History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 -162
2020-04-03 2020-04-01 5.895 162 -126 0.00% 955
2020-03-26 2020-03-24 7.226 288 -315 0.00% 2,081
2020-03-02 2020-02-27 13.311 603 -2,848 0.00% 8,026
2020-01-13 2020-01-09 14.452 3,451 -12,437 0.00% 49,872
2020-01-08 2020-01-06 14.832 15,888 +12,437 0.01% 235,648
2020-01-03 2019-12-31 14.927 3,451 -12,437 0.00% 51,513
2019-12-20 2019-12-18 15.212 15,888 -315 0.01% 241,690
2018-06-27 2018-06-25 25.290 16,203 -1,052 0.01% 409,776
2018-01-29 2018-01-25 32.516 17,255 +1,052 0.01% 561,062
2017-10-17 2017-10-13 40.597 16,203 -1,052 0.01% 657,799
2017-10-13 2017-10-11 40.217 17,255 -631 0.01% 693,945
2017-09-27 2017-09-25 41.928 17,886 +1,683 0.01% 749,932
2017-07-19 2017-07-17 39.076 16,203 -253 0.01% 633,151
2017-06-27 2017-06-23 38.696 16,456 -315 0.01% 636,779
2017-06-23 2017-06-21 39.361 16,771 +315 0.01% 660,129
2017-03-01 2017-02-27 70.641 16,456 -315 0.01% 1,162,473
2017-02-28 2017-02-24 69.310 16,771 +315 0.01% 1,162,402
2016-12-28 2016-12-22 59.898 16,456 -315 0.01% 985,677
2016-11-04 2016-11-02 59.993 16,771 -316 0.01% 1,006,139
2016-11-03 2016-11-01 60.278 17,087 -1,051 0.01% 1,029,971
2016-05-10 2016-05-06 64.176 18,138 -316 0.01% 1,164,027
2016-04-22 2016-04-20 66.648 18,454 +316 0.01% 1,229,924
2015-12-21 2015-12-17 75.110 18,138 +5,259 0.01% 1,362,342
2015-10-28 2015-10-26 63.891 12,879 -1,866 0.01% 822,851
2015-04-27 2015-04-23 72.258 14,745 -210 0.01% 1,065,438
2015-04-16 2015-04-14 75.680 14,955 -316 0.01% 1,131,799
2015-04-02 2015-03-31 74.825 15,271 +211 0.01% 1,142,647
2015-03-11 2015-03-09 72.776 15,060 -31 0.01% 1,096,002
2015-03-05 2015-03-03 74.578 15,091 +316 0.01% 1,125,464
2015-01-27 2015-01-23 79.892 14,775 -1,054 0.01% 1,180,404
2015-01-26 2015-01-22 77.045 15,829 +1,054 0.01% 1,219,552
2015-01-12 2015-01-08 85.965 14,775 +1,869 0.01% 1,270,126
2014-12-05 2014-12-03 91.561 12,906 -53 0.01% 1,181,687
2014-11-18 2014-11-14 95.246 12,959 -529 0.01% 1,234,295
2014-11-13 2014-11-11 92.884 13,488 -530 0.01% 1,252,818
2014-11-04 2014-10-31 91.750 14,018 +1,059 0.01% 1,286,152
2014-03-07 2014-03-05 140.318 12,959 -26 0.01% 1,818,376
2013-11-28 2013-11-26 160.309 12,985 -425 0.01% 2,081,614
2013-11-27 2013-11-25 160.309 13,410 +425 0.01% 2,149,746
2013-11-26 2013-11-22 154.651 12,985 -425 0.01% 2,008,145
2013-11-25 2013-11-21 155.028 13,410 +425 0.01% 2,078,930
2013-11-22 2013-11-20 154.085 12,985 -213 0.01% 2,000,799
2013-11-21 2013-11-19 159.366 13,198 +213 0.01% 2,103,314
2013-11-13 2013-11-11 150.125 12,985 -319 0.01% 1,949,370
2013-11-12 2013-11-08 141.261 13,304 +319 0.01% 1,879,332
2013-11-01 2013-10-30 130.133 12,985 -319 0.01% 1,689,781
2013-08-13 2013-08-09 128.059 13,304 -1,060 0.01% 1,703,693
2013-08-12 2013-08-08 127.493 14,364 -32 0.01% 1,831,308
2013-05-27 2013-05-23 108.067 14,396 -318 0.01% 1,555,736
2013-03-13 2013-03-11 94.677 14,714 -318 0.01% 1,393,073
2013-01-22 2013-01-18 104.672 15,032 -318 0.01% 1,573,436
2013-01-18 2013-01-16 102.598 15,350 +318 0.01% 1,574,877
2013-01-17 2013-01-15 102.786 15,032 +318 0.01% 1,545,086
2013-01-16 2013-01-14 105.993 14,714 -424 0.01% 1,559,576
2013-01-11 2013-01-09 106.936 15,138 -318 0.01% 1,618,792
2013-01-07 2013-01-03 109.387 15,456 -318 0.01% 1,690,692
2013-01-04 2013-01-02 104.861 15,774 -4,242 0.01% 1,654,078
2013-01-03 2012-12-31 101.278 20,016 +318 0.01% 2,027,174
2013-01-02 2012-12-27 102.598 19,698 +318 0.01% 2,020,972
2012-12-28 2012-12-24 102.409 19,380 +318 0.01% 1,984,691
2012-12-21 2012-12-19 105.238 19,062 +1,485 0.01% 2,006,051
2012-12-10 2012-12-06 111.961 17,577 -218 0.01% 1,967,942
2012-11-26 2012-11-22 114.010 17,795 +6,397 0.01% 2,028,815
2012-11-19 2012-11-15 120.717 11,398 -1,396 0.01% 1,375,931
2012-10-31 2012-10-29 90.445 12,794 -214 0.01% 1,157,147
2012-10-30 2012-10-26 89.917 13,008 -312 0.01% 1,169,636
2012-10-29 2012-10-25 97.639 13,320 -1,140 0.01% 1,300,545
2012-10-26 2012-10-24 96.609 14,460 -467 0.01% 1,396,966
2012-10-08 2012-10-04 111.709 14,927 -233 0.01% 1,667,487
2012-10-04 2012-09-28 102.272 15,160 +233 0.01% 1,550,438
2012-09-24 2012-09-20 109.822 14,927 -209 0.01% 1,639,312
2012-09-18 2012-09-14 114.112 15,136 +233 0.01% 1,727,197
2012-08-13 2012-08-09 99.355 14,903 -1,166 0.01% 1,480,680
2012-08-10 2012-08-08 96.094 16,069 +1,166 0.01% 1,544,137
2012-07-25 2012-07-23 77.047 14,903 +3,496 0.01% 1,148,231
2012-07-17 2012-07-13 81.594 11,407 -9,324 0.01% 930,746
2012-07-06 2012-07-04 86.656 20,731 -5,828 0.01% 1,796,473
2012-07-05 2012-07-03 86.485 26,559 -11,655 0.02% 2,296,949
2012-06-26 2012-06-22 86.656 38,214 +9,324 0.03% 3,311,486
2012-06-25 2012-06-21 88.887 28,890 +12,821 0.02% 2,567,949
2012-06-21 2012-06-19 86.142 16,069 +4,662 0.01% 1,384,209
2012-06-20 2012-06-18 87.858 11,407 -349 0.01% 1,002,191
2012-06-19 2012-06-15 87.000 11,756 -234 0.01% 1,022,767
2012-06-18 2012-06-14 79.192 11,990 +583 0.01% 949,511
2012-05-21 2012-05-17 112.396 11,407 -349 0.01% 1,282,100
2012-05-03 2012-04-30 137.277 11,756 -1,166 0.01% 1,613,833
2012-04-25 2012-04-23 137.964 12,922 +1,166 0.01% 1,782,768
2012-04-13 2012-04-11 139.165 11,756 +349 0.01% 1,636,023
2012-03-13 2012-03-09 158.899 11,407 -233 0.01% 1,812,556
2012-03-02 2012-02-29 147.175 11,640 -167 0.01% 1,713,118
2012-02-27 2012-02-23 150.389 11,807 -154 0.01% 1,775,646
2012-02-15 2012-02-13 126.368 11,961 -473 0.01% 1,511,482
2012-02-13 2012-02-09 122.138 12,434 +237 0.01% 1,518,669
2012-02-07 2012-02-03 105.053 12,197 -2,365 0.01% 1,281,326
2012-02-06 2012-02-02 103.192 14,562 +473 0.01% 1,502,678
2012-01-06 2012-01-04 84.499 14,089 -142 0.01% 1,190,503
2011-12-21 2011-12-19 87.798 14,231 +2,365 0.01% 1,249,447
2011-10-20 2011-10-18 99.132 11,866 -36 0.01% 1,176,297
2011-10-04 2011-09-30 80.777 11,902 +2,364 0.01% 961,409
2011-09-28 2011-09-26 67.075 9,538 -2,719 0.01% 639,758
2011-09-27 2011-09-23 69.612 12,257 +2,719 0.01% 853,236
2011-09-22 2011-09-20 85.091 9,538 -118 0.01% 811,597
2011-09-21 2011-09-19 82.892 9,656 -239 0.01% 800,402
2011-09-20 2011-09-16 103.361 9,895 -119 0.01% 1,022,756
2011-07-05 2011-06-30 204.692 10,014 -106 0.01% 2,049,783
2011-06-24 2011-06-22 203.000 10,120 +106 0.01% 2,054,361
2011-06-13 2011-06-09 235.142 10,014 -212 0.01% 2,354,710
2011-06-03 2011-06-01 238.525 10,226 +342 0.01% 2,439,158
2011-05-25 2011-05-23 246.561 9,884 +12 0.01% 2,437,004
2011-05-19 2011-05-17 261.363 9,872 -118 0.01% 2,580,172
2011-05-12 2011-05-09 256.288 9,990 +118 0.01% 2,560,313
2011-04-28 2011-04-26 282.508 9,872 +237 0.01% 2,788,923
2011-04-21 2011-04-19 287.161 9,635 +591 0.01% 2,766,792
2011-04-20 2011-04-18 290.121 9,044 +236 0.01% 2,623,854
2011-04-13 2011-04-11 299.848 8,808 +95 0.01% 2,641,061
2011-04-11 2011-04-07 307.461 8,713 -237 0.01% 2,678,904
2011-04-07 2011-04-04 303.231 8,950 -118 0.01% 2,713,921
2011-04-06 2011-04-01 300.271 9,068 -35 0.01% 2,722,857
2011-03-31 2011-03-29 290.121 9,103 -591 0.01% 2,640,971
2011-03-30 2011-03-28 290.121 9,694 -592 0.01% 2,812,432
2011-03-25 2011-03-23 287.161 10,286 -236 0.01% 2,953,733
2011-03-24 2011-03-22 290.121 10,522 +59 0.01% 3,052,653
2011-03-21 2011-03-17 284.200 10,463 +638 0.01% 2,973,586
2011-03-18 2011-03-16 297.733 9,825 +1,005 0.01% 2,925,231
2011-03-17 2011-03-15 304.077 8,820 +828 0.01% 2,681,961
2011-03-08 2011-03-04 319.725 7,992 -177 0.01% 2,555,243
2011-03-07 2011-03-03 311.267 8,169 +177 0.01% 2,542,738
2011-03-04 2011-03-02 319.302 7,992 +177 0.01% 2,551,863
2011-03-03 2011-03-01 323.834 7,815 -207 0.01% 2,530,765
2011-03-02 2011-02-28 314.770 8,022 +243 0.01% 2,525,086
2011-02-28 2011-02-24 309.414 7,779 +1,359 0.00% 2,406,933
2011-02-25 2011-02-23 323.422 6,420 -48 0.00% 2,076,371
2011-02-24 2011-02-22 322.598 6,468 +121 0.00% 2,086,565
2011-02-23 2011-02-21 330.426 6,347 +49 0.00% 2,097,216
2011-02-22 2011-02-18 337.430 6,298 -73 0.00% 2,125,136
2011-02-16 2011-02-14 349.790 6,371 +109 0.00% 2,228,515
2011-02-11 2011-02-09 320.126 6,262 -121 0.00% 2,004,630
2011-02-10 2011-02-08 322.598 6,383 -316 0.00% 2,059,144
2011-02-09 2011-02-07 320.126 6,699 -704 0.00% 2,144,525
2011-02-08 2011-02-02 311.062 7,403 -230 0.00% 2,302,793
2011-02-07 2011-01-31 304.470 7,633 -243 0.00% 2,324,020
2011-01-31 2011-01-27 306.530 7,876 -607 0.01% 2,414,231
2011-01-28 2011-01-26 309.414 8,483 -121 0.01% 2,624,760
2011-01-26 2011-01-24 307.766 8,604 -97 0.01% 2,648,020
2011-01-25 2011-01-21 306.942 8,701 -122 0.01% 2,670,703
2011-01-19 2011-01-17 300.350 8,823 +729 0.01% 2,649,989
2011-01-17 2011-01-13 308.178 8,094 -1,214 0.01% 2,494,394
2011-01-14 2011-01-12 305.294 9,308 +1,214 0.01% 2,841,678
2011-01-13 2011-01-11 303.646 8,094 +364 0.01% 2,457,711
2011-01-12 2011-01-10 308.590 7,730 +182 0.00% 2,385,402
2011-01-11 2011-01-07 313.946 7,548 -364 0.00% 2,369,666
2011-01-07 2011-01-05 318.478 7,912 -243 0.01% 2,519,799
2011-01-06 2011-01-04 313.946 8,155 -364 0.01% 2,560,231
2011-01-04 2010-12-31 304.882 8,519 -122 0.01% 2,597,291
2011-01-03 2010-12-29 301.174 8,641 +462 0.01% 2,602,445
2010-12-30 2010-12-28 304.882 8,179 +242 0.01% 2,493,631
2010-12-22 2010-12-20 314.770 7,937 -667 0.01% 2,498,331
2010-12-20 2010-12-16 311.886 8,604 -73 0.01% 2,683,468
2010-12-09 2010-12-07 308.590 8,677 +607 0.01% 2,677,637
2010-12-07 2010-12-03 317.242 8,070 +971 0.01% 2,560,144
2010-12-03 2010-12-01 315.594 7,099 +72 0.00% 2,240,403
2010-12-02 2010-11-30 309.414 7,027 +73 0.00% 2,174,253
2010-12-01 2010-11-29 316.830 6,954 +243 0.00% 2,203,237
2010-11-29 2010-11-25 320.950 6,711 +255 0.00% 2,153,897
2010-11-25 2010-11-23 332.898 6,456 -122 0.00% 2,149,191
2010-11-19 2010-11-17 332.074 6,578 +98 0.00% 2,184,385
2010-11-18 2010-11-16 341.138 6,480 +121 0.00% 2,210,577
2010-11-16 2010-11-12 338.515 6,359 +698 0.00% 2,152,615
2010-11-15 2010-11-11 343.380 5,661 +62 0.00% 1,943,872
2010-11-12 2010-11-10 348.244 5,599 -1,110 0.00% 1,949,821
2010-11-09 2010-11-05 354.731 6,709 -124 0.00% 2,379,890
2010-11-05 2010-11-03 347.434 6,833 -98 0.00% 2,374,014
2010-11-03 2010-11-01 341.353 6,931 +123 0.00% 2,365,915
2010-11-02 2010-10-29 338.515 6,808 +160 0.00% 2,304,608
2010-10-29 2010-10-27 344.596 6,648 +62 0.00% 2,290,873
2010-10-25 2010-10-21 363.650 6,586 -62 0.00% 2,394,999
2010-10-20 2010-10-18 365.677 6,648 -333 0.00% 2,431,021
2010-10-18 2010-10-14 358.785 6,981 -123 0.00% 2,504,679
2010-10-13 2010-10-11 360.407 7,104 -1,172 0.00% 2,560,329
2010-10-12 2010-10-08 363.245 8,276 -407 0.01% 3,006,212
2010-10-08 2010-10-06 348.244 8,683 +827 0.01% 3,023,807
2010-10-06 2010-10-04 336.488 7,856 -13 0.00% 2,643,447
2010-10-05 2010-09-30 341.353 7,869 -86 0.00% 2,686,103
2010-10-04 2010-09-29 340.136 7,955 -247 0.01% 2,705,785
2010-09-30 2010-09-28 344.190 8,202 +124 0.01% 2,823,050
2010-09-29 2010-09-27 348.650 8,078 -383 0.01% 2,816,394
2010-09-28 2010-09-24 342.163 8,461 +259 0.01% 2,895,044
2010-09-27 2010-09-22 350.677 8,202 -123 0.01% 2,876,252
2010-09-24 2010-09-21 350.677 8,325 -432 0.01% 2,919,385
2010-09-22 2010-09-20 341.353 8,757 +247 0.01% 2,989,225
2010-09-21 2010-09-17 337.704 8,510 +62 0.01% 2,873,860
2010-09-20 2010-09-16 336.893 8,448 +185 0.01% 2,846,073
2010-09-17 2010-09-15 338.515 8,263 -309 0.01% 2,797,147
2010-09-16 2010-09-14 335.271 8,572 +309 0.01% 2,873,947
2010-09-15 2010-09-13 339.731 8,263 -444 0.01% 2,807,197
2010-09-14 2010-09-10 326.758 8,707 +271 0.01% 2,845,081
2010-09-13 2010-09-09 325.947 8,436 +123 0.01% 2,749,690
2010-09-10 2010-09-08 323.920 8,313 +2,011 0.01% 2,692,748
2010-09-09 2010-09-07 333.650 6,302 -124 0.00% 2,102,661
2010-09-08 2010-09-06 335.677 6,426 +124 0.00% 2,157,060
2010-09-07 2010-09-03 329.190 6,302 +604 0.00% 2,074,558
2010-09-06 2010-09-02 347.839 5,698 +99 0.00% 1,981,987
2010-09-02 2010-08-31 353.515 5,599 +222 0.00% 1,979,329
2010-09-01 2010-08-30 362.028 5,377 +123 0.00% 1,946,626
2010-08-30 2010-08-26 358.785 5,254 +123 0.00% 1,885,057
2010-08-24 2010-08-20 368.109 5,131 +124 0.00% 1,888,769
2010-08-20 2010-08-18 369.731 5,007 +86 0.00% 1,851,243
2010-08-13 2010-08-11 377.839 4,921 -247 0.00% 1,859,347
2010-08-06 2010-08-04 389.596 5,168 +124 0.00% 2,013,432
2010-07-29 2010-07-27 382.299 5,044 -124 0.00% 1,928,314
2010-07-27 2010-07-23 368.920 5,168 -209 0.00% 1,906,580
2010-07-26 2010-07-22 354.326 5,377 -124 0.00% 1,905,209
2010-07-22 2010-07-20 350.272 5,501 +124 0.00% 1,926,844
2010-07-15 2010-07-13 353.920 5,377 +61 0.00% 1,903,029
2010-07-14 2010-07-12 362.839 5,316 -123 0.00% 1,928,853
2010-07-13 2010-07-09 358.380 5,439 -1,233 0.00% 1,949,227
2010-07-09 2010-07-07 331.623 6,672 +123 0.00% 2,212,587
2010-07-08 2010-07-06 340.136 6,549 +185 0.00% 2,227,553
2010-07-06 2010-07-02 340.542 6,364 +1,357 0.00% 2,167,208
2010-07-02 2010-06-29 348.244 5,007 +86 0.00% 1,743,660
2010-06-03 2010-06-01 351.488 4,921 -25 0.00% 1,729,671
2010-06-02 2010-05-31 372.163 4,946 +25 0.00% 1,840,721
2010-05-31 2010-05-27 355.542 4,921 -123 0.00% 1,749,621
2010-05-28 2010-05-26 332.839 5,044 +123 0.00% 1,678,840
2010-05-27 2010-05-25 339.731 4,921 -123 0.00% 1,671,816
2010-05-24 2010-05-19 365.677 5,044 +370 0.00% 1,844,475
2010-05-20 2010-05-18 384.731 4,674 +123 0.00% 1,798,233
2010-05-18 2010-05-14 396.488 4,551 +247 0.00% 1,804,416
2010-05-12 2010-05-10 417.569 4,304 -37 0.00% 1,797,217
2010-05-11 2010-05-07 402.569 4,341 +493 0.00% 1,747,552
2010-05-10 2010-05-06 424.056 3,848 +654 0.00% 1,631,766
2010-05-03 2010-04-29 445.948 3,194 +123 0.00% 1,424,356
2010-04-23 2010-04-21 485.677 3,071 +123 0.00% 1,491,515
2010-04-15 2010-04-13 512.029 2,948 -123 0.00% 1,509,461
2010-04-09 2010-04-07 485.272 3,071 +74 0.00% 1,490,270
2010-04-07 2010-03-31 496.623 2,997 +49 0.00% 1,488,380
2010-04-01 2010-03-30 520.948 2,948 -126 0.00% 1,535,754
2010-03-31 2010-03-29 499.056 3,074 -49 0.00% 1,534,098
2010-03-30 2010-03-26 498.650 3,123 +49 0.00% 1,557,285
2010-03-19 2010-03-17 501.083 3,074 -284 0.00% 1,540,329
2010-03-18 2010-03-16 483.650 3,358 +37 0.00% 1,624,098
2010-03-11 2010-03-09 458.515 3,321 -37 0.00% 1,522,729
2010-03-10 2010-03-08 462.975 3,358 +37 0.00% 1,554,669
2010-03-04 2010-03-02 450.493 3,321 -44 0.00% 1,496,089
2010-03-01 2010-02-25 438.491 3,365 -50 0.00% 1,475,522
2010-02-26 2010-02-24 446.093 3,415 +50 0.00% 1,523,406
2010-02-23 2010-02-19 434.490 3,365 +200 0.00% 1,462,059
2010-02-08 2010-02-04 461.696 3,165 +50 0.00% 1,461,267
2010-02-05 2010-02-03 463.296 3,115 -125 0.00% 1,443,167
2010-02-02 2010-01-29 440.891 3,240 -125 0.00% 1,428,488
2010-02-01 2010-01-28 438.091 3,365 -125 0.00% 1,474,176
2010-01-27 2010-01-25 428.089 3,490 -125 0.00% 1,494,030
2010-01-26 2010-01-22 421.287 3,615 +125 0.00% 1,522,954
2010-01-22 2010-01-20 436.090 3,490 +250 0.00% 1,521,956
2010-01-15 2010-01-13 447.693 3,240 -22 0.00% 1,450,525
2010-01-13 2010-01-11 458.095 3,262 -375 0.00% 1,494,306
2010-01-11 2010-01-07 442.492 3,637 -125 0.00% 1,609,343
2010-01-07 2010-01-05 423.688 3,762 -125 0.00% 1,593,914
2010-01-05 2009-12-31 414.086 3,887 +125 0.00% 1,609,552
2009-12-29 2009-12-24 418.087 3,762 -125 0.00% 1,572,842
2009-12-22 2009-12-18 398.483 3,887 +100 0.00% 1,548,902
2009-12-21 2009-12-17 387.680 3,787 +375 0.00% 1,468,146
2009-12-17 2009-12-15 410.085 3,412 +125 0.00% 1,399,210
2009-12-16 2009-12-14 426.088 3,287 -87 0.00% 1,400,552
2009-12-11 2009-12-09 418.087 3,374 +212 0.00% 1,410,625
2009-12-08 2009-12-04 433.290 3,162 -112 0.00% 1,370,063
2009-12-07 2009-12-03 434.090 3,274 +112 0.00% 1,421,211
2009-11-27 2009-11-25 437.134 3,162 -125 0.00% 1,382,219
2009-11-26 2009-11-24 420.173 3,287 -254 0.00% 1,381,110
2009-11-16 2009-11-12 404.754 3,541 +130 0.00% 1,433,234
2009-11-11 2009-11-09 410.151 3,411 -1,427 0.00% 1,399,024
2009-11-03 2009-10-30 405.140 4,838 +1,232 0.00% 1,960,065
2009-11-02 2009-10-29 399.357 3,606 +65 0.00% 1,440,083
2009-10-23 2009-10-21 423.643 3,541 -156 0.00% 1,500,119
2009-10-21 2009-10-19 438.676 3,697 -519 0.00% 1,621,787
2009-10-15 2009-10-13 412.078 4,216 -129 0.00% 1,737,322
2009-10-13 2009-10-09 407.067 4,345 -130 0.00% 1,768,706
2009-10-12 2009-10-08 397.045 4,475 +156 0.00% 1,776,774
2009-10-08 2009-10-06 381.625 4,319 +129 0.00% 1,648,240
2009-10-06 2009-10-02 380.083 4,190 +130 0.00% 1,592,549
2009-09-24 2009-09-22 414.006 4,060 -635 0.00% 1,680,863
2009-09-23 2009-09-21 398.586 4,695 -130 0.00% 1,871,363
2009-09-21 2009-09-17 390.491 4,825 -260 0.00% 1,884,121
2009-09-16 2009-09-14 377.771 5,085 +130 0.00% 1,920,963
2009-09-14 2009-09-10 383.938 4,955 -130 0.00% 1,902,414
2009-09-09 2009-09-07 376.229 5,085 -129 0.00% 1,913,122
2009-09-08 2009-09-04 357.726 5,214 +129 0.00% 1,865,181
2009-09-04 2009-09-02 356.955 5,085 +130 0.00% 1,815,114
2009-09-03 2009-09-01 355.413 4,955 +195 0.00% 1,761,070
2009-09-01 2009-08-28 373.916 4,760 +376 0.00% 1,779,839
2009-08-31 2009-08-27 392.419 4,384 +843 0.00% 1,720,364
2009-08-27 2009-08-25 447.542 3,541 +130 0.00% 1,584,748
2009-08-18 2009-08-14 475.682 3,411 -130 0.00% 1,622,553
2009-08-11 2009-08-07 421.715 3,541 -130 0.00% 1,493,294
2009-08-06 2009-08-04 429.425 3,671 +130 0.00% 1,576,419
2009-08-04 2009-07-31 431.738 3,541 +130 0.00% 1,528,783
2009-07-21 2009-07-17 408.609 3,411 -130 0.00% 1,393,765
2009-07-20 2009-07-16 396.659 3,541 -259 0.00% 1,404,570
2009-07-17 2009-07-15 383.938 3,800 -649 0.00% 1,458,965
2009-07-16 2009-07-14 371.603 4,449 -182 0.00% 1,653,261
2009-07-15 2009-07-13 358.111 4,631 -129 0.00% 1,658,412
2009-07-14 2009-07-10 368.134 4,760 -130 0.00% 1,752,315
2009-07-13 2009-07-09 348.859 4,890 -130 0.00% 1,705,923
2009-07-09 2009-07-07 352.714 5,020 -129 0.00% 1,770,626
2009-07-08 2009-07-06 346.547 5,149 -260 0.00% 1,784,369
2009-07-03 2009-06-30 333.440 5,409 -52 0.00% 1,803,579
2009-07-02 2009-06-29 338.837 5,461 +130 0.00% 1,850,389
2009-06-30 2009-06-26 343.848 5,331 +506 0.00% 1,833,055
2009-06-19 2009-06-17 345.390 4,825 -130 0.00% 1,666,508
2009-06-18 2009-06-16 341.921 4,955 +130 0.00% 1,694,218
2009-06-17 2009-06-15 349.245 4,825 +130 0.00% 1,685,107
2009-06-16 2009-06-12 360.809 4,695 +259 0.00% 1,694,000
2009-06-15 2009-06-11 360.809 4,436 +441 0.00% 1,600,550
2009-06-11 2009-06-09 368.134 3,995 -130 0.00% 1,470,693
2009-06-10 2009-06-08 364.664 4,125 +130 0.00% 1,504,240
2009-06-09 2009-06-05 369.675 3,995 +324 0.00% 1,476,853
2009-06-08 2009-06-04 373.145 3,671 +130 0.00% 1,369,814
2009-06-03 2009-06-01 390.106 3,541 -26 0.00% 1,381,365
2009-06-02 2009-05-29 379.698 3,567 -2,361 0.00% 1,354,382
2009-06-01 2009-05-27 373.145 5,928 +52 0.00% 2,212,002
2009-05-29 2009-05-26 364.664 5,876 +2,335 0.00% 2,142,767
2009-05-22 2009-05-20 384.324 3,541 +130 0.00% 1,360,890
2009-05-11 2009-05-07 438.291 3,411 -65 0.00% 1,495,010
2009-05-08 2009-05-06 419.788 3,476 -1,946 0.00% 1,459,183
2009-04-28 2009-04-24 355.413 5,422 -130 0.00% 1,927,047
2009-04-24 2009-04-22 331.127 5,552 -129 0.00% 1,838,419
2009-04-23 2009-04-21 327.658 5,681 -130 0.00% 1,861,426
2009-04-21 2009-04-17 325.345 5,811 -311 0.00% 1,890,581
2009-04-20 2009-04-16 308.770 6,122 -208 0.00% 1,890,287
2009-04-16 2009-04-14 300.289 6,330 +195 0.00% 1,900,829
2009-04-15 2009-04-09 304.144 6,135 +454 0.00% 1,865,922
2009-04-03 2009-04-01 305.300 5,681 -130 0.00% 1,734,411
2009-04-02 2009-03-31 304.529 5,811 -648 0.00% 1,769,620
2009-04-01 2009-03-30 306.457 6,459 +726 0.00% 1,979,404
2009-03-31 2009-03-27 326.116 5,733 +2,257 0.00% 1,869,624
2009-03-30 2009-03-26 362.057 3,476 -66 0.00% 1,258,510
2009-03-25 2009-03-23 369.245 3,542 -1,322 0.00% 1,307,867
2009-03-20 2009-03-18 312.496 4,864 -132 0.00% 1,519,983
2009-03-19 2009-03-17 302.660 4,996 -132 0.00% 1,512,089
2009-03-18 2009-03-16 291.689 5,128 +132 0.00% 1,495,779
2009-03-16 2009-03-12 294.337 4,996 +53 0.00% 1,470,507
2009-03-12 2009-03-10 290.932 4,943 +79 0.00% 1,438,077
2009-03-04 2009-03-02 308.713 4,864 -66 0.00% 1,501,581
2009-03-02 2009-02-26 329.899 4,930 -171 0.00% 1,626,404
2009-02-27 2009-02-25 323.468 5,101 +92 0.00% 1,650,010
2009-02-25 2009-02-23 339.736 5,009 +66 0.00% 1,701,737
2009-02-24 2009-02-20 327.251 4,943 -79 0.00% 1,617,602
2009-02-20 2009-02-18 322.333 5,022 -132 0.00% 1,618,756
2009-02-19 2009-02-17 310.605 5,154 +211 0.00% 1,600,857
2009-02-13 2009-02-11 305.308 4,943 -132 0.00% 1,509,139
2009-02-12 2009-02-10 307.578 5,075 +132 0.00% 1,560,960
2009-02-10 2009-02-06 310.227 4,943 -79 0.00% 1,533,450
2009-02-06 2009-02-04 291.689 5,022 -661 0.00% 1,464,860
2009-02-05 2009-02-03 287.149 5,683 +79 0.00% 1,631,866
2009-01-29 2009-01-22 296.607 5,604 -66 0.00% 1,662,185
2009-01-23 2009-01-21 291.310 5,670 +66 0.00% 1,651,729
2009-01-22 2009-01-20 302.660 5,604 -66 0.00% 1,696,107
2009-01-20 2009-01-16 309.470 5,670 -132 0.00% 1,754,694
2009-01-15 2009-01-13 313.631 5,802 -132 0.00% 1,819,690
2009-01-07 2009-01-05 332.169 5,934 +66 0.00% 1,971,093
2009-01-05 2008-12-31 332.169 5,868 -66 0.00% 1,949,170
2008-12-23 2008-12-19 328.386 5,934 +132 0.00% 1,948,643
2008-12-19 2008-12-17 332.926 5,802 +1,322 0.00% 1,931,637
2008-12-18 2008-12-16 362.814 4,480 +66 0.00% 1,625,405
2008-12-17 2008-12-15 365.462 4,414 -66 0.00% 1,613,149
2008-12-15 2008-12-11 347.681 4,480 +198 0.00% 1,557,610
2008-12-12 2008-12-10 379.082 4,282 -66 0.00% 1,623,228
2008-12-10 2008-12-08 335.574 4,348 -66 0.00% 1,459,077
2008-12-01 2008-11-27 275.421 4,414 -79 0.00% 1,215,707
2008-11-27 2008-11-25 281.852 4,493 +79 0.00% 1,266,362
2008-11-26 2008-11-24 258.886 4,414 -385 0.00% 1,142,725
2008-11-10 2008-11-06 278.372 4,799 -58 0.00% 1,335,910
2008-11-07 2008-11-05 300.294 4,857 +58 0.00% 1,458,530
2008-11-06 2008-11-04 285.680 4,799 +28 0.00% 1,370,977
2008-11-03 2008-10-30 299.250 4,771 -258 0.00% 1,427,724
2008-10-31 2008-10-29 250.535 5,029 +86 0.00% 1,259,942
2008-10-28 2008-10-24 254.363 4,943 +29 0.00% 1,257,316
2008-10-24 2008-10-22 281.852 4,914 -29 0.00% 1,385,021
2008-10-23 2008-10-21 285.332 4,943 -144 0.00% 1,410,395
2008-10-21 2008-10-17 297.163 5,087 -86 0.00% 1,511,666
2008-10-20 2008-10-16 304.818 5,173 +72 0.00% 1,576,823
2008-10-17 2008-10-15 316.649 5,101 +29 0.00% 1,615,225
2008-10-16 2008-10-14 354.229 5,072 -158 0.00% 1,796,649
2008-10-15 2008-10-13 342.050 5,230 -130 0.00% 1,788,923
2008-10-14 2008-10-10 309.689 5,360 +86 0.00% 1,659,935
2008-10-13 2008-10-09 329.523 5,274 -143 0.00% 1,737,907
2008-10-10 2008-10-08 316.649 5,417 +690 0.00% 1,715,286
2008-10-03 2008-09-30 329.523 4,727 -15 0.00% 1,557,657
2008-09-30 2008-09-26 357.709 4,742 +72 0.00% 1,696,254
2008-09-26 2008-09-24 358.405 4,670 +29 0.00% 1,673,749
2008-09-25 2008-09-23 372.323 4,641 +72 0.00% 1,727,952
2008-09-23 2008-09-19 388.330 4,569 -44 0.00% 1,774,278
2008-09-22 2008-09-18 379.978 4,613 -28 0.00% 1,752,841
2008-09-18 2008-09-16 374.063 4,641 +14 0.00% 1,736,027
2008-09-12 2008-09-10 403.640 4,627 +244 0.00% 1,867,643
2008-09-11 2008-09-09 423.126 4,383 +87 0.00% 1,854,562
2008-09-10 2008-09-08 445.396 4,296 -158 0.00% 1,913,421
2008-09-09 2008-09-05 416.515 4,454 -202 0.00% 1,855,157
2008-09-05 2008-09-03 418.255 4,656 +72 0.00% 1,947,394
2008-09-04 2008-09-02 440.524 4,584 -29 0.00% 2,019,364
2008-09-03 2008-09-01 425.214 4,613 +29 0.00% 1,961,512
2008-09-02 2008-08-29 452.355 4,584 +259 0.00% 2,073,597
2008-09-01 2008-08-28 459.315 4,325 +546 0.00% 1,986,536
2008-08-21 2008-08-19 509.074 3,779 -29 0.00% 1,923,789
2008-08-11 2008-08-07 577.623 3,808 -144 0.00% 2,199,588
2008-08-05 2008-08-01 567.880 3,952 +144 0.00% 2,244,261
2008-07-29 2008-07-25 590.150 3,808 -43 0.00% 2,247,290
2008-07-25 2008-07-23 602.676 3,851 +29 0.00% 2,320,907
2008-07-23 2008-07-21 583.886 3,822 +43 0.00% 2,231,613
2008-07-16 2008-07-14 540.043 3,779 -14 0.00% 2,040,821
2008-07-15 2008-07-11 544.566 3,793 +100 0.00% 2,065,540
2008-07-14 2008-07-10 543.522 3,693 +14 0.00% 2,007,228
2008-07-11 2008-07-09 550.482 3,679 -143 0.00% 2,025,222
2008-07-03 2008-06-30 563.704 3,822 +100 0.00% 2,154,478
2008-06-12 2008-06-10 591.542 3,722 +58 0.00% 2,201,718
2008-05-20 2008-05-16 644.084 3,664 +144 0.00% 2,359,925
2008-04-22 2008-04-18 649.304 3,520 -87 0.00% 2,285,549
2008-04-17 2008-04-15 615.203 3,607 +58 0.00% 2,219,038
2008-04-16 2008-04-14 612.767 3,549 +143 0.00% 2,174,712
2008-04-11 2008-04-09 626.338 3,406 +719 0.00% 2,133,308
2008-03-25 2008-03-19 606.409 2,687 -30 0.00% 1,629,421
2008-03-20 2008-03-18 583.694 2,717 +146 0.00% 1,585,898
2008-03-14 2008-03-12 660.786 2,571 -59 0.00% 1,698,881
2008-03-12 2008-03-10 624.994 2,630 +59 0.00% 1,643,733
2008-03-07 2008-03-05 660.098 2,571 +145 0.00% 1,697,111
2008-02-15 2008-02-13 645.987 2,426 +29 0.00% 1,567,165
2008-02-12 2008-02-06 658.721 2,397 +726 0.00% 1,578,955
2008-01-29 2008-01-25 671.111 1,671 -319 0.00% 1,121,426
2008-01-28 2008-01-24 590.578 1,990 -465 0.00% 1,175,249
2008-01-24 2008-01-22 569.928 2,455 +145 0.00% 1,399,173
2008-01-23 2008-01-21 604.344 2,310 +73 0.00% 1,396,035
2008-01-18 2008-01-16 596.772 2,237 +72 0.00% 1,334,980
2008-01-17 2008-01-15 636.351 2,165 -72 0.00% 1,377,699
2008-01-16 2008-01-14 626.026 2,237 +1,046 0.00% 1,400,420
2008-01-15 2008-01-11 660.786 1,191 +116 0.00% 786,996
2008-01-14 2008-01-10 689.007 1,075 +247 0.00% 740,683
2008-01-11 2008-01-09 733.748 828 +73 0.00% 607,543
2008-01-08 2008-01-04 777.112 755 -218 0.00% 586,720
2007-12-19 2007-12-17 719.293 973 +726 0.00% 699,872
2007-12-17 2007-12-13 712.410 247 +218 0.00% 175,965
2007-11-28 2007-11-26 799.138 29 +29 0.00% 23,175
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top