History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 34,577 +0 0.01% 45,987
2025-10-13 2025-10-09 1.360 34,577 +0 0.01% 47,025
2025-10-10 2025-10-08 1.350 34,577 +3,500 0.01% 46,679
2025-10-09 2025-10-06 1.380 31,077 +829 0.01% 42,886
2025-10-03 2025-09-30 1.390 30,248 +1,100 0.01% 42,045
2025-10-02 2025-09-29 1.360 29,148 -6,308 0.01% 39,641
2025-09-30 2025-09-26 1.430 35,456 +70 0.01% 50,702
2025-09-29 2025-09-25 1.370 35,386 +220 0.01% 48,479
2025-09-24 2025-09-22 1.440 35,166 +160 0.01% 50,639
2025-09-23 2025-09-19 1.400 35,006 +360 0.01% 49,008
2025-09-22 2025-09-18 1.380 34,646 +550 0.01% 47,811
2025-09-19 2025-09-17 1.460 34,096 -15 0.01% 49,780
2025-09-18 2025-09-16 1.400 34,111 +1,000 0.01% 47,755
2025-09-16 2025-09-12 1.510 33,111 +100 0.01% 49,998
2025-09-15 2025-09-11 1.520 33,011 +5,750 0.01% 50,177
2025-09-12 2025-09-10 1.550 27,261 +20 0.01% 42,255
2025-09-11 2025-09-09 1.460 27,241 +429 0.01% 39,772
2025-09-09 2025-09-05 1.470 26,812 -197 0.01% 39,414
2025-09-08 2025-09-04 1.460 27,009 +3 0.01% 39,433
2025-09-05 2025-09-03 1.460 27,006 +75 0.01% 39,429
2025-09-04 2025-09-02 1.490 26,931 +23 0.01% 40,127
2025-09-03 2025-09-01 1.310 26,908 -180 0.01% 35,249
2025-09-02 2025-08-29 1.440 27,088 +5 0.01% 39,007
2025-09-01 2025-08-28 1.480 27,083 +292 0.01% 40,083
2025-08-29 2025-08-27 1.500 26,791 -380 0.01% 40,186
2025-08-28 2025-08-26 1.560 27,171 -84 0.01% 42,387
2025-08-27 2025-08-25 1.530 27,255 +243 0.01% 41,700
2025-08-26 2025-08-22 1.660 27,012 -10 0.01% 44,840
2025-08-25 2025-08-21 1.060 27,022 +104 0.01% 28,643
2025-08-22 2025-08-20 1.030 26,918 -170 0.01% 27,726
2025-08-21 2025-08-19 1.000 27,088 +299 0.01% 27,088
2025-08-19 2025-08-15 0.990 26,789 -50 0.01% 26,521
2025-08-18 2025-08-14 0.980 26,839 -500 0.01% 26,302
2025-08-15 2025-08-13 0.990 27,339 +230 0.01% 27,066
2025-08-14 2025-08-12 0.990 27,109 +187 0.01% 26,838
2025-08-13 2025-08-11 0.980 26,922 +107 0.01% 26,384
2025-08-12 2025-08-08 0.990 26,815 -150 0.01% 26,547
2025-08-11 2025-08-07 1.010 26,965 -550 0.01% 27,235
2025-08-08 2025-08-06 0.970 27,515 +405 0.01% 26,690
2025-08-07 2025-08-05 0.970 27,110 +163 0.01% 26,297
2025-08-06 2025-08-04 0.980 26,947 -50 0.01% 26,408
2025-08-05 2025-08-01 0.990 26,997 +72 0.01% 26,727
2025-08-04 2025-07-31 0.960 26,925 -50 0.01% 25,848
2025-08-01 2025-07-30 0.960 26,975 +136 0.01% 25,896
2025-07-31 2025-07-29 0.930 26,839 -21 0.01% 24,960
2025-07-30 2025-07-28 0.920 26,860 -58 0.01% 24,711
2025-07-29 2025-07-25 0.940 26,918 -114 0.01% 25,303
2025-07-28 2025-07-24 0.960 27,032 +52 0.01% 25,951
2025-07-25 2025-07-23 0.950 26,980 -43 0.01% 25,631
2025-07-24 2025-07-22 0.970 27,023 +85 0.01% 26,212
2025-07-22 2025-07-18 1.060 26,938 +60 0.01% 28,554
2025-07-18 2025-07-16 1.100 26,878 -250 0.01% 29,566
2025-07-17 2025-07-15 1.120 27,128 -145 0.01% 30,383
2025-07-16 2025-07-14 1.140 27,273 +345 0.01% 31,091
2025-07-15 2025-07-11 1.080 26,928 +40 0.01% 29,082
2025-07-09 2025-07-07 1.090 26,888 -25 0.01% 29,308
2025-07-08 2025-07-04 1.070 26,913 +9,860 0.01% 28,797
2025-07-07 2025-07-03 1.080 17,053 +200 0.01% 18,417
2025-07-04 2025-07-02 1.060 16,853 -150 0.01% 17,864
2025-04-02 2025-03-31 0.980 17,003 +72 0.01% 16,663
2025-03-31 2025-03-27 1.140 16,931 +20 0.01% 19,301
2025-03-28 2025-03-26 1.190 16,911 -50 0.01% 20,124
2025-03-27 2025-03-25 1.190 16,961 +148 0.01% 20,184
2025-03-26 2025-03-24 1.170 16,813 -100 0.01% 19,671
2025-03-25 2025-03-21 1.180 16,913 +8 0.01% 19,957
2025-03-20 2025-03-18 1.180 16,905 -250 0.01% 19,948
2025-03-19 2025-03-17 1.190 17,155 +255 0.01% 20,414
2025-03-13 2025-03-11 1.190 16,900 +103 0.01% 20,111
2025-03-11 2025-03-07 1.260 16,797 -69 0.01% 21,164
2025-03-10 2025-03-06 1.260 16,866 +74 0.01% 21,251
2025-03-07 2025-03-05 1.220 16,792 +11 0.01% 20,486
2025-03-05 2025-03-03 1.230 16,781 -250 0.01% 20,641
2025-03-04 2025-02-28 1.260 17,031 -45 0.01% 21,459
2025-03-03 2025-02-27 1.260 17,076 +80 0.01% 21,516
2025-02-27 2025-02-25 1.330 16,996 +40 0.01% 22,605
2025-02-25 2025-02-21 1.220 16,956 +20 0.01% 20,686
2025-02-21 2025-02-19 1.220 16,936 +21 0.01% 20,662
2025-02-20 2025-02-18 1.240 16,915 +52 0.01% 20,975
2025-02-14 2025-02-12 1.230 16,863 -250 0.01% 20,741
2025-02-13 2025-02-11 1.200 17,113 +154 0.01% 20,536
2025-02-11 2025-02-07 1.250 16,959 +15 0.01% 21,199
2025-02-10 2025-02-06 1.210 16,944 +21 0.01% 20,502
2025-02-07 2025-02-05 1.240 16,923 +121 0.01% 20,985
2025-02-06 2025-02-04 1.240 16,802 +33 0.01% 20,834
2025-02-03 2025-01-24 1.200 16,769 -96 0.01% 20,123
2025-01-24 2025-01-22 1.230 16,865 -140 0.01% 20,744
2025-01-22 2025-01-20 1.210 17,005 +150 0.01% 20,576
2025-01-13 2025-01-09 1.300 16,855 -110 0.01% 21,912
2025-01-08 2025-01-06 1.320 16,965 +100 0.01% 22,394
2025-01-06 2025-01-02 1.270 16,865 -250 0.01% 21,419
2025-01-03 2024-12-31 1.320 17,115 +180 0.01% 22,592
2024-12-30 2024-12-24 1.250 16,935 +102 0.01% 21,169
2024-12-27 2024-12-20 1.260 16,833 -125 0.01% 21,210
2024-12-19 2024-12-17 1.300 16,958 +171 0.01% 22,045
2024-12-13 2024-12-11 1.340 16,787 -250 0.01% 22,495
2024-12-12 2024-12-10 1.340 17,037 +31 0.01% 22,830
2024-12-11 2024-12-09 1.350 17,006 +51 0.01% 22,958
2024-12-10 2024-12-06 1.380 16,955 -90 0.01% 23,398
2024-12-09 2024-12-05 1.350 17,045 +135 0.01% 23,011
2024-12-05 2024-12-03 1.330 16,910 -49 0.01% 22,490
2024-11-20 2024-11-18 1.360 16,959 +56 0.01% 23,064
2024-11-18 2024-11-14 1.300 16,903 +30 0.01% 21,974
2024-11-15 2024-11-13 1.340 16,873 -198 0.01% 22,610
2024-11-14 2024-11-12 1.360 17,071 +302 0.01% 23,217
2024-11-13 2024-11-11 1.390 16,769 -250 0.01% 23,309
2024-11-12 2024-11-08 1.290 17,019 +50 0.01% 21,955
2024-11-11 2024-11-07 1.380 16,969 +91 0.01% 23,417
2024-11-06 2024-11-04 1.310 16,878 +50 0.01% 22,110
2024-11-01 2024-10-30 1.450 16,828 -10 0.01% 24,401
2024-10-31 2024-10-29 1.440 16,838 +50 0.01% 24,247
2024-10-25 2024-10-23 1.480 16,788 -250 0.01% 24,846
2024-10-24 2024-10-22 1.540 17,038 +100 0.01% 26,239
2024-10-23 2024-10-21 1.500 16,938 +131 0.01% 25,407
2024-10-22 2024-10-18 1.540 16,807 -150 0.01% 25,883
2024-10-18 2024-10-16 1.450 16,957 +160 0.01% 24,588
2024-10-16 2024-10-14 1.550 16,797 -250 0.01% 26,035
2024-10-15 2024-10-10 1.700 17,047 +51 0.01% 28,980
2024-10-10 2024-10-08 1.600 16,996 +50 0.01% 27,194
2024-10-09 2024-10-07 1.780 16,946 -160 0.01% 30,164
2024-10-08 2024-10-04 1.660 17,106 +152 0.01% 28,396
2024-10-07 2024-10-03 1.620 16,954 -390 0.01% 27,465
2024-10-04 2024-10-02 1.350 17,344 +108 0.01% 23,414
2024-10-03 2024-09-30 1.350 17,236 +192 0.01% 23,269
2024-09-30 2024-09-26 1.250 17,044 +150 0.01% 21,305
2024-09-27 2024-09-25 1.190 16,894 +75 0.01% 20,104
2024-09-20 2024-09-17 1.110 16,819 -250 0.01% 18,669
2024-09-19 2024-09-16 1.210 17,069 +226 0.01% 20,653
2024-09-17 2024-09-13 1.160 16,843 +1 0.01% 19,538
2024-09-05 2024-09-03 1.050 16,842 -50 0.01% 17,684
2024-09-03 2024-08-30 1.030 16,892 +50 0.01% 17,399
2024-08-30 2024-08-28 1.000 16,842 -60 0.01% 16,842
2024-08-28 2024-08-26 1.110 16,902 +77 0.01% 18,761
2024-08-23 2024-08-21 1.000 16,825 -147 0.01% 16,825
2024-08-16 2024-08-14 1.020 16,972 +40 0.01% 17,311
2024-08-12 2024-08-08 1.040 16,932 +150 0.01% 17,609
2024-08-08 2024-08-06 1.030 16,782 -50 0.01% 17,285
2024-07-31 2024-07-29 1.020 16,832 -50 0.01% 17,169
2024-07-29 2024-07-25 1.020 16,882 +9 0.01% 17,220
2024-07-24 2024-07-22 1.210 16,873 -54 0.01% 20,416
2024-07-19 2024-07-17 1.390 16,927 +150 0.01% 23,529
2024-07-18 2024-07-16 1.300 16,777 -250 0.01% 21,810
2024-07-17 2024-07-15 1.310 17,027 +180 0.01% 22,305
2024-07-15 2024-07-11 1.310 16,847 -250 0.01% 22,070
2024-07-12 2024-07-10 1.320 17,097 +327 0.01% 22,568
2024-07-11 2024-07-09 1.310 16,770 -250 0.01% 21,969
2024-07-10 2024-07-08 1.400 17,020 +52 0.01% 23,828
2024-07-05 2024-07-03 1.430 16,968 +201 0.01% 24,264
2024-07-02 2024-06-27 1.680 16,767 -250 0.01% 28,169
2024-06-28 2024-06-26 1.690 17,017 +31 0.01% 28,759
2024-06-26 2024-06-24 1.650 16,986 +50 0.01% 28,027
2024-06-25 2024-06-21 1.690 16,936 +107 0.01% 28,622
2024-06-24 2024-06-20 1.840 16,829 -250 0.01% 30,965
2024-06-21 2024-06-19 1.840 17,079 +71 0.01% 31,425
2024-06-19 2024-06-17 1.960 17,008 +86 0.01% 33,336
2024-06-18 2024-06-14 1.980 16,922 +120 0.01% 33,506
2024-06-17 2024-06-13 2.070 16,802 -100 0.01% 34,780
2024-06-07 2024-06-05 2.050 16,902 +90 0.01% 34,649
2024-06-06 2024-06-04 2.070 16,812 -250 0.01% 34,801
2024-06-05 2024-06-03 2.130 17,062 +84 0.01% 36,342
2024-05-30 2024-05-28 2.140 16,978 +82 0.01% 36,333
2024-05-29 2024-05-27 2.170 16,896 -50 0.01% 36,664
2024-05-28 2024-05-24 2.280 16,946 +50 0.01% 38,637
2024-05-24 2024-05-22 2.280 16,896 +4,011 0.01% 38,523
2024-05-21 2024-05-17 2.440 12,885 +3 0.00% 31,439
2024-05-17 2024-05-14 2.550 12,882 +84 0.00% 32,849
2024-05-16 2024-05-13 2.850 12,798 -194 0.00% 36,474
2024-05-13 2024-05-09 3.100 12,992 +41 0.00% 40,275
2024-05-10 2024-05-08 2.950 12,951 +140 0.00% 38,205
2024-05-09 2024-05-07 2.130 12,811 -3 0.00% 27,287
2024-05-08 2024-05-06 2.220 12,814 -68 0.00% 28,447
2024-05-07 2024-05-03 2.250 12,882 -51 0.00% 28,984
2024-05-03 2024-04-30 2.290 12,933 +38 0.00% 29,617
2024-05-02 2024-04-29 1.950 12,895 -48 0.00% 25,145
2024-04-29 2024-04-25 1.950 12,943 +100 0.00% 25,239
2024-04-12 2024-04-10 2.900 12,843 -148 0.00% 37,245
2024-04-10 2024-04-08 1.160 12,991 +2 0.00% 15,070
2024-04-09 2024-04-05 1.200 12,989 -154 0.00% 15,587
2024-04-08 2024-04-03 1.340 13,143 +178 0.00% 17,612
2024-04-05 2024-04-02 0.990 12,965 -150 0.00% 12,835
2024-04-02 2024-03-27 1.260 13,115 +171 0.00% 16,525
2024-03-28 2024-03-26 1.610 12,944 -200 0.00% 20,840
2024-03-27 2024-03-25 1.860 13,144 +51 0.00% 24,448
2024-03-26 2024-03-22 2.010 13,093 -51 0.00% 26,317
2024-03-22 2024-03-20 2.100 13,144 +90 0.00% 27,602
2024-03-15 2024-03-13 2.500 13,054 -42 0.00% 32,635
2024-03-07 2024-03-05 2.400 13,096 +148 0.00% 31,430
2024-03-05 2024-03-01 2.550 12,948 -180 0.00% 33,017
2024-03-01 2024-02-28 2.550 13,128 +91 0.00% 33,476
2024-02-27 2024-02-23 2.450 13,037 -25 0.00% 31,941
2024-02-23 2024-02-21 2.650 13,062 -129 0.00% 34,614
2024-02-22 2024-02-20 2.650 13,191 +50 0.00% 34,956
2024-02-16 2024-02-14 2.700 13,141 +52 0.00% 35,481
2024-02-15 2024-02-09 2.650 13,089 +2 0.00% 34,686
2024-01-29 2024-01-25 3.250 13,087 -13 0.00% 42,533
2024-01-26 2024-01-24 3.250 13,100 +40 0.00% 42,575
2024-01-24 2024-01-22 3.100 13,060 +61 0.00% 40,486
2024-01-22 2024-01-18 3.350 12,999 -15 0.00% 43,547
2024-01-19 2024-01-17 3.400 13,014 +72 0.00% 44,248
2024-01-17 2024-01-15 3.650 12,942 -175 0.00% 47,238
2024-01-10 2024-01-08 3.550 13,117 +100 0.00% 46,565
2024-01-04 2024-01-02 3.800 13,017 -179 0.00% 49,465
2024-01-03 2023-12-29 4.050 13,196 +103 0.00% 53,444
2023-12-18 2023-12-14 3.300 13,093 +150 0.00% 43,207
2023-12-14 2023-12-12 3.350 12,943 -110 0.00% 43,359
2023-12-13 2023-12-11 3.350 13,053 -50 0.00% 43,728
2023-11-28 2023-11-24 3.350 13,103 +100 0.00% 43,895
2023-11-27 2023-11-23 3.600 13,003 -50 0.00% 46,811
2023-11-22 2023-11-20 3.350 13,053 +1 0.00% 43,728
2023-11-17 2023-11-15 3.300 13,052 +80 0.00% 43,072
2023-11-15 2023-11-13 3.250 12,972 -40 0.00% 42,159
2023-11-13 2023-11-09 3.150 13,012 +50 0.00% 40,988
2023-11-10 2023-11-08 3.200 12,962 -250 0.00% 41,478
2023-11-09 2023-11-07 3.250 13,212 +100 0.00% 42,939
2023-11-07 2023-11-03 3.300 13,112 +168 0.00% 43,270
2023-10-25 2023-10-20 3.400 12,944 -49 0.00% 44,010
2023-10-18 2023-10-16 3.450 12,993 +50 0.00% 44,826
2023-10-16 2023-10-12 3.550 12,943 -170 0.00% 45,948
2023-10-12 2023-10-10 3.500 13,113 +190 0.00% 45,896
2023-09-29 2023-09-27 3.300 12,923 -100 0.00% 42,646
2023-09-22 2023-09-20 3.400 13,023 +100 0.00% 44,278
2023-09-18 2023-09-14 4.000 12,923 -100 0.00% 51,692
2023-09-11 2023-09-06 4.300 13,023 +55 0.00% 55,999
2023-08-23 2023-08-21 3.400 12,968 -200 0.00% 44,091
2023-08-21 2023-08-17 4.200 13,168 -175 0.00% 55,306
2023-08-18 2023-08-16 4.400 13,343 +320 0.00% 58,709
2023-08-11 2023-08-09 5.200 13,023 -14 0.00% 67,720
2023-07-26 2023-07-24 5.300 13,037 -250 0.00% 69,096
2023-07-25 2023-07-21 5.400 13,287 +150 0.00% 71,750
2023-07-24 2023-07-20 5.400 13,137 +3 0.00% 70,940
2023-07-21 2023-07-19 5.500 13,134 +6 0.00% 72,237
2023-07-20 2023-07-18 5.500 13,128 +100 0.00% 72,204
2023-07-04 2023-06-30 6.000 13,028 -250 0.00% 78,168
2023-07-03 2023-06-29 6.100 13,278 +119 0.00% 80,996
2023-06-29 2023-06-27 6.300 13,159 +150 0.00% 82,902
2023-06-26 2023-06-21 6.800 13,009 -250 0.00% 88,461
2023-06-23 2023-06-20 7.300 13,259 -134 0.00% 96,791
2023-06-21 2023-06-19 7.300 13,393 +430 0.00% 97,769
2023-06-15 2023-06-13 5.800 12,963 -200 0.00% 75,185
2023-06-14 2023-06-12 5.600 13,163 +121 0.00% 73,713
2023-06-12 2023-06-08 5.600 13,042 +40 0.00% 73,035
2023-06-07 2023-06-05 5.600 13,002 -96 0.00% 72,811
2023-05-16 2023-05-12 6.000 13,098 +40 0.00% 78,588
2023-05-11 2023-05-09 6.100 13,058 -250 0.00% 79,654
2023-05-10 2023-05-08 6.300 13,308 +200 0.00% 83,840
2023-04-21 2023-04-19 6.700 13,108 -25 0.00% 87,824
2023-04-20 2023-04-18 6.600 13,133 +150 0.00% 86,678
2023-04-17 2023-04-13 6.600 12,983 +2 0.00% 85,688
2023-04-14 2023-04-12 6.700 12,981 -250 0.00% 86,973
2023-04-13 2023-04-11 6.700 13,231 +304 0.00% 88,648
2023-04-06 2023-04-03 6.600 12,927 -199 0.00% 85,318
2023-03-31 2023-03-29 6.900 13,126 +30 0.00% 90,569
2023-03-23 2023-03-21 6.800 13,096 +124 0.00% 89,053
2023-03-16 2023-03-14 6.800 12,972 +20 0.00% 88,210
2023-03-15 2023-03-13 7.100 12,952 -5 0.00% 91,959
2023-03-06 2023-03-02 7.600 12,957 -50 0.00% 98,473
2023-03-01 2023-02-27 7.700 13,007 -149 0.00% 100,154
2023-02-23 2023-02-21 8.000 13,156 +7 0.00% 105,248
2023-02-21 2023-02-17 8.000 13,149 -10 0.00% 105,192
2023-02-03 2023-02-01 8.700 13,159 +70 0.00% 114,483
2023-02-02 2023-01-31 8.300 13,089 +150 0.00% 108,639
2023-02-01 2023-01-30 8.300 12,939 +15 0.00% 107,394
2023-01-31 2023-01-27 8.900 12,924 -119 0.00% 115,024
2023-01-30 2023-01-26 8.100 13,043 -94 0.00% 105,648
2023-01-26 2023-01-19 8.100 13,137 +11 0.00% 106,410
2023-01-12 2023-01-10 8.700 13,126 +50 0.00% 114,196
2023-01-09 2023-01-05 8.800 13,076 +88 0.00% 115,069
2023-01-05 2023-01-03 8.500 12,988 +30 0.00% 110,398
2023-01-03 2022-12-29 8.500 12,958 -175 0.00% 110,143
2022-12-30 2022-12-28 8.700 13,133 +61 0.00% 114,257
2022-12-28 2022-12-22 8.600 13,072 +14 0.00% 112,419
2022-12-23 2022-12-21 8.300 13,058 +31 0.00% 108,381
2022-12-06 2022-12-02 8.600 13,027 +80 0.00% 112,032
2022-12-01 2022-11-29 7.600 12,947 -200 0.00% 98,397
2022-11-25 2022-11-23 7.300 13,147 +7 0.00% 95,973
2022-11-22 2022-11-18 7.800 13,140 +200 0.00% 102,492
2022-11-17 2022-11-15 8.000 12,940 -250 0.00% 103,520
2022-11-16 2022-11-14 7.600 13,190 +41 0.00% 100,244
2022-11-10 2022-11-08 6.900 13,149 +100 0.00% 90,728
2022-11-04 2022-11-02 6.400 13,049 +21 0.00% 83,514
2022-10-31 2022-10-27 6.600 13,028 +11 0.00% 85,985
2022-10-27 2022-10-25 6.400 13,017 -1,000 0.00% 83,309
2022-10-26 2022-10-24 6.600 14,017 +1,000 0.00% 92,512
2022-10-20 2022-10-18 7.500 13,017 +22 0.00% 97,628
2022-10-19 2022-10-17 7.300 12,995 -50 0.00% 94,864
2022-10-18 2022-10-14 7.100 13,045 +44 0.00% 92,620
2022-10-10 2022-10-06 8.100 13,001 -39 0.00% 105,308
2022-09-30 2022-09-28 7.200 13,040 -50 0.00% 93,888
2022-09-20 2022-09-16 8.300 13,090 -15,000 0.00% 108,647
2022-09-16 2022-09-14 8.700 28,090 +3,000 0.01% 244,383
2022-09-15 2022-09-13 9.100 25,090 +61 0.01% 228,319
2022-09-05 2022-09-01 9.500 25,029 -1,000 0.01% 237,776
2022-09-01 2022-08-30 10.000 26,029 +6,000 0.01% 260,290
2022-08-31 2022-08-29 10.100 20,029 -5,969 0.01% 202,293
2022-08-30 2022-08-26 10.300 25,998 +1,000 0.01% 267,779
2022-08-29 2022-08-25 10.600 24,998 -250 0.01% 264,979
2022-08-26 2022-08-24 10.400 25,248 +102 0.01% 262,579
2022-08-25 2022-08-23 11.200 25,146 +21,000 0.01% 281,635
2022-08-24 2022-08-22 15.400 4,146 +100 0.00% 63,848
2022-08-23 2022-08-19 15.800 4,046 -86 0.00% 63,927
2022-08-22 2022-08-18 15.600 4,132 +3,175 0.00% 64,459
2022-08-19 2022-08-17 16.400 957 -3,200 0.00% 15,695
2022-08-18 2022-08-16 16.400 4,157 -50 0.00% 68,175
2022-08-17 2022-08-15 15.600 4,207 +77 0.00% 65,629
2022-08-16 2022-08-12 15.000 4,130 -2,890 0.00% 61,950
2022-08-15 2022-08-11 13.400 7,020 -1,500 0.00% 94,068
2022-08-12 2022-08-10 12.400 8,520 +152 0.00% 105,648
2022-08-11 2022-08-09 12.600 8,368 -3,249 0.00% 105,437
2022-08-10 2022-08-08 12.300 11,617 +150 0.00% 142,889
2022-08-09 2022-08-05 12.200 11,467 +200 0.00% 139,897
2022-08-03 2022-08-01 11.600 11,267 +150 0.00% 130,697
2022-08-02 2022-07-29 11.500 11,117 +3,000 0.00% 127,846
2022-08-01 2022-07-28 12.200 8,117 +100 0.00% 99,027
2022-07-29 2022-07-27 12.400 8,017 +50 0.00% 99,411
2022-07-28 2022-07-26 12.800 7,967 -500 0.00% 101,978
2022-07-26 2022-07-22 13.200 8,467 -1,000 0.00% 111,764
2022-07-25 2022-07-21 12.800 9,467 +300 0.00% 121,178
2022-07-22 2022-07-20 12.500 9,167 +180 0.00% 114,588
2022-07-19 2022-07-15 12.200 8,987 +154 0.00% 109,641
2022-07-14 2022-07-12 12.700 8,833 +3,000 0.00% 112,179
2022-07-12 2022-07-08 13.600 5,833 +150 0.00% 79,329
2022-07-11 2022-07-07 13.200 5,683 +153 0.00% 75,016
2022-07-08 2022-07-06 13.300 5,530 +150 0.00% 73,549
2022-07-05 2022-06-30 14.100 5,380 -1,820 0.00% 75,858
2022-07-04 2022-06-29 12.900 7,200 -1,000 0.00% 92,880
2022-06-30 2022-06-28 13.500 8,200 -3,816 0.00% 110,700
2022-06-29 2022-06-27 13.100 12,016 -1,970 0.00% 157,410
2022-06-27 2022-06-23 12.700 13,986 +41 0.00% 177,622
2022-06-23 2022-06-21 12.800 13,945 +3 0.00% 178,496
2022-06-21 2022-06-17 12.000 13,942 +1 0.00% 167,304
2022-06-20 2022-06-16 11.700 13,941 +2,000 0.00% 163,110
2022-06-17 2022-06-15 12.800 11,941 +178 0.00% 152,845
2022-06-15 2022-06-13 12.400 11,763 +3,075 0.00% 145,861
2022-06-10 2022-06-08 14.000 8,688 +200 0.00% 121,632
2022-06-08 2022-06-06 13.800 8,488 +76 0.00% 117,134
2022-06-01 2022-05-30 13.700 8,412 +100 0.00% 115,244
2022-05-31 2022-05-27 13.400 8,312 +60 0.00% 111,381
2022-05-27 2022-05-25 13.400 8,252 +31 0.00% 110,577
2022-05-25 2022-05-23 14.300 8,221 -1,800 0.00% 117,560
2022-05-23 2022-05-19 13.400 10,021 +2,150 0.00% 134,281
2022-05-20 2022-05-18 16.400 7,871 +200 0.00% 129,084
2022-05-18 2022-05-16 15.300 7,671 +102 0.00% 117,366
2022-05-16 2022-05-12 16.000 7,569 +3,210 0.00% 121,104
2022-05-13 2022-05-11 17.400 4,359 -1,371 0.00% 75,847
2022-05-12 2022-05-10 16.100 5,730 +57 0.00% 92,253
2022-05-11 2022-05-06 15.800 5,673 +100 0.00% 89,633
2022-05-10 2022-05-05 16.700 5,573 -647 0.00% 93,069
2022-05-06 2022-05-04 15.300 6,220 +200 0.00% 95,166
2022-05-05 2022-05-03 15.600 6,020 +200 0.00% 93,912
2022-05-04 2022-04-29 14.000 5,820 +50 0.00% 81,480
2022-04-29 2022-04-27 13.000 5,770 +158 0.00% 75,010
2022-04-26 2022-04-22 13.300 5,612 +303 0.00% 74,640
2022-04-25 2022-04-21 14.400 5,309 +200 0.00% 76,450
2022-04-22 2022-04-20 13.200 5,109 +3,050 0.00% 67,439
2022-04-21 2022-04-19 15.000 2,059 +200 0.00% 30,885
2022-04-20 2022-04-14 14.100 1,859 +505 0.00% 26,212
2022-04-19 2022-04-13 12.700 1,354 -13,620 0.00% 17,196
2022-04-14 2022-04-12 11.500 14,974 -157 0.01% 172,201
2022-04-13 2022-04-11 11.500 15,131 +27 0.01% 174,006
2022-04-12 2022-04-08 11.000 15,104 -58 0.01% 166,144
2022-04-11 2022-04-07 11.000 15,162 -158 0.01% 166,782
2022-04-08 2022-04-06 9.900 15,320 +240 0.01% 151,668
2022-04-07 2022-04-04 9.100 15,080 +1 0.01% 137,228
2022-04-04 2022-03-31 8.900 15,079 +5 0.01% 134,203
2022-04-01 2022-03-30 8.900 15,074 +117 0.01% 134,159
2022-03-31 2022-03-29 9.300 14,957 -250 0.01% 139,100
2022-03-30 2022-03-28 9.100 15,207 +64 0.01% 138,384
2022-03-28 2022-03-24 8.700 15,143 +91 0.01% 131,744
2022-03-24 2022-03-22 9.300 15,052 +86 0.01% 139,984
2022-03-23 2022-03-21 9.400 14,966 -250 0.01% 140,680
2022-03-22 2022-03-18 8.600 15,216 +102 0.01% 130,858
2022-03-21 2022-03-17 8.700 15,114 +45 0.01% 131,492
2022-03-18 2022-03-16 8.500 15,069 -149 0.01% 128,086
2022-03-17 2022-03-15 8.300 15,218 +60 0.01% 126,309
2022-03-16 2022-03-14 8.900 15,158 -115 0.01% 134,906
2022-03-15 2022-03-11 9.000 15,273 +153 0.01% 137,457
2022-03-10 2022-03-08 9.000 15,120 +150 0.01% 136,080
2022-03-07 2022-03-03 9.000 14,970 +31 0.01% 134,730
2022-03-03 2022-03-01 9.100 14,939 -250 0.01% 135,945
2022-03-01 2022-02-25 9.100 15,189 -100 0.01% 138,220
2022-02-28 2022-02-24 9.100 15,289 +50 0.01% 139,130
2022-02-25 2022-02-23 9.100 15,239 +107 0.01% 138,675
2022-02-21 2022-02-17 9.600 15,132 -137 0.01% 145,267
2022-02-18 2022-02-16 9.100 15,269 +200 0.01% 138,948
2022-02-16 2022-02-14 9.600 15,069 -100 0.01% 144,662
2022-02-15 2022-02-11 9.200 15,169 +100 0.01% 139,555
2022-02-11 2022-02-09 8.700 15,069 -210 0.01% 131,100
2022-02-10 2022-02-08 8.700 15,279 -9,800 0.01% 132,927
2022-02-09 2022-02-07 7.800 25,079 +20 0.01% 195,616
2022-01-27 2022-01-25 7.500 25,059 +1 0.01% 187,942
2022-01-26 2022-01-24 7.700 25,058 -198 0.01% 192,947
2022-01-25 2022-01-21 7.700 25,256 +108 0.01% 194,471
2022-01-21 2022-01-19 7.900 25,148 +30 0.01% 198,669
2022-01-20 2022-01-18 7.700 25,118 +141 0.01% 193,409
2022-01-18 2022-01-14 7.400 24,977 +31 0.01% 184,830
2022-01-17 2022-01-13 7.400 24,946 -250 0.01% 184,600
2022-01-14 2022-01-12 7.400 25,196 +100 0.01% 186,450
2022-01-13 2022-01-11 7.500 25,096 +90 0.01% 188,220
2022-01-12 2022-01-10 7.700 25,006 -141 0.01% 192,546
2022-01-06 2022-01-04 7.600 25,147 +100 0.01% 191,117
2022-01-04 2021-12-31 7.100 25,047 -15 0.01% 177,834
2022-01-03 2021-12-29 6.900 25,062 +50 0.01% 172,928
2021-12-29 2021-12-24 6.800 25,012 +50 0.01% 170,082
2021-12-21 2021-12-17 6.500 24,962 -250 0.01% 162,253
2021-12-20 2021-12-16 6.600 25,212 +150 0.01% 166,399
2021-12-17 2021-12-15 6.600 25,062 +51 0.01% 165,409
2021-12-14 2021-12-10 6.600 25,011 -250 0.01% 165,073
2021-12-10 2021-12-08 6.700 25,261 +150 0.01% 169,249
2021-12-08 2021-12-06 6.500 25,111 +135 0.01% 163,222
2021-12-01 2021-11-29 6.800 24,976 -250 0.01% 169,837
2021-11-30 2021-11-26 6.700 25,226 -100 0.01% 169,014
2021-11-26 2021-11-24 7.000 25,326 +292 0.01% 177,282
2021-11-25 2021-11-23 6.900 25,034 -250 0.01% 172,735
2021-11-24 2021-11-22 7.000 25,284 +156 0.01% 176,988
2021-11-18 2021-11-16 7.000 25,128 -148 0.01% 175,896
2021-11-17 2021-11-15 6.800 25,276 +196 0.01% 171,877
2021-11-15 2021-11-11 6.900 25,080 +52 0.01% 173,052
2021-11-10 2021-11-08 7.200 25,028 -230 0.01% 180,202
2021-11-09 2021-11-05 6.900 25,258 +200 0.01% 174,280
2021-11-04 2021-11-02 6.900 25,058 +45 0.01% 172,900
2021-11-02 2021-10-29 6.800 25,013 +3 0.01% 170,088
2021-11-01 2021-10-28 6.800 25,010 -409 0.01% 170,068
2021-10-29 2021-10-27 6.700 25,419 +352 0.01% 170,307
2021-10-26 2021-10-22 6.900 25,067 +46 0.01% 172,962
2021-10-22 2021-10-20 6.800 25,021 -20 0.01% 170,143
2021-10-21 2021-10-19 6.800 25,041 +80 0.01% 170,279
2021-10-20 2021-10-18 6.900 24,961 +1 0.01% 172,231
2021-10-19 2021-10-15 6.800 24,960 -250 0.01% 169,728
2021-10-18 2021-10-12 6.700 25,210 +82 0.01% 168,907
2021-10-11 2021-10-07 6.900 25,128 +100 0.01% 173,383
2021-10-08 2021-10-06 6.700 25,028 +1 0.01% 167,688
2021-10-04 2021-09-29 6.800 25,027 -250 0.01% 170,184
2021-09-30 2021-09-28 7.100 25,277 +175 0.01% 179,467
2021-09-29 2021-09-27 6.800 25,102 -50 0.01% 170,694
2021-09-27 2021-09-23 7.200 25,152 +121 0.01% 181,094
2021-09-21 2021-09-17 7.700 25,031 -45 0.01% 192,739
2021-09-17 2021-09-15 7.700 25,076 +76 0.01% 193,085
2021-09-15 2021-09-13 7.900 25,000 -152 0.01% 197,500
2021-09-14 2021-09-10 8.000 25,152 +153 0.01% 201,216
2021-09-13 2021-09-09 8.000 24,999 -152 0.01% 199,992
2021-09-08 2021-09-06 7.800 25,151 +2 0.01% 196,178
2021-09-06 2021-09-02 8.000 25,149 +154 0.01% 201,192
2021-09-03 2021-09-01 8.100 24,995 -44 0.01% 202,460
2021-09-02 2021-08-31 8.000 25,039 -100 0.01% 200,312
2021-09-01 2021-08-30 7.800 25,139 +200 0.01% 196,084
2021-08-30 2021-08-26 7.100 24,939 -200 0.01% 177,067
2021-08-27 2021-08-25 7.000 25,139 +101 0.01% 175,973
2021-08-26 2021-08-24 7.100 25,038 +100 0.01% 177,770
2021-08-24 2021-08-20 6.800 24,938 +11 0.01% 169,578
2021-08-20 2021-08-18 6.900 24,927 -118 0.01% 171,996
2021-08-19 2021-08-17 6.900 25,045 +15 0.01% 172,810
2021-08-18 2021-08-16 7.000 25,030 -500 0.01% 175,210
2021-08-17 2021-08-13 7.400 25,530 +453 0.01% 188,922
2021-08-16 2021-08-12 6.200 25,077 +100 0.01% 155,477
2021-08-12 2021-08-10 6.200 24,977 +50 0.01% 154,857
2021-08-09 2021-08-05 6.200 24,927 -250 0.01% 154,547
2021-08-06 2021-08-04 6.500 25,177 +150 0.01% 163,650
2021-08-05 2021-08-03 6.300 25,027 -100 0.01% 157,670
2021-08-02 2021-07-29 6.500 25,127 +177 0.01% 163,326
2021-07-30 2021-07-28 6.300 24,950 -127 0.01% 157,185
2021-07-26 2021-07-22 7.000 25,077 -90 0.01% 175,539
2021-07-15 2021-07-13 7.400 25,167 +60 0.01% 186,236
2021-07-14 2021-07-12 7.300 25,107 +100 0.01% 183,281
2021-07-08 2021-07-06 7.700 25,007 +38 0.01% 192,554
2021-07-07 2021-07-05 7.700 24,969 -119 0.01% 192,261
2021-07-02 2021-06-29 7.600 25,088 -220 0.01% 190,669
2021-06-30 2021-06-28 7.800 25,308 +201 0.01% 197,402
2021-06-29 2021-06-25 7.800 25,107 +10,085 0.01% 195,835
2021-06-25 2021-06-23 8.000 15,022 +30 0.01% 120,176
2021-06-23 2021-06-21 8.500 14,992 -104 0.01% 127,432
2021-06-22 2021-06-18 8.300 15,096 +130 0.01% 125,297
2021-06-21 2021-06-17 7.900 14,966 -135 0.01% 118,231
2021-06-18 2021-06-16 7.900 15,101 +154 0.01% 119,298
2021-06-16 2021-06-11 7.800 14,947 -96 0.01% 116,587
2021-06-11 2021-06-09 7.700 15,043 +18 0.01% 115,831
2021-06-10 2021-06-08 7.900 15,025 +80 0.01% 118,698
2021-06-09 2021-06-07 8.000 14,945 -110 0.01% 119,560
2021-06-07 2021-06-03 7.700 15,055 +50 0.01% 115,924
2021-06-02 2021-05-31 8.300 15,005 +78 0.01% 124,541
2021-05-28 2021-05-26 7.400 14,927 -113 0.01% 110,460
2021-05-27 2021-05-25 7.400 15,040 +110 0.01% 111,296
2021-05-26 2021-05-24 7.000 14,930 +6 0.01% 104,510
2021-05-25 2021-05-21 7.200 14,924 -8 0.01% 107,453
2021-05-24 2021-05-20 7.300 14,932 +6 0.01% 109,004
2021-05-21 2021-05-18 7.300 14,926 -3 0.01% 108,960
2021-05-20 2021-05-17 7.400 14,929 +5 0.01% 110,475
2021-05-18 2021-05-14 7.400 14,924 +4 0.01% 110,438
2021-05-17 2021-05-13 7.300 14,920 -10 0.01% 108,916
2021-05-14 2021-05-12 7.500 14,930 +3 0.01% 111,975
2021-05-13 2021-05-11 7.500 14,927 -1 0.01% 111,952
2021-05-12 2021-05-10 7.700 14,928 -2 0.01% 114,946
2021-05-11 2021-05-07 7.700 14,930 +3 0.01% 114,961
2021-05-06 2021-05-04 7.800 14,927 +3 0.01% 116,431
2021-05-05 2021-05-03 7.800 14,924 +2 0.01% 116,407
2021-05-04 2021-04-30 7.700 14,922 +1 0.01% 114,899
2021-04-26 2021-04-22 8.300 14,921 -30 0.01% 123,844
2021-04-21 2021-04-19 8.600 14,951 +332 0.01% 128,579
2021-04-20 2021-04-16 8.700 14,619 -10 0.01% 127,185
2021-04-16 2021-04-14 8.100 14,629 -2 0.01% 118,495
2021-04-15 2021-04-13 7.900 14,631 +5 0.01% 115,585
2021-04-14 2021-04-12 7.700 14,626 -7 0.01% 112,620
2021-04-13 2021-04-09 7.800 14,633 -14 0.01% 114,137
2021-04-12 2021-04-08 8.100 14,647 +13 0.01% 118,641
2021-04-09 2021-04-07 7.800 14,634 +6 0.01% 114,145
2021-04-08 2021-04-01 7.900 14,628 -16 0.01% 115,561
2021-04-01 2021-03-30 8.000 14,644 +6 0.01% 117,152
2021-03-31 2021-03-29 8.000 14,638 +9 0.01% 117,104
2021-03-30 2021-03-26 8.100 14,629 +2 0.01% 118,495
2021-03-29 2021-03-25 8.200 14,627 -10 0.01% 119,941
2021-03-26 2021-03-24 8.100 14,637 +14 0.01% 118,560
2021-03-19 2021-03-17 8.367 14,623 -10 0.01% 122,346
2021-03-18 2021-03-16 8.272 14,633 -747 0.01% 121,038
2021-03-08 2021-03-04 8.937 15,380 -11 0.01% 137,453
2021-03-05 2021-03-03 8.747 15,391 +8 0.01% 134,625
2021-03-04 2021-03-02 8.462 15,383 -4 0.01% 130,167
2021-03-03 2021-03-01 8.557 15,387 +3 0.01% 131,664
2021-03-02 2021-02-26 8.747 15,384 -13 0.01% 134,563
2021-03-01 2021-02-25 9.317 15,397 +12 0.01% 143,460
2021-02-25 2021-02-23 9.698 15,385 +6 0.01% 149,200
2021-02-23 2021-02-19 9.793 15,379 -9 0.01% 150,604
2021-02-22 2021-02-18 10.078 15,388 +4 0.01% 155,081
2021-02-19 2021-02-17 10.363 15,384 -5 0.01% 159,428
2021-02-18 2021-02-16 10.173 15,389 +2 0.01% 156,554
2021-02-17 2021-02-11 9.508 15,387 +5 0.01% 146,293
2021-02-16 2021-02-09 8.937 15,382 +4 0.01% 137,471
2021-02-08 2021-02-04 8.937 15,378 -20 0.01% 137,435
2021-02-05 2021-02-03 8.747 15,398 +14 0.01% 134,686
2021-02-03 2021-02-01 8.937 15,384 -5 0.01% 137,489
2021-02-02 2021-01-29 8.652 15,389 -3 0.01% 133,144
2021-02-01 2021-01-28 9.413 15,392 +11 0.01% 144,877
2021-01-27 2021-01-25 9.508 15,381 +4 0.01% 146,236
2021-01-26 2021-01-22 9.508 15,377 -5 0.01% 146,198
2021-01-25 2021-01-21 9.793 15,382 -11 0.01% 150,633
2021-01-22 2021-01-20 9.793 15,393 +8 0.01% 150,741
2021-01-21 2021-01-19 9.603 15,385 +2 0.01% 147,737
2021-01-14 2021-01-12 10.363 15,383 +2 0.01% 159,418
2021-01-12 2021-01-08 11.124 15,381 +6 0.01% 171,096
2021-01-11 2021-01-07 11.124 15,375 -11 0.01% 171,029
2021-01-08 2021-01-06 11.219 15,386 +9 0.01% 172,615
2021-01-07 2021-01-05 11.314 15,377 +1 0.01% 173,976
2021-01-06 2021-01-04 11.599 15,376 -11 0.01% 178,350
2021-01-05 2020-12-31 10.744 15,387 +5 0.01% 165,311
2021-01-04 2020-12-29 9.888 15,382 +5 0.01% 152,095
2020-12-29 2020-12-24 9.603 15,377 -8 0.01% 147,660
2020-12-21 2020-12-17 9.413 15,385 -5 0.01% 144,811
2020-12-18 2020-12-16 9.508 15,390 +7 0.01% 146,322
2020-12-16 2020-12-14 9.698 15,383 +1 0.01% 149,180
2020-12-15 2020-12-11 9.698 15,382 +3 0.01% 149,170
2020-12-14 2020-12-10 9.698 15,379 +3 0.01% 149,141
2020-12-08 2020-12-04 9.508 15,376 -1 0.01% 146,188
2020-12-03 2020-12-01 9.888 15,377 -10 0.01% 152,046
2020-12-02 2020-11-30 9.603 15,387 -7 0.01% 147,756
2020-12-01 2020-11-27 10.078 15,394 -1 0.01% 155,141
2020-11-30 2020-11-26 9.413 15,395 +10 0.01% 144,905
2020-11-26 2020-11-24 9.603 15,385 +3 0.01% 147,737
2020-11-23 2020-11-19 9.983 15,382 +2 0.01% 153,558
2020-11-20 2020-11-18 9.413 15,380 -10 0.01% 144,764
2020-11-19 2020-11-17 8.842 15,390 +12 0.01% 136,079
2020-11-18 2020-11-16 8.937 15,378 -9 0.01% 137,435
2020-11-17 2020-11-13 8.462 15,387 +7 0.01% 130,201
2020-11-11 2020-11-09 8.081 15,380 +2 0.01% 124,293
2020-11-09 2020-11-05 8.081 15,378 -11 0.01% 124,276
2020-11-06 2020-11-04 8.177 15,389 +8 0.01% 125,828
2020-11-05 2020-11-03 8.081 15,381 -10 0.01% 124,301
2020-11-04 2020-11-02 7.986 15,391 +8 0.01% 122,918
2020-10-30 2020-10-28 7.796 15,383 +8 0.01% 119,929
2020-10-21 2020-10-19 8.272 15,375 -10 0.01% 127,176
2020-10-20 2020-10-16 8.081 15,385 +4 0.01% 124,333
2020-10-09 2020-10-07 7.416 15,381 +3 0.01% 114,064
2020-10-07 2020-10-05 7.416 15,378 -10 0.01% 114,042
2020-10-06 2020-09-30 7.226 15,388 +5 0.01% 111,190
2020-09-22 2020-09-18 8.747 15,383 +3 0.01% 134,555
2020-09-18 2020-09-16 8.081 15,380 +2 0.01% 124,293
2020-09-17 2020-09-15 8.462 15,378 -4 0.01% 130,125
2020-09-14 2020-09-10 8.462 15,382 +3 0.01% 130,159
2020-09-09 2020-09-07 8.367 15,379 -11 0.01% 128,671
2020-09-08 2020-09-04 8.367 15,390 +5 0.01% 128,763
2020-09-07 2020-09-03 8.272 15,385 +8 0.01% 127,258
2020-09-02 2020-08-31 8.462 15,377 -11 0.01% 130,116
2020-09-01 2020-08-28 8.462 15,388 +4 0.01% 130,209
2020-08-28 2020-08-26 8.557 15,384 +4 0.01% 131,638
2020-08-27 2020-08-25 8.557 15,380 -10 0.01% 131,604
2020-08-26 2020-08-24 8.652 15,390 +8 0.01% 133,153
2020-08-25 2020-08-21 8.557 15,382 -1 0.01% 131,621
2020-08-24 2020-08-20 8.462 15,383 +2 0.01% 130,167
2020-08-20 2020-08-18 8.747 15,381 +2 0.01% 134,537
2020-08-19 2020-08-17 9.032 15,379 -10 0.01% 138,906
2020-08-18 2020-08-14 9.032 15,389 +6 0.01% 138,996
2020-08-17 2020-08-13 9.127 15,383 +2 0.01% 140,405
2020-08-14 2020-08-12 8.557 15,381 -11 0.01% 131,612
2020-08-13 2020-08-11 8.652 15,392 +7 0.01% 133,170
2020-08-10 2020-08-06 8.747 15,385 +5 0.01% 134,572
2020-07-31 2020-07-29 8.937 15,380 +3 0.01% 137,453
2020-07-29 2020-07-27 10.078 15,377 -11 0.01% 154,970
2020-07-27 2020-07-23 11.029 15,388 +3 0.01% 169,711
2020-07-23 2020-07-21 10.934 15,385 -2 0.01% 168,215
2020-07-22 2020-07-20 10.553 15,387 +10 0.01% 162,385
2020-07-21 2020-07-17 10.458 15,377 -11 0.01% 160,818
2020-07-20 2020-07-16 10.839 15,388 +5 0.01% 166,785
2020-07-17 2020-07-15 10.839 15,383 +5 0.01% 166,731
2020-07-16 2020-07-14 10.363 15,378 -11 0.01% 159,366
2020-07-15 2020-07-13 11.599 15,389 +11 0.01% 178,501
2020-07-14 2020-07-10 13.976 15,378 -8,419 0.01% 214,925
2020-07-09 2020-07-07 7.986 23,797 -155 0.01% 190,051
2020-07-08 2020-07-06 8.177 23,952 -21 0.01% 195,844
2020-07-07 2020-07-03 7.891 23,973 +18 0.01% 189,178
2020-06-29 2020-06-24 8.557 23,955 +6 0.01% 204,979
2020-06-24 2020-06-22 9.032 23,949 -10 0.01% 216,312
2020-06-23 2020-06-19 8.747 23,959 +2 0.01% 209,569
2020-06-19 2020-06-17 8.937 23,957 +4 0.01% 214,107
2020-06-18 2020-06-16 8.272 23,953 +6 0.01% 198,129
2020-06-16 2020-06-12 8.081 23,947 -8 0.01% 193,526
2020-06-12 2020-06-10 8.462 23,955 -8 0.01% 202,701
2020-06-10 2020-06-08 7.036 23,963 +7 0.01% 168,594
2020-06-04 2020-06-02 5.990 23,956 -10 0.01% 143,491
2020-06-03 2020-06-01 5.990 23,966 +12 0.01% 143,551
2020-06-02 2020-05-29 5.705 23,954 -4 0.01% 136,647
2020-05-29 2020-05-27 5.609 23,958 -1 0.01% 134,392
2020-05-28 2020-05-26 5.609 23,959 +6 0.01% 134,397
2020-05-27 2020-05-25 5.609 23,953 -11 0.01% 134,364
2020-05-26 2020-05-22 5.705 23,964 +10 0.01% 136,704
2020-05-25 2020-05-21 5.800 23,954 +1 0.01% 138,924
2020-05-22 2020-05-20 5.705 23,953 -7 0.01% 136,641
2020-05-21 2020-05-19 5.800 23,960 -7 0.01% 138,959
2020-05-20 2020-05-18 5.705 23,967 +10 0.01% 136,721
2020-05-18 2020-05-14 5.990 23,957 +7 0.01% 143,497
2020-05-12 2020-05-08 6.465 23,950 +2 0.01% 154,840
2020-05-11 2020-05-07 6.370 23,948 -10 0.01% 152,551
2020-05-08 2020-05-06 6.560 23,958 +1 0.01% 157,170
2020-05-05 2020-04-29 7.036 23,957 -6 0.01% 168,552
2020-05-04 2020-04-28 7.416 23,963 -2 0.01% 177,707
2020-04-29 2020-04-27 7.131 23,965 +10 0.01% 170,887
2020-04-22 2020-04-20 6.941 23,955 -1,047 0.01% 166,260
2020-04-21 2020-04-17 6.941 25,002 +2 0.01% 173,527
2020-04-17 2020-04-15 6.750 25,000 -10 0.01% 168,759
2020-04-16 2020-04-14 6.845 25,010 +7 0.01% 171,205
2020-04-15 2020-04-09 6.845 25,003 +1 0.01% 171,157
2020-04-09 2020-04-07 5.705 25,002 -8 0.01% 142,625
2020-04-08 2020-04-06 5.514 25,010 +1 0.01% 137,915
2020-04-02 2020-03-31 6.275 25,009 -20 0.01% 156,931
2020-04-01 2020-03-30 6.180 25,029 +23 0.01% 154,677
2020-03-23 2020-03-19 8.747 25,006 +4 0.01% 218,727
2020-03-20 2020-03-18 8.462 25,002 -10 0.01% 211,560
2020-03-19 2020-03-17 8.937 25,012 +10 0.01% 223,535
2020-03-17 2020-03-13 10.173 25,002 +1 0.01% 254,348
2020-03-16 2020-03-12 10.173 25,001 -10 0.01% 254,338
2020-03-13 2020-03-11 10.458 25,011 +7 0.01% 261,573
2020-03-10 2020-03-06 12.170 25,004 -11 0.01% 304,291
2020-03-09 2020-03-05 12.550 25,015 +7 0.01% 313,938
2020-03-03 2020-02-28 12.360 25,008 +6 0.01% 309,095
2020-03-02 2020-02-27 13.311 25,002 +1 0.01% 332,792
2020-02-25 2020-02-21 13.311 25,001 +2 0.01% 332,778
2020-02-20 2020-02-18 13.311 24,999 -11 0.01% 332,752
2020-02-19 2020-02-17 13.311 25,010 +5 0.01% 332,898
2020-02-17 2020-02-13 13.311 25,005 +5 0.01% 332,832
2020-02-05 2020-02-03 13.216 25,000 -11 0.01% 330,388
2020-02-04 2020-01-31 13.216 25,011 +3 0.01% 330,534
2020-01-31 2020-01-29 14.071 25,008 -6 0.01% 351,893
2020-01-30 2020-01-24 14.261 25,014 +9 0.01% 356,734
2020-01-23 2020-01-21 13.691 25,005 +3 0.01% 342,341
2020-01-22 2020-01-20 14.356 25,002 -10 0.01% 358,940
2020-01-21 2020-01-17 14.452 25,012 +9 0.01% 361,461
2020-01-20 2020-01-16 14.642 25,003 -11 0.01% 366,086
2020-01-16 2020-01-14 14.642 25,014 +5 0.01% 366,247
2020-01-14 2020-01-10 14.261 25,009 +4 0.01% 356,662
2020-01-13 2020-01-09 14.452 25,005 +1 0.01% 361,360
2020-01-06 2020-01-02 15.212 25,004 +4 0.01% 380,364
2020-01-03 2019-12-31 14.927 25,000 +1 0.01% 373,172
2020-01-02 2019-12-27 14.832 24,999 -11 0.01% 370,781
2019-12-30 2019-12-24 14.832 25,010 +6 0.01% 370,944
2019-12-20 2019-12-18 15.212 25,004 -11 0.01% 380,364
2019-12-19 2019-12-17 15.307 25,015 +12 0.01% 382,910
2019-12-18 2019-12-16 14.927 25,003 -11 0.01% 373,217
2019-12-17 2019-12-13 15.022 25,014 +15 0.01% 375,760
2019-12-16 2019-12-12 14.832 24,999 -11 0.01% 370,781
2019-12-13 2019-12-11 14.927 25,010 +4 0.01% 373,322
2019-12-06 2019-12-04 15.117 25,006 +3 0.01% 378,017
2019-11-27 2019-11-25 14.737 25,003 -17 0.01% 368,463
2019-11-26 2019-11-22 14.737 25,020 +12 0.01% 368,713
2019-11-25 2019-11-21 14.071 25,008 -10 0.01% 351,893
2019-11-22 2019-11-20 14.261 25,018 +9 0.01% 356,791
2019-11-19 2019-11-15 13.501 25,009 -3 0.01% 337,640
2019-11-18 2019-11-14 13.691 25,012 +13 0.01% 342,437
2019-11-15 2019-11-13 13.691 24,999 -11 0.01% 342,259
2019-11-14 2019-11-12 13.976 25,010 +2 0.01% 349,543
2019-11-04 2019-10-31 14.261 25,008 -3 0.01% 356,648
2019-10-30 2019-10-28 14.642 25,011 +7 0.01% 366,203
2019-10-23 2019-10-21 15.402 25,004 -8 0.01% 385,118
2019-10-22 2019-10-18 15.592 25,012 -6 0.01% 389,998
2019-10-21 2019-10-17 15.688 25,018 +9 0.01% 392,470
2019-10-18 2019-10-16 14.642 25,009 -736 0.01% 366,173
2019-10-17 2019-10-15 14.261 25,745 +5 0.01% 367,159
2019-10-16 2019-10-14 14.166 25,740 -10 0.01% 364,640
2019-10-15 2019-10-11 14.452 25,750 +8 0.01% 372,127
2019-10-14 2019-10-10 14.261 25,742 -11 0.01% 367,116
2019-10-11 2019-10-09 14.452 25,753 +6 0.01% 372,170
2019-10-10 2019-10-08 14.642 25,747 +3 0.01% 376,979
2019-10-08 2019-10-03 14.737 25,744 +1 0.01% 379,383
2019-10-03 2019-09-30 14.166 25,743 +5 0.01% 364,683
2019-09-30 2019-09-26 14.642 25,738 -9 0.01% 376,847
2019-09-27 2019-09-25 14.832 25,747 +2 0.01% 381,875
2019-09-25 2019-09-23 15.307 25,745 +1 0.01% 394,084
2019-09-24 2019-09-20 14.356 25,744 +5 0.01% 369,592
2019-09-23 2019-09-19 14.166 25,739 -8 0.01% 364,626
2019-09-20 2019-09-18 13.691 25,747 +3 0.01% 352,500
2019-09-19 2019-09-17 13.881 25,744 +2 0.01% 357,354
2019-09-18 2019-09-16 14.166 25,742 -4 0.01% 364,669
2019-09-17 2019-09-13 14.166 25,746 +5 0.01% 364,725
2019-09-16 2019-09-12 13.976 25,741 -10 0.01% 359,760
2019-09-13 2019-09-11 13.786 25,751 +10 0.01% 355,003
2019-09-04 2019-09-02 11.124 25,741 -11 0.01% 286,339
2019-09-03 2019-08-30 11.219 25,752 +8 0.01% 288,910
2019-08-28 2019-08-26 11.124 25,744 +3 0.01% 286,373
2019-08-22 2019-08-20 11.409 25,741 +4 0.01% 293,681
2019-08-08 2019-08-06 10.839 25,737 -10 0.01% 278,954
2019-08-07 2019-08-05 10.934 25,747 +3 0.01% 281,510
2019-08-01 2019-07-30 13.216 25,744 +3 0.01% 340,221
2019-07-30 2019-07-26 13.120 25,741 -11 0.01% 337,734
2019-07-29 2019-07-25 13.216 25,752 +8 0.01% 340,326
2019-07-23 2019-07-19 13.406 25,744 +5 0.01% 345,116
2019-07-17 2019-07-15 13.501 25,739 -6 0.01% 347,496
2019-07-15 2019-07-11 13.596 25,745 +4 0.01% 350,025
2019-07-12 2019-07-10 13.406 25,741 +5 0.01% 345,076
2019-06-28 2019-06-26 14.261 25,736 -10 0.01% 367,030
2019-06-27 2019-06-25 14.261 25,746 -5 0.01% 367,173
2019-06-26 2019-06-24 14.261 25,751 +7 0.01% 367,244
2019-06-21 2019-06-19 14.261 25,744 -7 0.01% 367,145
2019-06-20 2019-06-18 14.261 25,751 +9 0.01% 367,244
2019-06-18 2019-06-14 14.642 25,742 -1,052 0.01% 376,906
2019-06-17 2019-06-13 14.737 26,794 +3 0.01% 394,856
2019-06-14 2019-06-12 14.832 26,791 -291 0.01% 397,359
2019-06-10 2019-06-05 14.927 27,082 +1 0.01% 404,250
2019-06-06 2019-06-04 15.022 27,081 -10 0.01% 406,810
2019-06-05 2019-06-03 15.022 27,091 +6 0.01% 406,960
2019-05-28 2019-05-24 15.212 27,085 +5 0.01% 412,020
2019-05-22 2019-05-20 15.117 27,080 -10 0.01% 409,370
2019-05-21 2019-05-17 15.307 27,090 +7 0.01% 414,672
2019-05-20 2019-05-16 15.117 27,083 -7 0.01% 409,415
2019-05-17 2019-05-15 14.737 27,090 +3 0.01% 399,218
2019-05-16 2019-05-14 14.642 27,087 -5 0.01% 396,599
2019-05-15 2019-05-10 14.927 27,092 +8 0.01% 404,399
2019-05-03 2019-04-30 15.117 27,084 +4 0.01% 409,430
2019-04-23 2019-04-17 15.878 27,080 -405 0.01% 429,967
2019-04-18 2019-04-16 15.783 27,485 +6 0.01% 433,784
2019-04-17 2019-04-15 15.783 27,479 +1 0.01% 433,689
2019-04-08 2019-04-03 16.448 27,478 -10 0.01% 451,961
2019-04-04 2019-04-02 16.733 27,488 +7 0.01% 459,966
2019-04-03 2019-04-01 16.163 27,481 +2 0.01% 444,172
2019-04-01 2019-03-28 16.543 27,479 +1 0.01% 454,590
2019-03-18 2019-03-14 16.448 27,478 +3 0.01% 451,961
2019-03-14 2019-03-12 17.209 27,475 +1 0.01% 472,809
2019-03-06 2019-03-04 17.019 27,474 -11 0.01% 467,568
2019-03-05 2019-03-01 17.399 27,485 +7 0.01% 478,208
2019-02-27 2019-02-25 19.586 27,478 -316 0.01% 538,173
2019-02-25 2019-02-21 17.874 27,794 -10 0.01% 496,797
2019-02-22 2019-02-20 18.159 27,804 +6 0.01% 504,906
2019-02-18 2019-02-14 16.733 27,798 +4 0.01% 465,153
2019-02-15 2019-02-13 16.638 27,794 -21 0.01% 462,444
2019-02-14 2019-02-12 16.923 27,815 +18 0.01% 470,727
2019-02-13 2019-02-11 16.163 27,797 -30 0.01% 449,280
2019-02-01 2019-01-30 15.212 27,827 +1 0.01% 423,308
2019-01-31 2019-01-29 16.258 27,826 +3 0.01% 452,394
2019-01-25 2019-01-23 15.783 27,823 -11 0.01% 439,119
2019-01-24 2019-01-22 15.688 27,834 +7 0.01% 436,646
2019-01-17 2019-01-15 15.212 27,827 +1 0.01% 423,308
2019-01-16 2019-01-14 14.832 27,826 -210 0.01% 412,710
2019-01-15 2019-01-11 14.927 28,036 +97 0.01% 418,490
2019-01-14 2019-01-10 14.832 27,939 +7 0.01% 414,386
2019-01-11 2019-01-09 15.022 27,932 +6 0.01% 419,594
2019-01-08 2019-01-04 14.642 27,926 -21 0.01% 408,883
2019-01-07 2019-01-03 14.166 27,947 +18 0.01% 395,905
2019-01-04 2019-01-02 14.547 27,929 -11 0.01% 406,272
2019-01-03 2018-12-31 14.832 27,940 +15 0.01% 414,401
2018-12-19 2018-12-17 15.878 27,925 -11 0.01% 443,383
2018-12-18 2018-12-14 16.353 27,936 +8 0.01% 456,838
2018-12-17 2018-12-13 16.543 27,928 -4 0.01% 462,018
2018-12-04 2018-11-30 17.304 27,932 -8 0.01% 483,329
2018-12-03 2018-11-29 17.969 27,940 +5 0.01% 502,063
2018-11-30 2018-11-28 18.730 27,935 -10 0.01% 523,220
2018-11-29 2018-11-27 19.395 27,945 +9 0.01% 542,006
2018-11-28 2018-11-26 19.871 27,936 +1 0.01% 555,112
2018-11-26 2018-11-22 19.871 27,935 +3 0.01% 555,092
2018-11-22 2018-11-20 19.871 27,932 +1 0.01% 555,032
2018-11-20 2018-11-16 18.445 27,931 +2 0.01% 515,179
2018-11-19 2018-11-15 18.255 27,929 +2 0.01% 509,831
2018-11-06 2018-11-02 17.494 27,927 -11 0.01% 488,553
2018-11-05 2018-11-01 17.209 27,938 +6 0.01% 480,777
2018-10-31 2018-10-29 17.969 27,932 +1 0.01% 501,919
2018-10-29 2018-10-25 17.779 27,931 -10 0.01% 496,590
2018-10-26 2018-10-24 18.445 27,941 +10 0.01% 515,363
2018-10-24 2018-10-22 19.110 27,931 +4 0.01% 533,768
2018-10-22 2018-10-18 19.681 27,927 -11 0.01% 549,622
2018-10-19 2018-10-16 20.251 27,938 +8 0.01% 565,776
2018-10-18 2018-10-15 19.491 27,930 -5 0.01% 544,371
2018-10-16 2018-10-12 19.300 27,935 +3 0.01% 539,156
2018-10-15 2018-10-11 18.825 27,932 -21 0.01% 525,820
2018-10-12 2018-10-10 19.966 27,953 +18 0.01% 558,107
2018-10-10 2018-10-08 19.110 27,935 -9 0.01% 533,844
2018-10-09 2018-10-05 19.586 27,944 +10 0.01% 547,300
2018-10-03 2018-09-28 17.874 27,934 +3 0.01% 499,299
2018-10-02 2018-09-27 17.969 27,931 -10 0.01% 501,901
2018-09-28 2018-09-26 18.159 27,941 +8 0.01% 507,394
2018-09-27 2018-09-24 17.969 27,933 +7 0.01% 501,937
2018-09-20 2018-09-18 16.353 27,926 -10 0.01% 456,675
2018-09-19 2018-09-17 16.353 27,936 -2 0.01% 456,838
2018-09-18 2018-09-14 16.923 27,938 -1 0.01% 472,808
2018-09-17 2018-09-13 16.733 27,939 +1 0.01% 467,513
2018-09-14 2018-09-12 16.448 27,938 -5 0.01% 459,527
2018-09-13 2018-09-11 16.258 27,943 +10 0.01% 454,296
2018-09-11 2018-09-07 16.923 27,933 +2 0.01% 472,724
2018-08-30 2018-08-28 19.015 27,931 -11 0.01% 531,112
2018-08-29 2018-08-27 19.205 27,942 +8 0.01% 536,635
2018-08-28 2018-08-24 18.825 27,934 +4 0.01% 525,858
2018-08-24 2018-08-22 19.300 27,930 +1 0.01% 539,060
2018-08-23 2018-08-21 19.015 27,929 +1 0.01% 531,074
2018-08-22 2018-08-20 18.540 27,928 +2 0.01% 517,779
2018-08-17 2018-08-15 18.920 27,926 -9 0.01% 528,362
2018-08-08 2018-08-06 19.205 27,935 +6 0.01% 536,500
2018-08-07 2018-08-03 19.300 27,929 +1 0.01% 539,040
2018-08-03 2018-08-01 19.966 27,928 +3 0.01% 557,608
2018-08-02 2018-07-31 20.156 27,925 -21 0.01% 562,858
2018-08-01 2018-07-30 20.536 27,946 +15 0.01% 573,909
2018-07-31 2018-07-27 20.251 27,931 -7 0.01% 565,634
2018-07-30 2018-07-26 19.966 27,938 +4 0.01% 557,808
2018-07-24 2018-07-20 20.251 27,934 -11 0.01% 565,695
2018-07-23 2018-07-19 20.822 27,945 +16 0.01% 581,859
2018-07-20 2018-07-18 20.727 27,929 -10 0.01% 578,871
2018-07-19 2018-07-17 20.727 27,939 +7 0.01% 579,078
2018-07-17 2018-07-13 20.536 27,932 +3 0.01% 573,622
2018-07-13 2018-07-11 20.917 27,929 -10 0.01% 584,182
2018-07-12 2018-07-10 21.487 27,939 -1 0.01% 600,329
2018-07-11 2018-07-09 21.202 27,940 +5 0.01% 592,381
2018-07-09 2018-07-05 21.582 27,935 -3,471 0.01% 602,899
2018-07-04 2018-06-29 23.198 31,406 -10,518 0.02% 728,572
2018-07-03 2018-06-28 23.198 41,924 -3 0.02% 972,573
2018-06-29 2018-06-27 23.294 41,927 +7 0.02% 976,629
2018-06-28 2018-06-26 24.434 41,920 -10 0.02% 1,024,293
2018-06-27 2018-06-25 25.290 41,930 +8 0.02% 1,060,416
2018-06-26 2018-06-22 23.484 41,922 +2 0.02% 984,484
2018-06-25 2018-06-21 23.389 41,920 -6 0.02% 980,452
2018-06-22 2018-06-20 23.103 41,926 +2 0.02% 968,634
2018-06-21 2018-06-19 22.628 41,924 +6 0.02% 948,658
2018-06-19 2018-06-14 23.674 41,918 -5 0.02% 992,361
2018-06-14 2018-06-12 24.054 41,923 +3 0.02% 1,008,423
2018-06-12 2018-06-08 23.959 41,920 -528 0.02% 1,004,365
2018-06-06 2018-06-04 24.054 42,448 +1 0.02% 1,021,051
2018-05-31 2018-05-29 25.670 42,447 -10 0.02% 1,089,634
2018-05-30 2018-05-28 25.480 42,457 +5 0.02% 1,081,817
2018-05-29 2018-05-25 25.005 42,452 +1 0.02% 1,061,509
2018-05-17 2018-05-15 25.861 42,451 +4 0.02% 1,097,809
2018-05-15 2018-05-11 24.720 42,447 -11 0.02% 1,049,277
2018-05-14 2018-05-10 23.959 42,458 +7 0.02% 1,017,255
2018-05-11 2018-05-09 24.149 42,451 +1 0.02% 1,025,159
2018-05-08 2018-05-04 24.625 42,450 +5 0.02% 1,045,315
2018-05-03 2018-04-30 25.861 42,445 -10 0.02% 1,097,653
2018-05-02 2018-04-27 26.146 42,455 -101 0.02% 1,110,021
2018-04-30 2018-04-26 25.480 42,556 +5 0.02% 1,084,340
2018-04-27 2018-04-25 25.956 42,551 -10 0.02% 1,104,440
2018-04-26 2018-04-24 26.811 42,561 +12 0.02% 1,141,118
2018-04-25 2018-04-23 22.343 42,549 -5 0.02% 950,664
2018-04-20 2018-04-18 22.628 42,554 +2,093 0.02% 962,913
2018-04-19 2018-04-17 22.723 40,461 +2,111 0.02% 919,400
2018-04-18 2018-04-16 22.913 38,350 +2,104 0.02% 878,723
2018-04-17 2018-04-13 23.484 36,246 +1 0.02% 851,191
2018-04-16 2018-04-12 23.864 36,245 -9 0.02% 864,951
2018-04-13 2018-04-11 23.484 36,254 +12 0.02% 851,378
2018-04-12 2018-04-10 23.484 36,242 +2 0.02% 851,097
2018-04-11 2018-04-09 23.769 36,240 +1 0.02% 861,386
2018-04-10 2018-04-06 25.195 36,239 +1 0.02% 913,044
2018-03-29 2018-03-27 26.526 36,238 -6 0.02% 961,254
2018-03-26 2018-03-22 28.047 36,244 +1 0.02% 1,016,548
2018-03-23 2018-03-21 28.523 36,243 -8 0.02% 1,033,749
2018-03-21 2018-03-19 28.523 36,251 +4 0.02% 1,033,977
2018-03-19 2018-03-15 28.618 36,247 -4 0.02% 1,037,310
2018-03-16 2018-03-14 28.618 36,251 -2 0.02% 1,037,424
2018-03-15 2018-03-13 28.713 36,253 +7 0.02% 1,040,928
2018-03-14 2018-03-12 28.713 36,246 +2 0.02% 1,040,727
2018-03-13 2018-03-09 28.713 36,244 +2,074 0.02% 1,040,670
2018-03-12 2018-03-08 28.808 34,170 +8 0.02% 984,368
2018-03-07 2018-03-05 28.428 34,162 +21 0.02% 971,145
2018-03-02 2018-02-28 29.283 34,141 +2 0.02% 999,762
2018-02-21 2018-02-15 29.854 34,139 +2,104 0.02% 1,019,178
2018-02-20 2018-02-13 29.759 32,035 -8 0.02% 953,320
2018-02-14 2018-02-12 28.713 32,043 -6 0.02% 920,047
2018-02-13 2018-02-09 28.523 32,049 +10 0.02% 914,125
2018-02-12 2018-02-08 29.664 32,039 -5 0.02% 950,393
2018-02-09 2018-02-07 29.854 32,044 +3 0.02% 956,635
2018-02-08 2018-02-06 29.473 32,041 +7 0.02% 944,360
2018-02-06 2018-02-02 29.759 32,034 +1,578 0.02% 953,291
2018-02-05 2018-02-01 30.139 30,456 -10 0.02% 917,914
2018-02-02 2018-01-31 30.044 30,466 +2,103 0.02% 915,319
2018-02-01 2018-01-30 31.375 28,363 +2,098 0.01% 889,889
2018-01-31 2018-01-29 31.850 26,265 +2,112 0.01% 836,550
2018-01-30 2018-01-26 33.277 24,153 -14 0.01% 803,728
2018-01-29 2018-01-25 32.516 24,167 +15 0.01% 785,812
2018-01-26 2018-01-24 38.791 24,152 -6 0.01% 936,878
2018-01-25 2018-01-23 39.076 24,158 -10 0.01% 944,001
2018-01-24 2018-01-22 38.791 24,168 +8 0.01% 937,499
2018-01-23 2018-01-19 38.601 24,160 +7 0.01% 932,594
2018-01-19 2018-01-17 39.647 24,153 -3 0.01% 957,584
2018-01-18 2018-01-16 39.742 24,156 +4 0.01% 960,000
2018-01-17 2018-01-15 39.837 24,152 +1 0.01% 962,137
2018-01-16 2018-01-12 39.837 24,151 +5 0.01% 962,097
2018-01-15 2018-01-11 39.837 24,146 -10 0.01% 961,898
2018-01-12 2018-01-10 40.217 24,156 -2 0.01% 971,483
2018-01-11 2018-01-09 40.217 24,158 +7 0.01% 971,563
2018-01-10 2018-01-08 39.552 24,151 +4 0.01% 955,209
2018-01-09 2018-01-05 39.742 24,147 -7 0.01% 959,642
2018-01-08 2018-01-04 40.312 24,154 -1 0.01% 973,699
2018-01-05 2018-01-03 39.647 24,155 +6 0.01% 957,663
2018-01-04 2018-01-02 39.552 24,149 +5 0.01% 955,130
2018-01-03 2017-12-29 39.742 24,144 -11 0.01% 959,523
2018-01-02 2017-12-28 39.837 24,155 +7 0.01% 962,257
2017-12-28 2017-12-22 39.266 24,148 +1 0.01% 948,202
2017-12-22 2017-12-20 39.932 24,147 -11 0.01% 964,234
2017-12-21 2017-12-19 39.932 24,158 +8 0.01% 964,673
2017-12-20 2017-12-18 39.837 24,150 -5 0.01% 962,057
2017-12-19 2017-12-15 39.742 24,155 -1 0.01% 959,960
2017-12-18 2017-12-14 38.791 24,156 -8 0.01% 937,033
2017-12-15 2017-12-13 38.601 24,164 +15 0.01% 932,749
2017-12-13 2017-12-11 38.601 24,149 -10 0.01% 932,170
2017-12-12 2017-12-08 38.411 24,159 +8 0.01% 927,962
2017-12-11 2017-12-07 37.745 24,151 +1 0.01% 911,581
2017-12-08 2017-12-06 38.316 24,150 +4 0.01% 925,320
2017-12-07 2017-12-05 38.316 24,146 -11 0.01% 925,167
2017-12-06 2017-12-04 38.981 24,157 +5 0.01% 941,665
2017-12-04 2017-11-30 38.601 24,152 -15 0.01% 932,285
2017-12-01 2017-11-29 39.076 24,167 +16 0.01% 944,353
2017-11-30 2017-11-28 38.030 24,151 -10 0.01% 918,470
2017-11-29 2017-11-27 37.935 24,161 +12 0.01% 916,553
2017-11-28 2017-11-24 38.220 24,149 -10 0.01% 922,986
2017-11-27 2017-11-23 37.745 24,159 -1 0.01% 911,883
2017-11-24 2017-11-22 37.840 24,160 -1 0.01% 914,218
2017-11-23 2017-11-21 38.411 24,161 +16 0.01% 928,039
2017-11-22 2017-11-20 38.696 24,145 +1 0.01% 934,311
2017-11-17 2017-11-15 39.266 24,144 -7 0.01% 948,045
2017-11-16 2017-11-14 39.361 24,151 +6 0.01% 950,616
2017-11-14 2017-11-10 40.502 24,145 -1 0.01% 977,927
2017-11-13 2017-11-09 40.502 24,146 +3 0.01% 977,968
2017-11-09 2017-11-07 41.643 24,143 -10 0.01% 1,005,391
2017-11-08 2017-11-06 44.400 24,153 +7 0.01% 1,072,402
2017-11-07 2017-11-03 44.686 24,146 +1 0.01% 1,078,979
2017-11-06 2017-11-02 43.164 24,145 +2 0.01% 1,042,204
2017-11-03 2017-11-01 43.925 24,143 -10 0.01% 1,060,481
2017-11-02 2017-10-31 44.876 24,153 -1 0.01% 1,083,884
2017-11-01 2017-10-30 44.591 24,154 +5 0.01% 1,077,040
2017-10-30 2017-10-26 44.305 24,149 -6 0.01% 1,069,929
2017-10-27 2017-10-25 43.640 24,155 +5 0.01% 1,054,119
2017-10-24 2017-10-20 42.974 24,150 +3 0.01% 1,037,828
2017-10-20 2017-10-18 42.214 24,147 -11 0.01% 1,019,333
2017-10-19 2017-10-17 42.309 24,158 +12 0.01% 1,022,094
2017-10-17 2017-10-13 40.597 24,146 -12 0.01% 980,264
2017-10-16 2017-10-12 40.597 24,158 +6 0.01% 980,751
2017-10-12 2017-10-10 41.263 24,152 +5 0.01% 996,581
2017-10-11 2017-10-09 40.883 24,147 -10 0.01% 987,192
2017-10-10 2017-10-06 40.122 24,157 +14 0.01% 969,226
2017-10-04 2017-09-29 41.453 24,143 -10 0.01% 1,000,801
2017-10-03 2017-09-28 42.499 24,153 -1,046 0.01% 1,026,475
2017-09-28 2017-09-26 41.928 25,199 +1,052 0.01% 1,056,554
2017-09-26 2017-09-22 44.020 24,147 +1,052 0.01% 1,062,953
2017-09-25 2017-09-21 45.636 23,095 +3 0.01% 1,053,972
2017-09-22 2017-09-20 45.636 23,092 -11 0.01% 1,053,835
2017-09-21 2017-09-19 45.446 23,103 +10 0.01% 1,049,944
2017-09-20 2017-09-18 46.682 23,093 +1 0.01% 1,078,032
2017-09-19 2017-09-15 43.735 23,092 -10 0.01% 1,009,925
2017-09-18 2017-09-14 43.450 23,102 +5 0.01% 1,003,773
2017-09-13 2017-09-11 42.784 23,097 +2 0.01% 988,184
2017-09-08 2017-09-06 43.069 23,095 -10 0.01% 994,686
2017-09-07 2017-09-05 43.355 23,105 +10 0.01% 1,001,707
2017-09-06 2017-09-04 43.069 23,095 -5 0.01% 994,686
2017-09-05 2017-09-01 43.545 23,100 +4 0.01% 1,005,883
2017-09-04 2017-08-31 43.069 23,096 +6 0.01% 994,729
2017-09-01 2017-08-30 42.594 23,090 -10 0.01% 983,494
2017-08-31 2017-08-29 41.928 23,100 +2 0.01% 968,546
2017-08-30 2017-08-28 42.023 23,098 +2 0.01% 970,658
2017-08-29 2017-08-25 41.928 23,096 -10 0.01% 968,379
2017-08-28 2017-08-24 42.499 23,106 -3 0.01% 981,979
2017-08-25 2017-08-22 42.594 23,109 +10 0.01% 984,303
2017-08-22 2017-08-18 43.355 23,099 +4 0.01% 1,001,447
2017-08-18 2017-08-16 43.069 23,095 +1,041 0.01% 994,686
2017-08-17 2017-08-15 42.974 22,054 -1 0.01% 947,754
2017-08-15 2017-08-11 40.027 22,055 -3 0.01% 882,793
2017-08-14 2017-08-10 39.456 22,058 +10 0.01% 870,330
2017-08-11 2017-08-09 39.552 22,048 +3 0.01% 872,032
2017-08-09 2017-08-07 37.555 22,045 -8 0.01% 827,898
2017-08-08 2017-08-04 37.270 22,053 +5 0.01% 821,909
2017-08-07 2017-08-03 37.460 22,048 +3 0.01% 825,915
2017-08-04 2017-08-02 36.889 22,045 -6 0.01% 813,227
2017-08-03 2017-08-01 36.604 22,051 +9 0.01% 807,158
2017-08-02 2017-07-31 36.604 22,042 -10 0.01% 806,829
2017-08-01 2017-07-28 36.699 22,052 +9 0.01% 809,292
2017-07-28 2017-07-26 38.220 22,043 -6 0.01% 842,493
2017-07-27 2017-07-25 38.220 22,049 +2 0.01% 842,723
2017-07-21 2017-07-19 38.601 22,047 +3 0.01% 851,031
2017-07-20 2017-07-18 38.506 22,044 -10 0.01% 848,819
2017-07-19 2017-07-17 39.076 22,054 +10 0.01% 861,785
2017-07-18 2017-07-14 40.312 22,044 -4 0.01% 888,640
2017-07-17 2017-07-13 38.125 22,048 +3 0.01% 840,588
2017-07-12 2017-07-10 38.601 22,045 +6 0.01% 850,954
2017-07-11 2017-07-07 38.030 22,039 -11 0.01% 838,150
2017-07-10 2017-07-06 38.220 22,050 +2 0.01% 842,761
2017-07-06 2017-07-04 38.696 22,048 +3 0.01% 853,166
2017-07-05 2017-07-03 38.886 22,045 -10 0.01% 857,242
2017-07-03 2017-06-29 38.506 22,055 +12 0.01% 849,243
2017-06-30 2017-06-28 38.125 22,043 +2 0.01% 840,398
2017-06-26 2017-06-22 38.506 22,041 -8 0.01% 848,704
2017-06-23 2017-06-21 39.361 22,049 +3 0.01% 867,879
2017-06-22 2017-06-20 37.270 22,046 +3 0.01% 821,648
2017-06-21 2017-06-19 38.125 22,043 +3 0.01% 840,398
2017-06-20 2017-06-16 38.791 22,040 -11 0.01% 854,952
2017-06-19 2017-06-15 42.879 22,051 +12 0.01% 945,529
2017-06-16 2017-06-14 49.439 22,039 -11 0.01% 1,089,595
2017-06-15 2017-06-13 51.056 22,050 +3 0.01% 1,125,778
2017-06-13 2017-06-09 52.197 22,047 +5 0.01% 1,150,778
2017-06-12 2017-06-08 51.911 22,042 +1 0.01% 1,144,230
2017-06-09 2017-06-07 52.197 22,041 -11 0.01% 1,150,465
2017-06-08 2017-06-06 52.292 22,052 +7 0.01% 1,153,136
2017-06-02 2017-05-31 51.911 22,045 -5 0.01% 1,144,386
2017-06-01 2017-05-29 51.816 22,050 +3 0.01% 1,142,549
2017-05-26 2017-05-24 53.052 22,047 -11 0.01% 1,169,643
2017-05-25 2017-05-23 53.147 22,058 +5 0.01% 1,172,324
2017-05-24 2017-05-22 54.383 22,053 +10,530 0.01% 1,199,316
2017-05-23 2017-05-19 54.003 11,523 +1 0.01% 622,277
2017-05-22 2017-05-18 53.908 11,522 -168 0.01% 621,127
2017-05-19 2017-05-17 55.524 11,690 +5 0.01% 649,078
2017-05-18 2017-05-16 55.144 11,685 -631 0.01% 644,357
2017-05-17 2017-05-15 56.000 12,316 +1 0.01% 689,691
2017-05-15 2017-05-11 57.045 12,315 +4 0.01% 702,515
2017-05-12 2017-05-10 56.285 12,311 -1,588 0.01% 692,923
2017-05-11 2017-05-09 56.000 13,899 +2 0.01% 778,339
2017-05-05 2017-05-02 57.045 13,897 +1 0.01% 792,761
2017-05-04 2017-04-28 57.426 13,896 +1 0.01% 797,988
2017-05-02 2017-04-27 57.141 13,895 +1 0.01% 793,968
2017-04-28 2017-04-26 57.141 13,894 +2 0.01% 793,911
2017-04-27 2017-04-25 57.331 13,892 +3 0.01% 796,438
2017-04-24 2017-04-20 57.045 13,889 +2 0.01% 792,304
2017-04-20 2017-04-18 56.950 13,887 -11 0.01% 790,870
2017-04-19 2017-04-13 58.091 13,898 -3 0.01% 807,353
2017-04-18 2017-04-12 57.901 13,901 +6 0.01% 804,884
2017-04-12 2017-04-10 59.517 13,895 +3 0.01% 826,995
2017-04-11 2017-04-07 59.898 13,892 +1 0.01% 832,099
2017-04-10 2017-04-06 59.708 13,891 -10 0.01% 829,398
2017-04-06 2017-04-03 62.180 13,901 +4 0.01% 864,358
2017-04-05 2017-03-31 61.894 13,897 +1 0.01% 860,145
2017-04-03 2017-03-30 62.750 13,896 +4 0.01% 871,974
2017-03-31 2017-03-29 64.081 13,892 -10 0.01% 890,214
2017-03-30 2017-03-28 63.606 13,902 +12 0.01% 884,246
2017-03-29 2017-03-27 62.560 13,890 +1 0.01% 868,956
2017-03-27 2017-03-23 61.989 13,889 -10 0.01% 860,971
2017-03-24 2017-03-22 62.560 13,899 -2 0.01% 869,519
2017-03-23 2017-03-21 64.842 13,901 +9 0.01% 901,364
2017-03-22 2017-03-20 66.458 13,892 -4 0.01% 923,234
2017-03-17 2017-03-15 65.507 13,896 +9 0.01% 910,288
2017-03-16 2017-03-14 65.697 13,887 -21 0.01% 912,339
2017-03-15 2017-03-13 65.792 13,908 +12 0.01% 915,041
2017-03-14 2017-03-10 64.937 13,896 +4 0.01% 902,361
2017-03-09 2017-03-07 67.123 13,892 +1 0.01% 932,479
2017-03-08 2017-03-06 67.123 13,891 +1 0.01% 932,412
2017-03-07 2017-03-03 67.314 13,890 +1 0.01% 934,986
2017-03-06 2017-03-02 68.264 13,889 -9 0.01% 948,124
2017-03-03 2017-03-01 68.835 13,898 +7 0.01% 956,667
2017-03-02 2017-02-28 69.881 13,891 -7 0.01% 970,713
2017-03-01 2017-02-27 70.641 13,898 -2,139 0.01% 981,773
2017-02-28 2017-02-24 69.310 16,037 +2,146 0.01% 1,111,528
2017-02-27 2017-02-23 64.556 13,891 -7 0.01% 896,753
2017-02-24 2017-02-22 59.327 13,898 +2 0.01% 824,530
2017-02-23 2017-02-21 59.708 13,896 -6 0.01% 829,696
2017-02-22 2017-02-20 57.901 13,902 +6 0.01% 804,942
2017-02-21 2017-02-17 57.616 13,896 +5 0.01% 800,631
2017-02-20 2017-02-16 57.521 13,891 -6 0.01% 799,022
2017-02-17 2017-02-15 57.045 13,897 +7 0.01% 792,761
2017-02-16 2017-02-14 57.045 13,890 -7 0.01% 792,361
2017-02-15 2017-02-13 57.236 13,897 +2 0.01% 795,403
2017-02-09 2017-02-07 57.521 13,895 +5 0.01% 799,252
2017-02-02 2017-01-27 57.711 13,890 -8 0.01% 801,606
2017-02-01 2017-01-25 56.950 13,898 +5 0.01% 791,496
2017-01-26 2017-01-24 57.236 13,893 -5 0.01% 795,174
2017-01-25 2017-01-23 57.616 13,898 +9 0.01% 800,746
2017-01-24 2017-01-20 57.711 13,889 -10 0.01% 801,548
2017-01-23 2017-01-19 58.377 13,899 +4 0.01% 811,375
2017-01-20 2017-01-18 57.711 13,895 +4 0.01% 801,894
2017-01-19 2017-01-17 57.711 13,891 -10 0.01% 801,663
2017-01-18 2017-01-16 57.996 13,901 +5 0.01% 806,205
2017-01-17 2017-01-13 57.901 13,896 +1 0.01% 804,594
2017-01-16 2017-01-12 58.472 13,895 +2 0.01% 812,463
2017-01-12 2017-01-10 58.472 13,893 -10 0.01% 812,346
2017-01-11 2017-01-09 58.662 13,903 +7 0.01% 815,574
2017-01-06 2017-01-04 58.852 13,896 +7 0.01% 817,806
2017-01-05 2017-01-03 58.662 13,889 +2 0.01% 814,753
2016-12-30 2016-12-28 58.852 13,887 -10 0.01% 817,276
2016-12-29 2016-12-23 59.137 13,897 +5 0.01% 821,829
2016-12-28 2016-12-22 59.898 13,892 +2 0.01% 832,099
2016-12-22 2016-12-20 58.472 13,890 -10 0.01% 812,170
2016-12-21 2016-12-19 60.088 13,900 +12 0.01% 835,222
2016-12-20 2016-12-16 60.753 13,888 -10 0.01% 843,743
2016-12-19 2016-12-15 60.088 13,898 -3 0.01% 835,101
2016-12-16 2016-12-14 61.039 13,901 +7 0.01% 848,498
2016-12-14 2016-12-12 59.422 13,894 -10 0.01% 825,614
2016-12-13 2016-12-09 60.753 13,904 +10 0.01% 844,715
2016-12-12 2016-12-08 61.229 13,894 +1 0.01% 850,713
2016-12-07 2016-12-05 60.848 13,893 -10 0.01% 845,368
2016-12-05 2016-12-01 60.753 13,903 +7 0.01% 844,655
2016-12-02 2016-11-30 60.373 13,896 +5 0.01% 838,945
2016-12-01 2016-11-29 61.229 13,891 +1 0.01% 850,529
2016-11-29 2016-11-25 60.183 13,890 +1 0.01% 835,941
2016-11-17 2016-11-15 59.993 13,889 -1 0.01% 833,240
2016-10-27 2016-10-25 64.937 13,890 -7 0.01% 901,971
2016-10-26 2016-10-24 64.461 13,897 +3 0.01% 895,820
2016-10-18 2016-10-14 63.035 13,894 -2 0.01% 875,811
2016-10-13 2016-10-11 62.560 13,896 +3 0.01% 869,332
2016-10-12 2016-10-07 63.511 13,893 -9 0.01% 882,353
2016-10-11 2016-10-06 64.271 13,902 -4 0.01% 893,498
2016-10-07 2016-10-05 62.940 13,906 +15 0.01% 875,246
2016-09-30 2016-09-28 61.609 13,891 +4 0.01% 855,812
2016-09-29 2016-09-27 61.894 13,887 -10 0.01% 859,526
2016-09-28 2016-09-26 61.419 13,897 +2 0.01% 853,539
2016-09-23 2016-09-21 66.648 13,895 +6 0.01% 926,075
2016-09-22 2016-09-20 63.891 13,889 -10 0.01% 887,381
2016-09-21 2016-09-19 64.366 13,899 +7 0.01% 894,627
2016-09-20 2016-09-15 64.081 13,892 +6 0.01% 890,214
2016-09-13 2016-09-09 66.078 13,886 -11 0.01% 917,554
2016-09-12 2016-09-08 66.553 13,897 -4 0.01% 924,887
2016-09-09 2016-09-07 65.697 13,901 +4 0.01% 913,259
2016-09-08 2016-09-06 66.553 13,897 +1 0.01% 924,887
2016-09-06 2016-09-02 65.127 13,896 +9 0.01% 905,003
2016-09-05 2016-09-01 66.268 13,887 -10 0.01% 920,261
2016-09-01 2016-08-30 63.796 13,897 +1 0.01% 886,571
2016-08-31 2016-08-29 63.225 13,896 +7 0.01% 878,580
2016-08-23 2016-08-19 63.416 13,889 +1 0.01% 880,778
2016-08-22 2016-08-18 61.894 13,888 -10 0.01% 859,588
2016-08-18 2016-08-16 62.275 13,898 +7 0.01% 865,493
2016-08-16 2016-08-12 60.753 13,891 -10 0.01% 843,926
2016-08-15 2016-08-11 59.993 13,901 +8 0.01% 833,960
2016-08-10 2016-08-08 59.993 13,893 +3 0.01% 833,480
2016-08-08 2016-08-04 59.422 13,890 +3 0.01% 825,376
2016-08-04 2016-08-01 59.232 13,887 -21 0.01% 822,558
2016-08-03 2016-07-29 59.137 13,908 +15 0.01% 822,479
2016-08-01 2016-07-28 61.229 13,893 +1 0.01% 850,652
2016-07-25 2016-07-21 60.278 13,892 +2 0.01% 837,382
2016-07-22 2016-07-20 61.609 13,890 -9 0.01% 855,750
2016-07-21 2016-07-19 63.416 13,899 +7 0.01% 881,412
2016-07-18 2016-07-14 55.049 13,892 -4 0.01% 764,739
2016-07-06 2016-07-04 56.000 13,896 +3 0.01% 778,171
2016-07-04 2016-06-29 54.573 13,893 +5 0.01% 758,189
2016-06-28 2016-06-24 53.242 13,888 +1 0.01% 739,431
2016-06-27 2016-06-23 57.045 13,887 -11 0.01% 792,190
2016-06-24 2016-06-22 56.760 13,898 +7 0.01% 788,854
2016-06-23 2016-06-21 56.665 13,891 -10 0.01% 787,136
2016-06-22 2016-06-20 55.144 13,901 +5 0.01% 766,556
2016-06-17 2016-06-15 57.996 13,896 +5 0.01% 805,915
2016-06-08 2016-06-06 58.091 13,891 -10 0.01% 806,946
2016-06-07 2016-06-03 58.281 13,901 +9 0.01% 810,170
2016-06-03 2016-06-01 59.137 13,892 -11 0.01% 821,533
2016-06-02 2016-05-31 59.613 13,903 +6 0.01% 828,793
2016-05-30 2016-05-26 58.472 13,897 +7 0.01% 812,580
2016-05-27 2016-05-25 57.901 13,890 +1 0.01% 804,247
2016-05-25 2016-05-23 58.947 13,889 -9 0.01% 818,714
2016-05-24 2016-05-20 59.708 13,898 +10 0.01% 829,816
2016-05-20 2016-05-18 59.137 13,888 -9 0.01% 821,296
2016-05-19 2016-05-17 59.898 13,897 -6 0.01% 832,399
2016-05-18 2016-05-16 59.517 13,903 +6 0.01% 827,471
2016-05-17 2016-05-13 59.708 13,897 +10 0.01% 829,756
2016-05-04 2016-04-29 64.652 13,887 -10 0.01% 897,816
2016-05-03 2016-04-28 64.271 13,897 +1 0.01% 893,177
2016-04-29 2016-04-27 65.317 13,896 -453 0.01% 907,646
2016-04-22 2016-04-20 66.648 14,349 +1 0.01% 956,334
2016-04-19 2016-04-15 66.743 14,348 -21 0.01% 957,631
2016-04-18 2016-04-14 66.553 14,369 +18 0.01% 956,300
2016-04-15 2016-04-13 65.507 14,351 +2 0.01% 940,094
2016-04-14 2016-04-12 64.652 14,349 +3 0.01% 927,685
2016-04-13 2016-04-11 64.461 14,346 +2 0.01% 924,763
2016-04-12 2016-04-08 64.652 14,344 -10 0.01% 927,361
2016-04-11 2016-04-07 65.317 14,354 +14 0.01% 937,561
2016-04-08 2016-04-06 66.268 14,340 -21 0.01% 950,280
2016-04-07 2016-04-05 67.694 14,361 +15 0.01% 972,153
2016-04-05 2016-03-31 68.835 14,346 +1 0.01% 987,505
2016-03-24 2016-03-22 66.933 14,345 -11 0.01% 960,159
2016-03-23 2016-03-21 67.504 14,356 +8 0.01% 969,084
2016-03-21 2016-03-17 67.884 14,348 +8 0.01% 974,001
2016-03-17 2016-03-15 67.599 14,340 -7 0.01% 969,368
2016-03-14 2016-03-10 66.743 14,347 -11 0.01% 957,564
2016-03-11 2016-03-09 68.264 14,358 +10 0.01% 980,140
2016-03-10 2016-03-08 68.074 14,348 +1 0.01% 976,729
2016-03-09 2016-03-07 68.835 14,347 +1 0.01% 987,574
2016-03-07 2016-03-03 67.314 14,346 +6 0.01% 965,681
2016-03-03 2016-03-01 66.078 14,340 +1 0.01% 947,554
2016-03-01 2016-02-26 65.127 14,339 -11 0.01% 933,855
2016-02-25 2016-02-23 78.818 14,350 +3 0.01% 1,131,035
2016-02-24 2016-02-22 76.631 14,347 +1 0.01% 1,099,426
2016-02-23 2016-02-19 73.208 14,346 +2 0.01% 1,050,247
2016-02-18 2016-02-16 72.258 14,344 -8 0.01% 1,036,463
2016-02-17 2016-02-15 71.307 14,352 +5 0.01% 1,023,395
2016-02-16 2016-02-12 69.310 14,347 -11 0.01% 994,394
2016-02-15 2016-02-11 70.451 14,358 +14 0.01% 1,011,537
2016-02-11 2016-02-04 74.444 14,344 +1 0.01% 1,067,829
2016-02-04 2016-02-02 76.441 14,343 -7 0.01% 1,096,392
2016-02-03 2016-02-01 76.061 14,350 -2 0.01% 1,091,470
2016-02-02 2016-01-29 76.061 14,352 +3 0.01% 1,091,622
2016-01-29 2016-01-27 71.687 14,349 +1 0.01% 1,028,639
2016-01-25 2016-01-21 72.448 14,348 -16 0.01% 1,039,480
2016-01-22 2016-01-20 72.828 14,364 -4 0.01% 1,046,102
2016-01-21 2016-01-19 72.638 14,368 +24 0.01% 1,043,661
2016-01-20 2016-01-18 71.402 14,344 +3 0.01% 1,024,189
2016-01-19 2016-01-15 74.254 14,341 -11 0.01% 1,064,879
2016-01-18 2016-01-14 74.254 14,352 +7 0.01% 1,065,696
2016-01-15 2016-01-13 74.539 14,345 +3 0.01% 1,069,268
2016-01-14 2016-01-12 73.303 14,342 -4 0.01% 1,051,317
2016-01-11 2016-01-07 73.208 14,346 +2 0.01% 1,050,247
2016-01-07 2016-01-05 78.533 14,344 -10 0.01% 1,126,471
2016-01-06 2016-01-04 79.388 14,354 +6 0.01% 1,139,539
2016-01-05 2015-12-31 81.385 14,348 -10 0.01% 1,167,710
2016-01-04 2015-12-29 82.241 14,358 +12 0.01% 1,180,810
2015-12-30 2015-12-28 77.487 14,346 +7 0.01% 1,111,625
2015-12-29 2015-12-24 77.392 14,339 -7 0.01% 1,109,719
2015-12-17 2015-12-15 74.920 14,346 -3 0.01% 1,074,798
2015-12-15 2015-12-11 80.814 14,349 +2 0.01% 1,159,606
2015-12-11 2015-12-09 81.575 14,347 -10 0.01% 1,170,357
2015-12-09 2015-12-07 84.332 14,357 +9 0.01% 1,210,757
2015-12-08 2015-12-04 81.575 14,348 +4 0.01% 1,170,438
2015-11-27 2015-11-25 87.375 14,344 +4 0.01% 1,253,302
2015-11-26 2015-11-24 82.811 14,340 -10 0.01% 1,187,510
2015-11-25 2015-11-23 81.765 14,350 +4 0.01% 1,173,330
2015-11-24 2015-11-20 82.716 14,346 +2 0.01% 1,186,642
2015-11-23 2015-11-19 80.814 14,344 +3 0.01% 1,159,202
2015-11-20 2015-11-18 80.909 14,341 -21 0.01% 1,160,323
2015-11-19 2015-11-17 81.670 14,362 +2 0.01% 1,172,946
2015-11-18 2015-11-16 81.385 14,360 +12 0.01% 1,168,686
2015-11-17 2015-11-13 83.762 14,348 +1 0.01% 1,201,813
2015-11-16 2015-11-12 83.477 14,347 +4 0.01% 1,197,638
2015-11-13 2015-11-11 81.290 14,343 -10 0.01% 1,165,939
2015-11-12 2015-11-10 83.096 14,353 -3 0.01% 1,192,680
2015-11-11 2015-11-09 82.241 14,356 +7 0.01% 1,180,645
2015-11-06 2015-11-04 80.909 14,349 +1 0.01% 1,160,970
2015-11-05 2015-11-03 84.617 14,348 +5 0.01% 1,214,091
2015-11-04 2015-11-02 83.857 14,343 -9 0.01% 1,202,758
2015-11-03 2015-10-30 83.001 14,352 -16 0.01% 1,191,232
2015-11-02 2015-10-29 81.575 14,368 -297 0.01% 1,172,070
2015-10-30 2015-10-28 76.251 14,665 -21 0.01% 1,118,217
2015-10-29 2015-10-27 78.342 14,686 -1,038 0.01% 1,150,537
2015-10-28 2015-10-26 63.891 15,724 +11 0.01% 1,004,621
2015-10-27 2015-10-23 61.704 15,713 +6 0.01% 969,558
2015-10-22 2015-10-19 61.799 15,707 -10 0.01% 970,681
2015-10-20 2015-10-16 62.370 15,717 +6 0.01% 980,265
2015-10-19 2015-10-15 62.465 15,711 +4 0.01% 981,384
2015-10-16 2015-10-14 62.370 15,707 -11 0.01% 979,641
2015-10-15 2015-10-13 62.275 15,718 +1 0.01% 978,832
2015-10-14 2015-10-12 60.944 15,717 +5 0.01% 957,850
2015-10-13 2015-10-09 60.848 15,712 +1 0.01% 956,051
2015-10-09 2015-10-07 59.898 15,711 +4 0.01% 941,053
2015-10-08 2015-10-06 58.662 15,707 -10 0.01% 921,400
2015-10-06 2015-10-02 55.334 15,717 +8 0.01% 869,686
2015-10-05 2015-09-30 54.764 15,709 -11 0.01% 860,282
2015-10-02 2015-09-29 55.049 15,720 +5 0.01% 865,368
2015-09-23 2015-09-21 63.701 15,715 -9 0.01% 1,001,057
2015-09-22 2015-09-18 67.884 15,724 +8 0.01% 1,067,409
2015-09-21 2015-09-17 66.933 15,716 +1 0.01% 1,051,924
2015-09-17 2015-09-15 61.324 15,715 +1 0.01% 963,705
2015-09-15 2015-09-11 62.370 15,714 +5 0.01% 980,077
2015-09-11 2015-09-09 63.035 15,709 -8 0.01% 990,220
2015-09-10 2015-09-08 61.419 15,717 +1 0.01% 965,321
2015-09-04 2015-09-01 60.944 15,716 +5 0.01% 957,789
2015-09-02 2015-08-31 61.799 15,711 -6 0.01% 970,928
2015-09-01 2015-08-28 59.613 15,717 +6 0.01% 936,930
2015-08-27 2015-08-25 57.616 15,711 -10 0.01% 905,204
2015-08-26 2015-08-24 59.422 15,721 -157 0.01% 934,179
2015-08-25 2015-08-21 62.940 15,878 +9 0.01% 999,364
2015-08-21 2015-08-19 66.173 15,869 +1 0.01% 1,050,095
2015-08-20 2015-08-18 67.409 15,868 +1 0.01% 1,069,641
2015-08-18 2015-08-14 70.736 15,867 -10 0.01% 1,122,374
2015-08-17 2015-08-13 73.208 15,877 +4 0.01% 1,162,329
2015-08-14 2015-08-12 70.927 15,873 +7 0.01% 1,125,817
2015-08-13 2015-08-11 73.018 15,866 -11 0.01% 1,158,506
2015-08-12 2015-08-10 71.592 15,877 +3 0.01% 1,136,667
2015-08-11 2015-08-07 71.782 15,874 +7 0.01% 1,139,471
2015-08-10 2015-08-06 69.215 15,867 -10 0.01% 1,098,237
2015-08-07 2015-08-05 70.736 15,877 +6 0.01% 1,123,081
2015-08-05 2015-08-03 71.307 15,871 -6 0.01% 1,131,711
2015-08-04 2015-07-31 70.736 15,877 +9 0.01% 1,123,081
2015-08-03 2015-07-30 69.691 15,868 +1 0.01% 1,105,849
2015-07-30 2015-07-28 68.264 15,867 -10 0.01% 1,083,151
2015-07-29 2015-07-27 67.979 15,877 +1 0.01% 1,079,305
2015-07-28 2015-07-24 69.691 15,876 +10 0.01% 1,106,407
2015-07-27 2015-07-23 70.356 15,866 +1 0.01% 1,116,269
2015-07-24 2015-07-22 70.736 15,865 -94 0.01% 1,122,232
2015-07-23 2015-07-21 69.786 15,959 -315 0.01% 1,113,708
2015-07-22 2015-07-20 67.409 16,274 +84 0.01% 1,097,009
2015-07-21 2015-07-17 68.645 16,190 +7 0.01% 1,111,358
2015-07-17 2015-07-15 68.550 16,183 -4 0.01% 1,109,339
2015-07-14 2015-07-10 66.933 16,187 -9 0.01% 1,083,450
2015-07-13 2015-07-09 64.937 16,196 +10 0.01% 1,051,715
2015-07-10 2015-07-08 60.468 16,186 +1 0.01% 978,738
2015-07-09 2015-07-07 65.317 16,185 -11 0.01% 1,057,156
2015-07-08 2015-07-06 67.504 16,196 +5 0.01% 1,093,291
2015-07-07 2015-07-03 68.930 16,191 +4 0.01% 1,116,044
2015-07-06 2015-07-02 68.835 16,187 -9 0.01% 1,114,230
2015-07-03 2015-06-30 69.025 16,196 +14 0.01% 1,117,929
2015-06-26 2015-06-24 69.595 16,182 -11 0.01% 1,126,194
2015-06-25 2015-06-23 70.356 16,193 +9 0.01% 1,139,276
2015-06-22 2015-06-18 69.025 16,184 +2 0.01% 1,117,101
2015-06-12 2015-06-10 70.261 16,182 -11 0.01% 1,136,963
2015-06-11 2015-06-09 69.025 16,193 +3 0.01% 1,117,722
2015-06-10 2015-06-08 70.927 16,190 -13 0.01% 1,148,300
2015-06-09 2015-06-05 72.923 16,203 +17 0.01% 1,181,573
2015-06-08 2015-06-04 72.353 16,186 +2 0.01% 1,171,100
2015-06-05 2015-06-03 71.402 16,184 +3 0.01% 1,155,568
2015-06-03 2015-06-01 72.448 16,181 -10 0.01% 1,172,277
2015-06-01 2015-05-28 75.775 16,191 -430 0.01% 1,226,879
2015-05-29 2015-05-27 70.451 16,621 +9 0.01% 1,170,968
2015-05-28 2015-05-26 68.835 16,612 -1 0.01% 1,143,485
2015-05-27 2015-05-22 64.842 16,613 +4 0.01% 1,077,215
2015-05-26 2015-05-21 64.937 16,609 +1 0.01% 1,078,534
2015-05-22 2015-05-20 63.891 16,608 -21 0.01% 1,061,100
2015-05-21 2015-05-19 64.366 16,629 +19 0.01% 1,070,347
2015-05-19 2015-05-15 66.648 16,610 +3 0.01% 1,107,025
2015-05-18 2015-05-14 66.743 16,607 -8 0.01% 1,108,404
2015-05-15 2015-05-13 67.314 16,615 -5 0.01% 1,118,416
2015-05-14 2015-05-12 65.317 16,620 +12 0.01% 1,085,569
2015-05-13 2015-05-11 66.173 16,608 -10 0.01% 1,098,997
2015-05-11 2015-05-07 65.602 16,618 +6 0.01% 1,090,179
2015-05-08 2015-05-06 67.884 16,612 -16 0.01% 1,127,691
2015-05-07 2015-05-05 70.261 16,628 +21 0.01% 1,168,300
2015-05-04 2015-04-29 70.831 16,607 +1 0.01% 1,176,298
2015-04-30 2015-04-28 71.117 16,606 -6 0.01% 1,180,963
2015-04-29 2015-04-27 72.353 16,612 -1 0.01% 1,201,922
2015-04-28 2015-04-24 71.972 16,613 -2 0.01% 1,195,677
2015-04-27 2015-04-23 72.258 16,615 +6 0.01% 1,200,560
2015-04-24 2015-04-22 72.258 16,609 +3 0.01% 1,200,126
2015-04-23 2015-04-21 71.212 16,606 -5 0.01% 1,182,542
2015-04-22 2015-04-20 69.976 16,611 +4 0.01% 1,162,367
2015-04-21 2015-04-17 73.113 16,607 -10 0.01% 1,214,192
2015-04-20 2015-04-16 74.825 16,617 +7 0.01% 1,243,361
2015-04-17 2015-04-15 73.398 16,610 -34 0.01% 1,219,149
2015-04-16 2015-04-14 75.680 16,644 +5 0.01% 1,259,623
2015-04-15 2015-04-13 76.251 16,639 +24 0.01% 1,268,736
2015-04-14 2015-04-10 75.775 16,615 -28 0.01% 1,259,008
2015-04-13 2015-04-09 74.634 16,643 +28 0.01% 1,242,141
2015-04-09 2015-04-02 74.254 16,615 -9 0.01% 1,233,733
2015-04-02 2015-03-31 74.825 16,624 +15 0.01% 1,243,885
2015-04-01 2015-03-30 73.494 16,609 -5 0.01% 1,220,655
2015-03-31 2015-03-27 73.874 16,614 +6 0.01% 1,227,340
2015-03-27 2015-03-25 71.497 16,608 +3 0.01% 1,187,422
2015-03-25 2015-03-23 69.025 16,605 +3 0.01% 1,146,160
2015-03-24 2015-03-20 67.599 16,602 -21 0.01% 1,122,276
2015-03-23 2015-03-19 67.504 16,623 +7 0.01% 1,122,115
2015-03-20 2015-03-18 67.694 16,616 +7 0.01% 1,124,802
2015-03-19 2015-03-17 66.933 16,609 +2 0.01% 1,111,696
2015-03-17 2015-03-13 70.927 16,607 +6 0.01% 1,177,877
2015-03-16 2015-03-12 70.831 16,601 -10 0.01% 1,175,873
2015-03-13 2015-03-11 69.405 16,611 +5 0.01% 1,152,891
2015-03-12 2015-03-10 70.404 16,606 +4 0.01% 1,169,122
2015-03-11 2015-03-09 72.776 16,602 -32 0.01% 1,208,222
2015-03-06 2015-03-04 74.958 16,634 -11 0.01% 1,246,852
2015-03-05 2015-03-03 74.578 16,645 +526 0.01% 1,241,359
2015-03-04 2015-03-02 75.053 16,119 +12 0.01% 1,209,778
2015-03-03 2015-02-27 76.097 16,107 -11 0.01% 1,225,688
2015-03-02 2015-02-26 78.753 16,118 +8 0.01% 1,269,347
2015-02-24 2015-02-18 82.644 16,110 -527 0.01% 1,331,388
2015-02-17 2015-02-13 80.841 16,637 -18 0.01% 1,344,948
2015-02-16 2015-02-12 80.271 16,655 +11 0.01% 1,336,922
2015-02-11 2015-02-09 81.410 16,644 -18 0.01% 1,354,990
2015-02-10 2015-02-06 80.746 16,662 +19 0.01% 1,345,388
2015-02-09 2015-02-05 77.899 16,643 +1,054 0.01% 1,296,480
2015-02-06 2015-02-04 82.074 15,589 -5 0.01% 1,279,456
2015-02-05 2015-02-03 82.928 15,594 +5 0.01% 1,293,183
2015-02-03 2015-01-30 83.023 15,589 -10 0.01% 1,294,247
2015-02-02 2015-01-29 83.023 15,599 +12 0.01% 1,295,078
2015-01-30 2015-01-28 83.118 15,587 +1 0.01% 1,295,560
2015-01-28 2015-01-26 81.031 15,586 -10 0.01% 1,262,942
2015-01-27 2015-01-23 79.892 15,596 +8 0.01% 1,245,995
2015-01-26 2015-01-22 77.045 15,588 -15 0.01% 1,200,984
2015-01-23 2015-01-21 79.512 15,603 +1,593 0.01% 1,240,632
2015-01-22 2015-01-20 82.454 14,010 -10 0.01% 1,155,178
2015-01-21 2015-01-19 81.885 14,020 +14 0.01% 1,148,021
2015-01-20 2015-01-16 82.928 14,006 +316 0.01% 1,161,493
2015-01-19 2015-01-15 86.913 13,690 +5 0.01% 1,189,844
2015-01-16 2015-01-14 87.293 13,685 +1 0.01% 1,194,603
2015-01-15 2015-01-13 87.198 13,684 -10 0.01% 1,193,217
2015-01-14 2015-01-12 85.775 13,694 +3 0.01% 1,174,599
2015-01-09 2015-01-07 86.439 13,691 +3 0.01% 1,183,435
2015-01-08 2015-01-06 86.534 13,688 -10 0.01% 1,184,475
2015-01-07 2015-01-05 89.001 13,698 +10 0.01% 1,219,133
2015-01-06 2015-01-02 88.242 13,688 -9 0.01% 1,207,852
2015-01-05 2014-12-31 88.052 13,697 -2 0.01% 1,206,047
2015-01-02 2014-12-29 84.636 13,699 +10 0.01% 1,159,430
2014-12-29 2014-12-22 83.023 13,689 -9 0.01% 1,136,503
2014-12-23 2014-12-19 83.403 13,698 -1 0.01% 1,142,449
2014-12-22 2014-12-18 81.885 13,699 +8 0.01% 1,121,736
2014-12-17 2014-12-15 86.818 13,691 +5 0.01% 1,188,631
2014-12-16 2014-12-12 86.154 13,686 -10 0.01% 1,179,107
2014-12-15 2014-12-11 84.636 13,696 +1,057 0.01% 1,159,176
2014-12-10 2014-12-08 88.052 12,639 +7 0.01% 1,112,888
2014-12-09 2014-12-05 90.709 12,632 +1,043 0.01% 1,145,832
2014-12-08 2014-12-04 91.183 11,589 +11 0.01% 1,056,721
2014-12-05 2014-12-03 91.561 11,578 -59 0.01% 1,060,094
2014-12-04 2014-12-02 91.939 11,637 +5 0.01% 1,069,894
2014-12-01 2014-11-27 95.435 11,632 +1 0.01% 1,110,102
2014-11-27 2014-11-25 95.246 11,631 -10 0.01% 1,107,808
2014-11-26 2014-11-24 95.246 11,641 +2 0.01% 1,108,761
2014-11-25 2014-11-21 94.868 11,639 +6 0.01% 1,104,171
2014-11-24 2014-11-20 94.679 11,633 +8 0.01% 1,101,404
2014-11-20 2014-11-18 93.923 11,625 -11 0.01% 1,091,859
2014-11-19 2014-11-17 95.057 11,636 +2 0.01% 1,106,086
2014-11-17 2014-11-13 95.813 11,634 +2 0.01% 1,114,690
2014-11-14 2014-11-12 98.081 11,632 -4 0.01% 1,140,877
2014-11-13 2014-11-11 92.884 11,636 +4 0.01% 1,080,797
2014-11-12 2014-11-10 88.537 11,632 +8 0.01% 1,029,867
2014-11-10 2014-11-06 91.467 11,624 -5 0.01% 1,063,207
2014-11-06 2014-11-04 92.884 11,629 -3 0.01% 1,080,147
2014-11-04 2014-10-31 91.750 11,632 +1 0.01% 1,067,236
2014-11-03 2014-10-30 95.246 11,631 -11 0.01% 1,107,808
2014-10-31 2014-10-29 95.435 11,642 +4 0.01% 1,111,056
2014-10-30 2014-10-28 96.380 11,638 -5 0.01% 1,121,671
2014-10-29 2014-10-27 95.435 11,643 +12 0.01% 1,111,152
2014-10-28 2014-10-24 95.813 11,631 +1 0.01% 1,114,402
2014-10-27 2014-10-23 96.002 11,630 -8 0.01% 1,116,504
2014-10-24 2014-10-22 94.490 11,638 +7 0.01% 1,099,678
2014-10-21 2014-10-17 96.380 11,631 +424 0.01% 1,120,996
2014-10-20 2014-10-16 94.301 11,207 +1,058 0.01% 1,056,834
2014-10-17 2014-10-15 97.703 10,149 -4 0.00% 991,587
2014-10-16 2014-10-14 99.404 10,153 +10 0.00% 1,009,246
2014-10-10 2014-10-08 99.971 10,143 -10 0.00% 1,014,003
2014-10-09 2014-10-07 102.238 10,153 +5 0.00% 1,038,027
2014-10-08 2014-10-06 103.372 10,148 -11 0.00% 1,049,023
2014-10-07 2014-10-03 103.183 10,159 -43 0.00% 1,048,240
2014-10-06 2014-09-30 94.868 10,202 -5 0.00% 967,846
2014-10-03 2014-09-29 100.538 10,207 +10 0.00% 1,026,188
2014-09-29 2014-09-25 104.128 10,197 -11 0.00% 1,061,796
2014-09-26 2014-09-24 112.632 10,208 +1,060 0.00% 1,149,751
2014-09-25 2014-09-23 120.381 9,148 +3 0.00% 1,101,242
2014-09-24 2014-09-22 117.168 9,145 +2 0.00% 1,071,501
2014-09-23 2014-09-19 116.034 9,143 +5 0.00% 1,060,899
2014-09-17 2014-09-15 117.168 9,138 -1 0.00% 1,070,680
2014-09-12 2014-09-10 119.436 9,139 -22 0.00% 1,091,523
2014-09-11 2014-09-08 120.003 9,161 +16 0.00% 1,099,344
2014-09-10 2014-09-05 120.192 9,145 -8 0.00% 1,099,152
2014-09-05 2014-09-03 119.625 9,153 -13 0.00% 1,094,925
2014-09-04 2014-09-02 119.814 9,166 +7 0.00% 1,098,212
2014-09-03 2014-09-01 120.003 9,159 -3 0.00% 1,099,104
2014-09-02 2014-08-29 118.869 9,162 +16 0.00% 1,089,075
2014-09-01 2014-08-28 116.223 9,146 -8 0.00% 1,062,976
2014-08-29 2014-08-27 116.601 9,154 +9 0.00% 1,067,365
2014-08-28 2014-08-26 119.436 9,145 -5 0.00% 1,092,239
2014-08-27 2014-08-25 120.192 9,150 +11 0.00% 1,099,753
2014-08-25 2014-08-21 118.869 9,139 -21 0.00% 1,086,341
2014-08-22 2014-08-20 120.759 9,160 +14 0.00% 1,106,148
2014-08-20 2014-08-18 116.034 9,146 -12 0.00% 1,061,247
2014-08-19 2014-08-15 115.467 9,158 +13 0.00% 1,057,448
2014-08-18 2014-08-14 114.522 9,145 -2 0.00% 1,047,305
2014-08-14 2014-08-12 112.632 9,147 -11 0.00% 1,030,248
2014-08-13 2014-08-11 113.766 9,158 +18 0.00% 1,041,871
2014-08-12 2014-08-08 110.365 9,140 -8 0.00% 1,008,733
2014-08-11 2014-08-07 113.766 9,148 +8 0.00% 1,040,734
2014-08-05 2014-08-01 114.144 9,140 +1 0.00% 1,043,278
2014-08-04 2014-07-31 115.278 9,139 -11 0.00% 1,053,527
2014-08-01 2014-07-30 114.522 9,150 +6 0.00% 1,047,878
2014-07-31 2014-07-29 112.443 9,144 -4 0.00% 1,028,182
2014-07-30 2014-07-28 113.010 9,148 +8 0.00% 1,033,819
2014-07-29 2014-07-25 111.687 9,140 -9 0.00% 1,020,824
2014-07-28 2014-07-24 110.743 9,149 +3 0.00% 1,013,184
2014-07-25 2014-07-23 110.365 9,146 -10 0.00% 1,009,395
2014-07-24 2014-07-22 109.231 9,156 +11 0.00% 1,000,117
2014-07-23 2014-07-21 108.097 9,145 +3 0.00% 988,546
2014-07-21 2014-07-17 107.908 9,142 +2 0.00% 986,494
2014-07-18 2014-07-16 109.609 9,140 -11 0.00% 1,001,823
2014-07-17 2014-07-15 106.774 9,151 +8 0.00% 977,089
2014-07-15 2014-07-11 108.286 9,143 -1 0.00% 990,057
2014-07-14 2014-07-10 108.097 9,144 +7 0.00% 988,438
2014-07-07 2014-07-03 107.341 9,137 -10 0.00% 980,774
2014-07-04 2014-07-02 105.640 9,147 +3 0.00% 966,290
2014-07-03 2014-06-30 103.939 9,144 +5 0.00% 950,421
2014-07-02 2014-06-27 102.994 9,139 +1 0.00% 941,266
2014-06-30 2014-06-26 102.616 9,138 -10 0.00% 937,709
2014-06-27 2014-06-25 101.672 9,148 +1 0.00% 930,091
2014-06-26 2014-06-24 102.049 9,147 -4 0.00% 933,447
2014-06-25 2014-06-23 100.916 9,151 +7 0.00% 923,479
2014-06-24 2014-06-20 102.049 9,144 +1 0.00% 933,140
2014-06-18 2014-06-16 105.829 9,143 -10 0.00% 967,595
2014-06-17 2014-06-13 105.451 9,153 -13 0.00% 965,194
2014-06-16 2014-06-12 106.585 9,166 +13 0.00% 976,958
2014-06-13 2014-06-11 106.774 9,153 +9 0.00% 977,302
2014-06-12 2014-06-10 106.585 9,144 -11 0.00% 974,613
2014-06-11 2014-06-09 105.829 9,155 +10 0.00% 968,865
2014-06-06 2014-06-04 107.908 9,145 +7 0.00% 986,817
2014-06-03 2014-05-29 108.853 9,138 -21 0.00% 994,697
2014-05-30 2014-05-28 108.097 9,159 +20 0.00% 990,059
2014-05-19 2014-05-15 110.932 9,139 -8 0.00% 1,013,804
2014-05-16 2014-05-14 109.987 9,147 +5 0.00% 1,006,048
2014-05-15 2014-05-13 109.609 9,142 -9 0.00% 1,002,043
2014-05-13 2014-05-09 108.664 9,151 +5 0.00% 994,382
2014-05-12 2014-05-08 111.876 9,146 -7 0.00% 1,023,222
2014-05-09 2014-05-07 116.979 9,153 +8 0.00% 1,070,708
2014-05-07 2014-05-02 114.900 9,145 +6 0.00% 1,050,762
2014-05-05 2014-04-30 121.703 9,139 -11 0.00% 1,112,248
2014-05-02 2014-04-29 128.318 9,150 -10 0.00% 1,174,108
2014-04-30 2014-04-28 127.373 9,160 +21 0.00% 1,166,735
2014-04-24 2014-04-22 130.397 9,139 -11 0.00% 1,191,694
2014-04-23 2014-04-17 129.452 9,150 +6 0.00% 1,184,483
2014-04-17 2014-04-15 128.507 9,144 +1 0.00% 1,175,066
2014-04-16 2014-04-14 123.215 9,143 +2 0.00% 1,126,557
2014-04-15 2014-04-11 122.270 9,141 +2 0.00% 1,117,674
2014-04-14 2014-04-10 124.538 9,139 -11 0.00% 1,138,154
2014-04-11 2014-04-09 125.861 9,150 -7 0.00% 1,151,628
2014-04-10 2014-04-08 124.160 9,157 +15 0.00% 1,136,935
2014-04-07 2014-04-03 129.452 9,142 +3 0.00% 1,183,447
2014-04-04 2014-04-02 126.428 9,139 -10 0.00% 1,155,425
2014-04-03 2014-04-01 123.782 9,149 +10 0.00% 1,132,484
2014-04-01 2014-03-28 121.892 9,139 -11 0.00% 1,113,975
2014-03-31 2014-03-27 123.593 9,150 +5 0.00% 1,130,878
2014-03-25 2014-03-21 123.593 9,145 -9 0.00% 1,130,260
2014-03-24 2014-03-20 125.672 9,154 +10 0.00% 1,150,402
2014-03-19 2014-03-17 127.751 9,144 -10 0.00% 1,168,154
2014-03-17 2014-03-13 131.908 9,154 +1 0.00% 1,207,489
2014-03-13 2014-03-11 139.468 9,153 +10 0.00% 1,276,547
2014-03-12 2014-03-10 137.956 9,143 -5 0.00% 1,261,330
2014-03-11 2014-03-07 139.468 9,148 +5 0.00% 1,275,850
2014-03-10 2014-03-06 140.129 9,143 -8 0.00% 1,281,200
2014-03-07 2014-03-05 140.318 9,151 -12 0.00% 1,284,047
2014-02-27 2014-02-25 132.208 9,163 +1 0.00% 1,211,421
2014-02-21 2014-02-19 138.620 9,162 +3 0.00% 1,270,039
2014-02-17 2014-02-13 134.471 9,159 -4 0.00% 1,231,621
2014-02-14 2014-02-12 136.357 9,163 +3 0.00% 1,249,440
2014-02-10 2014-02-06 136.546 9,160 +3 0.00% 1,250,758
2014-02-05 2014-01-30 138.054 9,157 -10 0.00% 1,264,165
2014-02-04 2014-01-28 139.375 9,167 +6 0.00% 1,277,647
2014-01-28 2014-01-24 145.787 9,161 -7 0.00% 1,335,555
2014-01-27 2014-01-23 150.691 9,168 +5 0.00% 1,381,531
2014-01-24 2014-01-22 148.050 9,163 +7 0.00% 1,356,584
2014-01-23 2014-01-21 148.239 9,156 -21 0.00% 1,357,275
2014-01-22 2014-01-20 144.090 9,177 +15 0.00% 1,322,311
2014-01-20 2014-01-16 150.502 9,162 +4 0.00% 1,378,899
2014-01-17 2014-01-15 150.313 9,158 -2 0.00% 1,376,570
2014-01-14 2014-01-10 150.879 9,160 -5 0.00% 1,382,053
2014-01-13 2014-01-09 149.182 9,165 -11 0.00% 1,367,251
2014-01-10 2014-01-08 149.936 9,176 +3 0.00% 1,375,815
2014-01-09 2014-01-07 150.879 9,173 +15 0.00% 1,384,015
2014-01-07 2014-01-03 149.559 9,158 -11 0.00% 1,369,661
2014-01-06 2014-01-02 147.107 9,169 -314 0.00% 1,348,826
2014-01-02 2013-12-27 141.638 9,483 +7 0.00% 1,343,152
2013-12-27 2013-12-20 142.958 9,476 -4,676 0.00% 1,354,670
2013-12-23 2013-12-19 147.296 14,152 +3 0.01% 2,084,530
2013-12-19 2013-12-17 144.655 14,149 -10 0.01% 2,046,730
2013-12-18 2013-12-16 145.221 14,159 +11 0.01% 2,056,187
2013-12-17 2013-12-13 147.862 14,148 -7 0.01% 2,091,946
2013-12-16 2013-12-12 147.862 14,155 +10 0.01% 2,092,981
2013-12-11 2013-12-09 150.313 14,145 -5 0.01% 2,126,183
2013-12-09 2013-12-05 148.239 14,150 -14 0.01% 2,097,579
2013-12-06 2013-12-04 151.068 14,164 +16 0.01% 2,139,724
2013-12-05 2013-12-03 152.954 14,148 -5 0.01% 2,163,990
2013-12-04 2013-12-02 154.085 14,153 +534 0.01% 2,180,770
2013-12-02 2013-11-28 153.708 13,619 +2 0.01% 2,093,352
2013-11-29 2013-11-27 155.971 13,617 +531 0.01% 2,123,862
2013-11-28 2013-11-26 160.309 13,086 -7 0.01% 2,097,805
2013-11-27 2013-11-25 160.309 13,093 -837 0.01% 2,098,928
2013-11-26 2013-11-22 154.651 13,930 -9 0.01% 2,154,291
2013-11-25 2013-11-21 155.028 13,939 +2 0.01% 2,160,940
2013-11-22 2013-11-20 154.085 13,937 +1,045 0.01% 2,147,488
2013-11-21 2013-11-19 159.366 12,892 -848 0.01% 2,054,548
2013-11-20 2013-11-18 158.612 13,740 -10,067 0.01% 2,179,325
2013-11-19 2013-11-15 158.989 23,807 +841 0.01% 3,785,050
2013-11-18 2013-11-14 158.423 22,966 +11,673 0.01% 3,638,346
2013-11-15 2013-11-13 152.765 11,293 -625 0.01% 1,725,177
2013-11-14 2013-11-12 149.182 11,918 +1,034 0.01% 1,777,949
2013-11-13 2013-11-11 150.125 10,884 +1,057 0.01% 1,633,958
2013-11-12 2013-11-08 141.261 9,827 +666 0.00% 1,388,168
2013-11-06 2013-11-04 133.717 9,161 +2,100 0.00% 1,224,979
2013-11-04 2013-10-31 134.282 7,061 -554 0.00% 948,169
2013-11-01 2013-10-30 130.133 7,615 -1,554 0.00% 990,965
2013-10-31 2013-10-29 123.344 9,169 -16 0.00% 1,130,939
2013-10-30 2013-10-28 122.212 9,185 +25 0.00% 1,122,519
2013-10-29 2013-10-25 121.458 9,160 -11 0.00% 1,112,553
2013-10-25 2013-10-23 123.344 9,171 +9 0.00% 1,131,185
2013-10-22 2013-10-18 121.269 9,162 -4 0.00% 1,111,068
2013-10-21 2013-10-17 121.835 9,166 -1,051 0.00% 1,116,739
2013-10-18 2013-10-16 122.401 10,217 -25 0.00% 1,250,568
2013-10-17 2013-10-15 123.155 10,242 +8 0.00% 1,261,355
2013-10-16 2013-10-11 120.326 10,234 +12 0.00% 1,231,418
2013-10-11 2013-10-09 123.532 10,222 -20 0.00% 1,262,748
2013-10-10 2013-10-08 124.475 10,242 +1,080 0.00% 1,274,876
2013-10-09 2013-10-07 118.629 9,162 -5 0.00% 1,086,877
2013-10-07 2013-10-03 115.988 9,167 +7 0.00% 1,063,265
2013-10-04 2013-10-02 116.366 9,160 -7 0.00% 1,065,909
2013-10-03 2013-09-30 117.120 9,167 -520 0.00% 1,073,639
2013-09-27 2013-09-25 114.480 9,687 -10 0.00% 1,108,964
2013-09-26 2013-09-24 115.423 9,697 -3 0.00% 1,119,253
2013-09-25 2013-09-23 115.988 9,700 +7 0.00% 1,125,087
2013-09-23 2013-09-18 113.537 9,693 -4 0.00% 1,100,510
2013-09-19 2013-09-17 114.291 9,697 -16 0.00% 1,108,280
2013-09-18 2013-09-16 115.423 9,713 +28 0.00% 1,121,100
2013-09-17 2013-09-13 113.914 9,685 -7 0.00% 1,103,255
2013-09-16 2013-09-12 113.725 9,692 -21 0.00% 1,102,225
2013-09-13 2013-09-11 113.159 9,713 -5 0.00% 1,099,117
2013-09-12 2013-09-10 109.953 9,718 -1,707 0.00% 1,068,525
2013-09-11 2013-09-09 118.440 11,425 +21 0.01% 1,353,179
2013-09-10 2013-09-06 119.572 11,404 -11 0.01% 1,363,596
2013-09-09 2013-09-05 119.760 11,415 -1 0.01% 1,367,064
2013-09-06 2013-09-04 117.309 11,416 +5 0.01% 1,339,195
2013-09-05 2013-09-03 123.344 11,411 -13 0.01% 1,407,475
2013-09-04 2013-09-02 121.646 11,424 -2,107 0.01% 1,389,688
2013-09-03 2013-08-30 124.853 13,531 -10 0.01% 1,689,380
2013-08-30 2013-08-28 127.116 13,541 +8 0.01% 1,721,274
2013-08-28 2013-08-26 127.682 13,533 -1,069 0.01% 1,727,914
2013-08-27 2013-08-23 127.493 14,602 -3 0.01% 1,861,652
2013-08-26 2013-08-22 125.607 14,605 +13 0.01% 1,834,489
2013-08-23 2013-08-21 127.493 14,592 -5 0.01% 1,860,377
2013-08-22 2013-08-20 126.739 14,597 +11 0.01% 1,850,002
2013-08-21 2013-08-19 123.344 14,586 -11 0.01% 1,799,092
2013-08-20 2013-08-16 123.721 14,597 -7 0.01% 1,805,955
2013-08-19 2013-08-15 124.664 14,604 +530 0.01% 1,820,592
2013-08-16 2013-08-13 128.813 14,074 -512 0.01% 1,812,916
2013-08-15 2013-08-12 126.739 14,586 +522 0.01% 1,848,608
2013-08-13 2013-08-09 128.059 14,064 -19 0.01% 1,801,018
2013-08-12 2013-08-08 127.493 14,083 -1,040 0.01% 1,795,483
2013-08-09 2013-08-07 125.041 15,123 -21 0.01% 1,890,997
2013-08-07 2013-08-05 128.813 15,144 -542 0.01% 1,950,746
2013-08-06 2013-08-02 128.059 15,686 +1,315 0.01% 2,008,729
2013-08-05 2013-08-01 122.967 14,371 +213 0.01% 1,767,152
2013-08-02 2013-07-31 119.195 14,158 -12 0.01% 1,687,557
2013-08-01 2013-07-30 120.138 14,170 -10,897 0.01% 1,702,349
2013-07-30 2013-07-26 115.800 25,067 +1 0.01% 2,902,753
2013-07-26 2013-07-24 114.857 25,066 -7 0.01% 2,879,000
2013-07-25 2013-07-23 114.857 25,073 -7 0.01% 2,879,804
2013-07-24 2013-07-22 115.988 25,080 +1,065 0.01% 2,908,989
2013-07-23 2013-07-19 113.348 24,015 +10 0.01% 2,722,052
2013-07-22 2013-07-18 113.159 24,005 -9 0.01% 2,716,391
2013-07-19 2013-07-17 112.594 24,014 -19 0.01% 2,703,823
2013-07-18 2013-07-16 112.216 24,033 +26 0.01% 2,696,897
2013-07-17 2013-07-15 108.633 24,007 -3 0.01% 2,607,953
2013-07-16 2013-07-12 109.199 24,010 -15 0.01% 2,621,864
2013-07-15 2013-07-11 109.010 24,025 +15 0.01% 2,618,970
2013-07-11 2013-07-09 111.273 24,010 +6 0.01% 2,671,674
2013-07-10 2013-07-08 111.085 24,004 +1 0.01% 2,666,480
2013-07-09 2013-07-05 112.028 24,003 +3,712 0.01% 2,689,003
2013-07-05 2013-07-03 110.330 20,291 -10 0.01% 2,238,714
2013-07-04 2013-07-02 111.085 20,301 -5 0.01% 2,255,133
2013-07-03 2013-06-28 109.010 20,306 +8 0.01% 2,213,561
2013-07-02 2013-06-27 108.256 20,298 +2 0.01% 2,197,377
2013-06-27 2013-06-25 106.370 20,296 -11 0.01% 2,158,882
2013-06-26 2013-06-24 104.295 20,307 +14 0.01% 2,117,923
2013-06-24 2013-06-20 105.615 20,293 -15 0.01% 2,143,254
2013-06-21 2013-06-19 108.256 20,308 +8 0.01% 2,198,459
2013-06-20 2013-06-18 108.067 20,300 -3 0.01% 2,193,765
2013-06-19 2013-06-17 107.124 20,303 -10 0.01% 2,174,943
2013-06-18 2013-06-14 106.936 20,313 +7 0.01% 2,172,183
2013-06-17 2013-06-13 104.861 20,306 +2,124 0.01% 2,129,308
2013-06-14 2013-06-11 110.142 18,182 +8 0.01% 2,002,598
2013-06-13 2013-06-10 110.708 18,174 -9 0.01% 2,012,000
2013-06-11 2013-06-07 109.576 18,183 +6 0.01% 1,992,421
2013-06-07 2013-06-05 111.651 18,177 +4 0.01% 2,029,473
2013-06-06 2013-06-04 112.216 18,173 -32 0.01% 2,039,309
2013-06-05 2013-06-03 113.537 18,205 +5 0.01% 2,066,934
2013-06-04 2013-05-31 112.216 18,200 -1 0.01% 2,042,338
2013-06-03 2013-05-30 112.216 18,201 +3 0.01% 2,042,451
2013-05-31 2013-05-29 113.537 18,198 +20 0.01% 2,066,139
2013-05-30 2013-05-28 112.216 18,178 -5 0.01% 2,039,870
2013-05-29 2013-05-27 110.142 18,183 -8 0.01% 2,002,709
2013-05-28 2013-05-24 109.953 18,191 -10 0.01% 2,000,159
2013-05-27 2013-05-23 108.067 18,201 -3,164 0.01% 1,966,931
2013-05-24 2013-05-22 109.010 21,365 +6 0.01% 2,329,003
2013-05-23 2013-05-21 105.238 21,359 +2 0.01% 2,247,783
2013-05-22 2013-05-20 103.541 21,357 -207 0.01% 2,211,322
2013-05-21 2013-05-16 103.164 21,564 -30 0.01% 2,224,621
2013-05-20 2013-05-15 106.370 21,594 +44 0.01% 2,296,950
2013-05-16 2013-05-14 100.523 21,550 -7 0.01% 2,166,276
2013-05-15 2013-05-13 97.694 21,557 +6 0.01% 2,105,996
2013-05-14 2013-05-10 97.128 21,551 -2 0.01% 2,093,216
2013-05-13 2013-05-09 98.260 21,553 -15 0.01% 2,117,799
2013-05-10 2013-05-08 97.883 21,568 +3,215 0.01% 2,111,138
2013-05-09 2013-05-07 102.786 18,353 +2 0.01% 1,886,440
2013-05-08 2013-05-06 102.786 18,351 -11 0.01% 1,886,234
2013-05-07 2013-05-03 102.975 18,362 -5,295 0.01% 1,890,828
2013-05-06 2013-05-02 100.523 23,657 +3 0.01% 2,378,079
2013-05-03 2013-04-30 102.598 23,654 -10 0.01% 2,426,850
2013-05-02 2013-04-29 99.203 23,664 +10 0.01% 2,347,541
2013-04-30 2013-04-26 94.677 23,654 -10 0.01% 2,239,483
2013-04-29 2013-04-25 94.677 23,664 -7 0.01% 2,240,429
2013-04-26 2013-04-24 95.054 23,671 +8 0.01% 2,250,021
2013-04-25 2013-04-23 94.488 23,663 +6 0.01% 2,235,872
2013-04-24 2013-04-22 95.620 23,657 -5 0.01% 2,262,075
2013-04-23 2013-04-19 95.242 23,662 -5 0.01% 2,253,628
2013-04-22 2013-04-18 94.299 23,667 +8 0.01% 2,231,786
2013-04-19 2013-04-17 94.111 23,659 -230 0.01% 2,226,570
2013-04-18 2013-04-16 94.677 23,889 +232 0.01% 2,261,732
2013-04-17 2013-04-15 93.451 23,657 +3 0.01% 2,210,766
2013-04-16 2013-04-12 94.205 23,654 -8 0.01% 2,228,330
2013-04-15 2013-04-11 92.602 23,662 -2 0.01% 2,191,151
2013-04-12 2013-04-10 91.093 23,664 +2 0.01% 2,155,632
2013-04-10 2013-04-08 89.679 23,662 +9 0.01% 2,121,980
2013-04-08 2013-04-03 89.679 23,653 +1 0.01% 2,121,173
2013-04-05 2013-04-02 88.830 23,652 -11 0.01% 2,101,010
2013-04-03 2013-03-28 88.076 23,663 +6 0.01% 2,084,136
2013-04-02 2013-03-27 88.642 23,657 -188 0.01% 2,096,993
2013-03-27 2013-03-25 89.302 23,845 +1 0.01% 2,129,397
2013-03-25 2013-03-21 90.528 23,844 -10 0.01% 2,158,538
2013-03-22 2013-03-20 92.602 23,854 -5 0.01% 2,208,931
2013-03-21 2013-03-19 87.699 23,859 +198 0.01% 2,092,399
2013-03-20 2013-03-18 85.813 23,661 -9 0.01% 2,030,411
2013-03-19 2013-03-15 87.699 23,670 -303 0.01% 2,075,824
2013-03-18 2013-03-14 87.227 23,973 -16 0.01% 2,091,094
2013-03-15 2013-03-13 87.887 23,989 -5 0.01% 2,108,324
2013-03-14 2013-03-12 91.282 23,994 +4 0.01% 2,190,218
2013-03-13 2013-03-11 94.677 23,990 +1 0.01% 2,271,294
2013-03-12 2013-03-08 93.828 23,989 +11 0.01% 2,250,840
2013-03-07 2013-03-05 92.414 23,978 -4 0.01% 2,215,891
2013-03-06 2013-03-04 92.979 23,982 +6 0.01% 2,229,830
2013-03-05 2013-03-01 94.299 23,976 -8 0.01% 2,260,925
2013-03-04 2013-02-28 95.431 23,984 +6 0.01% 2,288,819
2013-03-01 2013-02-27 95.242 23,978 -10 0.01% 2,283,724
2013-02-28 2013-02-26 95.997 23,988 +10 0.01% 2,302,773
2013-02-27 2013-02-25 97.317 23,978 +2 0.01% 2,333,469
2013-02-25 2013-02-21 94.865 23,976 +5,297 0.01% 2,274,490
2013-02-22 2013-02-20 94.677 18,679 -2 0.01% 1,768,466
2013-02-21 2013-02-19 94.488 18,681 +11 0.01% 1,765,132
2013-02-20 2013-02-18 96.374 18,670 +2 0.01% 1,799,304
2013-02-19 2013-02-15 95.431 18,668 -32 0.01% 1,781,508
2013-02-18 2013-02-14 96.563 18,700 +25 0.01% 1,805,722
2013-02-15 2013-02-08 97.506 18,675 +3 0.01% 1,820,919
2013-02-08 2013-02-06 96.563 18,672 -10 0.01% 1,803,018
2013-02-07 2013-02-05 97.128 18,682 +4 0.01% 1,814,554
2013-02-06 2013-02-04 99.203 18,678 +2 0.01% 1,852,915
2013-02-05 2013-02-01 99.580 18,676 +6 0.01% 1,859,761
2013-02-04 2013-01-31 101.655 18,670 -329 0.01% 1,897,896
2013-02-01 2013-01-30 102.598 18,999 +750 0.01% 1,949,257
2013-01-31 2013-01-29 102.598 18,249 -16 0.01% 1,872,308
2013-01-30 2013-01-28 102.975 18,265 +12 0.01% 1,880,839
2013-01-29 2013-01-25 103.352 18,253 +2,120 0.01% 1,886,489
2013-01-28 2013-01-24 105.427 16,133 -21 0.01% 1,700,851
2013-01-25 2013-01-23 104.861 16,154 +23 0.01% 1,693,925
2013-01-24 2013-01-22 106.747 16,131 -2 0.01% 1,721,936
2013-01-23 2013-01-21 104.672 16,133 -7 0.01% 1,688,680
2013-01-22 2013-01-18 104.672 16,140 -522 0.01% 1,689,413
2013-01-21 2013-01-17 102.598 16,662 +8 0.01% 1,709,485
2013-01-18 2013-01-16 102.598 16,654 -10 0.01% 1,708,665
2013-01-17 2013-01-15 102.786 16,664 +542 0.01% 1,712,833
2013-01-16 2013-01-14 105.993 16,122 -3,192 0.01% 1,708,813
2013-01-14 2013-01-10 106.558 19,314 +7 0.01% 2,058,070
2013-01-10 2013-01-08 105.615 19,307 -11 0.01% 2,039,117
2013-01-09 2013-01-07 108.444 19,318 +9 0.01% 2,094,929
2013-01-07 2013-01-03 109.387 19,309 +3,166 0.01% 2,112,162
2013-01-04 2013-01-02 104.861 16,143 -198 0.01% 1,692,772
2013-01-03 2012-12-31 101.278 16,341 -8 0.01% 1,654,978
2013-01-02 2012-12-27 102.598 16,349 +10 0.01% 1,677,372
2012-12-28 2012-12-24 102.409 16,339 -26 0.01% 1,673,265
2012-12-27 2012-12-20 103.729 16,365 -451 0.01% 1,697,532
2012-12-21 2012-12-19 105.238 16,816 +792 0.01% 1,769,686
2012-12-19 2012-12-17 111.651 16,024 -10 0.01% 1,789,089
2012-12-18 2012-12-14 113.537 16,034 +16 0.01% 1,820,446
2012-12-17 2012-12-13 115.611 16,018 -220 0.01% 1,851,860
2012-12-14 2012-12-12 116.177 16,238 -16 0.01% 1,886,482
2012-12-13 2012-12-11 116.177 16,254 +5 0.01% 1,888,341
2012-12-12 2012-12-10 117.309 16,249 -355 0.01% 1,906,147
2012-12-11 2012-12-07 114.197 16,604 +482 0.01% 1,896,122
2012-12-10 2012-12-06 111.961 16,122 -217 0.01% 1,805,038
2012-12-07 2012-12-05 111.030 16,339 -76 0.01% 1,814,115
2012-12-06 2012-12-04 107.304 16,415 +620 0.01% 1,761,394
2012-12-05 2012-12-03 110.471 15,795 +1,063 0.01% 1,744,887
2012-12-04 2012-11-30 112.147 14,732 +328 0.01% 1,652,157
2012-12-03 2012-11-29 113.265 14,404 +5 0.01% 1,631,472
2012-11-30 2012-11-28 114.010 14,399 +233 0.01% 1,641,636
2012-11-29 2012-11-27 114.756 14,166 +50 0.01% 1,625,627
2012-11-28 2012-11-26 117.177 14,116 +10 0.01% 1,654,076
2012-11-26 2012-11-22 114.010 14,106 +2,353 0.01% 1,608,231
2012-11-23 2012-11-21 113.079 11,753 +6 0.01% 1,329,017
2012-11-21 2012-11-19 115.128 11,747 +2 0.01% 1,352,410
2012-11-20 2012-11-16 113.265 11,745 -116 0.01% 1,330,300
2012-11-19 2012-11-15 120.717 11,861 +4,065 0.01% 1,431,823
2012-11-16 2012-11-14 98.921 7,796 +221 0.01% 771,186
2012-11-15 2012-11-13 101.715 7,575 +1,058 0.01% 770,492
2012-11-14 2012-11-12 103.578 6,517 +23 0.00% 675,018
2012-11-12 2012-11-08 104.696 6,494 -105 0.00% 679,895
2012-11-09 2012-11-07 106.931 6,599 -546 0.00% 705,640
2012-11-08 2012-11-06 101.343 7,145 -1 0.01% 724,093
2012-11-07 2012-11-05 101.343 7,146 -427 0.01% 724,194
2012-11-06 2012-11-02 101.715 7,573 +1,081 0.01% 770,289
2012-11-05 2012-11-01 99.293 6,492 +1 0.00% 644,613
2012-11-02 2012-10-31 93.891 6,491 -10 0.00% 609,446
2012-11-01 2012-10-30 90.538 6,501 +9 0.00% 588,585
2012-10-31 2012-10-29 90.445 6,492 -1,739 0.00% 587,166
2012-10-30 2012-10-26 89.917 8,231 +2,165 0.01% 740,104
2012-10-29 2012-10-25 97.639 6,066 -564 0.00% 592,275
2012-10-26 2012-10-24 96.609 6,630 -134 0.00% 640,517
2012-10-24 2012-10-19 107.248 6,764 -350 0.00% 725,425
2012-10-22 2012-10-18 107.934 7,114 +1 0.00% 767,845
2012-10-19 2012-10-17 109.307 7,113 -2 0.00% 777,502
2012-10-18 2012-10-16 106.905 7,115 -19 0.00% 760,627
2012-10-17 2012-10-15 106.562 7,134 +20 0.00% 760,210
2012-10-16 2012-10-12 107.420 7,114 -18 0.00% 764,183
2012-10-15 2012-10-11 108.621 7,132 +14 0.00% 774,683
2012-10-12 2012-10-10 110.852 7,118 +3 0.00% 789,041
2012-10-11 2012-10-09 110.680 7,115 +2 0.00% 787,488
2012-10-10 2012-10-08 110.680 7,113 +3 0.00% 787,266
2012-10-04 2012-09-28 102.272 7,110 +574 0.00% 727,152
2012-10-03 2012-09-27 99.869 6,536 +3 0.00% 652,746
2012-09-28 2012-09-26 105.875 6,533 -583 0.00% 691,683
2012-09-27 2012-09-25 113.769 7,116 -4 0.00% 809,578
2012-09-26 2012-09-24 109.136 7,120 +2 0.00% 777,045
2012-09-25 2012-09-21 109.479 7,118 +1 0.00% 779,270
2012-09-24 2012-09-20 109.822 7,117 +3 0.00% 781,603
2012-09-21 2012-09-19 109.822 7,114 -1,049 0.00% 781,273
2012-09-20 2012-09-18 110.508 8,163 +468 0.01% 902,079
2012-09-18 2012-09-14 114.112 7,695 +1 0.01% 878,091
2012-09-14 2012-09-12 113.082 7,694 -12 0.01% 870,055
2012-09-12 2012-09-10 112.053 7,706 -5 0.01% 863,478
2012-09-11 2012-09-07 107.934 7,711 -641 0.01% 832,282
2012-09-10 2012-09-06 105.704 8,352 +11 0.01% 882,836
2012-09-07 2012-09-05 102.958 8,341 -11 0.01% 858,773
2012-09-06 2012-09-04 106.390 8,352 +11 0.01% 888,569
2012-09-03 2012-08-30 104.331 8,341 +648 0.01% 870,223
2012-08-31 2012-08-29 105.189 7,693 -11 0.01% 809,217
2012-08-30 2012-08-28 106.390 7,704 +1,055 0.01% 819,628
2012-08-27 2012-08-23 105.704 6,649 -3,497 0.00% 702,823
2012-08-21 2012-08-17 98.668 10,146 -12 0.01% 1,001,087
2012-08-20 2012-08-16 96.952 10,158 +12 0.01% 984,840
2012-08-17 2012-08-15 97.982 10,146 +7 0.01% 994,123
2012-08-16 2012-08-14 99.355 10,139 -12 0.01% 1,007,355
2012-08-15 2012-08-13 97.639 10,151 +6 0.01% 991,129
2012-08-14 2012-08-10 98.497 10,145 -11 0.01% 999,247
2012-08-13 2012-08-09 99.355 10,156 -1 0.01% 1,009,044
2012-08-10 2012-08-08 96.094 10,157 +3,486 0.01% 976,029
2012-08-09 2012-08-07 109.479 6,671 -1,285 0.00% 730,333
2012-08-08 2012-08-06 85.541 7,956 +27 0.01% 680,564
2012-08-02 2012-07-31 80.908 7,929 +3 0.01% 641,518
2012-08-01 2012-07-30 80.994 7,926 +1 0.01% 641,956
2012-07-31 2012-07-27 78.162 7,925 -11 0.01% 619,436
2012-07-30 2012-07-26 76.961 7,936 +7 0.01% 610,764
2012-07-26 2012-07-24 76.875 7,929 +6 0.01% 609,545
2012-07-24 2012-07-20 78.506 7,923 -11 0.01% 621,999
2012-07-23 2012-07-19 78.077 7,934 +1,750 0.01% 619,459
2012-07-20 2012-07-18 79.621 6,184 +6 0.00% 492,376
2012-07-17 2012-07-13 81.594 6,178 +3 0.00% 504,089
2012-07-16 2012-07-12 80.736 6,175 -12 0.00% 498,546
2012-07-13 2012-07-11 80.908 6,187 +11 0.00% 500,577
2012-07-12 2012-07-10 80.822 6,176 -10 0.00% 499,157
2012-07-11 2012-07-09 81.423 6,186 -339 0.00% 503,681
2012-07-10 2012-07-06 82.795 6,525 +350 0.00% 540,240
2012-07-06 2012-07-04 86.656 6,175 -12 0.00% 535,103
2012-07-05 2012-07-03 86.485 6,187 -9 0.00% 535,081
2012-07-04 2012-06-29 84.855 6,196 +14 0.00% 525,759
2012-06-25 2012-06-21 88.887 6,182 +1 0.00% 549,500
2012-06-21 2012-06-19 86.142 6,181 -12 0.00% 532,441
2012-06-20 2012-06-18 87.858 6,193 +131 0.00% 544,102
2012-06-19 2012-06-15 87.000 6,062 -361 0.00% 527,391
2012-06-18 2012-06-14 79.192 6,423 +471 0.00% 508,650
2012-06-15 2012-06-13 90.431 5,952 +233 0.00% 538,248
2012-06-14 2012-06-12 115.656 5,719 +6 0.00% 661,438
2012-06-13 2012-06-11 115.485 5,713 +3 0.00% 659,764
2012-06-12 2012-06-08 108.278 5,710 -466 0.00% 618,265
2012-06-05 2012-06-01 105.360 6,176 -350 0.00% 650,706
2012-05-31 2012-05-29 109.822 6,526 -12 0.00% 716,698
2012-05-30 2012-05-28 107.248 6,538 +10 0.00% 701,187
2012-05-28 2012-05-24 106.390 6,528 +456 0.00% 694,514
2012-05-25 2012-05-23 106.047 6,072 -471 0.00% 643,916
2012-05-24 2012-05-22 109.136 6,543 +9 0.00% 714,074
2012-05-22 2012-05-18 107.763 6,534 +465 0.00% 704,122
2012-05-21 2012-05-17 112.396 6,069 -10 0.00% 682,131
2012-05-18 2012-05-16 114.112 6,079 +6 0.00% 693,686
2012-05-17 2012-05-15 120.804 6,073 +8 0.00% 733,643
2012-05-15 2012-05-11 129.556 6,065 +2 0.00% 785,754
2012-05-14 2012-05-10 126.810 6,063 +1 0.00% 768,849
2012-05-09 2012-05-07 121.662 6,062 +3 0.00% 737,516
2012-05-08 2012-05-04 127.153 6,059 -5 0.00% 770,421
2012-05-04 2012-05-02 140.538 6,064 +2 0.00% 852,221
2012-05-02 2012-04-27 137.106 6,062 -11 0.00% 831,135
2012-04-30 2012-04-26 138.307 6,073 +4 0.00% 839,938
2012-04-27 2012-04-25 138.650 6,069 -4 0.00% 841,468
2012-04-26 2012-04-24 137.449 6,073 +12 0.00% 834,728
2012-04-25 2012-04-23 137.964 6,061 -15 0.00% 836,199
2012-04-24 2012-04-20 140.366 6,076 +9 0.00% 852,865
2012-04-20 2012-04-18 143.970 6,067 +4 0.00% 873,464
2012-04-17 2012-04-13 140.709 6,063 +1 0.00% 853,121
2012-04-13 2012-04-11 139.165 6,062 +1 0.00% 843,618
2012-04-11 2012-04-05 143.283 6,061 -9 0.00% 868,440
2012-04-10 2012-04-03 141.224 6,070 -2 0.00% 857,230
2012-04-05 2012-04-02 139.851 6,072 -105 0.00% 849,177
2012-04-02 2012-03-29 134.875 6,177 -292 0.00% 833,123
2012-03-29 2012-03-27 137.449 6,469 +3 0.00% 889,158
2012-03-28 2012-03-26 139.680 6,466 -11 0.00% 903,169
2012-03-27 2012-03-23 141.053 6,477 +8 0.00% 913,597
2012-03-21 2012-03-19 138.650 6,469 +236 0.00% 896,928
2012-03-20 2012-03-16 145.686 6,233 -1 0.00% 908,059
2012-03-19 2012-03-15 151.520 6,234 -1 0.00% 944,575
2012-03-16 2012-03-14 155.123 6,235 +2 0.00% 967,195
2012-03-15 2012-03-13 156.153 6,233 +199 0.00% 973,302
2012-03-14 2012-03-12 155.981 6,034 +146 0.00% 941,192
2012-03-13 2012-03-09 158.899 5,888 -233 0.00% 935,595
2012-03-09 2012-03-07 148.260 6,121 +3 0.00% 907,497
2012-03-08 2012-03-06 149.289 6,118 +280 0.00% 913,351
2012-03-07 2012-03-05 160.443 5,838 +702 0.00% 936,666
2012-03-06 2012-03-02 165.248 5,136 -475 0.00% 848,712
2012-03-05 2012-03-01 155.295 5,611 -221 0.00% 871,361
2012-03-02 2012-02-29 147.175 5,832 -506 0.00% 858,325
2012-03-01 2012-02-28 147.006 6,338 +7 0.00% 931,723
2012-02-29 2012-02-27 145.822 6,331 +871 0.00% 923,197
2012-02-28 2012-02-24 150.389 5,460 +232 0.00% 821,125
2012-02-27 2012-02-23 150.389 5,228 -936 0.00% 786,235
2012-02-24 2012-02-22 120.278 6,164 +482 0.00% 741,391
2012-02-22 2012-02-20 121.800 5,682 +462 0.00% 692,068
2012-02-21 2012-02-17 127.044 5,220 +10 0.00% 663,171
2012-02-20 2012-02-16 121.123 5,210 +3 0.00% 631,053
2012-02-17 2012-02-15 123.153 5,207 -13 0.00% 641,260
2012-02-16 2012-02-14 122.646 5,220 -337 0.00% 640,211
2012-02-15 2012-02-13 126.368 5,557 +4 0.00% 702,224
2012-02-14 2012-02-10 120.954 5,553 -29 0.00% 671,659
2012-02-13 2012-02-09 122.138 5,582 +17 0.00% 681,776
2012-02-10 2012-02-08 115.879 5,565 +344 0.00% 644,868
2012-02-09 2012-02-07 115.541 5,221 -1,773 0.00% 603,239
2012-02-08 2012-02-06 110.297 6,994 +1,790 0.00% 771,415
2012-02-07 2012-02-03 105.053 5,204 -1,808 0.00% 546,693
2012-02-06 2012-02-02 103.192 7,012 -95 0.00% 723,580
2012-02-03 2012-02-01 97.778 7,107 -1 0.00% 694,911
2012-02-02 2012-01-31 96.763 7,108 +8 0.00% 687,794
2012-02-01 2012-01-30 98.117 7,100 -10 0.00% 696,629
2012-01-31 2012-01-27 99.301 7,110 +8 0.00% 706,029
2012-01-30 2012-01-26 96.087 7,102 +8 0.00% 682,408
2012-01-27 2012-01-20 96.256 7,094 -10 0.00% 682,839
2012-01-26 2012-01-19 94.733 7,104 +7 0.00% 672,986
2012-01-19 2012-01-17 98.793 7,097 +3 0.00% 701,137
2012-01-18 2012-01-16 96.594 7,094 -8 0.00% 685,239
2012-01-17 2012-01-13 98.793 7,102 -1,175 0.00% 701,631
2012-01-16 2012-01-12 94.903 8,277 -4 0.01% 785,508
2012-01-13 2012-01-11 93.211 8,281 +2 0.01% 771,879
2012-01-12 2012-01-10 91.858 8,279 -590 0.01% 760,489
2012-01-11 2012-01-09 87.967 8,869 +5 0.01% 780,177
2012-01-05 2012-01-03 85.598 8,864 -12 0.01% 758,744
2012-01-04 2011-12-30 84.753 8,876 +3 0.01% 752,263
2011-12-30 2011-12-28 86.275 8,873 -12 0.01% 765,518
2011-12-29 2011-12-23 86.783 8,885 +601 0.01% 771,063
2011-12-23 2011-12-21 87.121 8,284 +1 0.01% 721,709
2011-12-20 2011-12-16 93.888 8,283 -6 0.01% 777,670
2011-12-19 2011-12-15 88.643 8,289 +10 0.01% 734,765
2011-12-15 2011-12-13 86.952 8,279 -4,729 0.01% 719,873
2011-12-14 2011-12-12 89.489 13,008 +4 0.01% 1,164,076
2011-12-12 2011-12-08 92.534 13,004 -11 0.01% 1,203,315
2011-12-09 2011-12-07 91.181 13,015 -18 0.01% 1,186,719
2011-12-08 2011-12-06 90.673 13,033 +1,182 0.01% 1,181,746
2011-12-07 2011-12-05 101.331 11,851 +2 0.01% 1,200,872
2011-12-06 2011-12-02 93.211 11,849 -24 0.01% 1,104,456
2011-12-05 2011-12-01 95.918 11,873 -46 0.01% 1,138,829
2011-12-02 2011-11-30 90.843 11,919 -828 0.01% 1,082,752
2011-12-01 2011-11-29 88.982 12,747 +1,182 0.01% 1,134,250
2011-11-30 2011-11-28 85.091 11,565 +3 0.01% 984,076
2011-11-29 2011-11-25 83.653 11,562 +1,762 0.01% 967,195
2011-11-28 2011-11-24 80.185 9,800 +4 0.01% 785,813
2011-11-25 2011-11-23 75.364 9,796 +1 0.01% 738,264
2011-11-24 2011-11-22 70.881 9,795 -23 0.01% 694,278
2011-11-23 2011-11-21 73.249 9,818 +14 0.01% 719,161
2011-11-22 2011-11-18 76.971 9,804 +2,010 0.01% 754,622
2011-11-21 2011-11-17 76.294 7,794 +8 0.01% 594,637
2011-11-18 2011-11-16 81.285 7,786 +1 0.01% 632,882
2011-11-17 2011-11-15 84.922 7,785 +6 0.01% 661,115
2011-11-16 2011-11-14 87.459 7,779 -355 0.01% 680,345
2011-11-15 2011-11-11 84.160 8,134 +356 0.01% 684,561
2011-11-09 2011-11-07 90.166 7,778 +580 0.01% 701,310
2011-11-07 2011-11-03 91.012 7,198 -1 0.00% 655,102
2011-11-04 2011-11-02 94.564 7,199 +7 0.00% 680,768
2011-11-02 2011-10-31 96.425 7,192 +4 0.00% 693,489
2011-11-01 2011-10-28 106.068 7,188 -21 0.00% 762,413
2011-10-31 2011-10-27 101.669 7,209 +17 0.00% 732,933
2011-10-26 2011-10-24 91.012 7,192 -23 0.00% 654,556
2011-10-25 2011-10-21 88.982 7,215 +19 0.00% 642,003
2011-10-21 2011-10-19 96.087 7,196 -12 0.00% 691,440
2011-10-20 2011-10-18 99.132 7,208 +8 0.00% 714,541
2011-10-19 2011-10-17 105.898 7,200 +6 0.00% 762,468
2011-10-18 2011-10-14 98.117 7,194 -10 0.00% 705,852
2011-10-17 2011-10-13 99.639 7,204 +8 0.00% 717,801
2011-10-14 2011-10-12 86.106 7,196 -34 0.00% 619,618
2011-10-13 2011-10-11 93.042 7,230 +35 0.00% 672,692
2011-10-11 2011-10-07 87.290 7,195 -8 0.00% 628,052
2011-10-10 2011-10-06 80.439 7,203 +7 0.00% 579,401
2011-10-07 2011-10-04 79.424 7,196 -10 0.00% 571,534
2011-10-06 2011-10-03 83.399 7,206 -1 0.00% 600,975
2011-10-04 2011-09-30 80.777 7,207 +12 0.00% 582,161
2011-10-03 2011-09-28 80.777 7,195 -39 0.00% 581,191
2011-09-30 2011-09-27 71.896 7,234 +27 0.00% 520,095
2011-09-28 2011-09-26 67.075 7,207 +4 0.00% 483,407
2011-09-27 2011-09-23 69.612 7,203 -148 0.00% 501,416
2011-09-26 2011-09-22 72.995 7,351 -460 0.00% 536,590
2011-09-23 2011-09-21 75.787 7,811 -111 0.01% 591,970
2011-09-22 2011-09-20 85.091 7,922 -89 0.01% 674,090
2011-09-21 2011-09-19 82.892 8,011 -99 0.01% 664,045
2011-09-20 2011-09-16 103.361 8,110 +349 0.01% 838,257
2011-09-19 2011-09-15 127.552 7,761 +10 0.01% 989,929
2011-09-16 2011-09-14 154.788 7,751 -467 0.01% 1,199,758
2011-09-15 2011-09-12 157.833 8,218 -7 0.01% 1,297,068
2011-09-14 2011-09-09 166.460 8,225 -2 0.01% 1,369,134
2011-09-12 2011-09-08 161.723 8,227 +2 0.01% 1,330,498
2011-09-09 2011-09-07 164.430 8,225 +4 0.01% 1,352,437
2011-09-08 2011-09-06 168.828 8,221 -14 0.01% 1,387,938
2011-09-07 2011-09-05 160.878 8,235 -22 0.01% 1,324,827
2011-09-06 2011-09-02 166.122 8,257 -554 0.01% 1,371,667
2011-09-05 2011-09-01 184.815 8,811 -9 0.01% 1,628,402
2011-09-02 2011-08-31 184.815 8,820 -44 0.01% 1,630,065
2011-09-01 2011-08-30 175.510 8,864 -128 0.01% 1,555,725
2011-08-31 2011-08-29 173.819 8,992 +1 0.01% 1,562,979
2011-08-29 2011-08-25 177.202 8,991 +7 0.01% 1,593,225
2011-08-25 2011-08-23 175.933 8,984 -12 0.01% 1,580,586
2011-08-24 2011-08-22 179.317 8,996 -1 0.01% 1,613,133
2011-08-23 2011-08-19 173.396 8,997 +2 0.01% 1,560,043
2011-08-22 2011-08-18 180.163 8,995 +15 0.01% 1,620,562
2011-08-19 2011-08-17 184.392 8,980 -12 0.01% 1,655,838
2011-08-18 2011-08-16 173.396 8,992 +5 0.01% 1,559,176
2011-08-17 2011-08-15 172.550 8,987 -3 0.01% 1,550,707
2011-08-16 2011-08-12 163.923 8,990 -117 0.01% 1,473,664
2011-08-15 2011-08-11 165.276 9,107 -56 0.01% 1,505,168
2011-08-12 2011-08-10 159.693 9,163 +17 0.01% 1,463,271
2011-08-11 2011-08-09 164.599 9,146 -2 0.01% 1,505,425
2011-08-10 2011-08-08 168.152 9,148 +142 0.01% 1,538,252
2011-08-09 2011-08-05 166.460 9,006 -101 0.01% 1,499,139
2011-08-08 2011-08-04 180.163 9,107 -11 0.01% 1,640,741
2011-08-05 2011-08-03 182.277 9,118 +10 0.01% 1,662,003
2011-08-04 2011-08-02 189.044 9,108 -118 0.01% 1,721,811
2011-08-03 2011-08-01 192.427 9,226 +4 0.01% 1,775,333
2011-07-28 2011-07-26 198.348 9,222 -22 0.01% 1,829,165
2011-07-27 2011-07-25 197.079 9,244 +9 0.01% 1,821,801
2011-07-26 2011-07-22 204.269 9,235 +11 0.01% 1,886,423
2011-07-25 2011-07-21 194.119 9,224 +113 0.01% 1,790,552
2011-07-22 2011-07-20 186.929 9,111 -8 0.01% 1,703,112
2011-07-21 2011-07-19 180.585 9,119 +5 0.01% 1,646,759
2011-07-20 2011-07-18 179.317 9,114 +4 0.01% 1,634,293
2011-07-19 2011-07-15 183.123 9,110 +1 0.01% 1,668,250
2011-07-18 2011-07-14 186.506 9,109 -6 0.01% 1,698,886
2011-07-15 2011-07-13 192.004 9,115 -237 0.01% 1,750,119
2011-07-14 2011-07-12 193.273 9,352 +840 0.01% 1,807,489
2011-07-13 2011-07-11 205.115 8,512 -2 0.01% 1,745,936
2011-07-12 2011-07-08 211.458 8,514 -352 0.01% 1,800,357
2011-07-11 2011-07-07 207.652 8,866 -483 0.01% 1,841,044
2011-07-08 2011-07-06 205.538 9,349 +470 0.01% 1,921,571
2011-07-07 2011-07-05 211.035 8,879 -123 0.01% 1,873,784
2011-07-06 2011-07-04 208.921 9,002 -806 0.01% 1,880,706
2011-07-05 2011-06-30 204.692 9,808 +450 0.01% 2,007,617
2011-07-04 2011-06-29 203.423 9,358 +604 0.01% 1,903,632
2011-06-30 2011-06-28 198.348 8,754 +2 0.01% 1,736,338
2011-06-28 2011-06-24 203.000 8,752 -59 0.01% 1,776,657
2011-06-27 2011-06-23 196.656 8,811 +24 0.01% 1,732,739
2011-06-24 2011-06-22 203.000 8,787 +14 0.01% 1,783,762
2011-06-23 2011-06-21 207.652 8,773 -35 0.01% 1,821,732
2011-06-22 2011-06-20 209.344 8,808 +146 0.01% 1,843,900
2011-06-21 2011-06-17 216.956 8,662 +18 0.01% 1,879,276
2011-06-20 2011-06-16 226.261 8,644 -28 0.01% 1,955,796
2011-06-17 2011-06-15 222.454 8,672 +372 0.01% 1,929,123
2011-06-16 2011-06-14 234.296 8,300 +7 0.01% 1,944,656
2011-06-15 2011-06-13 234.719 8,293 +9 0.01% 1,946,523
2011-06-14 2011-06-10 236.411 8,284 -8 0.01% 1,958,425
2011-06-13 2011-06-09 235.142 8,292 +122 0.01% 1,949,795
2011-06-10 2011-06-08 234.719 8,170 +124 0.01% 1,917,653
2011-06-09 2011-06-07 237.679 8,046 -246 0.01% 1,912,367
2011-06-08 2011-06-03 237.256 8,292 +10 0.01% 1,967,330
2011-06-07 2011-06-02 238.525 8,282 +4 0.01% 1,975,465
2011-06-03 2011-06-01 238.525 8,278 +355 0.01% 1,974,511
2011-06-02 2011-05-31 247.406 7,923 -17 0.01% 1,960,200
2011-06-01 2011-05-30 240.640 7,940 +24 0.01% 1,910,679
2011-05-31 2011-05-27 241.908 7,916 -24 0.01% 1,914,947
2011-05-30 2011-05-26 237.679 7,940 -36 0.01% 1,887,173
2011-05-27 2011-05-25 238.102 7,976 +109 0.01% 1,899,103
2011-05-26 2011-05-24 251.213 7,867 -21 0.01% 1,976,289
2011-05-25 2011-05-23 246.561 7,888 +6 0.01% 1,944,869
2011-05-23 2011-05-19 263.900 7,882 +5 0.01% 2,080,061
2011-05-20 2011-05-18 262.208 7,877 +6 0.01% 2,065,416
2011-05-19 2011-05-17 261.363 7,871 -231 0.01% 2,057,185
2011-05-18 2011-05-16 257.979 8,102 +18 0.01% 2,090,148
2011-05-17 2011-05-13 259.248 8,084 -27 0.01% 2,095,761
2011-05-16 2011-05-12 256.711 8,111 +2 0.01% 2,082,179
2011-05-13 2011-05-11 263.054 8,109 -7 0.01% 2,133,107
2011-05-12 2011-05-09 256.288 8,116 +360 0.01% 2,080,030
2011-05-11 2011-05-06 265.169 7,756 +102 0.01% 2,056,650
2011-05-09 2011-05-05 265.169 7,654 -350 0.01% 2,029,602
2011-05-06 2011-05-04 271.936 8,004 +7 0.01% 2,176,572
2011-05-05 2011-05-03 276.165 7,997 -219 0.01% 2,208,489
2011-05-04 2011-04-29 273.204 8,216 +248 0.01% 2,244,646
2011-04-29 2011-04-27 282.931 7,968 -12 0.01% 2,254,397
2011-04-28 2011-04-26 282.508 7,980 +2 0.01% 2,254,417
2011-04-27 2011-04-21 285.469 7,978 +7 0.01% 2,277,471
2011-04-26 2011-04-20 284.200 7,971 +263 0.01% 2,265,359
2011-04-21 2011-04-19 287.161 7,708 +144 0.01% 2,213,433
2011-04-20 2011-04-18 290.121 7,564 +481 0.00% 2,194,475
2011-04-19 2011-04-15 291.390 7,083 +118 0.00% 2,063,913
2011-04-18 2011-04-14 293.081 6,965 -7 0.00% 2,041,312
2011-04-15 2011-04-13 296.042 6,972 +5 0.00% 2,064,003
2011-04-14 2011-04-12 297.311 6,967 -246 0.00% 2,071,362
2011-04-13 2011-04-11 299.848 7,213 -10 0.00% 2,162,804
2011-04-12 2011-04-08 306.615 7,223 +10 0.00% 2,214,678
2011-04-11 2011-04-07 307.461 7,213 +1 0.00% 2,217,713
2011-04-08 2011-04-06 305.769 7,212 -2 0.00% 2,205,205
2011-04-07 2011-04-04 303.231 7,214 +51 0.00% 2,187,511
2011-04-06 2011-04-01 300.271 7,163 +11 0.00% 2,150,841
2011-04-04 2011-03-31 301.963 7,152 -98 0.00% 2,159,637
2011-04-01 2011-03-30 301.117 7,250 -1,416 0.00% 2,183,097
2011-03-31 2011-03-29 290.121 8,666 -7 0.01% 2,514,188
2011-03-30 2011-03-28 290.121 8,673 +8 0.01% 2,516,219
2011-03-29 2011-03-25 288.429 8,665 -472 0.01% 2,499,240
2011-03-28 2011-03-24 287.583 9,137 +473 0.01% 2,627,650
2011-03-25 2011-03-23 287.161 8,664 +828 0.01% 2,487,959
2011-03-24 2011-03-22 290.121 7,836 -828 0.01% 2,273,388
2011-03-23 2011-03-21 288.429 8,664 +580 0.01% 2,498,951
2011-03-22 2011-03-18 290.121 8,084 +4 0.01% 2,345,338
2011-03-21 2011-03-17 284.200 8,080 +575 0.01% 2,296,337
2011-03-18 2011-03-16 297.733 7,505 +1,769 0.00% 2,234,490
2011-03-17 2011-03-15 304.077 5,736 +128 0.00% 1,744,187
2011-03-14 2011-03-10 322.686 5,608 -3 0.00% 1,809,620
2011-03-11 2011-03-09 319.725 5,611 +1 0.00% 1,793,978
2011-03-10 2011-03-08 318.456 5,610 +6 0.00% 1,786,540
2011-03-09 2011-03-07 315.496 5,604 -23 0.00% 1,768,039
2011-03-08 2011-03-04 319.725 5,627 -691 0.00% 1,799,093
2011-03-07 2011-03-03 311.267 6,318 +691 0.00% 1,966,584
2011-03-04 2011-03-02 319.302 5,627 +9 0.00% 1,796,713
2011-03-03 2011-03-01 323.834 5,618 -137 0.00% 1,819,301
2011-03-01 2011-02-25 316.830 5,755 -6 0.00% 1,823,358
2011-02-25 2011-02-23 323.422 5,761 -126 0.00% 1,863,235
2011-02-23 2011-02-21 330.426 5,887 +612 0.00% 1,945,220
2011-02-22 2011-02-18 337.430 5,275 +7 0.00% 1,779,945
2011-02-21 2011-02-17 336.194 5,268 +1 0.00% 1,771,072
2011-02-18 2011-02-16 337.842 5,267 -7 0.00% 1,779,416
2011-02-17 2011-02-15 343.198 5,274 +2 0.00% 1,810,028
2011-02-16 2011-02-14 349.790 5,272 -4 0.00% 1,844,095
2011-02-15 2011-02-11 332.898 5,276 -11 0.00% 1,756,371
2011-02-14 2011-02-10 319.302 5,287 -109 0.00% 1,688,151
2011-02-11 2011-02-09 320.126 5,396 -73 0.00% 1,727,401
2011-02-10 2011-02-08 322.598 5,469 +8 0.00% 1,764,290
2011-02-09 2011-02-07 320.126 5,461 -116 0.00% 1,748,209
2011-02-08 2011-02-02 311.062 5,577 -499 0.00% 1,734,794
2011-02-07 2011-01-31 304.470 6,076 +8 0.00% 1,849,960
2011-02-01 2011-01-28 307.354 6,068 +231 0.00% 1,865,025
2011-01-31 2011-01-27 306.530 5,837 -6 0.00% 1,789,216
2011-01-28 2011-01-26 309.414 5,843 +1 0.00% 1,807,907
2011-01-27 2011-01-25 309.826 5,842 +14 0.00% 1,810,004
2011-01-26 2011-01-24 307.766 5,828 +6 0.00% 1,793,661
2011-01-25 2011-01-21 306.942 5,822 -12 0.00% 1,787,017
2011-01-24 2011-01-20 304.058 5,834 +7 0.00% 1,773,875
2011-01-21 2011-01-19 304.882 5,827 -722 0.00% 1,776,548
2011-01-20 2011-01-18 304.058 6,549 -12 0.00% 1,991,276
2011-01-19 2011-01-17 300.350 6,561 +731 0.00% 1,970,597
2011-01-18 2011-01-14 308.178 5,830 -486 0.00% 1,796,678
2011-01-17 2011-01-13 308.178 6,316 +2 0.00% 1,946,453
2011-01-14 2011-01-12 305.294 6,314 +520 0.00% 1,927,627
2011-01-13 2011-01-11 303.646 5,794 +123 0.00% 1,759,325
2011-01-11 2011-01-07 313.946 5,671 +243 0.00% 1,780,389
2011-01-10 2011-01-06 314.358 5,428 +2 0.00% 1,706,336
2011-01-07 2011-01-05 318.478 5,426 -125 0.00% 1,728,063
2011-01-06 2011-01-04 313.946 5,551 -360 0.00% 1,742,715
2011-01-05 2011-01-03 309.002 5,911 -6 0.00% 1,826,512
2011-01-04 2010-12-31 304.882 5,917 +5 0.00% 1,803,987
2011-01-03 2010-12-29 301.174 5,912 -16 0.00% 1,780,541
2010-12-29 2010-12-24 311.062 5,928 +257 0.00% 1,843,976
2010-12-28 2010-12-22 311.474 5,671 +243 0.00% 1,766,370
2010-12-23 2010-12-21 315.594 5,428 -16 0.00% 1,713,045
2010-12-22 2010-12-20 314.770 5,444 -483 0.00% 1,713,609
2010-12-21 2010-12-17 317.242 5,927 +8 0.00% 1,880,294
2010-12-20 2010-12-16 311.886 5,919 +530 0.00% 1,846,054
2010-12-17 2010-12-15 320.126 5,389 -487 0.00% 1,725,160
2010-12-16 2010-12-14 320.126 5,876 -485 0.00% 1,881,062
2010-12-15 2010-12-13 313.946 6,361 -8 0.00% 1,997,012
2010-12-14 2010-12-10 315.594 6,369 -232 0.00% 2,010,019
2010-12-13 2010-12-09 309.002 6,601 -1 0.00% 2,039,723
2010-12-10 2010-12-08 309.826 6,602 +243 0.00% 2,045,472
2010-12-08 2010-12-06 312.298 6,359 +478 0.00% 1,985,904
2010-12-07 2010-12-03 317.242 5,881 +10 0.00% 1,865,701
2010-12-06 2010-12-02 314.358 5,871 -6 0.00% 1,845,597
2010-12-03 2010-12-01 315.594 5,877 -238 0.00% 1,854,747
2010-12-02 2010-11-30 309.414 6,115 +365 0.00% 1,892,067
2010-11-30 2010-11-26 317.242 5,750 +480 0.00% 1,824,143
2010-11-29 2010-11-25 320.950 5,270 +11 0.00% 1,691,408
2010-11-25 2010-11-23 332.898 5,259 +4 0.00% 1,750,712
2010-11-24 2010-11-22 337.842 5,255 +3 0.00% 1,775,361
2010-11-23 2010-11-19 336.606 5,252 +367 0.00% 1,767,856
2010-11-22 2010-11-18 334.546 4,885 -3 0.00% 1,634,259
2010-11-19 2010-11-17 332.074 4,888 +120 0.00% 1,623,179
2010-11-18 2010-11-16 341.138 4,768 +10 0.00% 1,626,548
2010-11-17 2010-11-15 339.326 4,758 -4 0.00% 1,614,511
2010-11-16 2010-11-12 338.515 4,762 -98 0.00% 1,612,007
2010-11-15 2010-11-11 343.380 4,860 +28 0.00% 1,668,825
2010-11-12 2010-11-10 348.244 4,832 -37 0.00% 1,682,717
2010-11-11 2010-11-09 351.893 4,869 +9 0.00% 1,713,368
2010-11-10 2010-11-08 357.163 4,860 -117 0.00% 1,735,814
2010-11-09 2010-11-05 354.731 4,977 +122 0.00% 1,765,496
2010-11-08 2010-11-04 348.244 4,855 +11 0.00% 1,690,727
2010-11-05 2010-11-03 347.434 4,844 -10 0.00% 1,682,969
2010-11-04 2010-11-02 341.353 4,854 +9 0.00% 1,656,925
2010-11-02 2010-10-29 338.515 4,845 +129 0.00% 1,640,104
2010-11-01 2010-10-28 345.407 4,716 +7 0.00% 1,628,938
2010-10-29 2010-10-27 344.596 4,709 -1,246 0.00% 1,622,702
2010-10-28 2010-10-26 352.704 5,955 +3 0.00% 2,100,352
2010-10-27 2010-10-25 357.974 5,952 +8 0.00% 2,130,663
2010-10-26 2010-10-22 358.380 5,944 +237 0.00% 2,130,209
2010-10-25 2010-10-21 363.650 5,707 +242 0.00% 2,075,350
2010-10-22 2010-10-20 362.434 5,465 -1,350 0.00% 1,980,700
2010-10-21 2010-10-19 364.055 6,815 -61 0.00% 2,481,037
2010-10-20 2010-10-18 365.677 6,876 -377 0.00% 2,514,395
2010-10-19 2010-10-15 359.596 7,253 -9 0.00% 2,608,149
2010-10-18 2010-10-14 358.785 7,262 +23 0.00% 2,605,497
2010-10-15 2010-10-13 355.947 7,239 -29 0.00% 2,576,702
2010-10-14 2010-10-12 355.136 7,268 -99 0.00% 2,581,131
2010-10-13 2010-10-11 360.407 7,367 -49 0.00% 2,655,116
2010-10-12 2010-10-08 363.245 7,416 +1,114 0.00% 2,693,822
2010-10-11 2010-10-07 347.839 6,302 +14 0.00% 2,192,082
2010-10-08 2010-10-06 348.244 6,288 -409 0.00% 2,189,761
2010-10-07 2010-10-05 339.326 6,697 +224 0.00% 2,272,463
2010-10-06 2010-10-04 336.488 6,473 -230 0.00% 2,178,085
2010-10-05 2010-09-30 341.353 6,703 -134 0.00% 2,288,086
2010-10-04 2010-09-29 340.136 6,837 +132 0.00% 2,325,512
2010-09-30 2010-09-28 344.190 6,705 +189 0.00% 2,307,797
2010-09-29 2010-09-27 348.650 6,516 -239 0.00% 2,271,803
2010-09-28 2010-09-24 342.163 6,755 +111 0.00% 2,311,314
2010-09-27 2010-09-22 350.677 6,644 -105 0.00% 2,329,898
2010-09-24 2010-09-21 350.677 6,749 -383 0.00% 2,366,719
2010-09-22 2010-09-20 341.353 7,132 -61 0.00% 2,434,527
2010-09-21 2010-09-17 337.704 7,193 -325 0.00% 2,429,104
2010-09-20 2010-09-16 336.893 7,518 +379 0.00% 2,532,762
2010-09-17 2010-09-15 338.515 7,139 -360 0.00% 2,416,657
2010-09-16 2010-09-14 335.271 7,499 +493 0.00% 2,514,201
2010-09-15 2010-09-13 339.731 7,006 -1,099 0.00% 2,380,155
2010-09-14 2010-09-10 326.758 8,105 -9 0.01% 2,648,373
2010-09-13 2010-09-09 325.947 8,114 +286 0.01% 2,644,735
2010-09-10 2010-09-08 323.920 7,828 +1,027 0.00% 2,535,646
2010-09-09 2010-09-07 333.650 6,801 +386 0.00% 2,269,153
2010-09-08 2010-09-06 335.677 6,415 -609 0.00% 2,153,367
2010-09-07 2010-09-03 329.190 7,024 +2,104 0.00% 2,312,233
2010-09-06 2010-09-02 347.839 4,920 +358 0.00% 1,711,368
2010-09-03 2010-09-01 358.785 4,562 -240 0.00% 1,636,777
2010-09-02 2010-08-31 353.515 4,802 +252 0.00% 1,697,578
2010-09-01 2010-08-30 362.028 4,550 +9 0.00% 1,647,229
2010-08-31 2010-08-27 364.461 4,541 +9 0.00% 1,655,016
2010-08-27 2010-08-25 365.272 4,532 -11 0.00% 1,655,411
2010-08-26 2010-08-24 364.866 4,543 +6 0.00% 1,657,587
2010-08-24 2010-08-20 368.109 4,537 +125 0.00% 1,670,112
2010-08-23 2010-08-19 370.136 4,412 -7 0.00% 1,633,042
2010-08-20 2010-08-18 369.731 4,419 +256 0.00% 1,633,842
2010-08-19 2010-08-17 374.191 4,163 -9 0.00% 1,557,755
2010-08-18 2010-08-16 372.163 4,172 +2 0.00% 1,552,666
2010-08-17 2010-08-13 374.596 4,170 -6 0.00% 1,562,065
2010-08-16 2010-08-12 370.136 4,176 +128 0.00% 1,545,690
2010-08-13 2010-08-11 377.839 4,048 +243 0.00% 1,529,493
2010-08-12 2010-08-10 392.028 3,805 +8 0.00% 1,491,668
2010-08-11 2010-08-09 398.920 3,797 +5 0.00% 1,514,701
2010-08-10 2010-08-06 398.515 3,792 -151 0.00% 1,511,169
2010-08-09 2010-08-05 392.028 3,943 +22 0.00% 1,545,768
2010-08-06 2010-08-04 389.596 3,921 -10 0.00% 1,527,606
2010-08-05 2010-08-03 389.191 3,931 -3 0.00% 1,529,908
2010-08-04 2010-08-02 400.137 3,934 +9 0.00% 1,574,137
2010-08-03 2010-07-30 395.272 3,925 -18 0.00% 1,551,441
2010-08-02 2010-07-29 389.191 3,943 +2 0.00% 1,534,578
2010-07-30 2010-07-28 382.704 3,941 +9 0.00% 1,508,237
2010-07-29 2010-07-27 382.299 3,932 -115 0.00% 1,503,198
2010-07-28 2010-07-26 379.055 4,047 -10 0.00% 1,534,037
2010-07-26 2010-07-22 354.326 4,057 -19 0.00% 1,437,499
2010-07-23 2010-07-21 351.893 4,076 +23 0.00% 1,434,316
2010-07-22 2010-07-20 350.272 4,053 -23 0.00% 1,419,650
2010-07-21 2010-07-19 344.596 4,076 +15 0.00% 1,404,573
2010-07-20 2010-07-16 352.299 4,061 +6 0.00% 1,430,684
2010-07-19 2010-07-15 356.758 4,055 +6 0.00% 1,446,654
2010-07-16 2010-07-14 366.488 4,049 -9 0.00% 1,483,909
2010-07-15 2010-07-13 353.920 4,058 -7 0.00% 1,436,208
2010-07-14 2010-07-12 362.839 4,065 +11 0.00% 1,474,941
2010-07-13 2010-07-09 358.380 4,054 -617 0.00% 1,452,871
2010-07-12 2010-07-08 342.163 4,671 -9 0.00% 1,598,245
2010-07-09 2010-07-07 331.623 4,680 +128 0.00% 1,551,995
2010-07-08 2010-07-06 340.136 4,552 +112 0.00% 1,548,301
2010-07-06 2010-07-02 340.542 4,440 +11 0.00% 1,512,005
2010-07-05 2010-06-30 344.190 4,429 +16 0.00% 1,524,419
2010-07-02 2010-06-29 348.244 4,413 -12 0.00% 1,536,803
2010-06-28 2010-06-24 370.136 4,425 +1 0.00% 1,637,854
2010-06-23 2010-06-21 377.839 4,424 -4 0.00% 1,671,561
2010-06-22 2010-06-18 364.461 4,428 +3 0.00% 1,613,832
2010-06-21 2010-06-17 363.650 4,425 +3 0.00% 1,609,151
2010-06-18 2010-06-15 357.974 4,422 +1 0.00% 1,582,962
2010-06-17 2010-06-14 370.136 4,421 +2 0.00% 1,636,373
2010-06-15 2010-06-11 359.190 4,419 -123 0.00% 1,587,263
2010-06-14 2010-06-10 353.515 4,542 -124 0.00% 1,605,664
2010-06-11 2010-06-09 340.947 4,666 -32 0.00% 1,590,859
2010-06-10 2010-06-08 342.974 4,698 -180 0.00% 1,611,293
2010-06-09 2010-06-07 344.190 4,878 +253 0.00% 1,678,961
2010-06-08 2010-06-04 354.326 4,625 +141 0.00% 1,638,756
2010-06-07 2010-06-03 359.596 4,484 +4 0.00% 1,612,428
2010-06-04 2010-06-02 339.731 4,480 -6 0.00% 1,521,995
2010-06-02 2010-05-31 372.163 4,486 +379 0.00% 1,669,525
2010-05-31 2010-05-27 355.542 4,107 -14 0.00% 1,460,210
2010-05-28 2010-05-26 332.839 4,121 +4 0.00% 1,371,630
2010-05-27 2010-05-25 339.731 4,117 -71 0.00% 1,398,672
2010-05-26 2010-05-24 359.596 4,188 +15 0.00% 1,505,988
2010-05-25 2010-05-20 361.218 4,173 +17 0.00% 1,507,361
2010-05-24 2010-05-19 365.677 4,156 +11 0.00% 1,519,754
2010-05-20 2010-05-18 384.731 4,145 +19 0.00% 1,594,710
2010-05-19 2010-05-17 366.082 4,126 -7 0.00% 1,510,456
2010-05-18 2010-05-14 396.488 4,133 +507 0.00% 1,638,685
2010-05-17 2010-05-13 424.056 3,626 +17 0.00% 1,537,626
2010-05-14 2010-05-12 436.218 3,609 +4 0.00% 1,574,310
2010-05-13 2010-05-11 428.110 3,605 +48 0.00% 1,543,335
2010-05-12 2010-05-10 417.569 3,557 -51 0.00% 1,485,293
2010-05-11 2010-05-07 402.569 3,608 -24 0.00% 1,452,469
2010-05-10 2010-05-06 424.056 3,632 -3 0.00% 1,540,170
2010-05-07 2010-05-05 419.191 3,635 +639 0.00% 1,523,758
2010-05-06 2010-05-04 442.299 2,996 -6 0.00% 1,325,127
2010-05-05 2010-05-03 444.731 3,002 +1 0.00% 1,335,083
2010-05-04 2010-04-30 459.731 3,001 -57 0.00% 1,379,654
2010-05-03 2010-04-29 445.948 3,058 +943 0.00% 1,363,708
2010-04-30 2010-04-28 467.840 2,115 +508 0.00% 989,481
2010-04-29 2010-04-27 478.380 1,607 +27 0.00% 768,757
2010-04-28 2010-04-26 480.407 1,580 -22 0.00% 759,043
2010-04-27 2010-04-23 485.677 1,602 +5 0.00% 778,055
2010-04-26 2010-04-22 495.002 1,597 +18 0.00% 790,518
2010-04-23 2010-04-21 485.677 1,579 -12 0.00% 766,885
2010-04-22 2010-04-20 485.677 1,591 -22 0.00% 772,713
2010-04-21 2010-04-19 483.245 1,613 +16 0.00% 779,474
2010-04-20 2010-04-16 488.921 1,597 +209 0.00% 780,806
2010-04-19 2010-04-15 502.299 1,388 -63 0.00% 697,191
2010-04-16 2010-04-14 508.380 1,451 +21 0.00% 737,660
2010-04-15 2010-04-13 512.029 1,430 +4 0.00% 732,201
2010-04-13 2010-04-09 498.650 1,426 +270 0.00% 711,076
2010-04-12 2010-04-08 499.867 1,156 -293 0.00% 577,846
2010-04-09 2010-04-07 485.272 1,449 +25 0.00% 703,159
2010-04-08 2010-04-01 500.272 1,424 +15 0.00% 712,387
2010-04-07 2010-03-31 496.623 1,409 +58 0.00% 699,742
2010-04-01 2010-03-30 520.948 1,351 +146 0.00% 703,800
2010-03-31 2010-03-29 499.056 1,205 +5 0.00% 601,362
2010-03-30 2010-03-26 498.650 1,200 +20 0.00% 598,381
2010-03-29 2010-03-25 475.948 1,180 +20 0.00% 561,618
2010-03-26 2010-03-24 480.813 1,160 -67 0.00% 557,743
2010-03-25 2010-03-23 491.353 1,227 -168 0.00% 602,890
2010-03-24 2010-03-22 476.758 1,395 +22 0.00% 665,078
2010-03-23 2010-03-19 489.731 1,373 +55 0.00% 672,401
2010-03-22 2010-03-18 505.948 1,318 -218 0.00% 666,839
2010-03-19 2010-03-17 501.083 1,536 +349 0.00% 769,663
2010-03-18 2010-03-16 483.650 1,187 +25 0.00% 574,093
2010-03-17 2010-03-15 470.272 1,162 -27 0.00% 546,456
2010-03-16 2010-03-12 465.407 1,189 -68 0.00% 553,369
2010-03-15 2010-03-11 471.488 1,257 +80 0.00% 592,661
2010-03-12 2010-03-10 463.380 1,177 +9 0.00% 545,398
2010-03-11 2010-03-09 458.515 1,168 -58 0.00% 535,546
2010-03-10 2010-03-08 462.975 1,226 +68 0.00% 567,607
2010-03-09 2010-03-05 452.029 1,158 -33 0.00% 523,449
2010-03-08 2010-03-04 451.623 1,191 -38 0.00% 537,883
2010-03-05 2010-03-03 450.894 1,229 +39 0.00% 554,148
2010-03-04 2010-03-02 450.493 1,190 +31 0.00% 536,087
2010-03-03 2010-03-01 446.093 1,159 +3 0.00% 517,021
2010-03-02 2010-02-26 442.892 1,156 -22 0.00% 511,983
2010-03-01 2010-02-25 438.491 1,178 -2 0.00% 516,542
2010-02-26 2010-02-24 446.093 1,180 +13 0.00% 526,389
2010-02-25 2010-02-23 450.894 1,167 -45 0.00% 526,193
2010-02-24 2010-02-22 445.292 1,212 +18 0.00% 539,694
2010-02-23 2010-02-19 434.490 1,194 +4 0.00% 518,781
2010-02-22 2010-02-18 456.095 1,190 -94 0.00% 542,753
2010-02-19 2010-02-17 457.295 1,284 -108 0.00% 587,167
2010-02-18 2010-02-12 461.296 1,392 +50 0.00% 642,124
2010-02-17 2010-02-11 461.696 1,342 +65 0.00% 619,596
2010-02-12 2010-02-10 456.495 1,277 +44 0.00% 582,944
2010-02-11 2010-02-09 455.294 1,233 -448 0.00% 561,378
2010-02-10 2010-02-08 433.290 1,681 +7 0.00% 728,360
2010-02-09 2010-02-05 440.891 1,674 +26 0.00% 738,052
2010-02-08 2010-02-04 461.696 1,648 -137 0.00% 760,875
2010-02-05 2010-02-03 463.296 1,785 +590 0.00% 826,984
2010-02-04 2010-02-02 429.289 1,195 -219 0.00% 513,000
2010-02-03 2010-02-01 423.688 1,414 +51 0.00% 599,095
2010-02-02 2010-01-29 440.891 1,363 +75 0.00% 600,935
2010-02-01 2010-01-28 438.091 1,288 +41 0.00% 564,261
2010-01-29 2010-01-27 414.086 1,247 +51 0.00% 516,365
2010-01-28 2010-01-26 421.687 1,196 -73 0.00% 504,338
2010-01-27 2010-01-25 428.089 1,269 +45 0.00% 543,245
2010-01-26 2010-01-22 421.287 1,224 -59 0.00% 515,656
2010-01-25 2010-01-21 418.887 1,283 -197 0.00% 537,432
2010-01-22 2010-01-20 436.090 1,480 +88 0.00% 645,414
2010-01-21 2010-01-19 456.095 1,392 -130 0.00% 634,884
2010-01-20 2010-01-18 453.294 1,522 +352 0.00% 689,913
2010-01-19 2010-01-15 466.097 1,170 +11 0.00% 545,333
2010-01-18 2010-01-14 455.695 1,159 -3 0.00% 528,150
2010-01-15 2010-01-13 447.693 1,162 +43 0.00% 520,219
2010-01-14 2010-01-12 462.096 1,119 -750 0.00% 517,085
2010-01-13 2010-01-11 458.095 1,869 -135 0.00% 856,180
2010-01-12 2010-01-08 445.692 2,004 +6 0.00% 893,168
2010-01-11 2010-01-07 442.492 1,998 -125 0.00% 884,099
2010-01-08 2010-01-06 437.691 2,123 -133 0.00% 929,218
2010-01-06 2010-01-04 411.685 2,256 +8 0.00% 928,762
2010-01-05 2009-12-31 414.086 2,248 +625 0.00% 930,865
2009-12-29 2009-12-24 418.087 1,623 +6 0.00% 678,555
2009-12-22 2009-12-18 398.483 1,617 +62 0.00% 644,346
2009-12-21 2009-12-17 387.680 1,555 -188 0.00% 602,843
2009-12-17 2009-12-15 410.085 1,743 +1 0.00% 714,778
2009-12-15 2009-12-11 431.289 1,742 +2 0.00% 751,306
2009-12-14 2009-12-10 420.087 1,740 -13 0.00% 730,952
2009-12-11 2009-12-09 418.087 1,753 +15 0.00% 732,906
2009-12-08 2009-12-04 433.290 1,738 +125 0.00% 753,058
2009-12-04 2009-12-02 428.889 1,613 -125 0.00% 691,798
2009-12-03 2009-12-01 421.687 1,738 +125 0.00% 732,893
2009-12-02 2009-11-30 416.886 1,613 -13 0.00% 672,438
2009-11-30 2009-11-26 432.490 1,626 +4 0.00% 703,228
2009-11-26 2009-11-24 420.173 1,622 -840 0.00% 681,521
2009-11-25 2009-11-23 411.307 2,462 +130 0.00% 1,012,639
2009-11-23 2009-11-19 410.151 2,332 +5 0.00% 956,472
2009-11-20 2009-11-18 411.693 2,327 -13 0.00% 958,009
2009-11-19 2009-11-17 407.838 2,340 +14 0.00% 954,341
2009-11-16 2009-11-12 404.754 2,326 -13 0.00% 941,458
2009-11-13 2009-11-11 409.380 2,339 +12 0.00% 957,540
2009-11-12 2009-11-10 409.765 2,327 -125 0.00% 953,524
2009-11-11 2009-11-09 410.151 2,452 -130 0.00% 1,005,690
2009-11-06 2009-11-04 407.838 2,582 -13 0.00% 1,053,038
2009-11-05 2009-11-03 393.575 2,595 +2 0.00% 1,021,328
2009-11-02 2009-10-29 399.357 2,593 +259 0.00% 1,035,534
2009-10-30 2009-10-28 409.765 2,334 +5 0.00% 956,392
2009-10-29 2009-10-27 412.849 2,329 +778 0.00% 961,526
2009-10-28 2009-10-23 423.257 1,551 -13 0.00% 656,472
2009-10-27 2009-10-22 412.849 1,564 +12 0.00% 645,696
2009-10-23 2009-10-21 423.643 1,552 +129 0.00% 657,493
2009-10-22 2009-10-20 439.447 1,423 -129 0.00% 625,334
2009-10-19 2009-10-15 425.570 1,552 -1 0.00% 660,485
2009-10-16 2009-10-14 418.631 1,553 -123 0.00% 650,135
2009-10-15 2009-10-13 412.078 1,676 -263 0.00% 690,643
2009-10-14 2009-10-12 403.598 1,939 +3 0.00% 782,576
2009-10-13 2009-10-09 407.067 1,936 -269 0.00% 788,082
2009-10-12 2009-10-08 397.045 2,205 +4 0.00% 875,483
2009-10-09 2009-10-07 387.793 2,201 -31 0.00% 853,532
2009-10-07 2009-10-05 378.156 2,232 +117 0.00% 844,044
2009-10-06 2009-10-02 380.083 2,115 +182 0.00% 803,876
2009-10-02 2009-09-29 399.743 1,933 +2 0.00% 772,703
2009-09-30 2009-09-28 398.586 1,931 -52 0.00% 769,670
2009-09-25 2009-09-23 419.788 1,983 -768 0.00% 832,439
2009-09-24 2009-09-22 414.006 2,751 -13 0.00% 1,138,929
2009-09-23 2009-09-21 398.586 2,764 +5 0.00% 1,101,693
2009-09-22 2009-09-18 395.117 2,759 +259 0.00% 1,090,128
2009-09-21 2009-09-17 390.491 2,500 -13 0.00% 976,228
2009-09-18 2009-09-16 380.854 2,513 +10 0.00% 957,087
2009-09-17 2009-09-15 377.000 2,503 +9 0.00% 943,630
2009-09-16 2009-09-14 377.771 2,494 -129 0.00% 942,160
2009-09-15 2009-09-11 383.553 2,623 -6 0.00% 1,006,059
2009-09-14 2009-09-10 383.938 2,629 +65 0.00% 1,009,373
2009-09-11 2009-09-09 391.262 2,564 -123 0.00% 1,003,197
2009-09-10 2009-09-08 382.011 2,687 -519 0.00% 1,026,463
2009-09-09 2009-09-07 376.229 3,206 -194 0.00% 1,206,189
2009-09-08 2009-09-04 357.726 3,400 +129 0.00% 1,216,267
2009-09-07 2009-09-03 361.580 3,271 +130 0.00% 1,182,729
2009-09-04 2009-09-02 356.955 3,141 -13 0.00% 1,121,194
2009-09-03 2009-09-01 355.413 3,154 +863 0.00% 1,120,972
2009-09-02 2009-08-31 363.508 2,291 +130 0.00% 832,796
2009-09-01 2009-08-28 373.916 2,161 +56 0.00% 808,032
2009-08-31 2009-08-27 392.419 2,105 +1,023 0.00% 826,041
2009-08-28 2009-08-26 461.805 1,082 +2 0.00% 499,673
2009-08-20 2009-08-18 450.241 1,080 -11 0.00% 486,260
2009-08-19 2009-08-17 445.230 1,091 +7 0.00% 485,745
2009-08-17 2009-08-13 440.218 1,084 -257 0.00% 477,197
2009-08-14 2009-08-12 429.810 1,341 -3 0.00% 576,376
2009-08-13 2009-08-11 435.207 1,344 -8 0.00% 584,918
2009-08-11 2009-08-07 421.715 1,352 +10 0.00% 570,159
2009-08-10 2009-08-06 437.905 1,342 -13 0.00% 587,669
2009-08-07 2009-08-05 438.676 1,355 +6 0.00% 594,406
2009-08-05 2009-08-03 434.051 1,349 +1 0.00% 585,534
2009-07-31 2009-07-29 439.062 1,348 -22 0.00% 591,855
2009-07-30 2009-07-28 460.263 1,370 -44 0.00% 630,561
2009-07-29 2009-07-27 440.989 1,414 +11 0.00% 623,559
2009-07-28 2009-07-24 422.101 1,403 -13 0.00% 592,207
2009-07-27 2009-07-23 426.341 1,416 -122 0.00% 603,699
2009-07-24 2009-07-22 404.369 1,538 -13 0.00% 621,919
2009-07-22 2009-07-20 417.475 1,551 +1 0.00% 647,504
2009-07-20 2009-07-16 396.659 1,550 -314 0.00% 614,821
2009-07-17 2009-07-15 383.938 1,864 -1,621 0.00% 715,661
2009-07-16 2009-07-14 371.603 3,485 +1,167 0.00% 1,295,036
2009-07-15 2009-07-13 358.111 2,318 +3 0.00% 830,101
2009-07-14 2009-07-10 368.134 2,315 -259 0.00% 852,229
2009-07-13 2009-07-09 348.859 2,574 -6 0.00% 897,964
2009-07-09 2009-07-07 352.714 2,580 -1,297 0.00% 910,003
2009-07-08 2009-07-06 346.547 3,877 +3 0.00% 1,343,561
2009-07-07 2009-07-03 340.764 3,874 -390 0.00% 1,320,121
2009-07-03 2009-06-30 333.440 4,264 -7 0.00% 1,421,789
2009-07-02 2009-06-29 338.837 4,271 -252 0.00% 1,447,173
2009-06-30 2009-06-26 343.848 4,523 +262 0.00% 1,555,226
2009-06-25 2009-06-23 355.798 4,261 -9 0.00% 1,516,056
2009-06-24 2009-06-22 358.111 4,270 +11 0.00% 1,529,134
2009-06-23 2009-06-19 354.256 4,259 +3 0.00% 1,508,777
2009-06-22 2009-06-18 353.100 4,256 -16 0.00% 1,502,793
2009-06-19 2009-06-17 345.390 4,272 +396 0.00% 1,475,507
2009-06-17 2009-06-15 349.245 3,876 +3 0.00% 1,353,674
2009-06-16 2009-06-12 360.809 3,873 +257 0.00% 1,397,415
2009-06-15 2009-06-11 360.809 3,616 +1,371 0.00% 1,304,687
2009-06-12 2009-06-10 375.072 2,245 -1,738 0.00% 842,037
2009-06-11 2009-06-09 368.134 3,983 +127 0.00% 1,466,276
2009-06-10 2009-06-08 364.664 3,856 +259 0.00% 1,406,145
2009-06-09 2009-06-05 369.675 3,597 +324 0.00% 1,329,722
2009-06-08 2009-06-04 373.145 3,273 +1,676 0.00% 1,221,303
2009-06-05 2009-06-03 387.793 1,597 +12 0.00% 619,305
2009-06-03 2009-06-01 390.106 1,585 +132 0.00% 618,318
2009-06-01 2009-05-27 373.145 1,453 -266 0.00% 542,179
2009-05-29 2009-05-26 364.664 1,719 +129 0.00% 626,858
2009-05-26 2009-05-22 373.530 1,590 +130 0.00% 593,913
2009-05-25 2009-05-21 377.000 1,460 -13 0.00% 550,419
2009-05-22 2009-05-20 384.324 1,473 +11 0.00% 566,109
2009-05-21 2009-05-19 383.938 1,462 +2 0.00% 561,318
2009-05-19 2009-05-15 377.000 1,460 +6 0.00% 550,419
2009-05-18 2009-05-14 375.458 1,454 -14 0.00% 545,915
2009-05-15 2009-05-13 393.190 1,468 +15 0.00% 577,202
2009-05-14 2009-05-12 381.625 1,453 -3 0.00% 554,502
2009-05-13 2009-05-11 381.625 1,456 -13 0.00% 555,646
2009-05-12 2009-05-08 394.732 1,469 +171 0.00% 579,861
2009-05-11 2009-05-07 438.291 1,298 +32 0.00% 568,902
2009-05-08 2009-05-06 419.788 1,266 +4 0.00% 531,451
2009-05-07 2009-05-05 394.346 1,262 +3 0.00% 497,665
2009-05-06 2009-05-04 373.916 1,259 -403 0.00% 470,760
2009-05-05 2009-04-30 368.904 1,662 -181 0.00% 613,119
2009-05-04 2009-04-29 350.787 1,843 -12 0.00% 646,500
2009-04-30 2009-04-28 348.859 1,855 +1 0.00% 647,134
2009-04-29 2009-04-27 348.089 1,854 -258 0.00% 645,356
2009-04-27 2009-04-23 351.172 2,112 -259 0.00% 741,676
2009-04-24 2009-04-22 331.127 2,371 -257 0.00% 785,103
2009-04-23 2009-04-21 327.658 2,628 -8,296 0.00% 861,085
2009-04-21 2009-04-17 325.345 10,924 +130 0.01% 3,554,071
2009-04-20 2009-04-16 308.770 10,794 +6,213 0.01% 3,332,859
2009-04-17 2009-04-15 294.121 4,581 +1,892 0.00% 1,347,370
2009-04-16 2009-04-14 300.289 2,689 +246 0.00% 807,477
2009-04-15 2009-04-09 304.144 2,443 +135 0.00% 743,023
2009-04-14 2009-04-08 318.792 2,308 +65 0.00% 735,772
2009-04-09 2009-04-07 338.837 2,243 -7 0.00% 760,011
2009-04-08 2009-04-06 331.513 2,250 -61 0.00% 745,904
2009-04-07 2009-04-03 331.513 2,311 -256 0.00% 766,126
2009-04-06 2009-04-02 331.513 2,567 -255 0.00% 850,994
2009-04-02 2009-03-31 304.529 2,822 -91 0.00% 859,382
2009-04-01 2009-03-30 306.457 2,913 +410 0.00% 892,708
2009-03-31 2009-03-27 326.116 2,503 +263 0.00% 816,269
2009-03-30 2009-03-26 362.057 2,240 -42 0.00% 811,008
2009-03-27 2009-03-25 351.464 2,282 -13 0.00% 802,041
2009-03-26 2009-03-24 351.842 2,295 +75 0.00% 807,478
2009-03-25 2009-03-23 369.245 2,220 -56 0.00% 819,724
2009-03-24 2009-03-20 348.059 2,276 +384 0.00% 792,182
2009-03-23 2009-03-19 334.439 1,892 -129 0.00% 632,759
2009-03-20 2009-03-18 312.496 2,021 -661 0.00% 631,555
2009-03-19 2009-03-17 302.660 2,682 -132 0.00% 811,734
2009-03-17 2009-03-13 295.850 2,814 -120 0.00% 832,522
2009-03-16 2009-03-12 294.337 2,934 -1 0.00% 863,584
2009-03-13 2009-03-11 286.392 2,935 +123 0.00% 840,561
2009-03-12 2009-03-10 290.932 2,812 +2 0.00% 818,101
2009-03-11 2009-03-09 287.905 2,810 +198 0.00% 809,014
2009-03-10 2009-03-06 307.200 2,612 +661 0.00% 802,406
2009-03-04 2009-03-02 308.713 1,951 +198 0.00% 602,299
2009-03-02 2009-02-26 329.899 1,753 -136 0.00% 578,314
2009-02-27 2009-02-25 323.468 1,889 +132 0.00% 611,031
2009-02-25 2009-02-23 339.736 1,757 -73 0.00% 596,916
2009-02-23 2009-02-19 337.466 1,830 -137 0.00% 617,563
2009-02-20 2009-02-18 322.333 1,967 +7 0.00% 634,029
2009-02-19 2009-02-17 310.605 1,960 +132 0.00% 608,785
2009-02-17 2009-02-13 325.738 1,828 -134 0.00% 595,449
2009-02-16 2009-02-12 309.092 1,962 +1 0.00% 606,438
2009-02-13 2009-02-11 305.308 1,961 -2 0.00% 598,710
2009-02-12 2009-02-10 307.578 1,963 +3 0.00% 603,776
2009-02-10 2009-02-06 310.227 1,960 -133 0.00% 608,044
2009-02-09 2009-02-05 277.691 2,093 +12 0.00% 581,206
2009-02-06 2009-02-04 291.689 2,081 -13 0.00% 607,004
2009-02-05 2009-02-03 287.149 2,094 +9 0.00% 601,289
2009-01-29 2009-01-22 296.607 2,085 -132 0.00% 618,425
2009-01-23 2009-01-21 291.310 2,217 +132 0.00% 645,835
2009-01-22 2009-01-20 302.660 2,085 +4 0.00% 631,046
2009-01-21 2009-01-19 306.822 2,081 -13 0.00% 638,496
2009-01-20 2009-01-16 309.470 2,094 +13 0.00% 648,030
2009-01-19 2009-01-15 289.040 2,081 -3 0.00% 601,493
2009-01-16 2009-01-14 307.200 2,084 +139 0.00% 640,205
2009-01-15 2009-01-13 313.631 1,945 +62 0.00% 610,013
2009-01-14 2009-01-12 325.738 1,883 -1 0.00% 613,364
2009-01-13 2009-01-09 323.468 1,884 -5 0.00% 609,414
2009-01-12 2009-01-08 329.143 1,889 +4 0.00% 621,751
2009-01-09 2009-01-07 348.059 1,885 -26 0.00% 656,091
2009-01-08 2009-01-06 336.709 1,911 -102 0.00% 643,451
2009-01-05 2008-12-31 332.169 2,013 +131 0.00% 668,657
2008-12-30 2008-12-24 312.875 1,882 -657 0.00% 588,830
2008-12-29 2008-12-22 311.361 2,539 -13 0.00% 790,547
2008-12-22 2008-12-18 348.816 2,552 +668 0.00% 890,178
2008-12-17 2008-12-15 365.462 1,884 -2 0.00% 688,530
2008-12-16 2008-12-12 344.276 1,886 -26 0.00% 649,304
2008-12-15 2008-12-11 347.681 1,912 -107 0.00% 664,765
2008-12-12 2008-12-10 379.082 2,019 +6 0.00% 765,366
2008-12-11 2008-12-09 334.818 2,013 -20 0.00% 673,988
2008-12-10 2008-12-08 335.574 2,033 +13 0.00% 682,223
2008-12-08 2008-12-04 296.607 2,020 -13 0.00% 599,146
2008-12-05 2008-12-03 292.067 2,033 +12 0.00% 593,772
2008-12-01 2008-11-27 275.421 2,021 -57 0.00% 556,625
2008-11-28 2008-11-26 276.934 2,078 -132 0.00% 575,469
2008-11-26 2008-11-24 258.886 2,210 -193 0.00% 572,139
2008-11-24 2008-11-20 246.012 2,403 +72 0.00% 591,166
2008-11-21 2008-11-19 256.799 2,331 +143 0.00% 598,598
2008-11-20 2008-11-18 273.501 2,188 +3 0.00% 598,420
2008-11-18 2008-11-14 278.372 2,185 -14 0.00% 608,244
2008-11-17 2008-11-13 274.197 2,199 +3 0.00% 602,959
2008-11-14 2008-11-12 288.811 2,196 +3 0.00% 634,230
2008-11-13 2008-11-11 289.507 2,193 -138 0.00% 634,890
2008-11-11 2008-11-07 304.818 2,331 -43 0.00% 710,530
2008-11-07 2008-11-05 300.294 2,374 +7 0.00% 712,899
2008-11-06 2008-11-04 285.680 2,367 -14 0.00% 676,204
2008-11-05 2008-11-03 286.028 2,381 +24 0.00% 681,032
2008-11-04 2008-10-31 299.250 2,357 -94 0.00% 705,333
2008-11-03 2008-10-30 299.250 2,451 +13 0.00% 733,463
2008-10-31 2008-10-29 250.535 2,438 +5 0.00% 610,805
2008-10-29 2008-10-27 215.739 2,433 -14 0.00% 524,892
2008-10-28 2008-10-24 254.363 2,447 +76 0.00% 622,426
2008-10-24 2008-10-22 281.852 2,371 -137 0.00% 668,271
2008-10-20 2008-10-16 304.818 2,508 +72 0.00% 764,483
2008-10-17 2008-10-15 316.649 2,436 +5 0.00% 771,356
2008-10-15 2008-10-13 342.050 2,431 -12 0.00% 831,524
2008-10-14 2008-10-10 309.689 2,443 +1 0.00% 756,571
2008-10-13 2008-10-09 329.523 2,442 -3 0.00% 804,696
2008-10-10 2008-10-08 316.649 2,445 +8 0.00% 774,206
2008-10-08 2008-10-03 321.868 2,437 +3 0.00% 784,393
2008-10-02 2008-09-29 335.439 2,434 -72 0.00% 816,458
2008-09-22 2008-09-18 379.978 2,506 -13 0.00% 952,226
2008-09-19 2008-09-17 375.803 2,519 -421 0.00% 946,647
2008-09-18 2008-09-16 374.063 2,940 +6 0.00% 1,099,745
2008-09-17 2008-09-12 400.160 2,934 +57 0.00% 1,174,071
2008-09-16 2008-09-11 412.687 2,877 -301 0.00% 1,187,301
2008-09-12 2008-09-10 403.640 3,178 +291 0.00% 1,282,768
2008-09-11 2008-09-09 423.126 2,887 +11 0.00% 1,221,565
2008-09-10 2008-09-08 445.396 2,876 -201 0.00% 1,280,959
2008-09-09 2008-09-05 416.515 3,077 -133 0.00% 1,281,616
2008-09-08 2008-09-04 408.860 3,210 -14 0.00% 1,312,439
2008-09-05 2008-09-03 418.255 3,224 +67 0.00% 1,348,453
2008-09-04 2008-09-02 440.524 3,157 -14 0.00% 1,390,736
2008-09-03 2008-09-01 425.214 3,171 +1 0.00% 1,348,354
2008-09-02 2008-08-29 452.355 3,170 +28 0.00% 1,433,966
2008-09-01 2008-08-28 459.315 3,142 +723 0.00% 1,443,166
2008-08-29 2008-08-27 559.529 2,419 +11 0.00% 1,353,500
2008-08-28 2008-08-26 560.921 2,408 +7 0.00% 1,350,697
2008-08-27 2008-08-25 552.569 2,401 -158 0.00% 1,326,719
2008-08-26 2008-08-21 527.516 2,559 +12 0.00% 1,349,913
2008-08-25 2008-08-20 532.387 2,547 -15 0.00% 1,355,991
2008-08-21 2008-08-19 509.074 2,562 +235 0.00% 1,304,247
2008-08-18 2008-08-14 560.225 2,327 +3 0.00% 1,303,643
2008-08-15 2008-08-13 562.312 2,324 +4 0.00% 1,306,814
2008-08-13 2008-08-11 567.184 2,320 -7 0.00% 1,315,867
2008-08-11 2008-08-07 577.623 2,327 -1,423 0.00% 1,344,129
2008-08-07 2008-08-04 556.745 3,750 +1,508 0.00% 2,087,794
2008-08-04 2008-07-31 583.538 2,242 -5 0.00% 1,308,293
2008-08-01 2008-07-30 595.369 2,247 -14 0.00% 1,337,794
2008-07-30 2008-07-28 599.893 2,261 +6 0.00% 1,356,357
2008-07-24 2008-07-22 570.664 2,255 +7 0.00% 1,286,846
2008-07-21 2008-07-17 581.798 2,248 +5 0.00% 1,307,883
2008-07-17 2008-07-15 542.826 2,243 -7 0.00% 1,217,559
2008-07-15 2008-07-11 544.566 2,250 +2 0.00% 1,225,274
2008-07-14 2008-07-10 543.522 2,248 +3 0.00% 1,221,838
2008-07-11 2008-07-09 550.482 2,245 -7 0.00% 1,235,831
2008-07-09 2008-07-07 584.582 2,252 +10 0.00% 1,316,479
2008-06-26 2008-06-24 608.592 2,242 -14 0.00% 1,364,463
2008-06-24 2008-06-20 612.767 2,256 +7 0.00% 1,382,403
2008-06-23 2008-06-19 600.241 2,249 +3 0.00% 1,349,941
2008-06-17 2008-06-13 570.664 2,246 -8 0.00% 1,281,710
2008-06-16 2008-06-12 585.974 2,254 +12 0.00% 1,320,786
2008-06-13 2008-06-11 605.808 2,242 -19 0.00% 1,358,222
2008-06-12 2008-06-10 591.542 2,261 +9 0.00% 1,337,475
2008-06-10 2008-06-05 621.119 2,252 -93 0.00% 1,398,759
2008-06-06 2008-06-04 615.899 2,345 +13 0.00% 1,444,283
2008-06-04 2008-06-02 637.821 2,332 +7 0.00% 1,487,398
2008-05-26 2008-05-22 632.254 2,325 +72 0.00% 1,469,989
2008-05-23 2008-05-21 641.301 2,253 +11 0.00% 1,444,850
2008-05-16 2008-05-14 647.912 2,242 -7 0.00% 1,452,619
2008-05-15 2008-05-13 652.783 2,249 +3 0.00% 1,468,110
2008-05-13 2008-05-08 651.392 2,246 -15 0.00% 1,463,026
2008-05-09 2008-05-07 640.257 2,261 +148 0.00% 1,447,620
2008-05-08 2008-05-06 659.743 2,113 -20 0.00% 1,394,037
2008-05-06 2008-05-02 656.263 2,133 +29 0.00% 1,399,809
2008-05-02 2008-04-29 673.661 2,104 -15 0.00% 1,417,384
2008-04-29 2008-04-25 676.445 2,119 +9 0.00% 1,433,387
2008-04-25 2008-04-23 666.006 2,110 +215 0.00% 1,405,273
2008-04-24 2008-04-22 681.317 1,895 +8 0.00% 1,291,095
2008-04-23 2008-04-21 665.658 1,887 -13 0.00% 1,256,097
2008-04-22 2008-04-18 649.304 1,900 -137 0.00% 1,233,677
2008-04-21 2008-04-17 636.429 2,037 -187 0.00% 1,296,406
2008-04-17 2008-04-15 615.203 2,224 +5 0.00% 1,368,212
2008-04-16 2008-04-14 612.767 2,219 +220 0.00% 1,359,731
2008-04-15 2008-04-11 641.301 1,999 -289 0.00% 1,281,960
2008-04-11 2008-04-09 626.338 2,288 +155 0.00% 1,433,062
2008-04-10 2008-04-08 651.044 2,133 +12 0.00% 1,388,676
2008-04-09 2008-04-07 654.871 2,121 +114 0.00% 1,388,982
2008-04-08 2008-04-03 654.175 2,007 +7 0.00% 1,312,930
2008-04-07 2008-04-02 647.216 2,000 -15 0.00% 1,294,432
2008-04-03 2008-04-01 639.561 2,015 +14 0.00% 1,288,715
2008-04-02 2008-03-31 650.000 2,001 +187 0.00% 1,300,650
2008-04-01 2008-03-28 665.658 1,814 -187 0.00% 1,207,504
2008-03-27 2008-03-25 644.084 2,001 -14 0.00% 1,288,813
2008-03-26 2008-03-20 597.805 2,015 +8 0.00% 1,204,577
2008-03-25 2008-03-19 606.409 2,007 -21 0.00% 1,217,063
2008-03-20 2008-03-18 583.694 2,028 +44 0.00% 1,183,732
2008-03-19 2008-03-17 599.870 1,984 -20 0.00% 1,190,142
2008-03-18 2008-03-14 615.701 2,004 +9 0.00% 1,233,865
2008-03-17 2008-03-13 630.500 1,995 +2 0.00% 1,257,848
2008-03-14 2008-03-12 660.786 1,993 +15 0.00% 1,316,947
2008-03-13 2008-03-11 660.442 1,978 +16 0.00% 1,306,354
2008-03-12 2008-03-10 624.994 1,962 +4 0.00% 1,226,237
2008-03-11 2008-03-07 633.253 1,958 +218 0.00% 1,239,910
2008-03-07 2008-03-05 660.098 1,740 +109 0.00% 1,148,570
2008-03-06 2008-03-04 658.721 1,631 +8 0.00% 1,074,374
2008-02-28 2008-02-26 681.091 1,623 +1 0.00% 1,105,411
2008-02-22 2008-02-20 683.156 1,622 +1 0.00% 1,108,080
2008-02-21 2008-02-19 679.715 1,621 -14 0.00% 1,101,818
2008-02-20 2008-02-18 677.306 1,635 +16 0.00% 1,107,395
2008-02-18 2008-02-14 676.962 1,619 +2 0.00% 1,096,001
2008-02-15 2008-02-13 645.987 1,617 -144 0.00% 1,044,561
2008-02-12 2008-02-06 658.721 1,761 +146 0.00% 1,160,008
2008-02-11 2008-02-04 732.371 1,615 -15 0.00% 1,182,780
2008-02-05 2008-02-01 722.046 1,630 -2 0.00% 1,176,936
2008-02-04 2008-01-31 693.825 1,632 -1,298 0.00% 1,132,323
2008-02-01 2008-01-30 643.922 2,930 -13 0.00% 1,886,692
2008-01-31 2008-01-29 677.306 2,943 -131 0.00% 1,993,311
2008-01-29 2008-01-25 671.111 3,074 -3,256 0.00% 2,062,995
2008-01-28 2008-01-24 590.578 6,330 -2,906 0.00% 3,738,356
2008-01-25 2008-01-23 619.487 9,236 -581 0.01% 5,721,582
2008-01-24 2008-01-22 569.928 9,817 +581 0.01% 5,594,983
2008-01-23 2008-01-21 604.344 9,236 +4,357 0.01% 5,581,721
2008-01-21 2008-01-17 654.591 4,879 -319 0.00% 3,193,751
2008-01-18 2008-01-16 596.772 5,198 -101 0.00% 3,102,023
2008-01-17 2008-01-15 636.351 5,299 -66 0.00% 3,372,023
2008-01-16 2008-01-14 626.026 5,365 +124 0.00% 3,358,629
2008-01-15 2008-01-11 660.786 5,241 -53 0.00% 3,463,180
2008-01-14 2008-01-10 689.007 5,294 +299 0.00% 3,647,604
2008-01-11 2008-01-09 733.748 4,995 +154 0.00% 3,665,071
2008-01-10 2008-01-08 740.631 4,841 -15 0.00% 3,585,395
2008-01-08 2008-01-04 777.112 4,856 +8 0.00% 3,773,656
2008-01-07 2008-01-03 767.476 4,848 +145 0.00% 3,720,721
2008-01-04 2008-01-02 777.800 4,703 +145 0.00% 3,657,995
2008-01-03 2007-12-31 798.450 4,558 +8 0.00% 3,639,334
2007-12-28 2007-12-24 804.645 4,550 -143 0.00% 3,661,134
2007-12-21 2007-12-19 757.151 4,693 -94 0.00% 3,553,308
2007-12-20 2007-12-18 750.268 4,787 -145 0.00% 3,591,531
2007-12-19 2007-12-17 719.293 4,932 +130 0.00% 3,547,554
2007-12-18 2007-12-14 726.176 4,802 +9 0.00% 3,487,099
2007-12-17 2007-12-13 712.410 4,793 +176 0.00% 3,414,581
2007-12-14 2007-12-12 746.826 4,617 +519 0.00% 3,448,095
2007-12-13 2007-12-11 786.060 4,098 +2,915 0.00% 3,221,274
2007-12-12 2007-12-10 770.229 1,183 -254 0.00% 911,181
2007-12-11 2007-12-07 757.839 1,437 +101 0.00% 1,089,015
2007-12-07 2007-12-05 817.034 1,336 -145 0.00% 1,091,558
2007-12-05 2007-12-03 817.723 1,481 -5 0.00% 1,211,047
2007-12-04 2007-11-30 803.956 1,486 +222 0.00% 1,194,679
2007-11-29 2007-11-27 788.813 1,264 +3 0.00% 997,060
2007-11-26 2007-11-22 707.172 1,261 +46 0.00% 891,744
2007-11-21 2007-11-19 754.945 1,215 -75 0.00% 917,258
2007-11-20 2007-11-16 740.142 1,290 +276 0.00% 954,784
2007-11-19 2007-11-15 779.841 1,014 -1 0.00% 790,759
2007-11-16 2007-11-14 786.569 1,015 +406 0.00% 798,368
2007-11-15 2007-11-13 783.205 609 -8 0.00% 476,972
2007-11-14 2007-11-12 789.934 617 +157 0.00% 487,389
2007-11-13 2007-11-09 810.119 460 +5 0.00% 372,655
2007-11-12 2007-11-08 809.446 455 +1 0.00% 368,298
2007-11-09 2007-11-07 818.194 454 -15 0.00% 371,460
2007-11-08 2007-11-06 800.027 469 -127 0.00% 375,212
2007-11-07 2007-11-05 781.187 596 +134 0.00% 465,587
2007-11-06 2007-11-02 821.558 462 +305 0.00% 379,560
2007-11-05 2007-11-01 876.732 157 +7 0.00% 137,647
2007-11-01 2007-10-30 880.769 150 -149 0.00% 132,115
2007-10-31 2007-10-29 860.584 299 -223 0.00% 257,314
2007-10-29 2007-10-25 806.082 522 -14 0.00% 420,775
2007-10-26 2007-10-24 807.428 536 +13 0.00% 432,781
2007-10-25 2007-10-23 806.082 523 -12 0.00% 421,581
2007-10-24 2007-10-22 777.149 535 +6 0.00% 415,775
2007-10-23 2007-10-18 802.045 529 -148 0.00% 424,282
2007-10-22 2007-10-17 770.421 677 +149 0.00% 521,575
2007-10-18 2007-10-16 777.149 528 +148 0.00% 410,335
2007-10-17 2007-10-15 827.614 380 -10 0.00% 314,493
2007-10-16 2007-10-12 841.744 390 -732 0.00% 328,280
2007-10-15 2007-10-11 874.714 1,122 -2 0.00% 981,429
2007-10-11 2007-10-09 866.639 1,124 -9 0.00% 974,103
2007-10-10 2007-10-08 823.576 1,133 +8 0.00% 933,112
2007-10-04 2007-10-02 854.528 1,125 +2 0.00% 961,344
2007-10-03 2007-09-28 830.978 1,123 -147 0.00% 933,188
2007-09-27 2007-09-24 794.644 1,270 +3 0.00% 1,009,197
2007-09-25 2007-09-21 787.915 1,267 -15 0.00% 998,288
2007-09-24 2007-09-20 789.934 1,282 +9 0.00% 1,012,695
2007-09-14 2007-09-12 769.748 1,273 +1 0.00% 979,889
2007-09-13 2007-09-11 772.439 1,272 +4 0.00% 982,543
2007-09-11 2007-09-07 798.008 1,268 -74 0.00% 1,011,874
2007-09-07 2007-09-05 766.384 1,342 -9 0.00% 1,028,487
2007-09-06 2007-09-04 767.729 1,351 +1 0.00% 1,037,202
2007-09-03 2007-08-30 751.581 1,350 +580 0.00% 1,014,634
2007-08-31 2007-08-29 704.481 770 -73 0.00% 542,450
2007-08-30 2007-08-28 707.845 843 +20 0.00% 596,713
2007-08-28 2007-08-24 693.042 823 -15 0.00% 570,374
2007-08-27 2007-08-23 693.042 838 -156 0.00% 580,769
2007-08-24 2007-08-22 654.353 994 +7 0.00% 650,427
2007-08-23 2007-08-21 625.757 987 +16 0.00% 617,622
2007-08-22 2007-08-20 638.877 971 +223 0.00% 620,350
2007-08-20 2007-08-16 616.000 748 +74 0.00% 460,768
2007-08-17 2007-08-15 645.606 674 +367 0.00% 435,138
2007-08-15 2007-08-13 692.369 307 -3 0.00% 212,557
2007-08-14 2007-08-10 701.789 310 -3 0.00% 217,555
2007-08-13 2007-08-09 711.882 313 -71 0.00% 222,819
2007-08-07 2007-08-03 669.492 384 +74 0.00% 257,085
2007-08-06 2007-08-02 693.715 310 -1 0.00% 215,052
2007-07-31 2007-07-27 705.827 311 +149 0.00% 219,512
2007-07-30 2007-07-26 731.395 162 +9 0.00% 118,486
2007-07-27 2007-07-25 717.265 153 -15 0.00% 109,742
2007-07-26 2007-07-24 707.172 168 +9 0.00% 118,805
2007-07-24 2007-07-20 705.827 159 -148 0.00% 112,226
2007-07-23 2007-07-19 693.042 307 -67 0.00% 212,764
2007-07-20 2007-07-18 702.462 374 +1 0.00% 262,721
2007-07-18 2007-07-16 690.351 373 -8 0.00% 257,501
2007-07-17 2007-07-13 682.949 381 -5 0.00% 260,204
2007-07-16 2007-07-12 662.764 386 +82 0.00% 255,827
2007-07-13 2007-07-11 680.931 304 +6 0.00% 207,003
2007-07-12 2007-07-10 697.079 298 -14 0.00% 207,730
2007-07-11 2007-07-09 679.585 312 +149 0.00% 212,031
2007-07-10 2007-07-06 699.771 163 -8 0.00% 114,063
2007-07-09 2007-07-05 674.202 171 +14 0.00% 115,289
2007-07-06 2007-07-04 672.520 157 +2 0.00% 105,586
2007-06-29 2007-06-27 656.708 155 -15 0.00% 101,790
2007-06-28 2007-06-26 665.119 170 +13 0.00% 113,070
2007-06-26 2007-06-22 667.474 157 0.00% 104,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top