History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 57,172 | +0 | 0.02% | 76,039 |
| 2025-10-13 | 2025-10-09 | 1.360 | 57,172 | +0 | 0.02% | 77,754 |
| 2025-10-10 | 2025-10-08 | 1.350 | 57,172 | +0 | 0.02% | 77,182 |
| 2025-10-09 | 2025-10-06 | 1.380 | 57,172 | +0 | 0.02% | 78,897 |
| 2025-10-08 | 2025-10-03 | 1.350 | 57,172 | +0 | 0.02% | 77,182 |
| 2025-10-06 | 2025-10-02 | 1.340 | 57,172 | +0 | 0.02% | 76,610 |
| 2025-10-03 | 2025-09-30 | 1.390 | 57,172 | +0 | 0.02% | 79,469 |
| 2025-10-02 | 2025-09-29 | 1.360 | 57,172 | +0 | 0.02% | 77,754 |
| 2025-09-30 | 2025-09-26 | 1.430 | 57,172 | +0 | 0.02% | 81,756 |
| 2025-09-29 | 2025-09-25 | 1.370 | 57,172 | +0 | 0.02% | 78,326 |
| 2025-09-26 | 2025-09-24 | 1.400 | 57,172 | +0 | 0.02% | 80,041 |
| 2025-09-25 | 2025-09-23 | 1.430 | 57,172 | +0 | 0.02% | 81,756 |
| 2025-09-24 | 2025-09-22 | 1.440 | 57,172 | +0 | 0.02% | 82,328 |
| 2025-09-23 | 2025-09-19 | 1.400 | 57,172 | +0 | 0.02% | 80,041 |
| 2025-09-22 | 2025-09-18 | 1.380 | 57,172 | +0 | 0.02% | 78,897 |
| 2025-09-19 | 2025-09-17 | 1.460 | 57,172 | +0 | 0.02% | 83,471 |
| 2025-09-18 | 2025-09-16 | 1.400 | 57,172 | +0 | 0.02% | 80,041 |
| 2025-09-17 | 2025-09-15 | 1.420 | 57,172 | +0 | 0.02% | 81,184 |
| 2025-09-16 | 2025-09-12 | 1.510 | 57,172 | +0 | 0.02% | 86,330 |
| 2025-09-15 | 2025-09-11 | 1.520 | 57,172 | +0 | 0.02% | 86,901 |
| 2025-09-12 | 2025-09-10 | 1.550 | 57,172 | +0 | 0.02% | 88,617 |
| 2025-09-11 | 2025-09-09 | 1.460 | 57,172 | -1,500 | 0.02% | 83,471 |
| 2024-10-07 | 2024-10-03 | 1.620 | 58,672 | +1,500 | 0.02% | 95,049 |
| 2024-09-16 | 2024-09-12 | 1.170 | 57,172 | -10,000 | 0.02% | 66,891 |
| 2024-07-25 | 2024-07-23 | 1.060 | 67,172 | +10,000 | 0.02% | 71,202 |
| 2024-07-03 | 2024-06-28 | 1.490 | 57,172 | -2,250 | 0.02% | 85,186 |
| 2024-06-28 | 2024-06-26 | 1.690 | 59,422 | -8,000 | 0.02% | 100,423 |
| 2024-05-28 | 2024-05-24 | 2.280 | 67,422 | +1,250 | 0.02% | 153,722 |
| 2024-05-13 | 2024-05-09 | 3.100 | 66,172 | +1,000 | 0.02% | 205,133 |
| 2024-04-25 | 2024-04-23 | 2.050 | 65,172 | +7,969 | 0.02% | 133,603 |
| 2024-04-02 | 2024-03-27 | 1.260 | 57,203 | -250 | 0.02% | 72,076 |
| 2023-07-14 | 2023-07-12 | 5.300 | 57,453 | -1,000 | 0.02% | 304,501 |
| 2022-08-25 | 2022-08-23 | 11.200 | 58,453 | +5,250 | 0.02% | 654,674 |
| 2022-08-16 | 2022-08-12 | 15.000 | 53,203 | -250 | 0.02% | 798,045 |
| 2022-06-30 | 2022-06-28 | 13.500 | 53,453 | +250 | 0.02% | 721,616 |
| 2022-05-23 | 2022-05-19 | 13.400 | 53,203 | +10,000 | 0.02% | 712,920 |
| 2022-05-19 | 2022-05-17 | 15.500 | 43,203 | +4,000 | 0.02% | 669,646 |
| 2022-05-16 | 2022-05-12 | 16.000 | 39,203 | +3,000 | 0.01% | 627,248 |
| 2022-05-13 | 2022-05-11 | 17.400 | 36,203 | -3,000 | 0.01% | 629,932 |
| 2022-05-11 | 2022-05-06 | 15.800 | 39,203 | +3,000 | 0.01% | 619,407 |
| 2022-04-28 | 2022-04-26 | 12.600 | 36,203 | +5,000 | 0.01% | 456,158 |
| 2022-04-20 | 2022-04-14 | 14.100 | 31,203 | -2,800 | 0.01% | 439,962 |
| 2022-04-19 | 2022-04-13 | 12.700 | 34,003 | -2,000 | 0.01% | 431,838 |
| 2022-04-11 | 2022-04-07 | 11.000 | 36,003 | -3,000 | 0.01% | 396,033 |
| 2022-03-04 | 2022-03-02 | 9.100 | 39,003 | -400 | 0.01% | 354,927 |
| 2022-02-14 | 2022-02-10 | 8.600 | 39,403 | +6,000 | 0.01% | 338,866 |
| 2021-04-22 | 2021-04-20 | 8.400 | 33,403 | -20,000 | 0.01% | 280,585 |
| 2021-04-21 | 2021-04-19 | 8.600 | 53,403 | +2,600 | 0.02% | 459,266 |
| 2021-04-01 | 2021-03-30 | 8.000 | 50,803 | +44,000 | 0.03% | 406,424 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,803 | -352 | 0.00% | 56,272 |
| 2021-02-17 | 2021-02-11 | 9.508 | 7,155 | +105 | 0.00% | 68,027 |
| 2020-12-07 | 2020-12-03 | 9.698 | 7,050 | -421 | 0.00% | 68,369 |
| 2020-11-19 | 2020-11-17 | 8.842 | 7,471 | +421 | 0.00% | 66,059 |
| 2020-08-18 | 2020-08-14 | 9.032 | 7,050 | -26,295 | 0.00% | 63,677 |
| 2020-07-24 | 2020-07-22 | 11.029 | 33,345 | -5,259 | 0.02% | 367,755 |
| 2020-07-17 | 2020-07-15 | 10.839 | 38,604 | +31,554 | 0.02% | 418,415 |
| 2020-07-14 | 2020-07-10 | 13.976 | 7,050 | -421 | 0.00% | 98,532 |
| 2020-06-23 | 2020-06-19 | 8.747 | 7,471 | +421 | 0.00% | 65,349 |
| 2020-06-10 | 2020-06-08 | 7.036 | 7,050 | -631 | 0.00% | 49,601 |
| 2020-06-02 | 2020-05-29 | 5.705 | 7,681 | +631 | 0.00% | 43,817 |
| 2020-01-03 | 2019-12-31 | 14.927 | 7,050 | -210 | 0.00% | 105,235 |
| 2019-07-12 | 2019-07-10 | 13.406 | 7,260 | -1,052 | 0.00% | 97,325 |
| 2019-03-14 | 2019-03-12 | 17.209 | 8,312 | +1,262 | 0.00% | 143,039 |
| 2019-02-28 | 2019-02-26 | 19.395 | 7,050 | +210 | 0.00% | 136,738 |
| 2018-07-26 | 2018-07-24 | 20.156 | 6,840 | +1,052 | 0.00% | 137,867 |
| 2018-05-21 | 2018-05-17 | 26.431 | 5,788 | -105 | 0.00% | 152,983 |
| 2018-02-13 | 2018-02-09 | 28.523 | 5,893 | +1,052 | 0.00% | 168,084 |
| 2018-02-02 | 2018-01-31 | 30.044 | 4,841 | -105 | 0.00% | 145,443 |
| 2018-01-29 | 2018-01-25 | 32.516 | 4,946 | +1,051 | 0.00% | 160,824 |
| 2017-11-13 | 2017-11-09 | 40.502 | 3,895 | +1,052 | 0.00% | 157,756 |
| 2017-11-10 | 2017-11-08 | 40.502 | 2,843 | +1,052 | 0.00% | 115,148 |
| 2017-10-20 | 2017-10-18 | 42.214 | 1,791 | -1,052 | 0.00% | 75,605 |
| 2017-10-18 | 2017-10-16 | 40.597 | 2,843 | +1,052 | 0.00% | 115,418 |
| 2017-09-13 | 2017-09-11 | 42.784 | 1,791 | -105 | 0.00% | 76,626 |
| 2017-08-17 | 2017-08-15 | 42.974 | 1,896 | +105 | 0.00% | 81,479 |
| 2017-05-16 | 2017-05-12 | 56.760 | 1,791 | +105 | 0.00% | 101,658 |
| 2017-02-23 | 2017-02-21 | 59.708 | 1,686 | -526 | 0.00% | 100,667 |
| 2017-01-26 | 2017-01-24 | 57.236 | 2,212 | +526 | 0.00% | 126,605 |
| 2016-09-12 | 2016-09-08 | 66.553 | 1,686 | -73 | 0.00% | 112,208 |
| 2016-04-14 | 2016-04-12 | 64.652 | 1,759 | +73 | 0.00% | 113,722 |
| 2015-10-29 | 2015-10-27 | 78.342 | 1,686 | -526 | 0.00% | 132,085 |
| 2015-06-15 | 2015-06-11 | 71.117 | 2,212 | -2,314 | 0.00% | 157,310 |
| 2015-06-11 | 2015-06-09 | 69.025 | 4,526 | -73 | 0.00% | 312,407 |
| 2015-05-28 | 2015-05-26 | 68.835 | 4,599 | +63 | 0.00% | 316,571 |
| 2015-05-12 | 2015-05-08 | 67.314 | 4,536 | +10 | 0.00% | 305,335 |
| 2015-04-22 | 2015-04-20 | 69.976 | 4,526 | +526 | 0.00% | 316,710 |
| 2015-03-31 | 2015-03-27 | 73.874 | 4,000 | -1,052 | 0.00% | 295,495 |
| 2015-03-25 | 2015-03-23 | 69.025 | 5,052 | +1,052 | 0.00% | 348,714 |
| 2015-03-23 | 2015-03-19 | 67.504 | 4,000 | +2,314 | 0.00% | 270,015 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,686 | -3 | 0.00% | 122,700 |
| 2015-01-19 | 2015-01-15 | 86.913 | 1,689 | -1,054 | 0.00% | 146,797 |
| 2014-12-16 | 2014-12-12 | 86.154 | 2,743 | +1,054 | 0.00% | 236,321 |
| 2014-12-15 | 2014-12-11 | 84.636 | 1,689 | +421 | 0.00% | 142,950 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,268 | -5 | 0.00% | 116,099 |
| 2014-12-04 | 2014-12-02 | 91.939 | 1,273 | -212 | 0.00% | 117,038 |
| 2014-12-03 | 2014-12-01 | 94.301 | 1,485 | +212 | 0.00% | 140,037 |
| 2014-08-22 | 2014-08-20 | 120.759 | 1,273 | -423 | 0.00% | 153,726 |
| 2014-06-19 | 2014-06-17 | 106.963 | 1,696 | +317 | 0.00% | 181,409 |
| 2014-05-07 | 2014-05-02 | 114.900 | 1,379 | +424 | 0.00% | 158,447 |
| 2014-03-07 | 2014-03-05 | 140.318 | 955 | -2 | 0.00% | 134,003 |
| 2013-07-22 | 2013-07-18 | 113.159 | 957 | -212 | 0.00% | 108,294 |
| 2013-07-18 | 2013-07-16 | 112.216 | 1,169 | -531 | 0.00% | 131,181 |
| 2013-06-20 | 2013-06-18 | 108.067 | 1,700 | -217 | 0.00% | 183,714 |
| 2013-06-13 | 2013-06-10 | 110.708 | 1,917 | -318 | 0.00% | 212,226 |
| 2013-06-03 | 2013-05-30 | 112.216 | 2,235 | -117 | 0.00% | 250,804 |
| 2013-05-30 | 2013-05-28 | 112.216 | 2,352 | -424 | 0.00% | 263,933 |
| 2013-04-19 | 2013-04-17 | 94.111 | 2,776 | -10,604 | 0.00% | 261,252 |
| 2013-04-15 | 2013-04-11 | 92.602 | 13,380 | -213 | 0.01% | 1,239,016 |
| 2013-03-20 | 2013-03-18 | 85.813 | 13,593 | -1,060 | 0.01% | 1,166,450 |
| 2013-01-21 | 2013-01-17 | 102.598 | 14,653 | +212 | 0.01% | 1,503,366 |
| 2013-01-18 | 2013-01-16 | 102.598 | 14,441 | -5,302 | 0.01% | 1,481,616 |
| 2013-01-14 | 2013-01-10 | 106.558 | 19,743 | +6,363 | 0.01% | 2,103,783 |
| 2013-01-10 | 2013-01-08 | 105.615 | 13,380 | +10,604 | 0.01% | 1,413,135 |
| 2013-01-07 | 2013-01-03 | 109.387 | 2,776 | +106 | 0.00% | 303,659 |
| 2012-12-20 | 2012-12-18 | 110.142 | 2,670 | +955 | 0.00% | 294,079 |
| 2012-12-11 | 2012-12-07 | 114.197 | 1,715 | +10 | 0.00% | 195,847 |
| 2012-12-10 | 2012-12-06 | 111.961 | 1,705 | -21 | 0.00% | 190,894 |
| 2012-11-26 | 2012-11-22 | 114.010 | 1,726 | +215 | 0.00% | 196,782 |
| 2012-11-09 | 2012-11-07 | 106.931 | 1,511 | -215 | 0.00% | 161,573 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,726 | -148 | 0.00% | 168,524 |
| 2012-10-11 | 2012-10-09 | 110.680 | 1,874 | -349 | 0.00% | 207,414 |
| 2012-09-18 | 2012-09-14 | 114.112 | 2,223 | -350 | 0.00% | 253,671 |
| 2012-09-04 | 2012-08-31 | 101.757 | 2,573 | -117 | 0.00% | 261,820 |
| 2012-08-10 | 2012-08-08 | 96.094 | 2,690 | +233 | 0.00% | 258,493 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,457 | -116 | 0.00% | 268,989 |
| 2012-07-24 | 2012-07-20 | 78.506 | 2,573 | +233 | 0.00% | 201,995 |
| 2012-07-20 | 2012-07-18 | 79.621 | 2,340 | -699 | 0.00% | 186,313 |
| 2012-07-16 | 2012-07-12 | 80.736 | 3,039 | +349 | 0.00% | 245,358 |
| 2012-06-18 | 2012-06-14 | 79.192 | 2,690 | -699 | 0.00% | 213,026 |
| 2012-06-15 | 2012-06-13 | 90.431 | 3,389 | +1,166 | 0.00% | 306,472 |
| 2012-05-14 | 2012-05-10 | 126.810 | 2,223 | +466 | 0.00% | 281,899 |
| 2012-05-08 | 2012-05-04 | 127.153 | 1,757 | +443 | 0.00% | 223,408 |
| 2012-05-07 | 2012-05-03 | 134.532 | 1,314 | +23 | 0.00% | 176,775 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,291 | -19 | 0.00% | 190,003 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,310 | -1,773 | 0.00% | 197,010 |
| 2012-02-21 | 2012-02-17 | 127.044 | 3,083 | -59 | 0.00% | 391,677 |
| 2012-02-06 | 2012-02-02 | 103.192 | 3,142 | -296 | 0.00% | 324,228 |
| 2011-12-07 | 2011-12-05 | 101.331 | 3,438 | +296 | 0.00% | 348,376 |
| 2011-12-01 | 2011-11-29 | 88.982 | 3,142 | -355 | 0.00% | 279,581 |
| 2011-11-04 | 2011-11-02 | 94.564 | 3,497 | +355 | 0.00% | 330,691 |
| 2011-11-01 | 2011-10-28 | 106.068 | 3,142 | -473 | 0.00% | 333,264 |
| 2011-10-31 | 2011-10-27 | 101.669 | 3,615 | -236 | 0.00% | 367,534 |
| 2011-10-24 | 2011-10-20 | 88.643 | 3,851 | +236 | 0.00% | 341,366 |
| 2011-10-20 | 2011-10-18 | 99.132 | 3,615 | +473 | 0.00% | 358,361 |
| 2011-10-10 | 2011-10-06 | 80.439 | 3,142 | -355 | 0.00% | 252,739 |
| 2011-10-07 | 2011-10-04 | 79.424 | 3,497 | +355 | 0.00% | 277,745 |
| 2011-10-06 | 2011-10-03 | 83.399 | 3,142 | -3,547 | 0.00% | 262,040 |
| 2011-10-04 | 2011-09-30 | 80.777 | 6,689 | -355 | 0.00% | 540,318 |
| 2011-10-03 | 2011-09-28 | 80.777 | 7,044 | +355 | 0.00% | 568,994 |
| 2011-09-23 | 2011-09-21 | 75.787 | 6,689 | +24 | 0.00% | 506,937 |
| 2011-09-21 | 2011-09-19 | 82.892 | 6,665 | +5,344 | 0.00% | 552,473 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,321 | -142 | 0.00% | 136,540 |
| 2011-09-19 | 2011-09-15 | 127.552 | 1,463 | +47 | 0.00% | 186,608 |
| 2011-09-07 | 2011-09-05 | 160.878 | 1,416 | -236 | 0.00% | 227,803 |
| 2011-05-13 | 2011-05-11 | 263.054 | 1,652 | -60 | 0.00% | 434,566 |
| 2011-05-04 | 2011-04-29 | 273.204 | 1,712 | -1,182 | 0.00% | 467,726 |
| 2011-04-26 | 2011-04-20 | 284.200 | 2,894 | +1,182 | 0.00% | 822,475 |
| 2011-04-19 | 2011-04-15 | 291.390 | 1,712 | +119 | 0.00% | 498,859 |
| 2011-04-01 | 2011-03-30 | 301.117 | 1,593 | -119 | 0.00% | 479,679 |
| 2011-03-25 | 2011-03-23 | 287.161 | 1,712 | +119 | 0.00% | 491,619 |
| 2011-03-22 | 2011-03-18 | 290.121 | 1,593 | +142 | 0.00% | 462,163 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,451 | -39 | 0.00% | 469,883 |
| 2011-02-15 | 2011-02-11 | 332.898 | 1,490 | -182 | 0.00% | 496,018 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,672 | -243 | 0.00% | 533,873 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,915 | -60 | 0.00% | 613,042 |
| 2011-01-19 | 2011-01-17 | 300.350 | 1,975 | +182 | 0.00% | 593,191 |
| 2010-12-14 | 2010-12-10 | 315.594 | 1,793 | -122 | 0.00% | 565,860 |
| 2010-12-07 | 2010-12-03 | 317.242 | 1,915 | +243 | 0.00% | 607,519 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,672 | +158 | 0.00% | 565,997 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,514 | -12 | 0.00% | 532,766 |
| 2010-11-01 | 2010-10-28 | 345.407 | 1,526 | +123 | 0.00% | 527,091 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,403 | -185 | 0.00% | 502,238 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,588 | +185 | 0.00% | 572,326 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,403 | -62 | 0.00% | 492,000 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,465 | -185 | 0.00% | 497,706 |
| 2010-09-14 | 2010-09-10 | 326.758 | 1,650 | +124 | 0.00% | 539,151 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,526 | +24 | 0.00% | 494,302 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,502 | +13 | 0.00% | 504,187 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,489 | +740 | 0.00% | 490,164 |
| 2010-07-16 | 2010-07-14 | 366.488 | 749 | -13 | 0.00% | 274,499 |
| 2010-07-13 | 2010-07-09 | 358.380 | 762 | -407 | 0.00% | 273,085 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,169 | +346 | 0.00% | 399,989 |
| 2010-06-29 | 2010-06-25 | 360.407 | 823 | -309 | 0.00% | 296,615 |
| 2010-06-23 | 2010-06-21 | 377.839 | 1,132 | -61 | 0.00% | 427,714 |
| 2010-06-18 | 2010-06-15 | 357.974 | 1,193 | +61 | 0.00% | 427,063 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,132 | -61 | 0.00% | 418,994 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,193 | -62 | 0.00% | 421,743 |
| 2010-06-10 | 2010-06-08 | 342.974 | 1,255 | +62 | 0.00% | 430,433 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,193 | -37 | 0.00% | 428,998 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,230 | +37 | 0.00% | 417,869 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,193 | +61 | 0.00% | 419,325 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,132 | -123 | 0.00% | 421,289 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,255 | +12 | 0.00% | 446,205 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,243 | +370 | 0.00% | 492,834 |
| 2010-05-12 | 2010-05-10 | 417.569 | 873 | -123 | 0.00% | 364,538 |
| 2010-05-11 | 2010-05-07 | 402.569 | 996 | +123 | 0.00% | 400,959 |
| 2010-05-10 | 2010-05-06 | 424.056 | 873 | +124 | 0.00% | 370,201 |
| 2010-04-30 | 2010-04-28 | 467.840 | 749 | +123 | 0.00% | 350,412 |
| 2010-04-21 | 2010-04-19 | 483.245 | 626 | +123 | 0.00% | 302,511 |
| 2010-03-24 | 2010-03-22 | 476.758 | 503 | -123 | 0.00% | 239,810 |
| 2010-03-19 | 2010-03-17 | 501.083 | 626 | -13 | 0.00% | 313,678 |
| 2010-03-04 | 2010-03-02 | 450.493 | 639 | -8 | 0.00% | 287,865 |
| 2010-01-25 | 2010-01-21 | 418.887 | 647 | +62 | 0.00% | 271,020 |
| 2010-01-15 | 2010-01-13 | 447.693 | 585 | +135 | 0.00% | 261,900 |
| 2010-01-14 | 2010-01-12 | 462.096 | 450 | +50 | 0.00% | 207,943 |
| 2009-11-26 | 2009-11-24 | 420.173 | 400 | -41 | 0.00% | 168,069 |
| 2009-11-18 | 2009-11-16 | 407.067 | 441 | +26 | 0.00% | 179,517 |
| 2009-10-27 | 2009-10-22 | 412.849 | 415 | +259 | 0.00% | 171,332 |
| 2009-10-23 | 2009-10-21 | 423.643 | 156 | -259 | 0.00% | 66,088 |
| 2009-10-19 | 2009-10-15 | 425.570 | 415 | -259 | 0.00% | 176,612 |
| 2009-10-13 | 2009-10-09 | 407.067 | 674 | +259 | 0.00% | 274,363 |
| 2009-09-25 | 2009-09-23 | 419.788 | 415 | -52 | 0.00% | 174,212 |
| 2009-09-22 | 2009-09-18 | 395.117 | 467 | -13 | 0.00% | 184,520 |
| 2009-09-21 | 2009-09-17 | 390.491 | 480 | -130 | 0.00% | 187,436 |
| 2009-09-18 | 2009-09-16 | 380.854 | 610 | +65 | 0.00% | 232,321 |
| 2009-09-16 | 2009-09-14 | 377.771 | 545 | +65 | 0.00% | 205,885 |
| 2009-09-15 | 2009-09-11 | 383.553 | 480 | -65 | 0.00% | 184,105 |
| 2009-09-11 | 2009-09-09 | 391.262 | 545 | -246 | 0.00% | 213,238 |
| 2009-09-07 | 2009-09-03 | 361.580 | 791 | -65 | 0.00% | 286,010 |
| 2009-09-04 | 2009-09-02 | 356.955 | 856 | +78 | 0.00% | 305,553 |
| 2009-09-01 | 2009-08-28 | 373.916 | 778 | +65 | 0.00% | 290,906 |
| 2009-08-31 | 2009-08-27 | 392.419 | 713 | +311 | 0.00% | 279,795 |
| 2009-07-29 | 2009-07-27 | 440.989 | 402 | -13 | 0.00% | 177,278 |
| 2009-07-20 | 2009-07-16 | 396.659 | 415 | -130 | 0.00% | 164,613 |
| 2009-07-14 | 2009-07-10 | 368.134 | 545 | -13 | 0.00% | 200,633 |
| 2009-07-13 | 2009-07-09 | 348.859 | 558 | -129 | 0.00% | 194,664 |
| 2009-07-08 | 2009-07-06 | 346.547 | 687 | -195 | 0.00% | 238,078 |
| 2009-07-07 | 2009-07-03 | 340.764 | 882 | -65 | 0.00% | 300,554 |
| 2009-07-06 | 2009-07-02 | 333.826 | 947 | -130 | 0.00% | 316,133 |
| 2009-07-03 | 2009-06-30 | 333.440 | 1,077 | -64 | 0.00% | 359,115 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,141 | -130 | 0.00% | 386,613 |
| 2009-06-30 | 2009-06-26 | 343.848 | 1,271 | +259 | 0.00% | 437,031 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,012 | +65 | 0.00% | 351,095 |
| 2009-06-26 | 2009-06-24 | 353.485 | 947 | +130 | 0.00% | 334,751 |
| 2009-06-24 | 2009-06-22 | 358.111 | 817 | -130 | 0.00% | 292,577 |
| 2009-06-23 | 2009-06-19 | 354.256 | 947 | -130 | 0.00% | 335,481 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,077 | +13 | 0.00% | 371,985 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,064 | -129 | 0.00% | 363,804 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,193 | +454 | 0.00% | 416,649 |
| 2009-06-16 | 2009-06-12 | 360.809 | 739 | +13 | 0.00% | 266,638 |
| 2009-06-15 | 2009-06-11 | 360.809 | 726 | +467 | 0.00% | 261,948 |
| 2009-06-12 | 2009-06-10 | 375.072 | 259 | -234 | 0.00% | 97,144 |
| 2009-06-10 | 2009-06-08 | 364.664 | 493 | +285 | 0.00% | 179,779 |
| 2009-06-05 | 2009-06-03 | 387.793 | 208 | +52 | 0.00% | 80,661 |
| 2009-04-21 | 2009-04-17 | 325.345 | 156 | -1,310 | 0.00% | 50,754 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,466 | -129 | 0.00% | 452,656 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,595 | +1,426 | 0.00% | 469,124 |
| 2009-04-01 | 2009-03-30 | 306.457 | 169 | +13 | 0.00% | 51,791 |
| 2009-03-30 | 2009-03-26 | 362.057 | 156 | -3 | 0.00% | 56,481 |
| 2009-03-27 | 2009-03-25 | 351.464 | 159 | -13 | 0.00% | 55,883 |
| 2009-01-19 | 2009-01-15 | 289.040 | 172 | +13 | 0.00% | 49,715 |
| 2008-12-12 | 2008-12-10 | 379.082 | 159 | -13 | 0.00% | 60,274 |
| 2008-11-26 | 2008-11-24 | 258.886 | 172 | -15 | 0.00% | 44,528 |
| 2008-11-07 | 2008-11-05 | 300.294 | 187 | -1,767 | 0.00% | 56,155 |
| 2008-11-04 | 2008-10-31 | 299.250 | 1,954 | -10,964 | 0.00% | 584,735 |
| 2008-11-03 | 2008-10-30 | 299.250 | 12,918 | +12,401 | 0.01% | 3,865,717 |
| 2008-10-24 | 2008-10-22 | 281.852 | 517 | -43 | 0.00% | 145,718 |
| 2008-10-23 | 2008-10-21 | 285.332 | 560 | +14 | 0.00% | 159,786 |
| 2008-10-17 | 2008-10-15 | 316.649 | 546 | +43 | 0.00% | 172,890 |
| 2008-10-16 | 2008-10-14 | 354.229 | 503 | -115 | 0.00% | 178,177 |
| 2008-10-15 | 2008-10-13 | 342.050 | 618 | +144 | 0.00% | 211,387 |
| 2008-10-13 | 2008-10-09 | 329.523 | 474 | -216 | 0.00% | 156,194 |
| 2008-09-24 | 2008-09-22 | 396.333 | 690 | -72 | 0.00% | 273,470 |
| 2008-09-23 | 2008-09-19 | 388.330 | 762 | -28 | 0.00% | 295,907 |
| 2008-09-11 | 2008-09-09 | 423.126 | 790 | +43 | 0.00% | 334,270 |
| 2008-09-10 | 2008-09-08 | 445.396 | 747 | -43 | 0.00% | 332,711 |
| 2008-09-05 | 2008-09-03 | 418.255 | 790 | +115 | 0.00% | 330,421 |
| 2008-09-03 | 2008-09-01 | 425.214 | 675 | +43 | 0.00% | 287,019 |
| 2008-09-01 | 2008-08-28 | 459.315 | 632 | +474 | 0.00% | 290,287 |
| 2008-03-25 | 2008-03-19 | 606.409 | 158 | -2 | 0.00% | 95,813 |
| 2007-12-20 | 2007-12-18 | 750.268 | 160 | -29 | 0.00% | 120,043 |
| 2007-12-17 | 2007-12-13 | 712.410 | 189 | +29 | 0.00% | 134,645 |
| 2007-12-03 | 2007-11-29 | 814.970 | 160 | -29 | 0.00% | 130,395 |
| 2007-11-29 | 2007-11-27 | 788.813 | 189 | -73 | 0.00% | 149,086 |
| 2007-11-26 | 2007-11-22 | 707.172 | 262 | +24 | 0.00% | 185,279 |
| 2007-11-23 | 2007-11-21 | 736.105 | 238 | +30 | 0.00% | 175,193 |
| 2007-11-19 | 2007-11-15 | 779.841 | 208 | +134 | 0.00% | 162,207 |
| 2007-11-15 | 2007-11-13 | 783.205 | 74 | +44 | 0.00% | 57,957 |
| 2007-11-01 | 2007-10-30 | 880.769 | 30 | -74 | 0.00% | 26,423 |
| 2007-10-31 | 2007-10-29 | 860.584 | 104 | +74 | 0.00% | 89,501 |
| 2007-08-23 | 2007-08-21 | 625.757 | 30 | -89 | 0.00% | 18,773 |
| 2007-08-21 | 2007-08-17 | 605.571 | 119 | +15 | 0.00% | 72,063 |
| 2007-08-20 | 2007-08-16 | 616.000 | 104 | +89 | 0.00% | 64,064 |
| 2007-06-26 | 2007-06-22 | 667.474 | 15 | 0.00% | 10,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy