 95.813 27,439 +1,587 0.01% 2,629,016
2014-11-11 2014-11-07 89.293 25,852 +476 0.01% 2,308,410
2014-11-10 2014-11-06 91.467 25,376 -635 0.01% 2,321,056
2014-11-07 2014-11-05 92.128 26,011 +635 0.01% 2,396,341
2014-11-05 2014-11-03 92.317 25,376 +900 0.01% 2,342,636
2014-11-04 2014-10-31 91.750 24,476 +317 0.01% 2,245,674
2014-10-07 2014-10-03 103.183 24,159 -211 0.01% 2,492,807
2014-10-03 2014-09-29 100.538 24,370 -1,059 0.01% 2,450,102
2014-09-29 2014-09-25 104.128 25,429 +212 0.01% 2,647,878
2014-09-25 2014-09-23 120.381 25,217 +1,058 0.01% 3,035,637
2014-09-10 2014-09-05 120.192 24,159 -1,058 0.01% 2,903,709
2014-09-08 2014-09-04 121.892 25,217 +1,058 0.01% 3,073,761
2014-08-04 2014-07-31 115.278 24,159 -423 0.01% 2,785,004
2014-07-11 2014-07-09 108.475 24,582 -296 0.01% 2,666,528
2014-07-04 2014-07-02 105.640 24,878 -635 0.01% 2,628,115
2014-07-02 2014-06-27 102.994 25,513 +42 0.01% 2,627,696
2014-06-25 2014-06-23 100.916 25,471 +423 0.01% 2,570,421
2014-06-24 2014-06-20 102.049 25,048 +1,059 0.01% 2,556,135
2014-06-16 2014-06-12 106.585 23,989 -1,059 0.01% 2,556,868
2014-06-12 2014-06-10 106.585 25,048 +1,694 0.01% 2,669,741
2014-06-09 2014-06-05 106.585 23,354 +3,175 0.01% 2,489,186
2014-05-26 2014-05-22 109.609 20,179 +5,291 0.01% 2,211,794
2014-05-23 2014-05-21 107.152 14,888 +159 0.01% 1,595,278
2014-05-21 2014-05-19 106.774 14,729 +10 0.01% 1,572,674
2014-05-16 2014-05-14 109.987 14,719 +53 0.01% 1,618,894
2014-05-08 2014-05-05 115.845 14,666 -338 0.01% 1,698,984
2014-05-07 2014-05-02 114.900 15,004 +338 0.01% 1,723,962
2014-04-23 2014-04-17 129.452 14,666 +17 0.01% 1,898,538
2014-03-21 2014-03-19 129.074 14,649 -74 0.01% 1,890,800
2014-03-07 2014-03-05 140.318 14,723 -30 0.01% 2,065,897
2014-03-04 2014-02-28 137.489 14,753 -1,061 0.01% 2,028,370
2014-02-28 2014-02-26 134.848 15,814 +1,061 0.01% 2,132,491
2014-02-25 2014-02-21 138.432 14,753 -38,176 0.01% 2,042,282
2014-02-21 2014-02-19 138.620 52,929 -10,605 0.03% 7,337,032
2014-02-20 2014-02-18 133.717 63,534 -5,302 0.03% 8,495,556
2014-02-19 2014-02-17 134.094 68,836 +1,060 0.03% 9,230,486
2014-02-05 2014-01-30 138.054 67,776 -318 0.03% 9,356,779
2014-01-29 2014-01-27 139.940 68,094 -53,234 0.03% 9,529,105
2014-01-24 2014-01-22 148.050 121,328 -213 0.06% 17,962,636
2014-01-22 2014-01-20 144.090 121,541 -265 0.06% 17,512,798
2014-01-21 2014-01-17 146.730 121,806 -20,944 0.06% 17,872,596
2014-01-20 2014-01-16 150.502 142,750 -10,604 0.07% 21,484,160
2014-01-17 2014-01-15 150.313 153,354 -31,814 0.07% 23,051,160
2014-01-16 2014-01-14 151.822 185,168 -424 0.09% 28,112,611
2014-01-10 2014-01-08 149.936 185,592 +1,273 0.09% 27,826,959
2014-01-08 2014-01-06 151.256 184,319 -1,061 0.09% 27,879,427
2013-12-27 2013-12-20 142.958 185,380 +4,242 0.09% 26,501,560
2013-12-23 2013-12-19 147.296 181,138 +212 0.09% 26,680,869
2013-12-16 2013-12-12 147.862 180,926 +6,363 0.09% 26,752,009
2013-12-13 2013-12-11 151.256 174,563 +14,846 0.08% 26,403,769
2013-12-09 2013-12-05 148.239 159,717 +6,363 0.08% 23,676,257
2013-12-02 2013-11-28 153.708 153,354 +424 0.07% 23,571,764
2013-11-27 2013-11-25 160.309 152,930 +424 0.07% 24,516,077
2013-11-26 2013-11-22 154.651 152,506 +318 0.07% 23,585,232
2013-11-25 2013-11-21 155.028 152,188 +20,966 0.07% 23,593,458
2013-11-22 2013-11-20 154.085 131,222 +12,969 0.06% 20,219,391
2013-11-19 2013-11-15 158.989 118,253 -742 0.06% 18,800,920
2013-11-15 2013-11-13 152.765 118,995 -531 0.06% 18,178,293
2013-11-12 2013-11-08 141.261 119,526 -2,121 0.06% 16,884,320
2013-11-05 2013-11-01 133.528 121,647 +106,046 0.06% 16,243,291
2013-10-17 2013-10-15 123.155 15,601 -329 0.01% 1,921,343
2013-10-16 2013-10-11 120.326 15,930 +329 0.01% 1,916,796
2013-09-12 2013-09-10 109.953 15,601 -319 0.01% 1,715,380
2013-09-09 2013-09-05 119.760 15,920 -466 0.01% 1,906,585
2013-09-06 2013-09-04 117.309 16,386 +339 0.01% 1,922,218
2013-09-04 2013-09-02 121.646 16,047 +318 0.01% 1,952,059
2013-08-05 2013-08-01 122.967 15,729 -636 0.01% 1,934,141
2013-08-01 2013-07-30 120.138 16,365 -1,060 0.01% 1,966,051
2013-07-30 2013-07-26 115.800 17,425 -743 0.01% 2,017,811
2013-07-29 2013-07-25 114.668 18,168 -1,060 0.01% 2,083,292
2013-07-26 2013-07-24 114.857 19,228 -636 0.01% 2,208,466
2013-07-24 2013-07-22 115.988 19,864 -1,061 0.01% 2,303,993
2013-07-23 2013-07-19 113.348 20,925 +318 0.01% 2,371,807
2013-07-19 2013-07-17 112.594 20,607 +424 0.01% 2,320,216
2013-07-18 2013-07-16 112.216 20,183 +128 0.01% 2,264,864
2013-07-16 2013-07-12 109.199 20,055 -212 0.01% 2,189,982
2013-07-12 2013-07-10 108.067 20,267 +108 0.01% 2,190,198
2013-07-11 2013-07-09 111.273 20,159 -212 0.01% 2,243,161
2013-07-10 2013-07-08 111.085 20,371 +212 0.01% 2,262,909
2013-07-09 2013-07-05 112.028 20,159 -212 0.01% 2,258,368
2013-07-05 2013-07-03 110.330 20,371 -32 0.01% 2,247,541
2013-06-07 2013-06-05 111.651 20,403 -1,060 0.01% 2,278,007
2013-06-04 2013-05-31 112.216 21,463 -530 0.01% 2,408,501
2013-06-03 2013-05-30 112.216 21,993 +212 0.01% 2,467,975
2013-05-31 2013-05-29 113.537 21,781 -424 0.01% 2,472,941
2013-05-30 2013-05-28 112.216 22,205 -1,061 0.01% 2,491,765
2013-05-16 2013-05-14 100.523 23,266 -159 0.01% 2,338,774
2013-05-10 2013-05-08 97.883 23,425 +159 0.01% 2,292,906
2013-05-03 2013-04-30 102.598 23,266 -4,242 0.01% 2,387,042
2013-05-02 2013-04-29 99.203 27,508 -1,696 0.01% 2,728,878
2013-04-30 2013-04-26 94.677 29,204 +212 0.01% 2,764,938
2013-04-26 2013-04-24 95.054 28,992 -318 0.01% 2,755,802
2013-04-17 2013-04-15 93.451 29,310 -319 0.01% 2,739,043
2013-04-16 2013-04-12 94.205 29,629 -31 0.01% 2,791,206
2013-04-10 2013-04-08 89.679 29,660 -2,121 0.01% 2,659,874
2013-04-09 2013-04-05 88.359 31,781 +318 0.02% 2,808,126
2013-03-28 2013-03-26 89.396 31,463 +2,121 0.02% 2,812,664
2013-03-18 2013-03-14 87.227 29,342 +4,787 0.01% 2,559,416
2013-03-15 2013-03-13 87.887 24,555 +742 0.01% 2,158,068
2013-02-26 2013-02-22 95.054 23,813 +424 0.01% 2,263,518
2013-02-21 2013-02-19 94.488 23,389 +425 0.01% 2,209,982
2013-02-20 2013-02-18 96.374 22,964 +1,060 0.01% 2,213,134
2013-02-19 2013-02-15 95.431 21,904 +954 0.01% 2,090,323
2013-02-15 2013-02-08 97.506 20,950 +637 0.01% 2,042,744
2013-01-29 2013-01-25 103.352 20,313 -530 0.01% 2,099,394
2013-01-22 2013-01-18 104.672 20,843 +90 0.01% 2,181,688
2013-01-18 2013-01-16 102.598 20,753 +1,061 0.01% 2,129,213
2013-01-08 2013-01-04 108.256 19,692 +1,166 0.01% 2,131,774
2013-01-07 2013-01-03 109.387 18,526 -2,386 0.01% 2,026,511
2013-01-04 2013-01-02 104.861 20,912 -1,325 0.01% 2,192,854
2013-01-02 2012-12-27 102.598 22,237 +2,120 0.01% 2,281,468
2012-12-28 2012-12-24 102.409 20,117 +531 0.01% 2,060,167
2012-12-27 2012-12-20 103.729 19,586 -531 0.01% 2,031,645
2012-12-21 2012-12-19 105.238 20,117 +2,376 0.01% 2,117,078
2012-12-20 2012-12-18 110.142 17,741 -361 0.01% 1,954,026
2012-12-19 2012-12-17 111.651 18,102 +1,421 0.01% 2,021,099
2012-12-14 2012-12-12 116.177 16,681 +212 0.01% 1,937,948
2012-12-12 2012-12-10 117.309 16,469 +425 0.01% 1,931,955
2012-12-11 2012-12-07 114.197 16,044 -53 0.01% 1,832,172
2012-12-10 2012-12-06 111.961 16,097 -307 0.01% 1,802,239
2012-12-07 2012-12-05 111.030 16,404 -365 0.01% 1,821,332
2012-12-06 2012-12-04 107.304 16,769 +418 0.01% 1,799,379
2012-12-05 2012-12-03 110.471 16,351 +108 0.01% 1,806,309
2012-12-04 2012-11-30 112.147 16,243 +322 0.01% 1,821,612
2012-11-30 2012-11-28 114.010 15,921 -1,428 0.01% 1,815,160
2012-11-29 2012-11-27 114.756 17,349 +1,965 0.01% 1,990,894
2012-11-28 2012-11-26 117.177 15,384 +322 0.01% 1,802,656
2012-11-26 2012-11-22 114.010 15,062 +4,557 0.01% 1,717,225
2012-11-23 2012-11-21 113.079 10,505 -537 0.01% 1,187,894
2012-11-21 2012-11-19 115.128 11,042 -859 0.01% 1,271,245
2012-11-20 2012-11-16 113.265 11,901 +2,147 0.01% 1,347,970
2012-11-19 2012-11-15 120.717 9,754 -579 0.01% 1,177,473
2012-11-13 2012-11-09 103.578 10,333 +1,073 0.01% 1,070,272
2012-11-09 2012-11-07 106.931 9,260 -1,073 0.01% 990,184
2012-11-06 2012-11-02 101.715 10,333 -1,074 0.01% 1,051,023
2012-11-02 2012-10-31 93.891 11,407 +537 0.01% 1,071,014
2012-10-30 2012-10-26 89.917 10,870 +2,684 0.01% 977,394
2012-10-29 2012-10-25 97.639 8,186 -1,401 0.01% 799,269
2012-10-26 2012-10-24 96.609 9,587 +350 0.01% 926,190
2012-10-16 2012-10-12 107.420 9,237 -361 0.01% 992,235
2012-10-15 2012-10-11 108.621 9,598 +361 0.01% 1,042,542
2012-10-09 2012-10-05 111.195 9,237 -350 0.01% 1,027,105
2012-10-04 2012-09-28 102.272 9,587 -816 0.01% 980,478
2012-10-03 2012-09-27 99.869 10,403 +1,166 0.01% 1,038,940
2012-09-24 2012-09-20 109.822 9,237 -350 0.01% 1,014,425
2012-09-21 2012-09-19 109.822 9,587 +350 0.01% 1,052,863
2012-09-19 2012-09-17 111.366 9,237 -466 0.01% 1,028,690
2012-09-18 2012-09-14 114.112 9,703 -466 0.01% 1,107,227
2012-09-17 2012-09-13 110.165 10,169 +466 0.01% 1,120,269
2012-09-13 2012-09-11 111.881 9,703 -117 0.01% 1,085,582
2012-09-12 2012-09-10 112.053 9,820 -1,165 0.01% 1,100,357
2012-09-11 2012-09-07 107.934 10,985 -47 0.01% 1,185,659
2012-08-22 2012-08-20 104.331 11,032 -233 0.01% 1,150,978
2012-08-20 2012-08-16 96.952 11,265 -117 0.01% 1,092,166
2012-08-16 2012-08-14 99.355 11,382 -1,002 0.01% 1,130,853
2012-08-15 2012-08-13 97.639 12,384 +233 0.01% 1,209,156
2012-08-14 2012-08-10 98.497 12,151 -408 0.01% 1,196,831
2012-08-13 2012-08-09 99.355 12,559 +1,690 0.01% 1,247,793
2012-08-10 2012-08-08 96.094 10,869 +1,236 0.01% 1,044,448
2012-08-09 2012-08-07 109.479 9,633 +303 0.01% 1,054,609
2012-08-02 2012-07-31 80.908 9,330 +46 0.01% 754,870
2012-07-26 2012-07-24 76.875 9,284 -151 0.01% 713,711
2012-07-13 2012-07-11 80.908 9,435 -233 0.01% 763,366
2012-07-10 2012-07-06 82.795 9,668 +419 0.01% 800,466
2012-07-06 2012-07-04 86.656 9,249 -419 0.01% 801,485
2012-07-04 2012-06-29 84.855 9,668 -1,865 0.01% 820,374
2012-06-29 2012-06-27 85.541 11,533 +151 0.01% 986,544
2012-06-28 2012-06-26 85.970 11,382 -233 0.01% 978,510
2012-06-27 2012-06-25 84.769 11,615 -116 0.01% 984,590
2012-06-26 2012-06-22 86.656 11,731 +443 0.01% 1,016,566
2012-06-25 2012-06-21 88.887 11,288 +256 0.01% 1,003,358
2012-06-22 2012-06-20 88.372 11,032 -1,165 0.01% 974,924
2012-06-21 2012-06-19 86.142 12,197 +1,748 0.01% 1,050,669
2012-06-20 2012-06-18 87.858 10,449 -2,914 0.01% 918,023
2012-06-19 2012-06-15 87.000 13,363 -1,026 0.01% 1,162,575
2012-06-18 2012-06-14 79.192 14,389 +2,098 0.01% 1,139,492
2012-06-15 2012-06-13 90.431 12,291 +3,986 0.01% 1,111,493
2012-06-01 2012-05-30 106.905 8,305 -128 0.01% 887,844
2012-05-31 2012-05-29 109.822 8,433 +362 0.01% 926,128
2012-05-24 2012-05-22 109.136 8,071 -385 0.01% 880,833
2012-05-23 2012-05-21 105.532 8,456 +128 0.01% 892,379
2012-05-22 2012-05-18 107.763 8,328 +373 0.01% 897,448
2012-05-21 2012-05-17 112.396 7,955 +233 0.01% 894,109
2012-05-16 2012-05-14 122.005 7,722 -58 0.01% 942,125
2012-05-15 2012-05-11 129.556 7,780 +233 0.01% 1,007,942
2012-05-14 2012-05-10 126.810 7,547 -548 0.01% 957,035
2012-05-08 2012-05-04 127.153 8,095 +781 0.01% 1,029,305
2012-04-30 2012-04-26 138.307 7,314 -35 0.00% 1,011,577
2012-04-18 2012-04-16 138.479 7,349 +31 0.00% 1,017,679
2012-04-05 2012-04-02 139.851 7,318 -350 0.00% 1,023,432
2012-03-30 2012-03-28 132.987 7,668 +350 0.01% 1,019,748
2012-03-23 2012-03-21 145.514 7,318 -12 0.00% 1,064,872
2012-03-22 2012-03-20 136.419 7,330 -350 0.00% 999,954
2012-03-16 2012-03-14 155.123 7,680 -233 0.01% 1,191,348
2012-03-15 2012-03-13 156.153 7,913 +117 0.01% 1,235,639
2012-03-14 2012-03-12 155.981 7,796 -117 0.01% 1,216,031
2012-03-13 2012-03-09 158.899 7,913 +466 0.01% 1,257,365
2012-03-12 2012-03-08 156.496 7,447 -116 0.00% 1,165,427
2012-03-09 2012-03-07 148.260 7,563 +233 0.01% 1,121,287
2012-03-08 2012-03-06 149.289 7,330 -117 0.00% 1,094,290
2012-03-05 2012-03-01 155.295 7,447 -11,655 0.00% 1,156,482
2012-03-02 2012-02-29 147.175 19,102 -274 0.01% 2,811,338
2012-02-29 2012-02-27 145.822 19,376 -591 0.01% 2,825,442
2012-02-28 2012-02-24 150.389 19,967 -710 0.01% 3,002,822
2012-02-27 2012-02-23 150.389 20,677 +461 0.01% 3,109,598
2012-02-24 2012-02-22 120.278 20,216 +591 0.01% 2,431,531
2012-02-22 2012-02-20 121.800 19,625 -472 0.01% 2,390,326
2012-02-21 2012-02-17 127.044 20,097 +472 0.01% 2,553,208
2012-02-14 2012-02-10 120.954 19,625 +119 0.01% 2,373,726
2012-02-13 2012-02-09 122.138 19,506 -130 0.01% 2,382,431
2012-02-10 2012-02-08 115.879 19,636 +130 0.01% 2,275,404
2012-02-09 2012-02-07 115.541 19,506 -119 0.01% 2,253,740
2012-02-07 2012-02-03 105.053 19,625 +119 0.01% 2,061,656
2012-02-06 2012-02-02 103.192 19,506 -119 0.01% 2,012,857
2012-01-26 2012-01-19 94.733 19,625 -118 0.01% 1,859,142
2012-01-20 2012-01-18 96.256 19,743 -591 0.01% 1,900,380
2012-01-17 2012-01-13 98.793 20,334 -1,182 0.01% 2,008,864
2012-01-16 2012-01-12 94.903 21,516 -1,182 0.01% 2,041,923
2012-01-13 2012-01-11 93.211 22,698 -592 0.01% 2,115,700
2012-01-12 2012-01-10 91.858 23,290 +3,311 0.02% 2,139,362
2012-01-11 2012-01-09 87.967 19,979 -355 0.01% 1,757,487
2012-01-09 2012-01-05 86.783 20,334 +237 0.01% 1,764,636
2012-01-04 2011-12-30 84.753 20,097 -473 0.01% 1,703,272
2012-01-03 2011-12-29 84.753 20,570 +473 0.01% 1,743,360
2011-12-23 2011-12-21 87.121 20,097 -450 0.01% 1,750,868
2011-12-22 2011-12-20 86.783 20,547 +804 0.01% 1,783,121
2011-12-20 2011-12-16 93.888 19,743 -354 0.01% 1,853,622
2011-12-14 2011-12-12 89.489 20,097 +354 0.01% 1,798,464
2011-12-13 2011-12-09 91.012 19,743 -118 0.01% 1,796,844
2011-12-12 2011-12-08 92.534 19,861 -1,419 0.01% 1,837,822
2011-12-08 2011-12-06 90.673 21,280 +1,655 0.01% 1,929,529
2011-12-07 2011-12-05 101.331 19,625 -295 0.01% 1,988,618
2011-12-06 2011-12-02 93.211 19,920 +295 0.01% 1,856,760
2011-12-05 2011-12-01 95.918 19,625 -189 0.01% 1,882,382
2011-12-02 2011-11-30 90.843 19,814 -354 0.01% 1,799,954
2011-12-01 2011-11-29 88.982 20,168 -1,064 0.01% 1,794,583
2011-11-30 2011-11-28 85.091 21,232 +472 0.01% 1,806,649
2011-11-29 2011-11-25 83.653 20,760 -472 0.01% 1,736,635
2011-11-25 2011-11-23 75.364 21,232 -556 0.01% 1,600,124
2011-11-24 2011-11-22 70.881 21,788 -355 0.01% 1,544,352
2011-11-23 2011-11-21 73.249 22,143 -1,182 0.01% 1,621,957
2011-11-22 2011-11-18 76.971 23,325 +1,241 0.02% 1,795,345
2011-11-18 2011-11-16 81.285 22,084 +59 0.01% 1,795,089
2011-11-17 2011-11-15 84.922 22,025 +178 0.01% 1,870,400
2011-11-16 2011-11-14 87.459 21,847 +59 0.01% 1,910,721
2011-11-15 2011-11-11 84.160 21,788 +118 0.01% 1,833,688
2011-11-14 2011-11-10 80.354 21,670 +47 0.01% 1,741,275
2011-11-11 2011-11-09 87.121 21,623 +592 0.01% 1,883,814
2011-11-09 2011-11-07 90.166 21,031 -379 0.01% 1,896,278
2011-11-08 2011-11-04 91.181 21,410 -59 0.01% 1,952,182
2011-11-07 2011-11-03 91.012 21,469 -366 0.01% 1,953,930
2011-11-04 2011-11-02 94.564 21,835 -284 0.01% 2,064,809
2011-11-02 2011-10-31 96.425 22,119 +1,241 0.01% 2,132,825
2011-11-01 2011-10-28 106.068 20,878 -827 0.01% 2,214,478
2011-10-31 2011-10-27 101.669 21,705 +1,064 0.01% 2,206,730
2011-10-28 2011-10-26 95.241 20,641 -591 0.01% 1,965,867
2011-10-27 2011-10-25 88.136 21,232 +591 0.01% 1,871,301
2011-10-26 2011-10-24 91.012 20,641 -237 0.01% 1,878,573
2011-10-25 2011-10-21 88.982 20,878 -354 0.01% 1,857,760
2011-10-24 2011-10-20 88.643 21,232 +354 0.01% 1,882,076
2011-10-21 2011-10-19 96.087 20,878 +473 0.01% 2,006,098
2011-10-20 2011-10-18 99.132 20,405 +237 0.01% 2,022,782
2011-10-19 2011-10-17 105.898 20,168 -119 0.01% 2,135,758
2011-10-17 2011-10-13 99.639 20,287 -650 0.01% 2,021,381
2011-10-14 2011-10-12 86.106 20,937 +237 0.01% 1,802,799
2011-10-13 2011-10-11 93.042 20,700 -757 0.01% 1,925,963
2011-10-12 2011-10-10 83.061 21,457 +355 0.01% 1,782,237
2011-10-11 2011-10-07 87.290 21,102 -213 0.01% 1,841,994
2011-10-10 2011-10-06 80.439 21,315 -355 0.01% 1,714,553
2011-10-07 2011-10-04 79.424 21,670 +296 0.01% 1,721,113
2011-10-06 2011-10-03 83.399 21,374 -237 0.01% 1,782,574
2011-10-03 2011-09-28 80.777 21,611 -83 0.01% 1,745,674
2011-09-30 2011-09-27 71.896 21,694 -650 0.01% 1,559,709
2011-09-28 2011-09-26 67.075 22,344 +213 0.01% 1,498,715
2011-09-27 2011-09-23 69.612 22,131 +272 0.01% 1,540,586
2011-09-26 2011-09-22 72.995 21,859 -768 0.01% 1,595,607
2011-09-23 2011-09-21 75.787 22,627 +685 0.01% 1,714,826
2011-09-22 2011-09-20 85.091 21,942 -2,920 0.01% 1,867,064
2011-09-21 2011-09-19 82.892 24,862 +2,755 0.02% 2,060,853
2011-09-20 2011-09-16 103.361 22,107 +366 0.01% 2,284,999
2011-09-19 2011-09-15 127.552 21,741 -118 0.01% 2,773,102
2011-09-16 2011-09-14 154.788 21,859 +236 0.01% 3,383,501
2011-09-15 2011-09-12 157.833 21,623 +532 0.01% 3,412,813
2011-09-14 2011-09-09 166.460 21,091 +1,502 0.01% 3,510,809
2011-09-08 2011-09-06 168.828 19,589 +47 0.01% 3,307,179
2011-09-07 2011-09-05 160.878 19,542 -1,241 0.01% 3,143,869
2011-08-31 2011-08-29 173.819 20,783 -118 0.01% 3,612,476
2011-08-29 2011-08-25 177.202 20,901 -1,431 0.01% 3,703,702
2011-08-26 2011-08-24 174.242 22,332 -236 0.01% 3,891,166
2011-08-25 2011-08-23 175.933 22,568 +118 0.01% 3,970,465
2011-08-24 2011-08-22 179.317 22,450 +591 0.01% 4,025,661
2011-08-23 2011-08-19 173.396 21,859 +863 0.01% 3,790,261
2011-08-19 2011-08-17 184.392 20,996 -355 0.01% 3,871,489
2011-08-17 2011-08-15 172.550 21,351 -354 0.01% 3,684,116
2011-08-11 2011-08-09 164.599 21,705 +59 0.01% 3,572,626
2011-08-10 2011-08-08 168.152 21,646 -710 0.01% 3,639,812
2011-08-09 2011-08-05 166.460 22,356 +237 0.01% 3,721,381
2011-08-03 2011-08-01 192.427 22,119 +118 0.01% 4,256,296
2011-08-01 2011-07-28 194.965 22,001 +237 0.01% 4,289,417
2011-07-29 2011-07-27 193.273 21,764 -355 0.01% 4,206,393
2011-07-25 2011-07-21 194.119 22,119 -1,182 0.01% 4,293,714
2011-07-22 2011-07-20 186.929 23,301 +1,064 0.02% 4,355,638
2011-07-21 2011-07-19 180.585 22,237 -48 0.01% 4,015,679
2011-07-20 2011-07-18 179.317 22,285 +119 0.01% 3,996,073
2011-07-19 2011-07-15 183.123 22,166 +23 0.01% 4,059,104
2011-07-18 2011-07-14 186.506 22,143 +213 0.01% 4,129,809
2011-07-15 2011-07-13 192.004 21,930 -118 0.01% 4,210,653
2011-07-14 2011-07-12 193.273 22,048 +591 0.01% 4,261,283
2011-07-13 2011-07-11 205.115 21,457 +12,059 0.01% 4,401,145
2011-07-12 2011-07-08 211.458 9,398 -343 0.01% 1,987,286
2011-07-11 2011-07-07 207.652 9,741 +118 0.01% 2,022,740
2011-07-08 2011-07-06 205.538 9,623 -59 0.01% 1,977,888
2011-07-06 2011-07-04 208.921 9,682 -555 0.01% 2,022,772
2011-07-05 2011-06-30 204.692 10,237 -119 0.01% 2,095,429
2011-07-04 2011-06-29 203.423 10,356 -236 0.01% 2,106,649
2011-06-30 2011-06-28 198.348 10,592 -556 0.01% 2,100,902
2011-06-29 2011-06-27 194.965 11,148 +674 0.01% 2,173,466
2011-06-28 2011-06-24 203.000 10,474 +355 0.01% 2,126,223
2011-06-23 2011-06-21 207.652 10,119 +355 0.01% 2,101,232
2011-06-22 2011-06-20 209.344 9,764 +165 0.01% 2,044,033
2011-06-21 2011-06-17 216.956 9,599 +307 0.01% 2,082,564
2011-06-20 2011-06-16 226.261 9,292 +60 0.01% 2,102,413
2011-06-17 2011-06-15 222.454 9,232 +295 0.01% 2,053,698
2011-06-07 2011-06-02 238.525 8,937 -402 0.01% 2,131,699
2011-06-03 2011-06-01 238.525 9,339 +166 0.01% 2,227,586
2011-05-30 2011-05-26 237.679 9,173 -272 0.01% 2,180,232
2011-05-27 2011-05-25 238.102 9,445 +272 0.01% 2,248,875
2011-05-26 2011-05-24 251.213 9,173 +118 0.01% 2,304,373
2011-05-25 2011-05-23 246.561 9,055 +142 0.01% 2,232,605
2011-05-13 2011-05-11 263.054 8,913 -154 0.01% 2,344,603
2011-05-12 2011-05-09 256.288 9,067 +154 0.01% 2,323,760
2011-05-11 2011-05-06 265.169 8,913 +319 0.01% 2,363,450
2011-05-09 2011-05-05 265.169 8,594 +532 0.01% 2,278,861
2011-05-05 2011-05-03 276.165 8,062 -142 0.01% 2,226,440
2011-05-04 2011-04-29 273.204 8,204 +260 0.01% 2,241,368
2011-05-03 2011-04-28 282.508 7,944 +178 0.01% 2,244,247
2011-04-20 2011-04-18 290.121 7,766 +236 0.01% 2,253,079
2011-04-19 2011-04-15 291.390 7,530 +236 0.00% 2,194,164
2011-04-15 2011-04-13 296.042 7,294 +119 0.00% 2,159,329
2011-04-14 2011-04-12 297.311 7,175 +473 0.00% 2,133,203
2011-04-13 2011-04-11 299.848 6,702 +141 0.00% 2,009,581
2011-04-12 2011-04-08 306.615 6,561 +194 0.00% 2,011,699
2011-04-11 2011-04-07 307.461 6,367 -189 0.00% 1,957,601
2011-04-07 2011-04-04 303.231 6,556 -355 0.00% 1,987,985
2011-04-01 2011-03-30 301.117 6,911 -354 0.00% 2,081,018
2011-03-29 2011-03-25 288.429 7,265 -166 0.00% 2,095,439
2011-03-25 2011-03-23 287.161 7,431 +142 0.00% 2,133,890
2011-03-24 2011-03-22 290.121 7,289 -142 0.00% 2,114,692
2011-03-23 2011-03-21 288.429 7,431 +355 0.00% 2,143,318
2011-03-21 2011-03-17 284.200 7,076 +473 0.00% 2,011,000
2011-03-18 2011-03-16 297.733 6,603 +236 0.00% 1,965,934
2011-03-17 2011-03-15 304.077 6,367 +201 0.00% 1,936,060
2011-03-16 2011-03-14 318.033 6,166 -142 0.00% 1,960,994
2011-03-15 2011-03-11 315.496 6,308 -118 0.00% 1,990,148
2011-03-11 2011-03-09 319.725 6,426 -59 0.00% 2,054,554
2011-03-10 2011-03-08 318.456 6,485 -47 0.00% 2,065,190
2011-03-09 2011-03-07 315.496 6,532 +354 0.00% 2,060,820
2011-03-08 2011-03-04 319.725 6,178 -354 0.00% 1,975,262
2011-03-07 2011-03-03 311.267 6,532 +354 0.00% 2,033,195
2011-03-03 2011-03-01 323.834 6,178 -333 0.00% 2,000,648
2011-03-02 2011-02-28 314.770 6,511 +121 0.00% 2,049,469
2011-02-28 2011-02-24 309.414 6,390 -24 0.00% 1,977,156
2011-02-25 2011-02-23 323.422 6,414 +121 0.00% 2,074,430
2011-02-24 2011-02-22 322.598 6,293 +122 0.00% 2,030,111
2011-02-23 2011-02-21 330.426 6,171 +121 0.00% 2,039,061
2011-02-21 2011-02-17 336.194 6,050 +121 0.00% 2,033,976
2011-02-16 2011-02-14 349.790 5,929 -182 0.00% 2,073,907
2011-02-15 2011-02-11 332.898 6,111 -291 0.00% 2,034,341
2011-02-14 2011-02-10 319.302 6,402 -607 0.00% 2,044,173
2011-02-11 2011-02-09 320.126 7,009 +61 0.00% 2,243,765
2011-02-09 2011-02-07 320.126 6,948 +61 0.00% 2,224,237
2011-02-08 2011-02-02 311.062 6,887 +121 0.00% 2,142,285
2011-02-07 2011-01-31 304.470 6,766 -607 0.00% 2,060,045
2011-02-01 2011-01-28 307.354 7,373 +122 0.00% 2,266,122
2011-01-31 2011-01-27 306.530 7,251 -389 0.00% 2,222,650
2011-01-27 2011-01-25 309.826 7,640 -243 0.00% 2,367,072
2011-01-25 2011-01-21 306.942 7,883 -134 0.01% 2,419,625
2011-01-24 2011-01-20 304.058 8,017 +607 0.01% 2,437,634
2011-01-20 2011-01-18 304.058 7,410 -158 0.00% 2,253,071
2011-01-19 2011-01-17 300.350 7,568 +61 0.00% 2,273,049
2011-01-14 2011-01-12 305.294 7,507 +364 0.00% 2,291,843
2011-01-13 2011-01-11 303.646 7,143 +122 0.00% 2,168,944
2011-01-10 2011-01-06 314.358 7,021 +60 0.00% 2,207,109
2011-01-07 2011-01-05 318.478 6,961 +25 0.00% 2,216,927
2010-12-29 2010-12-24 311.062 6,936 -451 0.00% 2,157,527
2010-12-16 2010-12-14 320.126 7,387 -121 0.00% 2,364,772
2010-12-13 2010-12-09 309.002 7,508 -37 0.00% 2,319,988
2010-12-10 2010-12-08 309.826 7,545 -182 0.00% 2,337,638
2010-12-09 2010-12-07 308.590 7,727 +243 0.00% 2,384,476
2010-12-07 2010-12-03 317.242 7,484 +121 0.00% 2,374,241
2010-12-06 2010-12-02 314.358 7,363 -339 0.00% 2,314,619
2010-12-03 2010-12-01 315.594 7,702 +521 0.00% 2,430,706
2010-12-02 2010-11-30 309.414 7,181 +37 0.00% 2,221,903
2010-11-30 2010-11-26 317.242 7,144 -158 0.00% 2,266,378
2010-11-29 2010-11-25 320.950 7,302 +255 0.00% 2,343,578
2010-11-26 2010-11-24 331.662 7,047 -73 0.00% 2,337,224
2010-11-25 2010-11-23 332.898 7,120 +122 0.00% 2,370,236
2010-11-22 2010-11-18 334.546 6,998 +24 0.00% 2,341,155
2010-11-18 2010-11-16 341.138 6,974 +121 0.00% 2,379,099
2010-11-16 2010-11-12 338.515 6,853 +690 0.00% 2,319,841
2010-11-15 2010-11-11 343.380 6,163 +494 0.00% 2,116,249
2010-11-12 2010-11-10 348.244 5,669 +493 0.00% 1,974,198
2010-11-11 2010-11-09 351.893 5,176 +247 0.00% 1,821,399
2010-11-10 2010-11-08 357.163 4,929 -617 0.00% 1,760,459
2010-11-09 2010-11-05 354.731 5,546 -1,073 0.00% 1,967,338
2010-11-08 2010-11-04 348.244 6,619 +617 0.00% 2,305,030
2010-11-05 2010-11-03 347.434 6,002 -272 0.00% 2,085,297
2010-11-03 2010-11-01 341.353 6,274 +617 0.00% 2,141,646
2010-11-02 2010-10-29 338.515 5,657 +740 0.00% 1,914,978
2010-11-01 2010-10-28 345.407 4,917 -123 0.00% 1,698,364
2010-10-29 2010-10-27 344.596 5,040 +333 0.00% 1,736,763
2010-10-28 2010-10-26 352.704 4,707 +271 0.00% 1,660,178
2010-10-27 2010-10-25 357.974 4,436 +247 0.00% 1,587,974
2010-10-22 2010-10-20 362.434 4,189 -370 0.00% 1,518,235
2010-10-21 2010-10-19 364.055 4,559 -370 0.00% 1,659,728
2010-10-20 2010-10-18 365.677 4,929 -802 0.00% 1,802,422
2010-10-19 2010-10-15 359.596 5,731 +247 0.00% 2,060,844
2010-10-18 2010-10-14 358.785 5,484 -124 0.00% 1,967,577
2010-10-15 2010-10-13 355.947 5,608 +247 0.00% 1,996,152
2010-10-14 2010-10-12 355.136 5,361 +12 0.00% 1,903,886
2010-10-13 2010-10-11 360.407 5,349 -703 0.00% 1,927,815
2010-10-12 2010-10-08 363.245 6,052 -875 0.00% 2,198,356
2010-10-11 2010-10-07 347.839 6,927 -124 0.00% 2,409,481
2010-10-08 2010-10-06 348.244 7,051 +284 0.00% 2,455,472
2010-10-07 2010-10-05 339.326 6,767 +136 0.00% 2,296,216
2010-10-06 2010-10-04 336.488 6,631 +123 0.00% 2,231,250
2010-10-05 2010-09-30 341.353 6,508 +49 0.00% 2,221,523
2010-10-04 2010-09-29 340.136 6,459 +617 0.00% 2,196,941
2010-09-30 2010-09-28 344.190 5,842 -493 0.00% 2,010,760
2010-09-29 2010-09-27 348.650 6,335 +123 0.00% 2,208,697
2010-09-28 2010-09-24 342.163 6,212 +851 0.00% 2,125,519
2010-09-27 2010-09-22 350.677 5,361 -123 0.00% 1,879,979
2010-09-24 2010-09-21 350.677 5,484 +61 0.00% 1,923,112
2010-09-22 2010-09-20 341.353 5,423 -1,319 0.00% 1,851,155
2010-09-21 2010-09-17 337.704 6,742 +789 0.00% 2,276,800
2010-09-16 2010-09-14 335.271 5,953 -666 0.00% 1,995,871
2010-09-15 2010-09-13 339.731 6,619 -271 0.00% 2,248,679
2010-09-14 2010-09-10 326.758 6,890 +555 0.00% 2,251,362
2010-09-13 2010-09-09 325.947 6,335 +185 0.00% 2,064,875
2010-09-10 2010-09-08 323.920 6,150 +123 0.00% 1,992,108
2010-09-09 2010-09-07 333.650 6,027 +25 0.00% 2,010,908
2010-09-08 2010-09-06 335.677 6,002 +431 0.00% 2,014,733
2010-09-07 2010-09-03 329.190 5,571 +2,751 0.00% 1,833,920
2010-09-03 2010-09-01 358.785 2,820 +123 0.00% 1,011,774
2010-09-02 2010-08-31 353.515 2,697 +296 0.00% 953,429
2010-08-30 2010-08-26 358.785 2,401 -12 0.00% 861,443
2010-08-27 2010-08-25 365.272 2,413 +111 0.00% 881,400
2010-08-26 2010-08-24 364.866 2,302 -111 0.00% 839,922
2010-08-20 2010-08-18 369.731 2,413 -111 0.00% 892,161
2010-08-17 2010-08-13 374.596 2,524 +222 0.00% 945,480
2010-08-13 2010-08-11 377.839 2,302 +123 0.00% 869,786
2010-08-10 2010-08-06 398.515 2,179 -123 0.00% 868,364
2010-08-09 2010-08-05 392.028 2,302 +123 0.00% 902,449
2010-08-06 2010-08-04 389.596 2,179 +123 0.00% 848,930
2010-08-04 2010-08-02 400.137 2,056 -123 0.00% 822,681
2010-07-27 2010-07-23 368.920 2,179 -2,590 0.00% 803,877
2010-07-26 2010-07-22 354.326 4,769 +2,590 0.00% 1,689,779
2010-07-14 2010-07-12 362.839 2,179 +123 0.00% 790,626
2010-07-13 2010-07-09 358.380 2,056 -666 0.00% 736,829
2010-07-12 2010-07-08 342.163 2,722 -197 0.00% 931,369
2010-07-09 2010-07-07 331.623 2,919 +222 0.00% 968,007
2010-07-08 2010-07-06 340.136 2,697 +271 0.00% 917,348
2010-07-07 2010-07-05 338.109 2,426 -37 0.00% 820,253
2010-07-06 2010-07-02 340.542 2,463 -7,363 0.00% 838,754
2010-07-05 2010-06-30 344.190 9,826 -4,563 0.01% 3,382,015
2010-07-02 2010-06-29 348.244 14,389 -6,167 0.01% 5,010,890
2010-06-30 2010-06-28 357.974 20,556 -111 0.01% 7,358,519
2010-06-29 2010-06-25 360.407 20,667 +111 0.01% 7,448,525
2010-06-28 2010-06-24 370.136 20,556 -111 0.01% 7,608,525
2010-06-25 2010-06-23 368.109 20,667 -1,233 0.01% 7,607,718
2010-06-24 2010-06-22 365.677 21,900 +604 0.01% 8,008,326
2010-06-23 2010-06-21 377.839 21,296 +4,440 0.01% 8,046,463
2010-06-18 2010-06-15 357.974 16,856 +4,909 0.01% 6,034,014
2010-06-17 2010-06-14 370.136 11,947 -74 0.01% 4,422,020
2010-06-15 2010-06-11 359.190 12,021 -604 0.01% 4,317,829
2010-06-14 2010-06-10 353.515 12,625 -2,282 0.01% 4,463,124
2010-06-11 2010-06-09 340.947 14,907 -987 0.01% 5,082,499
2010-06-10 2010-06-08 342.974 15,894 +1,924 0.01% 5,451,232
2010-06-09 2010-06-07 344.190 13,970 -2,170 0.01% 4,808,340
2010-06-08 2010-06-04 354.326 16,140 -111 0.01% 5,718,815
2010-06-07 2010-06-03 359.596 16,251 -4,305 0.01% 5,843,793
2010-06-04 2010-06-02 339.731 20,556 +888 0.01% 6,983,509
2010-06-03 2010-06-01 351.488 19,668 +1,308 0.01% 6,913,061
2010-06-02 2010-05-31 372.163 18,360 -1,110 0.01% 6,832,922
2010-06-01 2010-05-28 360.001 19,470 -654 0.01% 7,009,225
2010-05-31 2010-05-27 355.542 20,124 -4,341 0.01% 7,154,924
2010-05-28 2010-05-26 332.839 24,465 +2,651 0.02% 8,142,907
2010-05-27 2010-05-25 339.731 21,814 -3,700 0.01% 7,410,891
2010-05-25 2010-05-20 361.218 25,514 +3,096 0.02% 9,216,104
2010-05-24 2010-05-19 365.677 22,418 +419 0.01% 8,197,747
2010-05-20 2010-05-18 384.731 21,999 -2,294 0.01% 8,463,700
2010-05-19 2010-05-17 366.082 24,293 +3,145 0.02% 8,893,240
2010-05-18 2010-05-14 396.488 21,148 +14,677 0.01% 8,384,926
2010-05-17 2010-05-13 424.056 6,471 +4,563 0.00% 2,744,064
2010-05-13 2010-05-11 428.110 1,908 -5,710 0.00% 816,833
2010-05-12 2010-05-10 417.569 7,618 +2,183 0.00% 3,181,041
2010-05-11 2010-05-07 402.569 5,435 +814 0.00% 2,187,963
2010-05-10 2010-05-06 424.056 4,621 -370 0.00% 1,959,561
2010-05-07 2010-05-05 419.191 4,991 -123 0.00% 2,092,181
2010-05-06 2010-05-04 442.299 5,114 +555 0.00% 2,261,916
2010-05-05 2010-05-03 444.731 4,559 +752 0.00% 2,027,530
2010-05-04 2010-04-30 459.731 3,807 -765 0.00% 1,750,197
2010-05-03 2010-04-29 445.948 4,572 +1,073 0.00% 2,038,872
2010-04-30 2010-04-28 467.840 3,499 +1,493 0.00% 1,636,970
2010-04-28 2010-04-26 480.407 2,006 +320 0.00% 963,697
2010-04-26 2010-04-22 495.002 1,686 -259 0.00% 834,573
2010-04-23 2010-04-21 485.677 1,945 -308 0.00% 944,643
2010-04-22 2010-04-20 485.677 2,253 +691 0.00% 1,094,231
2010-04-21 2010-04-19 483.245 1,562 -87 0.00% 754,829
2010-04-20 2010-04-16 488.921 1,649 +87 0.00% 806,230
2010-04-19 2010-04-15 502.299 1,562 -87 0.00% 784,591
2010-04-16 2010-04-14 508.380 1,649 +87 0.00% 838,319
2010-04-15 2010-04-13 512.029 1,562 -90 0.00% 799,789
2010-04-14 2010-04-12 510.407 1,652 -131 0.00% 843,193
2010-04-13 2010-04-09 498.650 1,783 +86 0.00% 889,094
2010-04-12 2010-04-08 499.867 1,697 -43 0.00% 848,274
2010-04-09 2010-04-07 485.272 1,740 +98 0.00% 844,373
2010-04-07 2010-03-31 496.623 1,642 +703 0.00% 815,456
2010-04-01 2010-03-30 520.948 939 -740 0.00% 489,170
2010-03-30 2010-03-26 498.650 1,679 -37 0.00% 837,234
2010-03-25 2010-03-23 491.353 1,716 -1,480 0.00% 843,162
2010-03-24 2010-03-22 476.758 3,196 +1,480 0.00% 1,523,720
2010-03-18 2010-03-16 483.650 1,716 -26 0.00% 829,944
2010-03-17 2010-03-15 470.272 1,742 -86 0.00% 819,214
2010-03-16 2010-03-12 465.407 1,828 +86 0.00% 850,764
2010-03-15 2010-03-11 471.488 1,742 -2,466 0.00% 821,332
2010-03-11 2010-03-09 458.515 4,208 -370 0.00% 1,929,432
2010-03-10 2010-03-08 462.975 4,578 -87 0.00% 2,119,498
2010-03-09 2010-03-05 452.029 4,665 +87 0.00% 2,108,714
2010-03-04 2010-03-02 450.493 4,578 -261 0.00% 2,062,359
2010-03-03 2010-03-01 446.093 4,839 +200 0.00% 2,158,642
2010-03-02 2010-02-26 442.892 4,639 -1,000 0.00% 2,054,575
2010-03-01 2010-02-25 438.491 5,639 +1,375 0.00% 2,472,650
2010-02-26 2010-02-24 446.093 4,264 -6,249 0.00% 1,902,138
2010-02-24 2010-02-22 445.292 10,513 -4,586 0.01% 4,681,358
2010-02-23 2010-02-19 434.490 15,099 +4,586 0.01% 6,560,366
2010-02-22 2010-02-18 456.095 10,513 -87 0.01% 4,794,922
2010-02-19 2010-02-17 457.295 10,600 +5,973 0.01% 4,847,325
2010-02-18 2010-02-12 461.296 4,627 +363 0.00% 2,134,415
2010-02-17 2010-02-11 461.696 4,264 -88 0.00% 1,968,671
2010-02-11 2010-02-09 455.294 4,352 -1,438 0.00% 1,981,441
2010-02-10 2010-02-08 433.290 5,790 +3,875 0.00% 2,508,748
2010-02-09 2010-02-05 440.891 1,915 -4,937 0.00% 844,307
2010-02-08 2010-02-04 461.696 6,852 +4,624 0.00% 3,163,539
2010-02-03 2010-02-01 423.688 2,228 -250 0.00% 943,977
2010-02-01 2010-01-28 438.091 2,478 -1,499 0.00% 1,085,589
2010-01-29 2010-01-27 414.086 3,977 +624 0.00% 1,646,820
2010-01-28 2010-01-26 421.687 3,353 -1,262 0.00% 1,413,918
2010-01-27 2010-01-25 428.089 4,615 +1,537 0.00% 1,975,630
2010-01-26 2010-01-22 421.287 3,078 +100 0.00% 1,296,723
2010-01-25 2010-01-21 418.887 2,978 +1,000 0.00% 1,247,445
2010-01-22 2010-01-20 436.090 1,978 -2,249 0.00% 862,587
2010-01-21 2010-01-19 456.095 4,227 +2,074 0.00% 1,927,912
2010-01-20 2010-01-18 453.294 2,153 +175 0.00% 975,942
2010-01-19 2010-01-15 466.097 1,978 -400 0.00% 921,939
2010-01-18 2010-01-14 455.695 2,378 -142 0.00% 1,083,642
2010-01-15 2010-01-13 447.693 2,520 +183 0.00% 1,128,186
2010-01-14 2010-01-12 462.096 2,337 -137 0.00% 1,079,918
2010-01-13 2010-01-11 458.095 2,474 +262 0.00% 1,133,327
2010-01-11 2010-01-07 442.492 2,212 -287 0.00% 978,792
2010-01-08 2010-01-06 437.691 2,499 +25 0.00% 1,093,789
2010-01-07 2010-01-05 423.688 2,474 -600 0.00% 1,048,204
2010-01-06 2010-01-04 411.685 3,074 +600 0.00% 1,265,521
2009-12-30 2009-12-28 415.686 2,474 -750 0.00% 1,028,408
2009-12-29 2009-12-24 418.087 3,224 +187 0.00% 1,347,912
2009-12-28 2009-12-22 406.484 3,037 -500 0.00% 1,234,493
2009-12-23 2009-12-21 405.684 3,537 -300 0.00% 1,434,905
2009-12-22 2009-12-18 398.483 3,837 +250 0.00% 1,528,978
2009-12-18 2009-12-16 399.683 3,587 -75 0.00% 1,433,663
2009-12-17 2009-12-15 410.085 3,662 +563 0.00% 1,501,731
2009-12-16 2009-12-14 426.088 3,099 +275 0.00% 1,320,448
2009-12-14 2009-12-10 420.087 2,824 +225 0.00% 1,186,326
2009-12-11 2009-12-09 418.087 2,599 +299 0.00% 1,086,607
2009-12-10 2009-12-08 422.488 2,300 +400 0.00% 971,722
2009-12-01 2009-11-27 404.884 1,900 +63 0.00% 769,280
2009-11-30 2009-11-26 432.490 1,837 -188 0.00% 794,484
2009-11-27 2009-11-25 437.134 2,025 -225 0.00% 885,197
2009-11-26 2009-11-24 420.173 2,250 -150 0.00% 945,390
2009-11-25 2009-11-23 411.307 2,400 -129 0.00% 987,137
2009-11-24 2009-11-20 411.307 2,529 +65 0.00% 1,040,196
2009-11-23 2009-11-19 410.151 2,464 -649 0.00% 1,010,612
2009-11-19 2009-11-17 407.838 3,113 -311 0.00% 1,269,600
2009-11-18 2009-11-16 407.067 3,424 -52 0.00% 1,393,797
2009-11-17 2009-11-13 406.296 3,476 +233 0.00% 1,412,285
2009-11-16 2009-11-12 404.754 3,243 +182 0.00% 1,312,618
2009-11-12 2009-11-10 409.765 3,061 -143 0.00% 1,254,292
2009-11-11 2009-11-09 410.151 3,204 +104 0.00% 1,314,123
2009-11-09 2009-11-05 402.827 3,100 -65 0.00% 1,248,763
2009-11-06 2009-11-04 407.838 3,165 -363 0.00% 1,290,807
2009-11-05 2009-11-03 393.575 3,528 -311 0.00% 1,388,533
2009-11-04 2009-11-02 398.586 3,839 +609 0.00% 1,530,173
2009-11-03 2009-10-30 405.140 3,230 -104 0.00% 1,308,601
2009-11-02 2009-10-29 399.357 3,334 +234 0.00% 1,331,458
2009-10-30 2009-10-28 409.765 3,100 -389 0.00% 1,270,273
2009-10-29 2009-10-27 412.849 3,489 +207 0.00% 1,440,431
2009-10-28 2009-10-23 423.257 3,282 -103 0.00% 1,389,130
2009-10-27 2009-10-22 412.849 3,385 +337 0.00% 1,397,495
2009-10-23 2009-10-21 423.643 3,048 +130 0.00% 1,291,263
2009-10-22 2009-10-20 439.447 2,918 -649 0.00% 1,282,307
2009-10-21 2009-10-19 438.676 3,567 -778 0.00% 1,564,759
2009-10-20 2009-10-16 429.810 4,345 +246 0.00% 1,867,526
2009-10-19 2009-10-15 425.570 4,099 -259 0.00% 1,744,412
2009-10-16 2009-10-14 418.631 4,358 +78 0.00% 1,824,396
2009-10-15 2009-10-13 412.078 4,280 -441 0.00% 1,763,695
2009-10-14 2009-10-12 403.598 4,721 +129 0.00% 1,905,385
2009-10-13 2009-10-09 407.067 4,592 -441 0.00% 1,869,252
2009-10-12 2009-10-08 397.045 5,033 -155 0.00% 1,998,325
2009-10-09 2009-10-07 387.793 5,188 -104 0.00% 2,011,870
2009-10-08 2009-10-06 381.625 5,292 -104 0.00% 2,019,561
2009-10-07 2009-10-05 378.156 5,396 +104 0.00% 2,040,530
2009-10-06 2009-10-02 380.083 5,292 +986 0.00% 2,011,401
2009-09-30 2009-09-28 398.586 4,306 -234 0.00% 1,716,313
2009-09-29 2009-09-25 402.056 4,540 +208 0.00% 1,825,333
2009-09-28 2009-09-24 407.452 4,332 -91 0.00% 1,765,084
2009-09-25 2009-09-23 419.788 4,423 -636 0.00% 1,856,722
2009-09-24 2009-09-22 414.006 5,059 -77 0.00% 2,094,455
2009-09-23 2009-09-21 398.586 5,136 -234 0.00% 2,047,140
2009-09-22 2009-09-18 395.117 5,370 -78 0.00% 2,121,779
2009-09-21 2009-09-17 390.491 5,448 +221 0.00% 2,127,397
2009-09-18 2009-09-16 380.854 5,227 -78 0.00% 1,990,726
2009-09-17 2009-09-15 377.000 5,305 -130 0.00% 1,999,983
2009-09-16 2009-09-14 377.771 5,435 +26 0.00% 2,053,183
2009-09-15 2009-09-11 383.553 5,409 -259 0.00% 2,074,637
2009-09-14 2009-09-10 383.938 5,668 +298 0.00% 2,176,162
2009-09-11 2009-09-09 391.262 5,370 -648 0.00% 2,101,079
2009-09-10 2009-09-08 382.011 6,018 -545 0.00% 2,298,941
2009-09-09 2009-09-07 376.229 6,563 -1,673 0.00% 2,469,188
2009-09-08 2009-09-04 357.726 8,236 +791 0.01% 2,946,228
2009-09-07 2009-09-03 361.580 7,445 +142 0.00% 2,691,966
2009-09-04 2009-09-02 356.955 7,303 +792 0.00% 2,606,839
2009-09-03 2009-09-01 355.413 6,511 +337 0.00% 2,314,092
2009-09-02 2009-08-31 363.508 6,174 +376 0.00% 2,244,297
2009-09-01 2009-08-28 373.916 5,798 +104 0.00% 2,167,963
2009-08-31 2009-08-27 392.419 5,694 +4,903 0.00% 2,234,432
2009-08-24 2009-08-20 462.962 791 -26 0.00% 366,203
2009-08-19 2009-08-17 445.230 817 -169 0.00% 363,753
2009-08-18 2009-08-14 475.682 986 +104 0.00% 469,023
2009-08-17 2009-08-13 440.218 882 -39 0.00% 388,273
2009-08-14 2009-08-12 429.810 921 +39 0.00% 395,855
2009-07-31 2009-07-29 439.062 882 +65 0.00% 387,253
2009-07-30 2009-07-28 460.263 817 -52 0.00% 376,035
2009-07-27 2009-07-23 426.341 869 -65 0.00% 370,490
2009-07-24 2009-07-22 404.369 934 +65 0.00% 377,680
2009-07-22 2009-07-20 417.475 869 -649 0.00% 362,786
2009-07-21 2009-07-17 408.609 1,518 -908 0.00% 620,268
2009-07-20 2009-07-16 396.659 2,426 -38 0.00% 962,295
2009-07-16 2009-07-14 371.603 2,464 -208 0.00% 915,629
2009-07-14 2009-07-10 368.134 2,672 -130 0.00% 983,653
2009-07-13 2009-07-09 348.859 2,802 -259 0.00% 977,504
2009-07-10 2009-07-08 343.848 3,061 +259 0.00% 1,052,520
2009-07-09 2009-07-07 352.714 2,802 -648 0.00% 988,305
2009-07-07 2009-07-03 340.764 3,450 -260 0.00% 1,175,637
2009-07-06 2009-07-02 333.826 3,710 -311 0.00% 1,238,494
2009-07-03 2009-06-30 333.440 4,021 -13 0.00% 1,340,763
2009-07-02 2009-06-29 338.837 4,034 +169 0.00% 1,366,869
2009-06-30 2009-06-26 343.848 3,865 +908 0.00% 1,328,974
2009-06-26 2009-06-24 353.485 2,957 +259 0.00% 1,045,256
2009-06-25 2009-06-23 355.798 2,698 -130 0.00% 959,943
2009-06-24 2009-06-22 358.111 2,828 -64 0.00% 1,012,738
2009-06-19 2009-06-17 345.390 2,892 -325 0.00% 998,868
2009-06-18 2009-06-16 341.921 3,217 +195 0.00% 1,099,959
2009-06-17 2009-06-15 349.245 3,022 -26 0.00% 1,055,418
2009-06-16 2009-06-12 360.809 3,048 -4,151 0.00% 1,099,747
2009-06-15 2009-06-11 360.809 7,199 +4,566 0.00% 2,597,467
2009-06-12 2009-06-10 375.072 2,633 -39 0.00% 987,565
2009-06-11 2009-06-09 368.134 2,672 -259 0.00% 983,653
2009-06-10 2009-06-08 364.664 2,931 +39 0.00% 1,068,831
2009-06-09 2009-06-05 369.675 2,892 +259 0.00% 1,069,101
2009-06-08 2009-06-04 373.145 2,633 +130 0.00% 982,490
2009-06-05 2009-06-03 387.793 2,503 +1,297 0.00% 970,646
2009-06-04 2009-06-02 389.335 1,206 -169 0.00% 469,538
2009-06-03 2009-06-01 390.106 1,375 +130 0.00% 536,396
2009-06-02 2009-05-29 379.698 1,245 -39 0.00% 472,724
2009-06-01 2009-05-27 373.145 1,284 -39 0.00% 479,118
2009-05-29 2009-05-26 364.664 1,323 +246 0.00% 482,451
2009-05-27 2009-05-25 370.832 1,077 +130 0.00% 399,386
2009-05-25 2009-05-21 377.000 947 -91 0.00% 357,019
2009-05-21 2009-05-19 383.938 1,038 -39 0.00% 398,528
2009-05-20 2009-05-18 367.748 1,077 +39 0.00% 396,065
2009-05-19 2009-05-15 377.000 1,038 +143 0.00% 391,326
2009-05-15 2009-05-13 393.190 895 -65 0.00% 351,905
2009-05-14 2009-05-12 381.625 960 +65 0.00% 366,360
2009-05-13 2009-05-11 381.625 895 -104 0.00% 341,555
2009-05-12 2009-05-08 394.732 999 +52 0.00% 394,337
2009-04-27 2009-04-23 351.172 947 -1,038 0.00% 332,560
2009-04-24 2009-04-22 331.127 1,985 -1,167 0.00% 657,288
2009-04-23 2009-04-21 327.658 3,152 -130 0.00% 1,032,778
2009-04-22 2009-04-20 323.418 3,282 -90 0.00% 1,061,457
2009-04-21 2009-04-17 325.345 3,372 -493 0.00% 1,097,064
2009-04-20 2009-04-16 308.770 3,865 -869 0.00% 1,193,394
2009-04-17 2009-04-15 294.121 4,734 +908 0.00% 1,392,370
2009-04-16 2009-04-14 300.289 3,826 +402 0.00% 1,148,906
2009-04-15 2009-04-09 304.144 3,424 +557 0.00% 1,041,388
2009-04-14 2009-04-08 318.792 2,867 +260 0.00% 913,977
2009-04-09 2009-04-07 338.837 2,607 -311 0.00% 883,348
2009-04-08 2009-04-06 331.513 2,918 -390 0.00% 967,355
2009-04-07 2009-04-03 331.513 3,308 +39 0.00% 1,096,645
2009-04-06 2009-04-02 331.513 3,269 -1,647 0.00% 1,083,716
2009-04-03 2009-04-01 305.300 4,916 +104 0.00% 1,500,856
2009-04-02 2009-03-31 304.529 4,812 -1,297 0.00% 1,465,395
2009-04-01 2009-03-30 306.457 6,109 +2,724 0.00% 1,872,144
2009-03-31 2009-03-27 326.116 3,385 +2,088 0.00% 1,103,903
2009-03-30 2009-03-26 362.057 1,297 -25 0.00% 469,588
2009-03-26 2009-03-24 351.842 1,322 +265 0.00% 465,135
2009-03-25 2009-03-23 369.245 1,057 -66 0.00% 390,292
2009-03-23 2009-03-19 334.439 1,123 -463 0.00% 375,575
2009-03-20 2009-03-18 312.496 1,586 -396 0.00% 495,619
2009-03-19 2009-03-17 302.660 1,982 -1,322 0.00% 599,872
2009-03-17 2009-03-13 295.850 3,304 +1,057 0.00% 977,489
2009-03-12 2009-03-10 290.932 2,247 +793 0.00% 653,724
2009-03-11 2009-03-09 287.905 1,454 +265 0.00% 418,614
2009-03-10 2009-03-06 307.200 1,189 -133 0.00% 365,261
2009-03-09 2009-03-05 309.470 1,322 +133 0.00% 409,119
2009-03-04 2009-03-02 308.713 1,189 -661 0.00% 367,060
2009-03-02 2009-02-26 329.899 1,850 +661 0.00% 610,314
2009-02-26 2009-02-24 322.711 1,189 +66 0.00% 383,704
2009-02-25 2009-02-23 339.736 1,123 -66 0.00% 381,523
2009-02-24 2009-02-20 327.251 1,189 +66 0.00% 389,102
2009-02-23 2009-02-19 337.466 1,123 -199 0.00% 378,974
2009-02-20 2009-02-18 322.333 1,322 +133 0.00% 426,124
2009-02-17 2009-02-13 325.738 1,189 -133 0.00% 387,302
2009-02-10 2009-02-06 310.227 1,322 -1,255 0.00% 410,119
2009-02-09 2009-02-05 277.691 2,577 +1,388 0.00% 715,609
2009-02-06 2009-02-04 291.689 1,189 -146 0.00% 346,818
2009-02-05 2009-02-03 287.149 1,335 +146 0.00% 383,344
2009-01-22 2009-01-20 302.660 1,189 -133 0.00% 359,863
2009-01-21 2009-01-19 306.822 1,322 +133 0.00% 405,618
2009-01-16 2009-01-14 307.200 1,189 -53 0.00% 365,261
2009-01-12 2009-01-08 329.143 1,242 +66 0.00% 408,795
2009-01-09 2009-01-07 348.059 1,176 -66 0.00% 409,317
2009-01-07 2009-01-05 332.169 1,242 -265 0.00% 412,554
2009-01-06 2009-01-02 338.979 1,507 +133 0.00% 510,842
2009-01-05 2008-12-31 332.169 1,374 -1,322 0.00% 456,401
2009-01-02 2008-12-29 325.360 2,696 -132 0.00% 877,169
2008-12-30 2008-12-24 312.875 2,828 +1,083 0.00% 884,810
2008-12-29 2008-12-22 311.361 1,745 +318 0.00% 543,326
2008-12-23 2008-12-19 328.386 1,427 +383 0.00% 468,607
2008-12-22 2008-12-18 348.816 1,044 -793 0.00% 364,164
2008-12-19 2008-12-17 332.926 1,837 +846 0.00% 611,585
2008-12-17 2008-12-15 365.462 991 -132 0.00% 362,173
2008-12-15 2008-12-11 347.681 1,123 +132 0.00% 390,445
2008-12-10 2008-12-08 335.574 991 -40 0.00% 332,554
2008-12-09 2008-12-05 298.498 1,031 -66 0.00% 307,752
2008-12-01 2008-11-27 275.421 1,097 -172 0.00% 302,136
2008-11-28 2008-11-26 276.934 1,269 +172 0.00% 351,429
2008-11-27 2008-11-25 281.852 1,097 -264 0.00% 309,192
2008-11-26 2008-11-24 258.886 1,361 -119 0.00% 352,344
2008-11-25 2008-11-21 250.187 1,480 +144 0.00% 370,277
2008-11-24 2008-11-20 246.012 1,336 -43 0.00% 328,672
2008-11-21 2008-11-19 256.799 1,379 +43 0.00% 354,125
2008-11-18 2008-11-14 278.372 1,336 -288 0.00% 371,906
2008-11-17 2008-11-13 274.197 1,624 +288 0.00% 445,296
2008-11-04 2008-10-31 299.250 1,336 -15 0.00% 399,799
2008-10-23 2008-10-21 285.332 1,351 -28 0.00% 385,483
2008-10-22 2008-10-20 285.332 1,379 +43 0.00% 393,473
2008-10-16 2008-10-14 354.229 1,336 -230 0.00% 473,250
2008-10-13 2008-10-09 329.523 1,566 -144 0.00% 516,034
2008-10-09 2008-10-06 320.476 1,710 -287 0.00% 548,015
2008-10-08 2008-10-03 321.868 1,997 -158 0.00% 642,771
2008-10-06 2008-10-02 315.605 2,155 +474 0.00% 680,128
2008-10-03 2008-09-30 329.523 1,681 +43 0.00% 553,929
2008-09-30 2008-09-26 357.709 1,638 -115 0.00% 585,927
2008-09-29 2008-09-25 358.753 1,753 +72 0.00% 628,893
2008-09-26 2008-09-24 358.405 1,681 -115 0.00% 602,478
2008-09-25 2008-09-23 372.323 1,796 +158 0.00% 668,692
2008-09-24 2008-09-22 396.333 1,638 -287 0.00% 649,193
2008-09-23 2008-09-19 388.330 1,925 +258 0.00% 747,535
2008-09-22 2008-09-18 379.978 1,667 -144 0.00% 633,424
2008-09-18 2008-09-16 374.063 1,811 -675 0.00% 677,428
2008-09-17 2008-09-12 400.160 2,486 -1,336 0.00% 994,799
2008-09-16 2008-09-11 412.687 3,822 -503 0.00% 1,577,291
2008-09-12 2008-09-10 403.640 4,325 -86 0.00% 1,745,743
2008-09-11 2008-09-09 423.126 4,411 +1,437 0.00% 1,866,410
2008-09-10 2008-09-08 445.396 2,974 -3,075 0.00% 1,324,608
2008-09-09 2008-09-05 416.515 6,049 +488 0.00% 2,519,498
2008-09-08 2008-09-04 408.860 5,561 +460 0.00% 2,273,668
2008-09-05 2008-09-03 418.255 5,101 +589 0.00% 2,133,517
2008-09-04 2008-09-02 440.524 4,512 -2,055 0.00% 1,987,646
2008-09-03 2008-09-01 425.214 6,567 +3,937 0.00% 2,792,380
2008-09-02 2008-08-29 452.355 2,630 -14 0.00% 1,189,694
2008-09-01 2008-08-28 459.315 2,644 +1,121 0.00% 1,214,428
2008-08-27 2008-08-25 552.569 1,523 +72 0.00% 841,563
2008-08-26 2008-08-21 527.516 1,451 -72 0.00% 765,426
2008-08-25 2008-08-20 532.387 1,523 -273 0.00% 810,826
2008-08-21 2008-08-19 509.074 1,796 -29 0.00% 914,296
2008-08-20 2008-08-18 532.387 1,825 +259 0.00% 971,607
2008-08-19 2008-08-15 546.306 1,566 +143 0.00% 855,515
2008-08-18 2008-08-14 560.225 1,423 +144 0.00% 797,200
2008-08-15 2008-08-13 562.312 1,279 +43 0.00% 719,198
2008-08-14 2008-08-12 576.579 1,236 -43 0.00% 712,652
2008-08-13 2008-08-11 567.184 1,279 +43 0.00% 725,428
2008-08-12 2008-08-08 581.798 1,236 -287 0.00% 719,103
2008-08-11 2008-08-07 577.623 1,523 -144 0.00% 879,720
2008-08-05 2008-08-01 567.880 1,667 +144 0.00% 946,656
2008-07-25 2008-07-23 602.676 1,523 -58 0.00% 917,876
2008-07-24 2008-07-22 570.664 1,581 +58 0.00% 902,219
2008-07-22 2008-07-18 587.366 1,523 -72 0.00% 894,558
2008-07-18 2008-07-16 566.140 1,595 -359 0.00% 902,993
2008-07-17 2008-07-15 542.826 1,954 -6,122 0.00% 1,060,683
2008-07-16 2008-07-14 540.043 8,076 +1,926 0.00% 4,361,384
2008-07-15 2008-07-11 544.566 6,150 +4,138 0.00% 3,349,082
2008-07-14 2008-07-10 543.522 2,012 +316 0.00% 1,093,567
2008-07-11 2008-07-09 550.482 1,696 -215 0.00% 933,617
2008-07-10 2008-07-08 556.745 1,911 +215 0.00% 1,063,940
2008-07-09 2008-07-07 584.582 1,696 -28 0.00% 991,451
2008-07-08 2008-07-04 567.184 1,724 -29 0.00% 977,825
2008-07-03 2008-06-30 563.704 1,753 -58 0.00% 988,174
2008-07-02 2008-06-27 563.704 1,811 -100 0.00% 1,020,868
2008-06-30 2008-06-26 574.143 1,911 +100 0.00% 1,097,188
2008-06-27 2008-06-25 598.501 1,811 +144 0.00% 1,083,885
2008-06-26 2008-06-24 608.592 1,667 -144 0.00% 1,014,523
2008-06-25 2008-06-23 611.376 1,811 +144 0.00% 1,107,201
2008-06-24 2008-06-20 612.767 1,667 -72 0.00% 1,021,483
2008-06-23 2008-06-19 600.241 1,739 -143 0.00% 1,043,819
2008-06-20 2008-06-18 584.582 1,882 -130 0.00% 1,100,184
2008-06-19 2008-06-17 574.839 2,012 +72 0.00% 1,156,576
2008-06-18 2008-06-16 587.018 1,940 -86 0.00% 1,138,815
2008-06-17 2008-06-13 570.664 2,026 +144 0.00% 1,156,164
2008-06-16 2008-06-12 585.974 1,882 +71 0.00% 1,102,803
2008-06-11 2008-06-06 618.683 1,811 -71 0.00% 1,120,435
2008-06-06 2008-06-04 615.899 1,882 +143 0.00% 1,159,122
2008-06-05 2008-06-03 626.338 1,739 +72 0.00% 1,089,202
2008-06-03 2008-05-30 634.689 1,667 +144 0.00% 1,058,027
2008-05-30 2008-05-28 643.736 1,523 +287 0.00% 980,410
2008-05-27 2008-05-23 651.392 1,236 -72 0.00% 805,120
2008-05-26 2008-05-22 632.254 1,308 +72 0.00% 826,988
2008-05-15 2008-05-13 652.783 1,236 -215 0.00% 806,840
2008-05-13 2008-05-08 651.392 1,451 -101 0.00% 945,169
2008-05-09 2008-05-07 640.257 1,552 +288 0.00% 993,678
2008-05-08 2008-05-06 659.743 1,264 -202 0.00% 833,915
2008-05-07 2008-05-05 639.909 1,466 +130 0.00% 938,106
2008-05-06 2008-05-02 656.263 1,336 +143 0.00% 876,768
2008-04-24 2008-04-22 681.317 1,193 -43 0.00% 812,811
2008-04-23 2008-04-21 665.658 1,236 -72 0.00% 822,754
2008-04-22 2008-04-18 649.304 1,308 -129 0.00% 849,289
2008-04-18 2008-04-16 623.206 1,437 -215 0.00% 895,548
2008-04-16 2008-04-14 612.767 1,652 +287 0.00% 1,012,292
2008-04-15 2008-04-11 641.301 1,365 -72 0.00% 875,375
2008-04-14 2008-04-10 626.338 1,437 -86 0.00% 900,048
2008-04-11 2008-04-09 626.338 1,523 +144 0.00% 953,913
2008-04-08 2008-04-03 654.175 1,379 -144 0.00% 902,108
2008-04-01 2008-03-28 665.658 1,523 -345 0.00% 1,013,797
2008-03-27 2008-03-25 644.084 1,868 -287 0.00% 1,203,150
2008-03-25 2008-03-19 606.409 2,155 -315 0.00% 1,306,811
2008-03-20 2008-03-18 583.694 2,470 +610 0.00% 1,441,725
2008-03-17 2008-03-13 630.500 1,860 +59 0.00% 1,172,730
2008-03-13 2008-03-11 660.442 1,801 -59 0.00% 1,189,456
2008-03-12 2008-03-10 624.994 1,860 +276 0.00% 1,162,488
2008-03-11 2008-03-07 633.253 1,584 +247 0.00% 1,003,073
2008-03-10 2008-03-06 660.098 1,337 -58 0.00% 882,551
2008-03-07 2008-03-05 660.098 1,395 +15 0.00% 920,836
2008-03-06 2008-03-04 658.721 1,380 +72 0.00% 909,035
2008-03-05 2008-03-03 683.501 1,308 -72 0.00% 894,019
2008-02-29 2008-02-27 694.514 1,380 -15 0.00% 958,429
2008-02-27 2008-02-25 654.591 1,395 -58 0.00% 913,155
2008-02-26 2008-02-22 668.013 1,453 +145 0.00% 970,624
2008-02-25 2008-02-21 688.319 1,308 +146 0.00% 900,321
2008-02-21 2008-02-19 679.715 1,162 +145 0.00% 789,829
2008-02-18 2008-02-14 676.962 1,017 -14 0.00% 688,470
2008-02-14 2008-02-12 671.455 1,031 -59 0.00% 692,270
2008-02-13 2008-02-11 643.578 1,090 +189 0.00% 701,500
2008-02-12 2008-02-06 658.721 901 +58 0.00% 593,508
2008-02-05 2008-02-01 722.046 843 -145 0.00% 608,685
2008-02-04 2008-01-31 693.825 988 -218 0.00% 685,499
2008-02-01 2008-01-30 643.922 1,206 +102 0.00% 776,570
2008-01-31 2008-01-29 677.306 1,104 -189 0.00% 747,746
2008-01-30 2008-01-28 654.591 1,293 +145 0.00% 846,386
2008-01-29 2008-01-25 671.111 1,148 -116 0.00% 770,435
2008-01-28 2008-01-24 590.578 1,264 -145 0.00% 746,490
2008-01-25 2008-01-23 619.487 1,409 -291 0.00% 872,857
2008-01-24 2008-01-22 569.928 1,700 -203 0.00% 968,878
2008-01-23 2008-01-21 604.344 1,903 +218 0.00% 1,150,067
2008-01-22 2008-01-18 640.825 1,685 +363 0.00% 1,079,790
2008-01-21 2008-01-17 654.591 1,322 -625 0.00% 865,370
2008-01-18 2008-01-16 596.772 1,947 +73 0.00% 1,161,916
2008-01-17 2008-01-15 636.351 1,874 -378 0.00% 1,192,521
2008-01-16 2008-01-14 626.026 2,252 +44 0.00% 1,409,811
2008-01-15 2008-01-11 660.786 2,208 -29 0.00% 1,459,016
2008-01-14 2008-01-10 689.007 2,237 +784 0.00% 1,541,309
2008-01-11 2008-01-09 733.748 1,453 +189 0.00% 1,066,136
2008-01-10 2008-01-08 740.631 1,264 -145 0.00% 936,158
2008-01-09 2008-01-07 755.774 1,409 +683 0.00% 1,064,886
2007-12-28 2007-12-24 804.645 726 -480 0.00% 584,172
2007-12-27 2007-12-20 766.099 1,206 -43 0.00% 923,915
2007-12-21 2007-12-19 757.151 1,249 +14 0.00% 945,681
2007-12-20 2007-12-18 750.268 1,235 -799 0.00% 926,580
2007-12-19 2007-12-17 719.293 2,034 -73 0.00% 1,463,042
2007-12-18 2007-12-14 726.176 2,107 +291 0.00% 1,530,054
2007-12-17 2007-12-13 712.410 1,816 +450 0.00% 1,293,737
2007-12-14 2007-12-12 746.826 1,366 +843 0.00% 1,020,164
2007-12-11 2007-12-07 757.839 523 -145 0.00% 396,350
2007-12-10 2007-12-06 810.151 668 +290 0.00% 541,181
2007-12-07 2007-12-05 817.034 378 -72 0.00% 308,839
2007-12-03 2007-11-29 814.970 450 -291 0.00% 366,736
2007-11-30 2007-11-28 783.995 741 +116 0.00% 580,940
2007-11-27 2007-11-23 742.834 625 -436 0.00% 464,271
2007-11-26 2007-11-22 707.172 1,061 +392 0.00% 750,310
2007-11-23 2007-11-21 736.105 669 +179 0.00% 492,454
2007-11-22 2007-11-20 774.458 490 -149 0.00% 379,484
2007-11-20 2007-11-16 740.142 639 +149 0.00% 472,951
2007-11-16 2007-11-14 786.569 490 +59 0.00% 385,419
2007-11-15 2007-11-13 783.205 431 +149 0.00% 337,561
2007-11-08 2007-11-06 800.027 282 -30 0.00% 225,607
2007-11-01 2007-10-30 880.769 312 +30 0.00% 274,800
2007-10-31 2007-10-29 860.584 282 -1,561 0.00% 242,685
2007-10-30 2007-10-26 841.071 1,843 -223 0.00% 1,550,093
2007-10-25 2007-10-23 806.082 2,066 +60 0.00% 1,665,366
2007-10-23 2007-10-18 802.045 2,006 -164 0.00% 1,608,902
2007-10-22 2007-10-17 770.421 2,170 +178 0.00% 1,671,813
2007-10-18 2007-10-16 777.149 1,992 +357 0.00% 1,548,082
2007-10-09 2007-10-05 827.614 1,635 -15 0.00% 1,353,148
2007-10-08 2007-10-04 780.514 1,650 +89 0.00% 1,287,848
2007-09-25 2007-09-21 787.915 1,561 -29 0.00% 1,229,935
2007-09-10 2007-09-06 771.767 1,590 -30 0.00% 1,227,109
2007-08-31 2007-08-29 704.481 1,620 -297 0.00% 1,141,259
2007-08-30 2007-08-28 707.845 1,917 -45 0.00% 1,356,939
2007-08-29 2007-08-27 715.247 1,962 +342 0.00% 1,403,314
2007-08-27 2007-08-23 693.042 1,620 -163 0.00% 1,122,729
2007-08-21 2007-08-17 605.571 1,783 -134 0.00% 1,079,733
2007-08-20 2007-08-16 616.000 1,917 -30 0.00% 1,180,872
2007-08-17 2007-08-15 645.606 1,947 +386 0.00% 1,256,995
2007-08-10 2007-08-08 693.042 1,561 -133 0.00% 1,081,839
2007-08-09 2007-08-07 660.072 1,694 -283 0.00% 1,118,163
2007-08-08 2007-08-06 643.251 1,977 +104 0.00% 1,271,707
2007-08-07 2007-08-03 669.492 1,873 +253 0.00% 1,253,959
2007-08-03 2007-08-01 684.968 1,620 -15 0.00% 1,109,648
2007-08-02 2007-07-31 713.228 1,635 +1,486 0.00% 1,166,128
2007-07-31 2007-07-27 705.827 149 +149 0.00% 105,168
2007-07-27 2007-07-25 717.265 0 -74
2007-07-19 2007-07-17 695.734 74 -75 0.00% 51,484
2007-07-13 2007-07-11 680.931 149 +149 0.00% 101,459
2007-07-12 2007-07-10 697.079 0 -74
2007-07-09 2007-07-05 674.202 74 +74 0.00% 49,891
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top