History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 -100
2024-03-27 2024-03-25 1.860 100 -52 0.00% 186
2024-01-24 2024-01-22 3.100 152 -312 0.00% 471
2023-12-18 2023-12-14 3.300 464 -150 0.00% 1,531
2023-07-13 2023-07-11 5.200 614 -4,000 0.00% 3,193
2023-07-12 2023-07-10 5.500 4,614 +4,000 0.00% 25,377
2023-04-13 2023-04-11 6.700 614 -3,000 0.00% 4,114
2023-04-12 2023-04-06 6.400 3,614 +3,000 0.00% 23,130
2022-09-21 2022-09-19 8.600 614 -1,000 0.00% 5,280
2022-09-20 2022-09-16 8.300 1,614 +1,000 0.00% 13,396
2022-08-03 2022-08-01 11.600 614 -3,000 0.00% 7,122
2022-08-02 2022-07-29 11.500 3,614 +3,000 0.00% 41,561
2022-07-21 2022-07-19 12.400 614 -120 0.00% 7,614
2022-07-06 2022-07-04 13.900 734 +120 0.00% 10,203
2022-06-23 2022-06-21 12.800 614 -2,000 0.00% 7,859
2022-06-22 2022-06-20 12.400 2,614 -1,000 0.00% 32,414
2022-06-21 2022-06-17 12.000 3,614 +1,000 0.00% 43,368
2022-06-20 2022-06-16 11.700 2,614 +2,000 0.00% 30,584
2021-07-13 2021-07-09 7.400 614 -2,000 0.00% 4,544
2021-07-12 2021-07-08 7.400 2,614 +2,000 0.00% 19,344
2021-03-18 2021-03-16 8.272 614 -31 0.00% 5,079
2020-07-29 2020-07-27 10.078 645 -1,052 0.00% 6,500
2020-07-28 2020-07-24 10.648 1,697 +1,052 0.00% 18,070
2020-05-12 2020-05-08 6.465 645 -105 0.00% 4,170
2019-11-27 2019-11-25 14.737 750 -211 0.00% 11,053
2017-04-21 2017-04-19 56.855 961 -1,052 0.00% 54,638
2017-04-20 2017-04-18 56.950 2,013 +1,052 0.00% 114,641
2015-03-11 2015-03-09 72.776 961 -2 0.00% 69,937
2014-12-05 2014-12-03 91.561 963 -4 0.00% 88,173
2014-08-27 2014-08-25 120.192 967 -9,525 0.00% 116,225
2014-07-18 2014-07-16 109.609 10,492 +9,525 0.01% 1,150,014
2014-03-07 2014-03-05 140.318 967 -2 0.00% 135,687
2013-05-24 2013-05-22 109.010 969 -10,604 0.00% 105,631
2013-05-15 2013-05-13 97.694 11,573 -21,209 0.01% 1,130,616
2013-05-03 2013-04-30 102.598 32,782 -10,605 0.02% 3,363,363
2013-02-21 2013-02-19 94.488 43,387 +10,605 0.02% 4,099,555
2013-02-15 2013-02-08 97.506 32,782 +10,604 0.02% 3,196,431
2013-02-08 2013-02-06 96.563 22,178 +10,605 0.01% 2,141,567
2013-01-28 2013-01-24 105.427 11,573 +10,604 0.01% 1,220,105
2012-12-11 2012-12-07 114.197 969 -265 0.00% 110,657
2012-12-10 2012-12-06 111.961 1,234 -15 0.00% 138,160
2012-11-27 2012-11-23 114.010 1,249 -537 0.00% 142,399
2012-11-26 2012-11-22 114.010 1,786 +380 0.00% 203,623
2012-10-29 2012-10-25 97.639 1,406 -120 0.00% 137,280
2012-08-22 2012-08-20 104.331 1,526 -583 0.00% 159,209
2012-08-15 2012-08-13 97.639 2,109 +583 0.00% 205,920
2012-03-02 2012-02-29 147.175 1,526 -22 0.00% 224,589
2012-02-06 2012-02-02 103.192 1,548 -5,912 0.00% 159,741
2011-12-29 2011-12-23 86.783 7,460 +5,912 0.00% 647,398
2011-12-21 2011-12-19 87.798 1,548 -473 0.00% 135,911
2011-10-21 2011-10-19 96.087 2,021 -49 0.00% 194,191
2011-10-11 2011-10-07 87.290 2,070 -8,276 0.00% 180,690
2011-10-06 2011-10-03 83.399 10,346 -236 0.01% 862,848
2011-09-21 2011-09-19 82.892 10,582 +7,921 0.01% 877,160
2011-09-19 2011-09-15 127.552 2,661 +118 0.00% 339,415
2011-09-05 2011-09-01 184.815 2,543 -237 0.00% 469,984
2011-08-25 2011-08-23 175.933 2,780 -591 0.00% 489,095
2011-08-16 2011-08-12 163.923 3,371 -118 0.00% 552,583
2011-08-09 2011-08-05 166.460 3,489 +355 0.00% 580,779
2011-06-27 2011-06-23 196.656 3,134 +118 0.00% 616,321
2011-06-10 2011-06-08 234.719 3,016 +118 0.00% 707,912
2011-04-29 2011-04-27 282.931 2,898 +591 0.00% 819,935
2011-03-25 2011-03-23 287.161 2,307 +119 0.00% 662,479
2011-03-08 2011-03-04 319.725 2,188 +354 0.00% 699,559
2011-03-03 2011-03-01 323.834 1,834 -48 0.00% 593,912
2011-02-22 2011-02-18 337.430 1,882 -9,709 0.00% 635,044
2011-02-21 2011-02-17 336.194 11,591 +9,709 0.01% 3,896,828
2011-02-15 2011-02-11 332.898 1,882 -364 0.00% 626,515
2011-01-21 2011-01-19 304.882 2,246 +121 0.00% 684,765
2011-01-20 2011-01-18 304.058 2,125 -1,214 0.00% 646,123
2010-11-29 2010-11-25 320.950 3,339 +122 0.00% 1,071,653
2010-11-16 2010-11-12 338.515 3,217 -28 0.00% 1,089,002
2010-11-15 2010-11-11 343.380 3,245 +247 0.00% 1,114,267
2010-11-12 2010-11-10 348.244 2,998 +246 0.00% 1,044,037
2010-11-09 2010-11-05 354.731 2,752 -246 0.00% 976,220
2010-11-08 2010-11-04 348.244 2,998 +246 0.00% 1,044,037
2010-11-05 2010-11-03 347.434 2,752 -246 0.00% 956,137
2010-11-03 2010-11-01 341.353 2,998 +98 0.00% 1,023,375
2010-11-02 2010-10-29 338.515 2,900 +432 0.00% 981,693
2010-10-29 2010-10-27 344.596 2,468 +123 0.00% 850,463
2010-10-21 2010-10-19 364.055 2,345 -37 0.00% 853,710
2010-10-15 2010-10-13 355.947 2,382 +370 0.00% 847,866
2010-10-13 2010-10-11 360.407 2,012 -616 0.00% 725,138
2010-10-12 2010-10-08 363.245 2,628 +616 0.00% 954,607
2010-08-16 2010-08-12 370.136 2,012 +124 0.00% 744,715
2010-08-13 2010-08-11 377.839 1,888 +1,233 0.00% 713,360
2010-08-12 2010-08-10 392.028 655 -123 0.00% 256,779
2010-07-13 2010-07-09 358.380 778 -247 0.00% 278,819
2010-07-07 2010-07-05 338.109 1,025 +247 0.00% 346,562
2010-06-14 2010-06-10 353.515 778 -370 0.00% 275,034
2010-06-11 2010-06-09 340.947 1,148 +123 0.00% 391,407
2010-06-07 2010-06-03 359.596 1,025 -370 0.00% 368,586
2010-06-04 2010-06-02 339.731 1,395 +370 0.00% 473,925
2010-06-03 2010-06-01 351.488 1,025 +370 0.00% 360,275
2010-06-02 2010-05-31 372.163 655 -247 0.00% 243,767
2010-05-24 2010-05-19 365.677 902 +247 0.00% 329,841
2010-05-20 2010-05-18 384.731 655 +247 0.00% 251,999
2010-05-06 2010-05-04 442.299 408 +37 0.00% 180,458
2010-04-12 2010-04-08 499.867 371 +5 0.00% 185,451
2010-03-04 2010-03-02 450.493 366 -5 0.00% 164,881
2010-01-15 2010-01-13 447.693 371 +9 0.00% 166,094
2010-01-08 2010-01-06 437.691 362 -125 0.00% 158,444
2009-12-21 2009-12-17 387.680 487 +125 0.00% 188,800
2009-12-15 2009-12-11 431.289 362 -125 0.00% 156,127
2009-12-02 2009-11-30 416.886 487 -125 0.00% 203,024
2009-12-01 2009-11-27 404.884 612 +250 0.00% 247,789
2009-11-27 2009-11-25 437.134 362 -500 0.00% 158,243
2009-11-26 2009-11-24 420.173 862 -163 0.00% 362,189
2009-11-25 2009-11-23 411.307 1,025 -129 0.00% 421,590
2009-11-24 2009-11-20 411.307 1,154 -130 0.00% 474,649
2009-11-19 2009-11-17 407.838 1,284 -130 0.00% 523,664
2009-11-18 2009-11-16 407.067 1,414 -130 0.00% 575,593
2009-11-17 2009-11-13 406.296 1,544 +130 0.00% 627,321
2009-11-13 2009-11-11 409.380 1,414 -130 0.00% 578,863
2009-11-06 2009-11-04 407.838 1,544 -259 0.00% 629,702
2009-11-05 2009-11-03 393.575 1,803 +130 0.00% 709,616
2009-11-04 2009-11-02 398.586 1,673 +129 0.00% 666,835
2009-11-02 2009-10-29 399.357 1,544 +130 0.00% 616,608
2009-10-29 2009-10-27 412.849 1,414 +130 0.00% 583,769
2009-10-28 2009-10-23 423.257 1,284 -130 0.00% 543,462
2009-10-27 2009-10-22 412.849 1,414 +130 0.00% 583,769
2009-10-22 2009-10-20 439.447 1,284 +130 0.00% 564,250
2009-10-16 2009-10-14 418.631 1,154 -260 0.00% 483,101
2009-10-15 2009-10-13 412.078 1,414 -519 0.00% 582,679
2009-10-02 2009-09-29 399.743 1,933 +130 0.00% 772,703
2009-09-28 2009-09-24 407.452 1,803 +389 0.00% 734,637
2009-09-24 2009-09-22 414.006 1,414 -622 0.00% 585,404
2009-09-23 2009-09-21 398.586 2,036 -130 0.00% 811,522
2009-09-17 2009-09-15 377.000 2,166 +65 0.00% 816,581
2009-09-15 2009-09-11 383.553 2,101 +39 0.00% 805,844
2009-09-14 2009-09-10 383.938 2,062 +259 0.00% 791,681
2009-09-09 2009-09-07 376.229 1,803 -259 0.00% 678,340
2009-09-08 2009-09-04 357.726 2,062 -389 0.00% 737,630
2009-09-04 2009-09-02 356.955 2,451 +648 0.00% 874,896
2009-09-01 2009-08-28 373.916 1,803 +649 0.00% 674,170
2009-08-31 2009-08-27 392.419 1,154 +778 0.00% 452,851
2009-08-13 2009-08-11 435.207 376 -130 0.00% 163,638
2009-08-11 2009-08-07 421.715 506 +130 0.00% 213,388
2009-08-07 2009-08-05 438.676 376 -130 0.00% 164,942
2009-08-04 2009-07-31 431.738 506 +130 0.00% 218,459
2009-07-21 2009-07-17 408.609 376 -130 0.00% 153,637
2009-07-20 2009-07-16 396.659 506 -65 0.00% 200,709
2009-07-14 2009-07-10 368.134 571 -544 0.00% 210,204
2009-07-09 2009-07-07 352.714 1,115 -260 0.00% 393,276
2009-07-08 2009-07-06 346.547 1,375 -130 0.00% 476,502
2009-07-02 2009-06-29 338.837 1,505 +130 0.00% 509,950
2009-06-29 2009-06-25 346.932 1,375 +389 0.00% 477,032
2009-06-22 2009-06-18 353.100 986 -129 0.00% 348,156
2009-06-18 2009-06-16 341.921 1,115 +129 0.00% 381,242
2009-06-15 2009-06-11 360.809 986 +130 0.00% 355,758
2009-06-11 2009-06-09 368.134 856 +65 0.00% 315,122
2009-06-08 2009-06-04 373.145 791 +415 0.00% 295,157
2009-06-04 2009-06-02 389.335 376 -156 0.00% 146,390
2009-05-26 2009-05-22 373.530 532 +130 0.00% 198,718
2009-05-22 2009-05-20 384.324 402 -130 0.00% 154,498
2009-05-21 2009-05-19 383.938 532 -130 0.00% 204,255
2009-05-20 2009-05-18 367.748 662 +130 0.00% 243,449
2009-05-19 2009-05-15 377.000 532 +130 0.00% 200,564
2009-05-08 2009-05-06 419.788 402 -78 0.00% 168,755
2009-05-05 2009-04-30 368.904 480 -130 0.00% 177,074
2009-04-21 2009-04-17 325.345 610 -700 0.00% 198,461
2009-04-20 2009-04-16 308.770 1,310 -1,557 0.00% 404,488
2009-04-17 2009-04-15 294.121 2,867 +1,427 0.00% 843,246
2009-04-16 2009-04-14 300.289 1,440 +117 0.00% 432,416
2009-04-15 2009-04-09 304.144 1,323 +700 0.00% 402,382
2009-04-09 2009-04-07 338.837 623 -51 0.00% 211,095
2009-04-06 2009-04-02 331.513 674 -260 0.00% 223,440
2009-04-02 2009-03-31 304.529 934 -207 0.00% 284,430
2009-04-01 2009-03-30 306.457 1,141 +259 0.00% 349,667
2009-03-31 2009-03-27 326.116 882 +259 0.00% 287,634
2009-03-30 2009-03-26 362.057 623 -11 0.00% 225,562
2009-03-19 2009-03-17 302.660 634 -133 0.00% 191,886
2009-03-18 2009-03-16 291.689 767 +133 0.00% 223,725
2009-02-10 2009-02-06 310.227 634 -133 0.00% 196,684
2009-02-06 2009-02-04 291.689 767 +133 0.00% 223,725
2009-01-20 2009-01-16 309.470 634 -133 0.00% 196,204
2009-01-16 2009-01-14 307.200 767 +133 0.00% 235,622
2009-01-14 2009-01-12 325.738 634 -133 0.00% 206,518
2009-01-13 2009-01-09 323.468 767 +133 0.00% 248,100
2008-12-04 2008-12-02 279.582 634 -133 0.00% 177,255
2008-12-02 2008-11-28 276.177 767 +133 0.00% 211,828
2008-11-28 2008-11-26 276.934 634 -265 0.00% 175,576
2008-11-26 2008-11-24 258.886 899 +66 0.00% 232,739
2008-11-25 2008-11-21 250.187 833 +143 0.00% 208,406
2008-11-17 2008-11-13 274.197 690 -143 0.00% 189,196
2008-11-14 2008-11-12 288.811 833 +143 0.00% 240,580
2008-11-13 2008-11-11 289.507 690 -143 0.00% 199,760
2008-11-12 2008-11-10 302.730 833 +143 0.00% 252,174
2008-11-11 2008-11-07 304.818 690 -143 0.00% 210,324
2008-11-05 2008-11-03 286.028 833 +143 0.00% 238,261
2008-11-04 2008-10-31 299.250 690 -143 0.00% 206,483
2008-10-24 2008-10-22 281.852 833 -29 0.00% 234,783
2008-10-17 2008-10-15 316.649 862 +144 0.00% 272,951
2008-09-29 2008-09-25 358.753 718 +86 0.00% 257,584
2008-09-22 2008-09-18 379.978 632 -144 0.00% 240,146
2008-09-17 2008-09-12 400.160 776 +144 0.00% 310,525
2008-09-10 2008-09-08 445.396 632 -144 0.00% 281,490
2008-09-08 2008-09-04 408.860 776 +29 0.00% 317,275
2008-09-05 2008-09-03 418.255 747 +143 0.00% 312,436
2008-09-04 2008-09-02 440.524 604 -143 0.00% 266,077
2008-09-03 2008-09-01 425.214 747 +143 0.00% 317,635
2008-09-02 2008-08-29 452.355 604 -172 0.00% 273,223
2008-09-01 2008-08-28 459.315 776 +216 0.00% 356,428
2008-07-25 2008-07-23 602.676 560 -44 0.00% 337,499
2008-07-04 2008-07-02 546.654 604 +29 0.00% 330,179
2008-06-30 2008-06-26 574.143 575 +43 0.00% 330,132
2008-06-11 2008-06-06 618.683 532 +29 0.00% 329,139
2008-06-10 2008-06-05 621.119 503 +287 0.00% 312,423
2008-05-27 2008-05-23 651.392 216 -316 0.00% 140,701
2008-05-26 2008-05-22 632.254 532 +316 0.00% 336,359
2008-04-23 2008-04-21 665.658 216 -28 0.00% 143,782
2008-04-14 2008-04-10 626.338 244 +28 0.00% 152,826
2008-04-07 2008-04-02 647.216 216 -28 0.00% 139,799
2008-04-03 2008-04-01 639.561 244 +28 0.00% 156,053
2008-04-01 2008-03-28 665.658 216 -14 0.00% 143,782
2008-03-27 2008-03-25 644.084 230 +14 0.00% 148,139
2008-03-25 2008-03-19 606.409 216 -2 0.00% 130,984
2008-02-05 2008-02-01 722.046 218 -58 0.00% 157,406
2008-01-23 2008-01-21 604.344 276 -29 0.00% 166,799
2008-01-14 2008-01-10 689.007 305 +58 0.00% 210,147
2007-12-11 2007-12-07 757.839 247 +145 0.00% 187,186
2007-11-29 2007-11-27 788.813 102 -145 0.00% 80,459
2007-11-26 2007-11-22 707.172 247 +24 0.00% 174,672
2007-11-23 2007-11-21 736.105 223 +74 0.00% 164,151
2007-11-20 2007-11-16 740.142 149 +149 0.00% 110,281
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top