History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 150 +0 0.00% 200
2025-10-13 2025-10-09 1.360 150 +0 0.00% 204
2025-10-10 2025-10-08 1.350 150 +0 0.00% 202
2025-10-09 2025-10-06 1.380 150 +0 0.00% 207
2025-10-08 2025-10-03 1.350 150 +0 0.00% 202
2025-10-06 2025-10-02 1.340 150 +0 0.00% 201
2025-10-03 2025-09-30 1.390 150 +0 0.00% 208
2025-10-02 2025-09-29 1.360 150 +0 0.00% 204
2025-09-30 2025-09-26 1.430 150 +0 0.00% 214
2025-09-29 2025-09-25 1.370 150 +0 0.00% 206
2025-09-26 2025-09-24 1.400 150 +0 0.00% 210
2025-09-25 2025-09-23 1.430 150 +0 0.00% 214
2025-09-24 2025-09-22 1.440 150 +0 0.00% 216
2025-09-23 2025-09-19 1.400 150 +0 0.00% 210
2025-09-22 2025-09-18 1.380 150 +0 0.00% 207
2025-09-19 2025-09-17 1.460 150 +0 0.00% 219
2025-09-18 2025-09-16 1.400 150 +0 0.00% 210
2025-09-17 2025-09-15 1.420 150 +0 0.00% 213
2025-09-16 2025-09-12 1.510 150 +0 0.00% 226
2025-09-15 2025-09-11 1.520 150 +0 0.00% 228
2025-09-12 2025-09-10 1.550 150 +0 0.00% 232
2025-09-11 2025-09-09 1.460 150 +0 0.00% 219
2025-09-10 2025-09-08 1.460 150 +0 0.00% 219
2025-09-09 2025-09-05 1.470 150 +0 0.00% 220
2025-09-08 2025-09-04 1.460 150 +0 0.00% 219
2025-09-05 2025-09-03 1.460 150 +0 0.00% 219
2025-09-04 2025-09-02 1.490 150 +0 0.00% 224
2025-09-03 2025-09-01 1.310 150 +0 0.00% 196
2025-09-02 2025-08-29 1.440 150 +0 0.00% 216
2025-09-01 2025-08-28 1.480 150 +0 0.00% 222
2025-08-29 2025-08-27 1.500 150 +0 0.00% 225
2025-08-28 2025-08-26 1.560 150 +0 0.00% 234
2025-08-27 2025-08-25 1.530 150 +0 0.00% 230
2022-04-13 2022-04-11 11.500 150 -3,000 0.00% 1,725
2022-04-11 2022-04-07 11.000 3,150 -2,000 0.00% 34,650
2022-04-08 2022-04-06 9.900 5,150 -1,000 0.00% 50,985
2022-04-06 2022-04-01 9.000 6,150 -2,000 0.00% 55,350
2022-03-29 2022-03-25 8.700 8,150 -2,000 0.00% 70,905
2022-03-23 2022-03-21 9.400 10,150 -3,000 0.00% 95,410
2022-03-14 2022-03-10 9.300 13,150 -2,000 0.00% 122,295
2021-04-21 2021-04-19 8.600 15,150 +5,000 0.01% 130,290
2021-03-18 2021-03-16 8.272 10,150 -526 0.01% 83,957
2021-02-01 2021-01-28 9.413 10,676 -582 0.01% 100,488
2021-01-29 2021-01-27 9.508 11,258 +162 0.01% 107,036
2021-01-05 2020-12-31 10.744 11,096 -5,259 0.01% 119,211
2020-11-19 2020-11-17 8.842 16,355 -3,156 0.01% 144,612
2020-09-24 2020-09-22 8.177 19,511 +3,156 0.01% 159,532
2020-07-16 2020-07-14 10.363 16,355 +10,518 0.01% 169,491
2020-07-14 2020-07-10 13.976 5,837 -4,208 0.00% 81,579
2020-07-02 2020-06-29 8.081 10,045 +4,208 0.01% 81,178
2020-06-22 2020-06-18 9.032 5,837 -4,208 0.00% 52,721
2020-05-18 2020-05-14 5.990 10,045 -3,155 0.01% 60,167
2020-05-05 2020-04-29 7.036 13,200 +4,207 0.01% 92,870
2020-03-23 2020-03-19 8.747 8,993 -13,673 0.00% 78,661
2020-03-18 2020-03-16 9.508 22,666 +3,155 0.01% 215,499
2020-03-17 2020-03-13 10.173 19,511 -12,621 0.01% 198,487
2020-03-13 2020-03-11 10.458 32,132 +5,259 0.02% 336,047
2020-03-12 2020-03-10 10.839 26,873 -5,890 0.01% 291,267
2020-03-10 2020-03-06 12.170 32,763 +410 0.02% 398,716
2020-03-09 2020-03-05 12.550 32,353 +2,324 0.02% 406,030
2020-03-06 2020-03-04 12.550 30,029 +285 0.02% 376,864
2020-03-05 2020-03-03 12.645 29,744 +10,233 0.01% 376,115
2020-03-03 2020-02-28 12.360 19,511 +5,259 0.01% 241,153
2020-03-02 2020-02-27 13.311 14,252 -5,259 0.01% 189,703
2020-02-19 2020-02-17 13.311 19,511 -736 0.01% 259,703
2020-02-18 2020-02-14 13.311 20,247 +1,956 0.01% 269,500
2020-01-31 2020-01-29 14.071 18,291 -168 0.01% 257,377
2020-01-30 2020-01-24 14.261 18,459 -6,311 0.01% 263,251
2020-01-23 2020-01-21 13.691 24,770 +5,112 0.01% 339,124
2020-01-22 2020-01-20 14.356 19,658 +294 0.01% 282,219
2020-01-21 2020-01-17 14.452 19,364 +1,294 0.01% 279,839
2020-01-16 2020-01-14 14.642 18,070 -389 0.01% 264,575
2020-01-13 2020-01-09 14.452 18,459 -7,363 0.01% 266,761
2020-01-10 2020-01-08 14.071 25,822 +7,416 0.01% 363,347
2020-01-08 2020-01-06 14.832 18,406 +9,413 0.01% 272,994
2020-01-06 2020-01-02 15.212 8,993 -4,039 0.00% 136,803
2020-01-03 2019-12-31 14.927 13,032 +4,039 0.01% 194,527
2019-12-30 2019-12-24 14.832 8,993 +2,104 0.00% 133,383
2019-12-12 2019-12-10 14.927 6,889 +2,103 0.00% 102,831
2019-12-05 2019-12-03 14.737 4,786 -641 0.00% 70,530
2019-12-03 2019-11-29 14.737 5,427 +641 0.00% 79,976
2019-11-27 2019-11-25 14.737 4,786 -1,051 0.00% 70,530
2019-11-26 2019-11-22 14.737 5,837 -2,104 0.00% 86,018
2019-11-13 2019-11-11 14.261 7,941 +2,104 0.00% 113,249
2019-11-07 2019-11-05 14.642 5,837 -2,104 0.00% 85,463
2019-10-28 2019-10-24 14.832 7,941 +1,052 0.00% 117,779
2019-10-25 2019-10-23 15.307 6,889 +526 0.00% 105,451
2019-10-22 2019-10-18 15.592 6,363 -1,578 0.00% 99,215
2019-10-21 2019-10-17 15.688 7,941 -368 0.00% 124,574
2019-10-11 2019-10-09 14.452 8,309 +368 0.00% 120,078
2019-09-26 2019-09-24 15.212 7,941 -2,104 0.00% 120,799
2019-08-09 2019-08-07 11.409 10,045 -3,155 0.01% 114,604
2019-07-26 2019-07-24 13.311 13,200 +536 0.01% 175,700
2019-07-25 2019-07-23 13.311 12,664 -10 0.01% 168,566
2019-07-24 2019-07-22 13.311 12,674 +1,641 0.01% 168,699
2019-07-23 2019-07-19 13.406 11,033 -1,578 0.01% 147,905
2019-07-19 2019-07-17 13.311 12,611 +2,566 0.01% 167,860
2019-04-02 2019-03-29 16.068 10,045 +1,052 0.01% 161,401
2019-03-15 2019-03-13 16.733 8,993 +2,104 0.00% 150,483
2019-03-14 2019-03-12 17.209 6,889 +3,155 0.00% 118,551
2018-11-21 2018-11-19 18.825 3,734 +3,156 0.00% 70,293
2017-10-31 2017-10-27 44.591 578 -2,946 0.00% 25,773
2017-10-17 2017-10-13 40.597 3,524 +2,946 0.00% 143,065
2017-09-05 2017-09-01 43.545 578 -8,415 0.00% 25,169
2017-08-16 2017-08-14 40.978 8,993 -3,155 0.00% 368,512
2017-07-11 2017-07-07 38.030 12,148 +3,155 0.01% 461,992
2016-01-19 2016-01-15 74.254 8,993 -526 0.00% 667,768
2016-01-11 2016-01-07 73.208 9,519 +526 0.00% 696,870
2015-12-10 2015-12-08 82.241 8,993 -526 0.00% 739,589
2015-12-09 2015-12-07 84.332 9,519 +526 0.00% 802,758
2015-12-03 2015-12-01 80.529 8,993 -526 0.00% 724,199
2015-12-02 2015-11-30 81.765 9,519 -526 0.00% 778,322
2015-12-01 2015-11-27 81.765 10,045 +526 0.00% 821,331
2015-11-30 2015-11-26 82.050 9,519 +526 0.00% 781,038
2015-11-11 2015-11-09 82.241 8,993 -841 0.00% 739,589
2015-11-09 2015-11-05 83.857 9,834 -211 0.00% 824,648
2015-11-06 2015-11-04 80.909 10,045 -315 0.00% 812,736
2015-11-02 2015-10-29 81.575 10,360 +841 0.01% 845,117
2015-10-30 2015-10-28 76.251 9,519 -526 0.00% 725,831
2015-10-29 2015-10-27 78.342 10,045 +1,052 0.00% 786,950
2015-07-24 2015-07-22 70.736 8,993 -1,052 0.00% 636,132
2015-05-28 2015-05-26 68.835 10,045 -2,103 0.00% 691,446
2015-05-26 2015-05-21 64.937 12,148 -1,052 0.01% 788,852
2015-05-22 2015-05-20 63.891 13,200 +1,052 0.01% 843,360
2015-05-21 2015-05-19 64.366 12,148 +3,155 0.01% 781,922
2015-03-11 2015-03-09 72.776 8,993 -18 0.00% 654,472
2015-01-27 2015-01-23 79.892 9,011 -1,581 0.00% 719,906
2014-12-05 2014-12-03 91.561 10,592 -44 0.01% 969,815
2014-09-29 2014-09-25 104.128 10,636 +423 0.01% 1,107,508
2014-03-07 2014-03-05 140.318 10,213 -20 0.00% 1,433,064
2014-03-04 2014-02-28 137.489 10,233 +8,483 0.00% 1,406,921
2013-11-15 2013-11-13 152.765 1,750 -3,711 0.00% 267,339
2013-11-13 2013-11-11 150.125 5,461 +3,711 0.00% 819,832
2013-10-10 2013-10-08 124.475 1,750 -106 0.00% 217,832
2013-08-12 2013-08-08 127.493 1,856 -169 0.00% 236,627
2013-08-09 2013-08-07 125.041 2,025 +169 0.00% 253,208
2013-07-30 2013-07-26 115.800 1,856 -530 0.00% 214,924
2013-07-24 2013-07-22 115.988 2,386 -1,060 0.00% 276,748
2013-07-16 2013-07-12 109.199 3,446 -743 0.00% 376,299
2013-06-05 2013-06-03 113.537 4,189 -5,832 0.00% 475,605
2013-05-20 2013-05-15 106.370 10,021 -371 0.00% 1,065,932
2013-05-15 2013-05-13 97.694 10,392 -10,605 0.01% 1,015,239
2013-05-10 2013-05-08 97.883 20,997 +10,605 0.01% 2,055,247
2013-03-22 2013-03-20 92.602 10,392 -1,061 0.01% 962,321
2013-03-19 2013-03-15 87.699 11,453 +1,061 0.01% 1,004,411
2013-03-05 2013-03-01 94.299 10,392 -106 0.01% 979,960
2013-02-27 2013-02-25 97.317 10,498 -1,273 0.01% 1,021,635
2013-02-25 2013-02-21 94.865 11,771 -424 0.01% 1,116,659
2013-02-21 2013-02-19 94.488 12,195 +636 0.01% 1,152,282
2013-02-18 2013-02-14 96.563 11,559 +424 0.01% 1,116,168
2013-02-05 2013-02-01 99.580 11,135 -5,302 0.01% 1,108,826
2013-01-24 2013-01-22 106.747 16,437 -106 0.01% 1,754,601
2013-01-17 2013-01-15 102.786 16,543 -7,741 0.01% 1,700,396
2013-01-14 2013-01-10 106.558 24,284 +106 0.01% 2,587,665
2013-01-08 2013-01-04 108.256 24,178 -849 0.01% 2,617,409
2013-01-04 2013-01-02 104.861 25,027 +5,303 0.01% 2,624,357
2013-01-03 2012-12-31 101.278 19,724 -212 0.01% 1,997,601
2013-01-02 2012-12-27 102.598 19,936 -425 0.01% 2,045,391
2012-12-28 2012-12-24 102.409 20,361 +212 0.01% 2,085,155
2012-12-21 2012-12-19 105.238 20,149 +213 0.01% 2,120,445
2012-12-20 2012-12-18 110.142 19,936 -213 0.01% 2,195,787
2012-12-19 2012-12-17 111.651 20,149 -10,392 0.01% 2,249,648
2012-12-18 2012-12-14 113.537 30,541 +636 0.01% 3,467,521
2012-12-14 2012-12-12 116.177 29,905 -212 0.01% 3,474,273
2012-12-13 2012-12-11 116.177 30,117 -10,604 0.01% 3,498,902
2012-12-12 2012-12-10 117.309 40,721 +11,134 0.02% 4,776,922
2012-12-11 2012-12-07 114.197 29,587 +9,544 0.01% 3,378,737
2012-12-10 2012-12-06 111.961 20,043 -248 0.01% 2,244,038
2012-12-06 2012-12-04 107.304 20,291 -214 0.01% 2,177,304
2012-12-05 2012-12-03 110.471 20,505 +536 0.01% 2,265,205
2012-12-04 2012-11-30 112.147 19,969 +11,058 0.01% 2,239,473
2012-12-03 2012-11-29 113.265 8,911 +4,509 0.00% 1,009,306
2012-11-30 2012-11-28 114.010 4,402 +215 0.00% 501,874
2012-11-29 2012-11-27 114.756 4,187 +537 0.00% 480,482
2012-11-26 2012-11-22 114.010 3,650 +966 0.00% 416,138
2012-11-22 2012-11-20 113.824 2,684 +107 0.00% 305,504
2012-11-20 2012-11-16 113.265 2,577 +322 0.00% 291,885
2012-11-12 2012-11-08 104.696 2,255 -536 0.00% 236,089
2012-11-09 2012-11-07 106.931 2,791 -1,450 0.00% 298,445
2012-11-08 2012-11-06 101.343 4,241 -375 0.00% 429,794
2012-11-06 2012-11-02 101.715 4,616 +1,073 0.00% 469,517
2012-11-05 2012-11-01 99.293 3,543 -1,073 0.00% 351,796
2012-10-31 2012-10-29 90.445 4,616 +1,073 0.00% 417,492
2012-10-30 2012-10-26 89.917 3,543 +322 0.00% 318,575
2012-10-29 2012-10-25 97.639 3,221 +74 0.00% 314,494
2012-10-26 2012-10-24 96.609 3,147 +117 0.00% 304,028
2012-08-23 2012-08-21 104.331 3,030 -233 0.00% 316,122
2012-08-22 2012-08-20 104.331 3,263 +233 0.00% 340,431
2012-08-21 2012-08-17 98.668 3,030 -233 0.00% 298,964
2012-08-09 2012-08-07 109.479 3,263 +1,165 0.00% 357,229
2012-07-03 2012-06-28 85.713 2,098 -23 0.00% 179,825
2012-06-25 2012-06-21 88.887 2,121 -1,166 0.00% 188,530
2012-06-22 2012-06-20 88.372 3,287 -6,562 0.00% 290,480
2012-06-20 2012-06-18 87.858 9,849 +1,399 0.01% 865,309
2012-06-19 2012-06-15 87.000 8,450 +5,256 0.01% 735,146
2012-06-18 2012-06-14 79.192 3,194 +1,329 0.00% 252,939
2012-06-15 2012-06-13 90.431 1,865 +583 0.00% 168,655
2012-05-18 2012-05-16 114.112 1,282 -1,166 0.00% 146,291
2012-04-02 2012-03-29 134.875 2,448 -466 0.00% 330,174
2012-03-20 2012-03-16 145.686 2,914 -1,165 0.00% 424,528
2012-03-19 2012-03-15 151.520 4,079 +1,165 0.00% 618,050
2012-03-02 2012-02-29 147.175 2,914 -42 0.00% 428,868
2012-02-22 2012-02-20 121.800 2,956 -354 0.00% 360,041
2012-02-21 2012-02-17 127.044 3,310 +354 0.00% 420,516
2012-02-06 2012-02-02 103.192 2,956 -236 0.00% 305,035
2011-12-13 2011-12-09 91.012 3,192 +591 0.00% 290,509
2011-12-09 2011-12-07 91.181 2,601 -946 0.00% 237,161
2011-12-08 2011-12-06 90.673 3,547 +355 0.00% 321,618
2011-12-06 2011-12-02 93.211 3,192 +591 0.00% 297,529
2011-12-05 2011-12-01 95.918 2,601 -473 0.00% 249,482
2011-11-18 2011-11-16 81.285 3,074 -591 0.00% 249,869
2011-11-17 2011-11-15 84.922 3,665 +1,064 0.00% 311,238
2011-10-18 2011-10-14 98.117 2,601 +591 0.00% 255,202
2011-10-17 2011-10-13 99.639 2,010 -473 0.00% 200,275
2011-09-26 2011-09-22 72.995 2,483 -295 0.00% 181,248
2011-09-20 2011-09-16 103.361 2,778 +473 0.00% 287,137
2011-08-16 2011-08-12 163.923 2,305 -592 0.00% 377,842
2011-06-20 2011-06-16 226.261 2,897 -23 0.00% 655,477
2011-05-12 2011-05-09 256.288 2,920 +236 0.00% 748,360
2011-05-04 2011-04-29 273.204 2,684 +591 0.00% 733,280
2011-04-26 2011-04-20 284.200 2,093 +296 0.00% 594,831
2011-04-21 2011-04-19 287.161 1,797 +591 0.00% 516,027
2011-04-01 2011-03-30 301.117 1,206 -6,029 0.00% 363,147
2011-03-24 2011-03-22 290.121 7,235 +5,911 0.00% 2,099,025
2011-03-07 2011-03-03 311.267 1,324 +355 0.00% 412,117
2011-03-03 2011-03-01 323.834 969 -26 0.00% 313,795
2011-03-02 2011-02-28 314.770 995 +121 0.00% 313,196
2011-02-28 2011-02-24 309.414 874 +243 0.00% 270,428
2011-02-25 2011-02-23 323.422 631 -607 0.00% 204,079
2011-02-18 2011-02-16 337.842 1,238 +607 0.00% 418,249
2011-02-17 2011-02-15 343.198 631 -121 0.00% 216,558
2011-01-21 2011-01-19 304.882 752 -364 0.00% 229,271
2011-01-07 2011-01-05 318.478 1,116 -729 0.00% 355,422
2011-01-03 2010-12-29 301.174 1,845 +364 0.00% 555,666
2010-12-23 2010-12-21 315.594 1,481 -606 0.00% 467,395
2010-12-21 2010-12-17 317.242 2,087 +485 0.00% 662,084
2010-12-08 2010-12-06 312.298 1,602 +728 0.00% 500,302
2010-12-06 2010-12-02 314.358 874 +61 0.00% 274,749
2010-12-01 2010-11-29 316.830 813 +121 0.00% 257,583
2010-11-19 2010-11-17 332.074 692 -607 0.00% 229,795
2010-11-17 2010-11-15 339.326 1,299 +607 0.00% 440,784
2010-11-16 2010-11-12 338.515 692 -11 0.00% 234,252
2010-10-19 2010-10-15 359.596 703 -62 0.00% 252,796
2010-10-08 2010-10-06 348.244 765 -61 0.00% 266,407
2010-09-24 2010-09-21 350.677 826 -740 0.00% 289,659
2010-09-16 2010-09-14 335.271 1,566 +616 0.00% 525,035
2010-09-13 2010-09-09 325.947 950 +124 0.00% 309,650
2010-09-09 2010-09-07 333.650 826 +740 0.00% 275,595
2010-09-07 2010-09-03 329.190 86 +61 0.00% 28,310
2010-09-06 2010-09-02 347.839 25 -1,233 0.00% 8,696
2010-09-03 2010-09-01 358.785 1,258 -1,233 0.00% 451,352
2010-09-02 2010-08-31 353.515 2,491 +2,466 0.00% 880,605
2010-08-31 2010-08-27 364.461 25 -2,466 0.00% 9,112
2010-08-20 2010-08-18 369.731 2,491 +1,233 0.00% 921,000
2010-08-17 2010-08-13 374.596 1,258 +1,233 0.00% 471,242
2010-07-27 2010-07-23 368.920 25 -2,466 0.00% 9,223
2010-07-26 2010-07-22 354.326 2,491 +2,466 0.00% 882,625
2010-07-12 2010-07-08 342.163 25 -370 0.00% 8,554
2010-06-23 2010-06-21 377.839 395 -123 0.00% 149,246
2010-06-04 2010-06-02 339.731 518 +123 0.00% 175,981
2010-05-20 2010-05-18 384.731 395 -740 0.00% 151,969
2010-05-19 2010-05-17 366.082 1,135 +272 0.00% 415,504
2010-05-14 2010-05-12 436.218 863 +616 0.00% 376,456
2010-05-13 2010-05-11 428.110 247 -1,233 0.00% 105,743
2010-05-12 2010-05-10 417.569 1,480 +1,233 0.00% 618,002
2010-05-04 2010-04-30 459.731 247 +124 0.00% 113,554
2010-05-03 2010-04-29 445.948 123 +123 0.00% 54,852
2010-04-13 2010-04-09 498.650 0 -247
2010-04-09 2010-04-07 485.272 247 +247 0.00% 119,862
2010-04-01 2010-03-30 520.948 0 -25
2010-03-25 2010-03-23 491.353 25 -617 0.00% 12,284
2010-03-23 2010-03-19 489.731 642 +617 0.00% 314,408
2010-03-15 2010-03-11 471.488 25 -333 0.00% 11,787
2010-03-12 2010-03-10 463.380 358 -1,147 0.00% 165,890
2010-03-11 2010-03-09 458.515 1,505 -530 0.00% 690,065
2010-03-10 2010-03-08 462.975 2,035 -1,443 0.00% 942,153
2010-03-08 2010-03-04 451.623 3,478 -987 0.00% 1,570,746
2010-03-05 2010-03-03 450.894 4,465 -493 0.00% 2,013,240
2010-03-04 2010-03-02 450.493 4,958 -66 0.00% 2,233,546
2010-02-08 2010-02-04 461.696 5,024 -4 0.00% 2,319,559
2010-02-05 2010-02-03 463.296 5,028 +3,094 0.00% 2,329,453
2010-01-27 2010-01-25 428.089 1,934 -375 0.00% 827,924
2010-01-22 2010-01-20 436.090 2,309 +375 0.00% 1,006,933
2010-01-20 2010-01-18 453.294 1,934 +625 0.00% 876,671
2010-01-19 2010-01-15 466.097 1,309 -128 0.00% 610,121
2010-01-15 2010-01-13 447.693 1,437 +37 0.00% 643,335
2010-01-13 2010-01-11 458.095 1,400 -125 0.00% 641,333
2010-01-07 2010-01-05 423.688 1,525 -2,249 0.00% 646,124
2009-12-17 2009-12-15 410.085 3,774 +2,249 0.00% 1,547,661
2009-11-26 2009-11-24 420.173 1,525 -57 0.00% 640,764
2009-11-24 2009-11-20 411.307 1,582 +129 0.00% 650,688
2009-10-28 2009-10-23 423.257 1,453 -129 0.00% 614,993
2009-10-23 2009-10-21 423.643 1,582 +259 0.00% 670,203
2009-10-20 2009-10-16 429.810 1,323 -519 0.00% 568,639
2009-10-19 2009-10-15 425.570 1,842 +519 0.00% 783,900
2009-10-15 2009-10-13 412.078 1,323 -259 0.00% 545,180
2009-09-23 2009-09-21 398.586 1,582 -1,298 0.00% 630,564
2009-09-14 2009-09-10 383.938 2,880 -129 0.00% 1,105,742
2009-09-04 2009-09-02 356.955 3,009 -389 0.00% 1,074,076
2009-09-01 2009-08-28 373.916 3,398 +389 0.00% 1,270,566
2009-08-31 2009-08-27 392.419 3,009 +3,009 0.00% 1,180,788
2009-08-17 2009-08-13 440.218 0 -2,594
2009-08-11 2009-08-07 421.715 2,594 +2,594 0.00% 1,093,929
2009-08-07 2009-08-05 438.676 0 -2,594
2009-08-05 2009-08-03 434.051 2,594 +2,594 0.00% 1,125,927
2009-07-30 2009-07-28 460.263 0 -13
2009-07-24 2009-07-22 404.369 13 -130 0.00% 5,257
2009-07-17 2009-07-15 383.938 143 -259 0.00% 54,903
2009-07-16 2009-07-14 371.603 402 -130 0.00% 149,384
2009-07-14 2009-07-10 368.134 532 -130 0.00% 195,847
2009-07-03 2009-06-30 333.440 662 +130 0.00% 220,737
2009-06-17 2009-06-15 349.245 532 +130 0.00% 185,798
2009-06-16 2009-06-12 360.809 402 +130 0.00% 145,045
2009-06-15 2009-06-11 360.809 272 +259 0.00% 98,140
2009-05-13 2009-05-11 381.625 13 +13 0.00% 4,961
2009-05-11 2009-05-07 438.291 0 -26
2009-05-08 2009-05-06 419.788 26 -104 0.00% 10,914
2009-05-07 2009-05-05 394.346 130 +130 0.00% 51,265
2009-04-28 2009-04-24 355.413 0 -130
2009-04-21 2009-04-17 325.345 130 -1,556 0.00% 42,295
2009-04-17 2009-04-15 294.121 1,686 +259 0.00% 495,889
2009-04-16 2009-04-14 300.289 1,427 +1,297 0.00% 428,512
2009-04-06 2009-04-02 331.513 130 -259 0.00% 43,097
2009-04-01 2009-03-30 306.457 389 +389 0.00% 119,212
2009-03-25 2009-03-23 369.245 0 -132
2009-03-20 2009-03-18 312.496 132 -159 0.00% 41,250
2009-03-11 2009-03-09 287.905 291 +159 0.00% 83,780
2009-01-19 2009-01-15 289.040 132 -661 0.00% 38,153
2009-01-16 2009-01-14 307.200 793 +661 0.00% 243,610
2009-01-05 2008-12-31 332.169 132 -1,322 0.00% 43,846
2009-01-02 2008-12-29 325.360 1,454 -661 0.00% 473,073
2008-12-29 2008-12-22 311.361 2,115 +661 0.00% 658,530
2008-12-23 2008-12-19 328.386 1,454 +1,322 0.00% 477,473
2008-12-19 2008-12-17 332.926 132 +132 0.00% 43,946
2008-12-16 2008-12-12 344.276 0 -661
2008-12-15 2008-12-11 347.681 661 +661 0.00% 229,817
2008-12-05 2008-12-03 292.067 0 -2,643
2008-12-04 2008-12-02 279.582 2,643 +2,114 0.00% 738,936
2008-11-26 2008-11-24 258.886 529 -46 0.00% 136,951
2008-11-19 2008-11-17 288.811 575 +489 0.00% 166,067
2008-10-20 2008-10-16 304.818 86 -144 0.00% 26,214
2008-10-17 2008-10-15 316.649 230 +144 0.00% 72,829
2008-10-10 2008-10-08 316.649 86 -2,874 0.00% 27,232
2008-10-08 2008-10-03 321.868 2,960 -144 0.00% 952,730
2008-09-24 2008-09-22 396.333 3,104 -488 0.00% 1,230,217
2008-09-23 2008-09-19 388.330 3,592 +1,264 0.00% 1,394,880
2008-09-18 2008-09-16 374.063 2,328 +1,437 0.00% 870,819
2008-09-04 2008-09-02 440.524 891 -2,874 0.00% 392,507
2008-09-03 2008-09-01 425.214 3,765 +2,874 0.00% 1,600,931
2008-09-02 2008-08-29 452.355 891 -1,437 0.00% 403,049
2008-09-01 2008-08-28 459.315 2,328 +2,170 0.00% 1,069,284
2008-08-25 2008-08-20 532.387 158 -144 0.00% 84,117
2008-08-21 2008-08-19 509.074 302 +15 0.00% 153,740
2008-08-11 2008-08-07 577.623 287 -29 0.00% 165,778
2008-08-08 2008-08-05 556.745 316 -2,558 0.00% 175,931
2008-08-05 2008-08-01 567.880 2,874 +2,587 0.00% 1,632,087
2008-07-17 2008-07-15 542.826 287 -144 0.00% 155,791
2008-07-16 2008-07-14 540.043 431 +144 0.00% 232,758
2008-06-13 2008-06-11 605.808 287 -2,084 0.00% 173,867
2008-06-11 2008-06-06 618.683 2,371 +2,084 0.00% 1,466,897
2008-05-26 2008-05-22 632.254 287 +143 0.00% 181,457
2008-04-01 2008-03-28 665.658 144 -143 0.00% 95,855
2008-03-25 2008-03-19 606.409 287 -4 0.00% 174,039
2008-03-18 2008-03-14 615.701 291 -1,307 0.00% 179,169
2008-03-17 2008-03-13 630.500 1,598 +1,453 0.00% 1,007,539
2008-02-27 2008-02-25 654.591 145 -1,453 0.00% 94,916
2008-02-26 2008-02-22 668.013 1,598 +1,453 0.00% 1,067,485
2008-02-05 2008-02-01 722.046 145 -146 0.00% 104,697
2008-01-22 2008-01-18 640.825 291 -145 0.00% 186,480
2008-01-18 2008-01-16 596.772 436 +145 0.00% 260,193
2008-01-15 2008-01-11 660.786 291 +73 0.00% 192,289
2008-01-14 2008-01-10 689.007 218 -2,034 0.00% 150,204
2008-01-11 2008-01-09 733.748 2,252 +2,179 0.00% 1,652,400
2007-12-12 2007-12-10 770.229 73 -1,452 0.00% 56,227
2007-12-11 2007-12-07 757.839 1,525 +1,452 0.00% 1,155,705
2007-11-26 2007-11-22 707.172 73 -1 0.00% 51,624
2007-11-20 2007-11-16 740.142 74 +74 0.00% 54,771
2007-10-23 2007-10-18 802.045 0 -1,486
2007-10-22 2007-10-17 770.421 1,486 +1,486 0.00% 1,144,845
2007-09-03 2007-08-30 751.581 0 -743
2007-08-31 2007-08-29 704.481 743 +743 0.00% 523,429
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top