History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 312,375 | +0 | 0.11% | 415,459 |
| 2025-10-13 | 2025-10-09 | 1.360 | 312,375 | +0 | 0.11% | 424,830 |
| 2025-10-10 | 2025-10-08 | 1.350 | 312,375 | +0 | 0.11% | 421,706 |
| 2025-10-09 | 2025-10-06 | 1.380 | 312,375 | +0 | 0.11% | 431,077 |
| 2025-10-08 | 2025-10-03 | 1.350 | 312,375 | +0 | 0.11% | 421,706 |
| 2025-10-06 | 2025-10-02 | 1.340 | 312,375 | +0 | 0.11% | 418,582 |
| 2025-10-03 | 2025-09-30 | 1.390 | 312,375 | +0 | 0.11% | 434,201 |
| 2025-10-02 | 2025-09-29 | 1.360 | 312,375 | +0 | 0.11% | 424,830 |
| 2025-09-30 | 2025-09-26 | 1.430 | 312,375 | +0 | 0.11% | 446,696 |
| 2025-09-29 | 2025-09-25 | 1.370 | 312,375 | +0 | 0.11% | 427,954 |
| 2025-09-26 | 2025-09-24 | 1.400 | 312,375 | +0 | 0.11% | 437,325 |
| 2025-09-25 | 2025-09-23 | 1.430 | 312,375 | +0 | 0.11% | 446,696 |
| 2025-09-24 | 2025-09-22 | 1.440 | 312,375 | +0 | 0.11% | 449,820 |
| 2025-09-23 | 2025-09-19 | 1.400 | 312,375 | +0 | 0.11% | 437,325 |
| 2025-09-22 | 2025-09-18 | 1.380 | 312,375 | +0 | 0.11% | 431,077 |
| 2025-09-19 | 2025-09-17 | 1.460 | 312,375 | +0 | 0.11% | 456,068 |
| 2025-09-18 | 2025-09-16 | 1.400 | 312,375 | +0 | 0.11% | 437,325 |
| 2025-09-17 | 2025-09-15 | 1.420 | 312,375 | +0 | 0.11% | 443,572 |
| 2025-09-16 | 2025-09-12 | 1.510 | 312,375 | -4,250 | 0.11% | 471,686 |
| 2025-08-28 | 2025-08-26 | 1.560 | 316,625 | -10,000 | 0.11% | 493,935 |
| 2025-08-26 | 2025-08-22 | 1.660 | 326,625 | -10,000 | 0.12% | 542,198 |
| 2025-08-11 | 2025-08-07 | 1.010 | 336,625 | +19,000 | 0.12% | 339,991 |
| 2025-07-17 | 2025-07-15 | 1.120 | 317,625 | -5,000 | 0.11% | 355,740 |
| 2025-07-04 | 2025-07-02 | 1.060 | 322,625 | -11,000 | 0.11% | 341,982 |
| 2025-04-02 | 2025-03-31 | 0.980 | 333,625 | +10,550 | 0.12% | 326,952 |
| 2025-03-31 | 2025-03-27 | 1.140 | 323,075 | -300 | 0.11% | 368,306 |
| 2025-03-27 | 2025-03-25 | 1.190 | 323,375 | -500 | 0.11% | 384,816 |
| 2025-03-05 | 2025-03-03 | 1.230 | 323,875 | +102 | 0.11% | 398,366 |
| 2025-02-13 | 2025-02-11 | 1.200 | 323,773 | -1,000 | 0.11% | 388,528 |
| 2025-01-03 | 2024-12-31 | 1.320 | 324,773 | -5,500 | 0.11% | 428,700 |
| 2025-01-02 | 2024-12-27 | 1.230 | 330,273 | +5,500 | 0.12% | 406,236 |
| 2024-12-19 | 2024-12-17 | 1.300 | 324,773 | +10,000 | 0.11% | 422,205 |
| 2024-11-27 | 2024-11-25 | 1.430 | 314,773 | -871 | 0.11% | 450,125 |
| 2024-10-17 | 2024-10-15 | 1.400 | 315,644 | -10,000 | 0.11% | 441,902 |
| 2024-10-14 | 2024-10-09 | 1.740 | 325,644 | -10,000 | 0.12% | 566,621 |
| 2024-10-07 | 2024-10-03 | 1.620 | 335,644 | +4,250 | 0.12% | 543,743 |
| 2024-10-03 | 2024-09-30 | 1.350 | 331,394 | -27,500 | 0.12% | 447,382 |
| 2024-10-02 | 2024-09-27 | 1.260 | 358,894 | -5,250 | 0.13% | 452,206 |
| 2024-09-30 | 2024-09-26 | 1.250 | 364,144 | -7,250 | 0.13% | 455,180 |
| 2024-07-19 | 2024-07-17 | 1.390 | 371,394 | -5,000 | 0.13% | 516,238 |
| 2024-07-08 | 2024-07-04 | 1.320 | 376,394 | +12,000 | 0.13% | 496,840 |
| 2024-07-03 | 2024-06-28 | 1.490 | 364,394 | +5,000 | 0.13% | 542,947 |
| 2024-06-28 | 2024-06-26 | 1.690 | 359,394 | +20,000 | 0.13% | 607,376 |
| 2024-06-18 | 2024-06-14 | 1.980 | 339,394 | -15,000 | 0.12% | 672,000 |
| 2024-06-13 | 2024-06-11 | 1.790 | 354,394 | +17,768 | 0.13% | 634,365 |
| 2024-06-12 | 2024-06-07 | 1.950 | 336,626 | +7,000 | 0.12% | 656,421 |
| 2024-06-05 | 2024-06-03 | 2.130 | 329,626 | +7,500 | 0.12% | 702,103 |
| 2024-06-03 | 2024-05-30 | 2.130 | 322,126 | +3,000 | 0.11% | 686,128 |
| 2024-05-30 | 2024-05-28 | 2.140 | 319,126 | +6,000 | 0.11% | 682,930 |
| 2024-05-28 | 2024-05-24 | 2.280 | 313,126 | -5,000 | 0.11% | 713,927 |
| 2024-05-22 | 2024-05-20 | 2.330 | 318,126 | +13,500 | 0.11% | 741,234 |
| 2024-05-17 | 2024-05-14 | 2.550 | 304,626 | -10,000 | 0.11% | 776,796 |
| 2024-05-10 | 2024-05-08 | 2.950 | 314,626 | -15,000 | 0.11% | 928,147 |
| 2024-05-09 | 2024-05-07 | 2.130 | 329,626 | +5,000 | 0.12% | 702,103 |
| 2024-05-08 | 2024-05-06 | 2.220 | 324,626 | +5,000 | 0.11% | 720,670 |
| 2024-05-03 | 2024-04-30 | 2.290 | 319,626 | +8,000 | 0.11% | 731,944 |
| 2024-04-26 | 2024-04-24 | 2.010 | 311,626 | +2,000 | 0.11% | 626,368 |
| 2024-04-23 | 2024-04-19 | 2.200 | 309,626 | -12,000 | 0.11% | 681,177 |
| 2024-04-22 | 2024-04-18 | 2.370 | 321,626 | +7,000 | 0.11% | 762,254 |
| 2024-04-19 | 2024-04-17 | 2.050 | 314,626 | +10,000 | 0.11% | 644,983 |
| 2024-04-12 | 2024-04-10 | 2.900 | 304,626 | -9,000 | 0.11% | 883,415 |
| 2024-04-11 | 2024-04-09 | 1.750 | 313,626 | -6,000 | 0.11% | 548,846 |
| 2024-04-05 | 2024-04-02 | 0.990 | 319,626 | +1,000 | 0.11% | 316,430 |
| 2024-04-02 | 2024-03-27 | 1.260 | 318,626 | +5,000 | 0.11% | 401,469 |
| 2024-03-21 | 2024-03-19 | 2.190 | 313,626 | +23,000 | 0.11% | 686,841 |
| 2024-03-08 | 2024-03-06 | 2.450 | 290,626 | -6,500 | 0.10% | 712,034 |
| 2024-03-01 | 2024-02-28 | 2.550 | 297,126 | +2,750 | 0.10% | 757,671 |
| 2024-02-28 | 2024-02-26 | 2.440 | 294,376 | +6,000 | 0.10% | 718,277 |
| 2024-02-15 | 2024-02-09 | 2.650 | 288,376 | -250 | 0.10% | 764,196 |
| 2024-02-14 | 2024-02-07 | 2.700 | 288,626 | +4,000 | 0.10% | 779,290 |
| 2024-01-15 | 2024-01-11 | 3.500 | 284,626 | -301 | 0.10% | 996,191 |
| 2023-12-20 | 2023-12-18 | 3.650 | 284,927 | +871 | 0.10% | 1,039,984 |
| 2023-10-20 | 2023-10-18 | 3.350 | 284,056 | +9,000 | 0.10% | 951,588 |
| 2023-10-09 | 2023-10-05 | 3.400 | 275,056 | -4,000 | 0.10% | 935,190 |
| 2023-10-06 | 2023-10-04 | 3.450 | 279,056 | -2,750 | 0.10% | 962,743 |
| 2023-10-05 | 2023-10-03 | 3.300 | 281,806 | -1,750 | 0.10% | 929,960 |
| 2023-10-04 | 2023-09-29 | 3.200 | 283,556 | -3,000 | 0.10% | 907,379 |
| 2023-10-03 | 2023-09-28 | 3.200 | 286,556 | +53,000 | 0.10% | 916,979 |
| 2023-09-29 | 2023-09-27 | 3.300 | 233,556 | -3,000 | 0.08% | 770,735 |
| 2023-09-28 | 2023-09-26 | 3.200 | 236,556 | +5,750 | 0.08% | 756,979 |
| 2023-09-26 | 2023-09-22 | 3.300 | 230,806 | +1,000 | 0.08% | 761,660 |
| 2023-09-25 | 2023-09-21 | 3.350 | 229,806 | +19,500 | 0.08% | 769,850 |
| 2023-09-22 | 2023-09-20 | 3.400 | 210,306 | +15,750 | 0.07% | 715,040 |
| 2023-09-20 | 2023-09-18 | 3.500 | 194,556 | +6,000 | 0.07% | 680,946 |
| 2023-09-19 | 2023-09-15 | 3.500 | 188,556 | -4,000 | 0.07% | 659,946 |
| 2023-09-15 | 2023-09-13 | 4.000 | 192,556 | +4,000 | 0.07% | 770,224 |
| 2023-09-06 | 2023-09-04 | 4.250 | 188,556 | +1,000 | 0.07% | 801,363 |
| 2023-09-05 | 2023-08-31 | 4.200 | 187,556 | -1,000 | 0.07% | 787,735 |
| 2023-08-24 | 2023-08-22 | 4.550 | 188,556 | -8,750 | 0.07% | 857,930 |
| 2023-08-23 | 2023-08-21 | 3.400 | 197,306 | +10,000 | 0.07% | 670,840 |
| 2023-08-22 | 2023-08-18 | 3.900 | 187,306 | -27,000 | 0.07% | 730,493 |
| 2023-08-18 | 2023-08-16 | 4.400 | 214,306 | -5,000 | 0.08% | 942,946 |
| 2023-08-17 | 2023-08-15 | 4.550 | 219,306 | +4,000 | 0.08% | 997,842 |
| 2023-08-16 | 2023-08-14 | 4.950 | 215,306 | +3,250 | 0.08% | 1,065,765 |
| 2023-08-15 | 2023-08-11 | 5.100 | 212,056 | -1,000 | 0.07% | 1,081,486 |
| 2023-08-11 | 2023-08-09 | 5.200 | 213,056 | +1,250 | 0.08% | 1,107,891 |
| 2023-08-10 | 2023-08-08 | 5.200 | 211,806 | +3,750 | 0.07% | 1,101,391 |
| 2023-08-07 | 2023-08-03 | 5.500 | 208,056 | +1,000 | 0.07% | 1,144,308 |
| 2023-07-25 | 2023-07-21 | 5.400 | 207,056 | -3,000 | 0.07% | 1,118,102 |
| 2023-07-24 | 2023-07-20 | 5.400 | 210,056 | +3,000 | 0.07% | 1,134,302 |
| 2023-07-18 | 2023-07-13 | 5.500 | 207,056 | -3,000 | 0.07% | 1,138,808 |
| 2023-07-14 | 2023-07-12 | 5.300 | 210,056 | -3,000 | 0.07% | 1,113,297 |
| 2023-07-13 | 2023-07-11 | 5.200 | 213,056 | +3,000 | 0.08% | 1,107,891 |
| 2023-07-12 | 2023-07-10 | 5.500 | 210,056 | +8,000 | 0.07% | 1,155,308 |
| 2023-06-23 | 2023-06-20 | 7.300 | 202,056 | -750 | 0.07% | 1,475,009 |
| 2023-06-21 | 2023-06-19 | 7.300 | 202,806 | -3,000 | 0.07% | 1,480,484 |
| 2023-06-20 | 2023-06-16 | 6.700 | 205,806 | +750 | 0.07% | 1,378,900 |
| 2023-06-15 | 2023-06-13 | 5.800 | 205,056 | -1,750 | 0.07% | 1,189,325 |
| 2023-06-06 | 2023-06-02 | 5.700 | 206,806 | -750 | 0.07% | 1,178,794 |
| 2023-06-05 | 2023-06-01 | 5.500 | 207,556 | -3,500 | 0.07% | 1,141,558 |
| 2023-06-02 | 2023-05-31 | 5.400 | 211,056 | +8,000 | 0.07% | 1,139,702 |
| 2023-06-01 | 2023-05-30 | 5.700 | 203,056 | -3,000 | 0.07% | 1,157,419 |
| 2023-05-30 | 2023-05-25 | 5.600 | 206,056 | +1,500 | 0.07% | 1,153,914 |
| 2023-05-29 | 2023-05-24 | 5.700 | 204,556 | +4,500 | 0.07% | 1,165,969 |
| 2023-05-23 | 2023-05-19 | 5.900 | 200,056 | -5,000 | 0.07% | 1,180,330 |
| 2023-05-22 | 2023-05-18 | 5.700 | 205,056 | +2,000 | 0.07% | 1,168,819 |
| 2023-05-19 | 2023-05-17 | 5.900 | 203,056 | +3,000 | 0.07% | 1,198,030 |
| 2023-05-18 | 2023-05-16 | 6.100 | 200,056 | -2,000 | 0.07% | 1,220,342 |
| 2023-05-17 | 2023-05-15 | 6.000 | 202,056 | -2,000 | 0.07% | 1,212,336 |
| 2023-05-16 | 2023-05-12 | 6.000 | 204,056 | -1,000 | 0.07% | 1,224,336 |
| 2023-05-15 | 2023-05-11 | 6.100 | 205,056 | +3,000 | 0.07% | 1,250,842 |
| 2023-05-12 | 2023-05-10 | 6.200 | 202,056 | -3,000 | 0.07% | 1,252,747 |
| 2023-05-11 | 2023-05-09 | 6.100 | 205,056 | +5,000 | 0.07% | 1,250,842 |
| 2023-05-10 | 2023-05-08 | 6.300 | 200,056 | -3,000 | 0.07% | 1,260,353 |
| 2023-05-09 | 2023-05-05 | 6.300 | 203,056 | +3,000 | 0.07% | 1,279,253 |
| 2023-05-08 | 2023-05-04 | 6.400 | 200,056 | -4,250 | 0.07% | 1,280,358 |
| 2023-05-05 | 2023-05-03 | 6.400 | 204,306 | -4,500 | 0.07% | 1,307,558 |
| 2023-05-03 | 2023-04-28 | 6.400 | 208,806 | -21,000 | 0.07% | 1,336,358 |
| 2023-04-27 | 2023-04-25 | 6.300 | 229,806 | +3,000 | 0.08% | 1,447,778 |
| 2023-04-13 | 2023-04-11 | 6.700 | 226,806 | -3,000 | 0.08% | 1,519,600 |
| 2023-04-12 | 2023-04-06 | 6.400 | 229,806 | +3,000 | 0.08% | 1,470,758 |
| 2023-03-17 | 2023-03-15 | 6.900 | 226,806 | -2,000 | 0.08% | 1,564,961 |
| 2023-03-13 | 2023-03-09 | 7.500 | 228,806 | -3,000 | 0.08% | 1,716,045 |
| 2023-03-01 | 2023-02-27 | 7.700 | 231,806 | +2,000 | 0.08% | 1,784,906 |
| 2023-02-28 | 2023-02-24 | 7.700 | 229,806 | -3,000 | 0.08% | 1,769,506 |
| 2023-02-23 | 2023-02-21 | 8.000 | 232,806 | -7,000 | 0.08% | 1,862,448 |
| 2023-02-07 | 2023-02-03 | 8.500 | 239,806 | +5,000 | 0.08% | 2,038,351 |
| 2023-02-01 | 2023-01-30 | 8.300 | 234,806 | +5,250 | 0.08% | 1,948,890 |
| 2023-01-12 | 2023-01-10 | 8.700 | 229,556 | +4,000 | 0.08% | 1,997,137 |
| 2023-01-09 | 2023-01-05 | 8.800 | 225,556 | +5,000 | 0.08% | 1,984,893 |
| 2023-01-05 | 2023-01-03 | 8.500 | 220,556 | -1,000 | 0.08% | 1,874,726 |
| 2022-12-07 | 2022-12-05 | 9.500 | 221,556 | -10,603 | 0.08% | 2,104,782 |
| 2022-12-06 | 2022-12-02 | 8.600 | 232,159 | +5,000 | 0.08% | 1,996,567 |
| 2022-11-17 | 2022-11-15 | 8.000 | 227,159 | -4,000 | 0.08% | 1,817,272 |
| 2022-11-09 | 2022-11-07 | 6.900 | 231,159 | +500 | 0.08% | 1,594,997 |
| 2022-10-26 | 2022-10-24 | 6.600 | 230,659 | +11,750 | 0.08% | 1,522,349 |
| 2022-10-19 | 2022-10-17 | 7.300 | 218,909 | -5,000 | 0.08% | 1,598,036 |
| 2022-09-29 | 2022-09-27 | 7.900 | 223,909 | -2,000 | 0.08% | 1,768,881 |
| 2022-09-27 | 2022-09-23 | 7.700 | 225,909 | +10,000 | 0.08% | 1,739,499 |
| 2022-09-16 | 2022-09-14 | 8.700 | 215,909 | +6,500 | 0.08% | 1,878,408 |
| 2022-09-15 | 2022-09-13 | 9.100 | 209,409 | -500 | 0.07% | 1,905,622 |
| 2022-09-13 | 2022-09-08 | 9.200 | 209,909 | +500 | 0.07% | 1,931,163 |
| 2022-09-06 | 2022-09-02 | 9.300 | 209,409 | +500 | 0.07% | 1,947,504 |
| 2022-09-01 | 2022-08-30 | 10.000 | 208,909 | +3,000 | 0.07% | 2,089,090 |
| 2022-08-31 | 2022-08-29 | 10.100 | 205,909 | +16,000 | 0.07% | 2,079,681 |
| 2022-08-30 | 2022-08-26 | 10.300 | 189,909 | +3,500 | 0.07% | 1,956,063 |
| 2022-08-29 | 2022-08-25 | 10.600 | 186,409 | +500 | 0.07% | 1,975,935 |
| 2022-08-26 | 2022-08-24 | 10.400 | 185,909 | +5,000 | 0.07% | 1,933,454 |
| 2022-08-25 | 2022-08-23 | 11.200 | 180,909 | -1,500 | 0.06% | 2,026,181 |
| 2022-08-24 | 2022-08-22 | 15.400 | 182,409 | +2,000 | 0.06% | 2,809,099 |
| 2022-08-23 | 2022-08-19 | 15.800 | 180,409 | -3,000 | 0.06% | 2,850,462 |
| 2022-08-22 | 2022-08-18 | 15.600 | 183,409 | -10,000 | 0.06% | 2,861,180 |
| 2022-08-19 | 2022-08-17 | 16.400 | 193,409 | +20,500 | 0.07% | 3,171,908 |
| 2022-08-18 | 2022-08-16 | 16.400 | 172,909 | -3,000 | 0.06% | 2,835,708 |
| 2022-08-17 | 2022-08-15 | 15.600 | 175,909 | +5,500 | 0.06% | 2,744,180 |
| 2022-08-02 | 2022-07-29 | 11.500 | 170,409 | +6,750 | 0.06% | 1,959,704 |
| 2022-07-18 | 2022-07-14 | 12.900 | 163,659 | +1,250 | 0.06% | 2,111,201 |
| 2022-07-07 | 2022-07-05 | 13.600 | 162,409 | +8,000 | 0.06% | 2,208,762 |
| 2022-07-05 | 2022-06-30 | 14.100 | 154,409 | -250 | 0.05% | 2,177,167 |
| 2022-07-04 | 2022-06-29 | 12.900 | 154,659 | -51 | 0.05% | 1,995,101 |
| 2022-06-27 | 2022-06-23 | 12.700 | 154,710 | -5,000 | 0.05% | 1,964,817 |
| 2022-06-24 | 2022-06-22 | 12.200 | 159,710 | +5,000 | 0.06% | 1,948,462 |
| 2022-06-23 | 2022-06-21 | 12.800 | 154,710 | -3,000 | 0.05% | 1,980,288 |
| 2022-06-21 | 2022-06-17 | 12.000 | 157,710 | -250 | 0.06% | 1,892,520 |
| 2022-06-20 | 2022-06-16 | 11.700 | 157,960 | +250 | 0.06% | 1,848,132 |
| 2022-06-15 | 2022-06-13 | 12.400 | 157,710 | -1,000 | 0.06% | 1,955,604 |
| 2022-06-13 | 2022-06-09 | 13.700 | 158,710 | +3,000 | 0.06% | 2,174,327 |
| 2022-06-09 | 2022-06-07 | 14.100 | 155,710 | +3,000 | 0.06% | 2,195,511 |
| 2022-06-06 | 2022-06-01 | 14.200 | 152,710 | -2,000 | 0.05% | 2,168,482 |
| 2022-05-25 | 2022-05-23 | 14.300 | 154,710 | +4,000 | 0.05% | 2,212,353 |
| 2022-05-24 | 2022-05-20 | 13.600 | 150,710 | -3,750 | 0.05% | 2,049,656 |
| 2022-05-23 | 2022-05-19 | 13.400 | 154,460 | +5,750 | 0.05% | 2,069,764 |
| 2022-05-20 | 2022-05-18 | 16.400 | 148,710 | +2,000 | 0.05% | 2,438,844 |
| 2022-05-18 | 2022-05-16 | 15.300 | 146,710 | -2,250 | 0.05% | 2,244,663 |
| 2022-05-13 | 2022-05-11 | 17.400 | 148,960 | +5,250 | 0.05% | 2,591,904 |
| 2022-05-11 | 2022-05-06 | 15.800 | 143,710 | +250 | 0.05% | 2,270,618 |
| 2022-05-10 | 2022-05-05 | 16.700 | 143,460 | +2,250 | 0.05% | 2,395,782 |
| 2022-05-05 | 2022-05-03 | 15.600 | 141,210 | +250 | 0.05% | 2,202,876 |
| 2022-05-04 | 2022-04-29 | 14.000 | 140,960 | -250 | 0.05% | 1,973,440 |
| 2022-05-03 | 2022-04-28 | 12.900 | 141,210 | -7,000 | 0.05% | 1,821,609 |
| 2022-04-29 | 2022-04-27 | 13.000 | 148,210 | -3,000 | 0.05% | 1,926,730 |
| 2022-04-27 | 2022-04-25 | 12.500 | 151,210 | -1,010 | 0.05% | 1,890,125 |
| 2022-04-26 | 2022-04-22 | 13.300 | 152,220 | +3,250 | 0.05% | 2,024,526 |
| 2022-04-22 | 2022-04-20 | 13.200 | 148,970 | -10,250 | 0.05% | 1,966,404 |
| 2022-04-21 | 2022-04-19 | 15.000 | 159,220 | -7,000 | 0.06% | 2,388,300 |
| 2022-04-20 | 2022-04-14 | 14.100 | 166,220 | +3,750 | 0.06% | 2,343,702 |
| 2022-04-19 | 2022-04-13 | 12.700 | 162,470 | +6,000 | 0.06% | 2,063,369 |
| 2022-04-13 | 2022-04-11 | 11.500 | 156,470 | +1,250 | 0.06% | 1,799,405 |
| 2022-04-12 | 2022-04-08 | 11.000 | 155,220 | +1,700 | 0.05% | 1,707,420 |
| 2022-04-11 | 2022-04-07 | 11.000 | 153,520 | +1,187 | 0.05% | 1,688,720 |
| 2022-04-06 | 2022-04-01 | 9.000 | 152,333 | -400 | 0.05% | 1,370,997 |
| 2022-04-04 | 2022-03-31 | 8.900 | 152,733 | -5,000 | 0.05% | 1,359,324 |
| 2022-04-01 | 2022-03-30 | 8.900 | 157,733 | +5,000 | 0.06% | 1,403,824 |
| 2022-03-31 | 2022-03-29 | 9.300 | 152,733 | -7,000 | 0.05% | 1,420,417 |
| 2022-03-30 | 2022-03-28 | 9.100 | 159,733 | -3,000 | 0.06% | 1,453,570 |
| 2022-03-28 | 2022-03-24 | 8.700 | 162,733 | +10,000 | 0.06% | 1,415,777 |
| 2022-03-24 | 2022-03-22 | 9.300 | 152,733 | -5,000 | 0.05% | 1,420,417 |
| 2022-03-23 | 2022-03-21 | 9.400 | 157,733 | -4,750 | 0.06% | 1,482,690 |
| 2022-03-18 | 2022-03-16 | 8.500 | 162,483 | +3,750 | 0.06% | 1,381,106 |
| 2022-03-17 | 2022-03-15 | 8.300 | 158,733 | -700 | 0.06% | 1,317,484 |
| 2022-03-03 | 2022-03-01 | 9.100 | 159,433 | -15,710 | 0.06% | 1,450,840 |
| 2022-02-28 | 2022-02-24 | 9.100 | 175,143 | -1,000 | 0.06% | 1,593,801 |
| 2022-02-23 | 2022-02-21 | 9.200 | 176,143 | +6,000 | 0.06% | 1,620,516 |
| 2022-02-16 | 2022-02-14 | 9.600 | 170,143 | -12,000 | 0.06% | 1,633,373 |
| 2022-02-15 | 2022-02-11 | 9.200 | 182,143 | -8,000 | 0.06% | 1,675,716 |
| 2022-02-10 | 2022-02-08 | 8.700 | 190,143 | -2,000 | 0.07% | 1,654,244 |
| 2022-01-28 | 2022-01-26 | 7.500 | 192,143 | -3,000 | 0.07% | 1,441,072 |
| 2022-01-25 | 2022-01-21 | 7.700 | 195,143 | -5,000 | 0.07% | 1,502,601 |
| 2022-01-04 | 2021-12-31 | 7.100 | 200,143 | -4,370 | 0.07% | 1,421,015 |
| 2021-12-29 | 2021-12-24 | 6.800 | 204,513 | +1,000 | 0.07% | 1,390,688 |
| 2021-12-10 | 2021-12-08 | 6.700 | 203,513 | -5,000 | 0.07% | 1,363,537 |
| 2021-11-10 | 2021-11-08 | 7.200 | 208,513 | -2,000 | 0.07% | 1,501,294 |
| 2021-11-09 | 2021-11-05 | 6.900 | 210,513 | -5,000 | 0.07% | 1,452,540 |
| 2021-10-22 | 2021-10-20 | 6.800 | 215,513 | +2,000 | 0.08% | 1,465,488 |
| 2021-10-11 | 2021-10-07 | 6.900 | 213,513 | +5,000 | 0.08% | 1,473,240 |
| 2021-10-07 | 2021-10-05 | 6.900 | 208,513 | +6,000 | 0.07% | 1,438,740 |
| 2021-10-05 | 2021-09-30 | 6.900 | 202,513 | +6,000 | 0.07% | 1,397,340 |
| 2021-09-13 | 2021-09-09 | 8.000 | 196,513 | +1,000 | 0.07% | 1,572,104 |
| 2021-09-02 | 2021-08-31 | 8.000 | 195,513 | -1,400 | 0.07% | 1,564,104 |
| 2021-09-01 | 2021-08-30 | 7.800 | 196,913 | -1,000 | 0.07% | 1,535,921 |
| 2021-08-31 | 2021-08-27 | 7.300 | 197,913 | +1,000 | 0.07% | 1,444,765 |
| 2021-08-30 | 2021-08-26 | 7.100 | 196,913 | -450 | 0.07% | 1,398,082 |
| 2021-08-18 | 2021-08-16 | 7.000 | 197,363 | +5,000 | 0.07% | 1,381,541 |
| 2021-08-17 | 2021-08-13 | 7.400 | 192,363 | -15,250 | 0.07% | 1,423,486 |
| 2021-08-12 | 2021-08-10 | 6.200 | 207,613 | -4,000 | 0.07% | 1,287,201 |
| 2021-08-11 | 2021-08-09 | 6.200 | 211,613 | +4,000 | 0.07% | 1,312,001 |
| 2021-08-06 | 2021-08-04 | 6.500 | 207,613 | -3,000 | 0.07% | 1,349,484 |
| 2021-08-04 | 2021-08-02 | 6.200 | 210,613 | +3,000 | 0.07% | 1,305,801 |
| 2021-07-29 | 2021-07-27 | 6.100 | 207,613 | +5,000 | 0.07% | 1,266,439 |
| 2021-07-09 | 2021-07-07 | 7.700 | 202,613 | -250 | 0.07% | 1,560,120 |
| 2021-07-08 | 2021-07-06 | 7.700 | 202,863 | -5,000 | 0.07% | 1,562,045 |
| 2021-07-06 | 2021-07-02 | 7.800 | 207,863 | +106 | 0.07% | 1,621,331 |
| 2021-07-02 | 2021-06-29 | 7.600 | 207,757 | +5,000 | 0.07% | 1,578,953 |
| 2021-06-22 | 2021-06-18 | 8.300 | 202,757 | -10,000 | 0.07% | 1,682,883 |
| 2021-06-04 | 2021-06-02 | 7.800 | 212,757 | +1,500 | 0.08% | 1,659,505 |
| 2021-06-03 | 2021-06-01 | 8.100 | 211,257 | -1,000 | 0.07% | 1,711,182 |
| 2021-06-02 | 2021-05-31 | 8.300 | 212,257 | -1,000 | 0.07% | 1,761,733 |
| 2021-05-27 | 2021-05-25 | 7.400 | 213,257 | -7,000 | 0.08% | 1,578,102 |
| 2021-05-26 | 2021-05-24 | 7.000 | 220,257 | +8,000 | 0.08% | 1,541,799 |
| 2021-05-18 | 2021-05-14 | 7.400 | 212,257 | +100 | 0.07% | 1,570,702 |
| 2021-05-13 | 2021-05-11 | 7.500 | 212,157 | +5,000 | 0.07% | 1,591,178 |
| 2021-05-12 | 2021-05-10 | 7.700 | 207,157 | -3,000 | 0.07% | 1,595,109 |
| 2021-05-05 | 2021-05-03 | 7.800 | 210,157 | -8,730 | 0.07% | 1,639,225 |
| 2021-05-04 | 2021-04-30 | 7.700 | 218,887 | +6,000 | 0.08% | 1,685,430 |
| 2021-04-29 | 2021-04-27 | 8.200 | 212,887 | -23,000 | 0.08% | 1,745,673 |
| 2021-04-27 | 2021-04-23 | 8.500 | 235,887 | +20,000 | 0.08% | 2,005,040 |
| 2021-04-26 | 2021-04-22 | 8.300 | 215,887 | -1,000 | 0.08% | 1,791,862 |
| 2021-04-21 | 2021-04-19 | 8.600 | 216,887 | +48,977 | 0.08% | 1,865,228 |
| 2021-04-20 | 2021-04-16 | 8.700 | 167,910 | -13,450 | 0.09% | 1,460,817 |
| 2021-04-15 | 2021-04-13 | 7.900 | 181,360 | -2,850 | 0.10% | 1,432,744 |
| 2021-04-08 | 2021-04-01 | 7.900 | 184,210 | +3,100 | 0.10% | 1,455,259 |
| 2021-04-07 | 2021-03-31 | 7.700 | 181,110 | -770 | 0.10% | 1,394,547 |
| 2021-04-01 | 2021-03-30 | 8.000 | 181,880 | -158 | 0.10% | 1,455,040 |
| 2021-03-31 | 2021-03-29 | 8.000 | 182,038 | -2,000 | 0.10% | 1,456,304 |
| 2021-03-22 | 2021-03-18 | 8.400 | 184,038 | -9,000 | 0.10% | 1,545,919 |
| 2021-03-19 | 2021-03-17 | 8.367 | 193,038 | +8,000 | 0.10% | 1,615,085 |
| 2021-03-18 | 2021-03-16 | 8.272 | 185,038 | -6,428 | 0.10% | 1,530,559 |
| 2021-03-10 | 2021-03-08 | 8.557 | 191,466 | +105 | 0.10% | 1,638,340 |
| 2021-03-09 | 2021-03-05 | 8.842 | 191,361 | -6,311 | 0.10% | 1,692,023 |
| 2021-03-08 | 2021-03-04 | 8.937 | 197,672 | -6,310 | 0.10% | 1,766,619 |
| 2021-03-03 | 2021-03-01 | 8.557 | 203,982 | +6,310 | 0.10% | 1,745,437 |
| 2021-03-02 | 2021-02-26 | 8.747 | 197,672 | +6,311 | 0.10% | 1,729,031 |
| 2021-02-26 | 2021-02-24 | 9.222 | 191,361 | +21,036 | 0.10% | 1,764,798 |
| 2021-02-25 | 2021-02-23 | 9.698 | 170,325 | +7,363 | 0.09% | 1,651,765 |
| 2021-02-19 | 2021-02-17 | 10.363 | 162,962 | +4,207 | 0.08% | 1,688,817 |
| 2021-02-17 | 2021-02-11 | 9.508 | 158,755 | +2,103 | 0.08% | 1,509,375 |
| 2021-02-03 | 2021-02-01 | 8.937 | 156,652 | -6 | 0.08% | 1,400,018 |
| 2021-01-28 | 2021-01-26 | 9.603 | 156,658 | -5,259 | 0.08% | 1,504,332 |
| 2021-01-22 | 2021-01-20 | 9.793 | 161,917 | -2,103 | 0.08% | 1,585,621 |
| 2021-01-19 | 2021-01-15 | 9.793 | 164,020 | -1,052 | 0.08% | 1,606,216 |
| 2021-01-14 | 2021-01-12 | 10.363 | 165,072 | +4,207 | 0.08% | 1,710,684 |
| 2021-01-05 | 2020-12-31 | 10.744 | 160,865 | -2,840 | 0.08% | 1,728,263 |
| 2020-12-30 | 2020-12-28 | 9.793 | 163,705 | +1,052 | 0.08% | 1,603,131 |
| 2020-12-28 | 2020-12-22 | 9.508 | 162,653 | -1,557 | 0.08% | 1,546,436 |
| 2020-12-21 | 2020-12-17 | 9.413 | 164,210 | -547 | 0.08% | 1,545,627 |
| 2020-12-16 | 2020-12-14 | 9.698 | 164,757 | +3,156 | 0.08% | 1,597,768 |
| 2020-12-14 | 2020-12-10 | 9.698 | 161,601 | -526 | 0.08% | 1,567,162 |
| 2020-12-10 | 2020-12-08 | 9.793 | 162,127 | +1,052 | 0.08% | 1,587,678 |
| 2020-12-07 | 2020-12-03 | 9.698 | 161,075 | -2,104 | 0.08% | 1,562,061 |
| 2020-12-03 | 2020-12-01 | 9.888 | 163,179 | +2,104 | 0.08% | 1,613,494 |
| 2020-12-02 | 2020-11-30 | 9.603 | 161,075 | -3,682 | 0.08% | 1,546,747 |
| 2020-12-01 | 2020-11-27 | 10.078 | 164,757 | +211 | 0.08% | 1,660,426 |
| 2020-11-27 | 2020-11-25 | 9.317 | 164,546 | +2,103 | 0.08% | 1,533,145 |
| 2020-11-24 | 2020-11-20 | 9.127 | 162,443 | -2,103 | 0.08% | 1,482,662 |
| 2020-11-23 | 2020-11-19 | 9.983 | 164,546 | -526 | 0.08% | 1,642,655 |
| 2020-11-20 | 2020-11-18 | 9.413 | 165,072 | +2,103 | 0.08% | 1,553,740 |
| 2020-11-05 | 2020-11-03 | 8.081 | 162,969 | -210 | 0.08% | 1,317,024 |
| 2020-10-09 | 2020-10-07 | 7.416 | 163,179 | -10,518 | 0.08% | 1,210,121 |
| 2020-09-25 | 2020-09-23 | 8.177 | 173,697 | -2,103 | 0.09% | 1,420,236 |
| 2020-09-22 | 2020-09-18 | 8.747 | 175,800 | +2,103 | 0.09% | 1,537,717 |
| 2020-08-31 | 2020-08-27 | 8.462 | 173,697 | -3,155 | 0.09% | 1,469,779 |
| 2020-08-28 | 2020-08-26 | 8.557 | 176,852 | +3,155 | 0.09% | 1,513,290 |
| 2020-08-19 | 2020-08-17 | 9.032 | 173,697 | -5,259 | 0.09% | 1,568,866 |
| 2020-08-14 | 2020-08-12 | 8.557 | 178,956 | -3,155 | 0.09% | 1,531,294 |
| 2020-08-04 | 2020-07-31 | 8.747 | 182,111 | +3,155 | 0.09% | 1,592,919 |
| 2020-08-03 | 2020-07-30 | 9.032 | 178,956 | -2,103 | 0.09% | 1,616,366 |
| 2020-07-31 | 2020-07-29 | 8.937 | 181,059 | +9,992 | 0.09% | 1,618,146 |
| 2020-07-30 | 2020-07-28 | 9.698 | 171,067 | -1,052 | 0.09% | 1,658,961 |
| 2020-07-29 | 2020-07-27 | 10.078 | 172,119 | +5,259 | 0.09% | 1,734,620 |
| 2020-07-28 | 2020-07-24 | 10.648 | 166,860 | +2,103 | 0.08% | 1,776,806 |
| 2020-07-27 | 2020-07-23 | 11.029 | 164,757 | +2,104 | 0.08% | 1,817,070 |
| 2020-07-24 | 2020-07-22 | 11.029 | 162,653 | +5,680 | 0.08% | 1,793,865 |
| 2020-07-23 | 2020-07-21 | 10.934 | 156,973 | +2,103 | 0.08% | 1,716,298 |
| 2020-07-22 | 2020-07-20 | 10.553 | 154,870 | +5,259 | 0.08% | 1,634,406 |
| 2020-07-17 | 2020-07-15 | 10.839 | 149,611 | +1,262 | 0.08% | 1,621,579 |
| 2020-07-16 | 2020-07-14 | 10.363 | 148,349 | +2,104 | 0.07% | 1,537,379 |
| 2020-07-15 | 2020-07-13 | 11.599 | 146,245 | -117 | 0.07% | 1,696,331 |
| 2020-07-14 | 2020-07-10 | 13.976 | 146,362 | -31,438 | 0.07% | 2,045,575 |
| 2020-07-08 | 2020-07-06 | 8.177 | 177,800 | +31,554 | 0.09% | 1,453,784 |
| 2020-06-29 | 2020-06-24 | 8.557 | 146,246 | -8,415 | 0.07% | 1,251,400 |
| 2020-06-22 | 2020-06-18 | 9.032 | 154,661 | +4,208 | 0.08% | 1,396,929 |
| 2020-06-19 | 2020-06-17 | 8.937 | 150,453 | -17,250 | 0.08% | 1,344,617 |
| 2020-06-18 | 2020-06-16 | 8.272 | 167,703 | -2,735 | 0.08% | 1,387,171 |
| 2020-06-17 | 2020-06-15 | 8.081 | 170,438 | +6,942 | 0.09% | 1,377,384 |
| 2020-06-16 | 2020-06-12 | 8.081 | 163,496 | -284 | 0.08% | 1,321,283 |
| 2020-06-12 | 2020-06-10 | 8.462 | 163,780 | -2,314 | 0.08% | 1,385,864 |
| 2020-06-10 | 2020-06-08 | 7.036 | 166,094 | -3,155 | 0.08% | 1,168,572 |
| 2020-06-05 | 2020-06-03 | 5.800 | 169,249 | -841 | 0.09% | 981,580 |
| 2020-06-02 | 2020-05-29 | 5.705 | 170,090 | +3,155 | 0.09% | 970,286 |
| 2020-05-22 | 2020-05-20 | 5.705 | 166,935 | +210 | 0.08% | 952,288 |
| 2020-05-19 | 2020-05-15 | 5.800 | 166,725 | +1,052 | 0.08% | 966,942 |
| 2020-05-06 | 2020-05-04 | 6.655 | 165,673 | -105 | 0.08% | 1,102,604 |
| 2020-05-05 | 2020-04-29 | 7.036 | 165,778 | +2,103 | 0.08% | 1,166,349 |
| 2020-05-04 | 2020-04-28 | 7.416 | 163,675 | -2,103 | 0.08% | 1,213,799 |
| 2020-04-29 | 2020-04-27 | 7.131 | 165,778 | -947 | 0.08% | 1,182,110 |
| 2020-04-24 | 2020-04-22 | 6.750 | 166,725 | +389 | 0.08% | 1,125,457 |
| 2020-04-22 | 2020-04-20 | 6.941 | 166,336 | +2,104 | 0.08% | 1,154,460 |
| 2020-04-17 | 2020-04-15 | 6.750 | 164,232 | -2,104 | 0.08% | 1,108,628 |
| 2020-04-15 | 2020-04-09 | 6.845 | 166,336 | +526 | 0.08% | 1,138,646 |
| 2020-04-14 | 2020-04-08 | 5.990 | 165,810 | -4,312 | 0.08% | 993,164 |
| 2020-04-09 | 2020-04-07 | 5.705 | 170,122 | +1,683 | 0.09% | 970,469 |
| 2020-04-06 | 2020-04-02 | 5.800 | 168,439 | +3,155 | 0.08% | 976,882 |
| 2020-04-03 | 2020-04-01 | 5.895 | 165,284 | -1,577 | 0.08% | 974,299 |
| 2020-04-02 | 2020-03-31 | 6.275 | 166,861 | +2,629 | 0.08% | 1,047,053 |
| 2020-04-01 | 2020-03-30 | 6.180 | 164,232 | +526 | 0.08% | 1,014,941 |
| 2020-03-26 | 2020-03-24 | 7.226 | 163,706 | +315 | 0.08% | 1,182,900 |
| 2020-03-20 | 2020-03-18 | 8.462 | 163,391 | +1,368 | 0.08% | 1,382,573 |
| 2020-03-19 | 2020-03-17 | 8.937 | 162,023 | +105 | 0.08% | 1,448,019 |
| 2020-02-19 | 2020-02-17 | 13.311 | 161,918 | +53 | 0.08% | 2,155,227 |
| 2020-01-14 | 2020-01-10 | 14.261 | 161,865 | +317 | 0.08% | 2,308,416 |
| 2019-12-23 | 2019-12-19 | 15.117 | 161,548 | -1,062 | 0.08% | 2,442,128 |
| 2019-12-04 | 2019-12-02 | 14.927 | 162,610 | +35 | 0.08% | 2,427,262 |
| 2019-11-28 | 2019-11-26 | 14.737 | 162,575 | +66 | 0.08% | 2,395,826 |
| 2019-11-26 | 2019-11-22 | 14.737 | 162,509 | +256 | 0.08% | 2,394,853 |
| 2019-11-22 | 2019-11-20 | 14.261 | 162,253 | +1,578 | 0.08% | 2,313,949 |
| 2019-10-14 | 2019-10-10 | 14.261 | 160,675 | -213 | 0.08% | 2,291,445 |
| 2019-09-25 | 2019-09-23 | 15.307 | 160,888 | -526 | 0.08% | 2,462,744 |
| 2019-09-16 | 2019-09-12 | 13.976 | 161,414 | -999 | 0.08% | 2,255,944 |
| 2019-09-12 | 2019-09-10 | 12.740 | 162,413 | -53 | 0.08% | 2,069,166 |
| 2019-09-04 | 2019-09-02 | 11.124 | 162,466 | -21 | 0.08% | 1,807,250 |
| 2019-09-03 | 2019-08-30 | 11.219 | 162,487 | +5,395 | 0.08% | 1,822,932 |
| 2019-08-29 | 2019-08-27 | 11.124 | 157,092 | +316 | 0.08% | 1,747,470 |
| 2019-08-05 | 2019-08-01 | 11.789 | 156,776 | +1,052 | 0.08% | 1,848,294 |
| 2019-06-12 | 2019-06-10 | 15.212 | 155,724 | -211 | 0.08% | 2,368,892 |
| 2019-05-22 | 2019-05-20 | 15.117 | 155,935 | -841 | 0.08% | 2,357,276 |
| 2019-05-21 | 2019-05-17 | 15.307 | 156,776 | +526 | 0.08% | 2,399,801 |
| 2019-04-24 | 2019-04-18 | 15.307 | 156,250 | +1,188 | 0.08% | 2,391,750 |
| 2019-04-23 | 2019-04-17 | 15.878 | 155,062 | -157 | 0.08% | 2,462,020 |
| 2019-04-04 | 2019-04-02 | 16.733 | 155,219 | -2,104 | 0.08% | 2,597,331 |
| 2019-03-01 | 2019-02-27 | 18.825 | 157,323 | -1,052 | 0.08% | 2,961,605 |
| 2019-02-22 | 2019-02-20 | 18.159 | 158,375 | +1,052 | 0.08% | 2,876,006 |
| 2019-02-15 | 2019-02-13 | 16.638 | 157,323 | -5,259 | 0.08% | 2,617,581 |
| 2019-02-14 | 2019-02-12 | 16.923 | 162,582 | +5,259 | 0.08% | 2,751,454 |
| 2019-01-23 | 2019-01-21 | 15.973 | 157,323 | -12,622 | 0.08% | 2,512,877 |
| 2019-01-21 | 2019-01-17 | 15.783 | 169,945 | -10,518 | 0.09% | 2,682,170 |
| 2018-12-28 | 2018-12-24 | 14.737 | 180,463 | +21,060 | 0.09% | 2,659,437 |
| 2018-12-20 | 2018-12-18 | 15.212 | 159,403 | +8,698 | 0.08% | 2,424,858 |
| 2018-12-19 | 2018-12-17 | 15.878 | 150,705 | +12,338 | 0.08% | 2,392,841 |
| 2018-12-07 | 2018-12-05 | 17.114 | 138,367 | +6,311 | 0.07% | 2,367,963 |
| 2018-12-04 | 2018-11-30 | 17.304 | 132,056 | +7,257 | 0.07% | 2,285,069 |
| 2018-12-03 | 2018-11-29 | 17.969 | 124,799 | -1,578 | 0.06% | 2,242,553 |
| 2018-11-30 | 2018-11-28 | 18.730 | 126,377 | -210 | 0.06% | 2,367,032 |
| 2018-11-27 | 2018-11-23 | 19.871 | 126,587 | +2,103 | 0.06% | 2,515,389 |
| 2018-11-23 | 2018-11-21 | 19.491 | 124,484 | -1,535 | 0.06% | 2,426,259 |
| 2018-11-22 | 2018-11-20 | 19.871 | 126,019 | -9,719 | 0.06% | 2,504,103 |
| 2018-10-29 | 2018-10-25 | 17.779 | 135,738 | -210 | 0.07% | 2,413,309 |
| 2018-10-26 | 2018-10-24 | 18.445 | 135,948 | +946 | 0.07% | 2,507,520 |
| 2018-10-24 | 2018-10-22 | 19.110 | 135,002 | +2,830 | 0.07% | 2,579,919 |
| 2018-10-23 | 2018-10-19 | 19.205 | 132,172 | -947 | 0.07% | 2,538,403 |
| 2018-10-22 | 2018-10-18 | 19.681 | 133,119 | -2,829 | 0.07% | 2,619,873 |
| 2018-10-18 | 2018-10-15 | 19.491 | 135,948 | -1,052 | 0.07% | 2,649,699 |
| 2018-10-15 | 2018-10-11 | 18.825 | 137,000 | +842 | 0.07% | 2,579,025 |
| 2018-10-11 | 2018-10-09 | 19.395 | 136,158 | -211 | 0.07% | 2,640,846 |
| 2018-10-05 | 2018-10-03 | 19.871 | 136,369 | -5,259 | 0.07% | 2,709,766 |
| 2018-10-04 | 2018-10-02 | 20.156 | 141,628 | -736 | 0.07% | 2,854,663 |
| 2018-09-28 | 2018-09-26 | 18.159 | 142,364 | +736 | 0.07% | 2,585,255 |
| 2018-09-26 | 2018-09-21 | 17.779 | 141,628 | -8,414 | 0.07% | 2,518,028 |
| 2018-09-21 | 2018-09-19 | 15.878 | 150,042 | +8,414 | 0.08% | 2,382,315 |
| 2018-09-17 | 2018-09-13 | 16.733 | 141,628 | -10,518 | 0.07% | 2,369,909 |
| 2018-09-13 | 2018-09-11 | 16.258 | 152,146 | +10,518 | 0.08% | 2,473,583 |
| 2018-09-04 | 2018-08-31 | 17.684 | 141,628 | +5,259 | 0.07% | 2,504,562 |
| 2018-08-30 | 2018-08-28 | 19.015 | 136,369 | -526 | 0.07% | 2,593,077 |
| 2018-08-28 | 2018-08-24 | 18.825 | 136,895 | +316 | 0.07% | 2,577,048 |
| 2018-08-24 | 2018-08-22 | 19.300 | 136,579 | +22 | 0.07% | 2,636,026 |
| 2018-08-21 | 2018-08-17 | 18.920 | 136,557 | +1,020 | 0.07% | 2,583,669 |
| 2018-08-06 | 2018-08-02 | 19.395 | 135,537 | +5,259 | 0.07% | 2,628,802 |
| 2018-06-29 | 2018-06-27 | 23.294 | 130,278 | -189 | 0.07% | 3,034,638 |
| 2018-06-27 | 2018-06-25 | 25.290 | 130,467 | +189 | 0.07% | 3,299,530 |
| 2018-06-26 | 2018-06-22 | 23.484 | 130,278 | -274 | 0.07% | 3,059,411 |
| 2018-06-22 | 2018-06-20 | 23.103 | 130,552 | -5,259 | 0.07% | 3,016,196 |
| 2018-06-21 | 2018-06-19 | 22.628 | 135,811 | +5,259 | 0.07% | 3,073,135 |
| 2018-06-19 | 2018-06-14 | 23.674 | 130,552 | +274 | 0.07% | 3,090,670 |
| 2018-06-15 | 2018-06-13 | 23.959 | 130,278 | -5,259 | 0.07% | 3,121,342 |
| 2018-06-06 | 2018-06-04 | 24.054 | 135,537 | +5,259 | 0.07% | 3,260,230 |
| 2018-05-28 | 2018-05-24 | 25.480 | 130,278 | +4,943 | 0.07% | 3,319,523 |
| 2018-05-25 | 2018-05-23 | 25.575 | 125,335 | -3,155 | 0.06% | 3,205,490 |
| 2018-05-23 | 2018-05-18 | 26.241 | 128,490 | +210 | 0.06% | 3,371,694 |
| 2018-05-21 | 2018-05-17 | 26.431 | 128,280 | -10,833 | 0.06% | 3,390,576 |
| 2018-05-16 | 2018-05-14 | 25.005 | 139,113 | -5,259 | 0.07% | 3,478,510 |
| 2018-05-08 | 2018-05-04 | 24.625 | 144,372 | +5,259 | 0.07% | 3,555,106 |
| 2018-05-07 | 2018-05-03 | 25.480 | 139,113 | +5,574 | 0.07% | 3,544,641 |
| 2018-05-03 | 2018-04-30 | 25.861 | 133,539 | -2,103 | 0.07% | 3,453,399 |
| 2018-05-02 | 2018-04-27 | 26.146 | 135,642 | -3,156 | 0.07% | 3,546,473 |
| 2018-04-30 | 2018-04-26 | 25.480 | 138,798 | +10,518 | 0.07% | 3,536,615 |
| 2018-04-27 | 2018-04-25 | 25.956 | 128,280 | +5,259 | 0.06% | 3,329,595 |
| 2018-04-26 | 2018-04-24 | 26.811 | 123,021 | -47,015 | 0.06% | 3,298,361 |
| 2018-04-23 | 2018-04-19 | 23.294 | 170,036 | -6,311 | 0.09% | 3,960,744 |
| 2018-04-20 | 2018-04-18 | 22.628 | 176,347 | +6,311 | 0.09% | 3,990,385 |
| 2018-04-19 | 2018-04-17 | 22.723 | 170,036 | +2,104 | 0.09% | 3,863,746 |
| 2018-04-17 | 2018-04-13 | 23.484 | 167,932 | -1,894 | 0.08% | 3,943,667 |
| 2018-04-16 | 2018-04-12 | 23.864 | 169,826 | +6,101 | 0.09% | 4,052,730 |
| 2018-04-11 | 2018-04-09 | 23.769 | 163,725 | +6,311 | 0.08% | 3,891,570 |
| 2018-04-03 | 2018-03-28 | 25.861 | 157,414 | +6,310 | 0.08% | 4,070,821 |
| 2018-03-27 | 2018-03-23 | 26.431 | 151,104 | +5,259 | 0.08% | 3,993,839 |
| 2018-03-26 | 2018-03-22 | 28.047 | 145,845 | +5,259 | 0.07% | 4,090,566 |
| 2018-03-15 | 2018-03-13 | 28.713 | 140,586 | +2,104 | 0.07% | 4,036,629 |
| 2018-03-01 | 2018-02-27 | 29.664 | 138,482 | +10,518 | 0.07% | 4,107,880 |
| 2018-02-28 | 2018-02-26 | 30.329 | 127,964 | -10,518 | 0.06% | 3,881,041 |
| 2018-02-21 | 2018-02-15 | 29.854 | 138,482 | -79 | 0.07% | 4,134,212 |
| 2018-02-20 | 2018-02-13 | 29.759 | 138,561 | -11,570 | 0.07% | 4,123,397 |
| 2018-02-12 | 2018-02-08 | 29.664 | 150,131 | +179 | 0.08% | 4,453,431 |
| 2018-02-09 | 2018-02-07 | 29.854 | 149,952 | -221 | 0.08% | 4,476,635 |
| 2018-02-02 | 2018-01-31 | 30.044 | 150,173 | +18,932 | 0.08% | 4,511,789 |
| 2018-01-31 | 2018-01-29 | 31.850 | 131,241 | +29,451 | 0.07% | 4,180,076 |
| 2018-01-30 | 2018-01-26 | 33.277 | 101,790 | -1,052 | 0.05% | 3,387,216 |
| 2018-01-29 | 2018-01-25 | 32.516 | 102,842 | +4,207 | 0.05% | 3,344,001 |
| 2018-01-23 | 2018-01-19 | 38.601 | 98,635 | +1,189 | 0.05% | 3,807,386 |
| 2018-01-22 | 2018-01-18 | 39.266 | 97,446 | -4,208 | 0.05% | 3,826,343 |
| 2018-01-12 | 2018-01-10 | 40.217 | 101,654 | -157 | 0.05% | 4,088,224 |
| 2018-01-09 | 2018-01-05 | 39.742 | 101,811 | -1,052 | 0.05% | 4,046,139 |
| 2018-01-08 | 2018-01-04 | 40.312 | 102,863 | +1,052 | 0.05% | 4,146,626 |
| 2017-12-27 | 2017-12-21 | 39.647 | 101,811 | -1,073 | 0.05% | 4,036,459 |
| 2017-12-22 | 2017-12-20 | 39.932 | 102,884 | -9,046 | 0.05% | 4,108,345 |
| 2017-12-21 | 2017-12-19 | 39.932 | 111,930 | -12,095 | 0.06% | 4,469,568 |
| 2017-12-20 | 2017-12-18 | 39.837 | 124,025 | -17,881 | 0.06% | 4,940,752 |
| 2017-12-19 | 2017-12-15 | 39.742 | 141,906 | -119,904 | 0.07% | 5,639,581 |
| 2017-12-18 | 2017-12-14 | 38.791 | 261,810 | -21,036 | 0.13% | 10,155,848 |
| 2017-12-15 | 2017-12-13 | 38.601 | 282,846 | -75,624 | 0.14% | 10,918,070 |
| 2017-12-14 | 2017-12-12 | 38.220 | 358,470 | -9,466 | 0.18% | 13,700,886 |
| 2017-12-13 | 2017-12-11 | 38.601 | 367,936 | -12,621 | 0.18% | 14,202,608 |
| 2017-12-12 | 2017-12-08 | 38.411 | 380,557 | -10,518 | 0.19% | 14,617,425 |
| 2017-12-11 | 2017-12-07 | 37.745 | 391,075 | -13,674 | 0.20% | 14,761,156 |
| 2017-12-08 | 2017-12-06 | 38.316 | 404,749 | -1,052 | 0.20% | 15,508,173 |
| 2017-12-07 | 2017-12-05 | 38.316 | 405,801 | -9,045 | 0.20% | 15,548,481 |
| 2017-12-06 | 2017-12-04 | 38.981 | 414,846 | -24,885 | 0.21% | 16,171,137 |
| 2017-12-05 | 2017-12-01 | 38.506 | 439,731 | -7,363 | 0.22% | 16,932,142 |
| 2017-12-04 | 2017-11-30 | 38.601 | 447,094 | -5,259 | 0.22% | 17,258,167 |
| 2017-12-01 | 2017-11-29 | 39.076 | 452,353 | -58,690 | 0.22% | 17,676,208 |
| 2017-11-30 | 2017-11-28 | 38.030 | 511,043 | -11,044 | 0.25% | 19,435,120 |
| 2017-11-29 | 2017-11-27 | 37.935 | 522,087 | -20,489 | 0.26% | 19,805,489 |
| 2017-11-28 | 2017-11-24 | 38.220 | 542,576 | -55,429 | 0.27% | 20,737,501 |
| 2017-11-27 | 2017-11-23 | 37.745 | 598,005 | -30,502 | 0.30% | 22,571,744 |
| 2017-11-24 | 2017-11-22 | 37.840 | 628,507 | -2,651 | 0.31% | 23,782,800 |
| 2017-11-22 | 2017-11-20 | 38.696 | 631,158 | -7,362 | 0.31% | 24,423,185 |
| 2017-11-21 | 2017-11-17 | 38.791 | 638,520 | +5,317 | 0.32% | 24,768,771 |
| 2017-11-20 | 2017-11-16 | 38.981 | 633,203 | -28,609 | 0.31% | 24,682,925 |
| 2017-11-17 | 2017-11-15 | 39.266 | 661,812 | -23,140 | 0.33% | 25,986,901 |
| 2017-11-16 | 2017-11-14 | 39.361 | 684,952 | -11,149 | 0.34% | 26,960,645 |
| 2017-11-15 | 2017-11-13 | 39.456 | 696,101 | -17,607 | 0.35% | 27,465,667 |
| 2017-11-14 | 2017-11-10 | 40.502 | 713,708 | -42,071 | 0.35% | 28,906,796 |
| 2017-11-10 | 2017-11-08 | 40.502 | 755,779 | +1,051 | 0.38% | 30,610,767 |
| 2017-11-08 | 2017-11-06 | 44.400 | 754,728 | -1,051 | 0.38% | 33,510,209 |
| 2017-11-07 | 2017-11-03 | 44.686 | 755,779 | -211 | 0.38% | 33,772,443 |
| 2017-11-06 | 2017-11-02 | 43.164 | 755,990 | -3,155 | 0.38% | 32,631,850 |
| 2017-10-27 | 2017-10-25 | 43.640 | 759,145 | +210 | 0.38% | 33,128,915 |
| 2017-10-26 | 2017-10-24 | 43.355 | 758,935 | +3,156 | 0.38% | 32,903,282 |
| 2017-10-24 | 2017-10-20 | 42.974 | 755,779 | +1,051 | 0.38% | 32,479,030 |
| 2017-10-20 | 2017-10-18 | 42.214 | 754,728 | -1,819 | 0.38% | 31,859,813 |
| 2017-10-19 | 2017-10-17 | 42.309 | 756,547 | -11,359 | 0.38% | 32,008,529 |
| 2017-10-17 | 2017-10-13 | 40.597 | 767,906 | +631 | 0.38% | 31,174,947 |
| 2017-10-13 | 2017-10-11 | 40.217 | 767,275 | +767 | 0.38% | 30,857,534 |
| 2017-10-12 | 2017-10-10 | 41.263 | 766,508 | +1,052 | 0.38% | 31,628,327 |
| 2017-10-09 | 2017-10-04 | 40.122 | 765,456 | +13,884 | 0.38% | 30,711,602 |
| 2017-10-06 | 2017-10-03 | 40.883 | 751,572 | -6,311 | 0.37% | 30,726,199 |
| 2017-10-04 | 2017-09-29 | 41.453 | 757,883 | +7,363 | 0.37% | 31,416,547 |
| 2017-09-28 | 2017-09-26 | 41.928 | 750,520 | -17,881 | 0.37% | 31,468,110 |
| 2017-09-27 | 2017-09-25 | 41.928 | 768,401 | +3,156 | 0.38% | 32,217,831 |
| 2017-09-26 | 2017-09-22 | 44.020 | 765,245 | +6,310 | 0.38% | 33,686,143 |
| 2017-09-21 | 2017-09-19 | 45.446 | 758,935 | +19,984 | 0.37% | 34,490,721 |
| 2017-09-20 | 2017-09-18 | 46.682 | 738,951 | -3,155 | 0.36% | 34,495,856 |
| 2017-09-15 | 2017-09-13 | 43.259 | 742,106 | +221 | 0.37% | 32,103,112 |
| 2017-09-06 | 2017-09-04 | 43.069 | 741,885 | -3,156 | 0.37% | 31,952,481 |
| 2017-09-05 | 2017-09-01 | 43.545 | 745,041 | +4,523 | 0.37% | 32,442,585 |
| 2017-08-31 | 2017-08-29 | 41.928 | 740,518 | +3,156 | 0.36% | 31,048,742 |
| 2017-08-28 | 2017-08-24 | 42.499 | 737,362 | +26,294 | 0.36% | 31,337,047 |
| 2017-08-25 | 2017-08-22 | 42.594 | 711,068 | +48,383 | 0.35% | 30,287,187 |
| 2017-08-24 | 2017-08-21 | 42.879 | 662,685 | +34,709 | 0.32% | 28,415,381 |
| 2017-08-22 | 2017-08-18 | 43.355 | 627,976 | +14,304 | 0.31% | 27,225,614 |
| 2017-08-21 | 2017-08-17 | 42.023 | 613,672 | +32,816 | 0.30% | 25,788,636 |
| 2017-08-18 | 2017-08-16 | 43.069 | 580,856 | +53,926 | 0.28% | 25,017,072 |
| 2017-08-17 | 2017-08-15 | 42.974 | 526,930 | +110,754 | 0.26% | 22,644,418 |
| 2017-08-16 | 2017-08-14 | 40.978 | 416,176 | +66,999 | 0.20% | 17,053,915 |
| 2017-08-15 | 2017-08-11 | 40.027 | 349,177 | -2,104 | 0.17% | 13,976,471 |
| 2017-08-14 | 2017-08-10 | 39.456 | 351,281 | -189 | 0.17% | 13,860,297 |
| 2017-08-11 | 2017-08-09 | 39.552 | 351,470 | +1,052 | 0.17% | 13,901,171 |
| 2017-08-10 | 2017-08-08 | 37.650 | 350,418 | +1,051 | 0.17% | 13,193,238 |
| 2017-08-09 | 2017-08-07 | 37.555 | 349,367 | -5,259 | 0.17% | 13,120,451 |
| 2017-08-01 | 2017-07-28 | 36.699 | 354,626 | +5,259 | 0.17% | 13,014,506 |
| 2017-07-26 | 2017-07-24 | 38.316 | 349,367 | -2,419 | 0.17% | 13,386,182 |
| 2017-07-25 | 2017-07-21 | 38.506 | 351,786 | +35,761 | 0.17% | 13,545,760 |
| 2017-07-24 | 2017-07-20 | 38.696 | 316,025 | +17,881 | 0.15% | 12,228,851 |
| 2017-07-18 | 2017-07-14 | 40.312 | 298,144 | +4,522 | 0.15% | 12,018,817 |
| 2017-07-13 | 2017-07-11 | 38.411 | 293,622 | +19,985 | 0.14% | 11,278,199 |
| 2017-07-12 | 2017-07-10 | 38.601 | 273,637 | -1,052 | 0.13% | 10,562,596 |
| 2017-07-11 | 2017-07-07 | 38.030 | 274,689 | +22,087 | 0.13% | 10,446,506 |
| 2017-07-10 | 2017-07-06 | 38.220 | 252,602 | +23,140 | 0.12% | 9,654,563 |
| 2017-07-07 | 2017-07-05 | 38.125 | 229,462 | +26,295 | 0.11% | 8,748,326 |
| 2017-07-06 | 2017-07-04 | 38.696 | 203,167 | +31,553 | 0.10% | 7,861,716 |
| 2017-07-04 | 2017-06-30 | 39.552 | 171,614 | -525 | 0.08% | 6,787,594 |
| 2017-06-29 | 2017-06-27 | 37.650 | 172,139 | -526 | 0.08% | 6,481,033 |
| 2017-06-27 | 2017-06-23 | 38.696 | 172,665 | +26,294 | 0.08% | 6,681,416 |
| 2017-06-26 | 2017-06-22 | 38.506 | 146,371 | +53,221 | 0.07% | 5,636,115 |
| 2017-06-23 | 2017-06-21 | 39.361 | 93,150 | +50,697 | 0.05% | 3,666,511 |
| 2017-06-22 | 2017-06-20 | 37.270 | 42,453 | +841 | 0.02% | 1,582,210 |
| 2017-06-21 | 2017-06-19 | 38.125 | 41,612 | +1,893 | 0.02% | 1,586,473 |
| 2017-06-20 | 2017-06-16 | 38.791 | 39,719 | +631 | 0.02% | 1,540,736 |
| 2017-06-19 | 2017-06-15 | 42.879 | 39,088 | +4,102 | 0.02% | 1,676,061 |
| 2017-06-16 | 2017-06-14 | 49.439 | 34,986 | +190 | 0.02% | 1,729,687 |
| 2017-06-15 | 2017-06-13 | 51.056 | 34,796 | +10,518 | 0.02% | 1,776,534 |
| 2017-04-26 | 2017-04-24 | 57.521 | 24,278 | +210 | 0.01% | 1,396,491 |
| 2017-04-18 | 2017-04-12 | 57.901 | 24,068 | +421 | 0.01% | 1,393,565 |
| 2017-03-22 | 2017-03-20 | 66.458 | 23,647 | +210 | 0.01% | 1,571,531 |
| 2017-03-13 | 2017-03-09 | 65.127 | 23,437 | -316 | 0.01% | 1,526,379 |
| 2017-03-10 | 2017-03-08 | 67.409 | 23,753 | +1,368 | 0.01% | 1,601,159 |
| 2017-03-08 | 2017-03-06 | 67.123 | 22,385 | +105 | 0.01% | 1,502,559 |
| 2017-03-02 | 2017-02-28 | 69.881 | 22,280 | -210 | 0.01% | 1,556,942 |
| 2017-03-01 | 2017-02-27 | 70.641 | 22,490 | -190 | 0.01% | 1,588,723 |
| 2017-02-28 | 2017-02-24 | 69.310 | 22,680 | -652 | 0.01% | 1,571,956 |
| 2017-02-27 | 2017-02-23 | 64.556 | 23,332 | -1,367 | 0.01% | 1,506,231 |
| 2017-02-24 | 2017-02-22 | 59.327 | 24,699 | +1,367 | 0.01% | 1,465,324 |
| 2017-02-22 | 2017-02-20 | 57.901 | 23,332 | +105 | 0.01% | 1,350,949 |
| 2017-02-21 | 2017-02-17 | 57.616 | 23,227 | -157 | 0.01% | 1,338,245 |
| 2017-02-17 | 2017-02-15 | 57.045 | 23,384 | +368 | 0.01% | 1,333,951 |
| 2017-02-14 | 2017-02-10 | 57.141 | 23,016 | -526 | 0.01% | 1,315,146 |
| 2017-02-13 | 2017-02-09 | 57.045 | 23,542 | -316,355 | 0.01% | 1,342,964 |
| 2017-02-10 | 2017-02-08 | 57.045 | 339,897 | -736 | 0.17% | 19,389,579 |
| 2017-02-08 | 2017-02-06 | 56.855 | 340,633 | +210 | 0.17% | 19,366,792 |
| 2017-02-02 | 2017-01-27 | 57.711 | 340,423 | -33 | 0.17% | 19,646,147 |
| 2017-02-01 | 2017-01-25 | 56.950 | 340,456 | -5,049 | 0.17% | 19,389,098 |
| 2017-01-25 | 2017-01-23 | 57.616 | 345,505 | -663 | 0.17% | 19,906,585 |
| 2017-01-24 | 2017-01-20 | 57.711 | 346,168 | -621 | 0.17% | 19,977,696 |
| 2017-01-12 | 2017-01-10 | 58.472 | 346,789 | -315 | 0.17% | 20,277,305 |
| 2017-01-05 | 2017-01-03 | 58.662 | 347,104 | -114 | 0.17% | 20,361,725 |
| 2016-12-23 | 2016-12-21 | 58.567 | 347,218 | +526 | 0.17% | 20,335,401 |
| 2016-12-21 | 2016-12-19 | 60.088 | 346,692 | +316 | 0.17% | 20,831,987 |
| 2016-12-19 | 2016-12-15 | 60.088 | 346,376 | +31 | 0.17% | 20,812,999 |
| 2016-12-16 | 2016-12-14 | 61.039 | 346,345 | -525 | 0.17% | 21,140,427 |
| 2016-12-14 | 2016-12-12 | 59.422 | 346,870 | +1,788 | 0.17% | 20,611,830 |
| 2016-12-06 | 2016-12-02 | 61.799 | 345,082 | -526 | 0.17% | 21,325,806 |
| 2016-12-05 | 2016-12-01 | 60.753 | 345,608 | -305 | 0.17% | 20,996,864 |
| 2016-12-02 | 2016-11-30 | 60.373 | 345,913 | +1,335 | 0.17% | 20,883,842 |
| 2016-12-01 | 2016-11-29 | 61.229 | 344,578 | -1,051 | 0.17% | 21,098,093 |
| 2016-11-29 | 2016-11-25 | 60.183 | 345,629 | +526 | 0.17% | 20,800,974 |
| 2016-11-25 | 2016-11-23 | 59.898 | 345,103 | +210 | 0.17% | 20,670,885 |
| 2016-11-24 | 2016-11-22 | 60.278 | 344,893 | -36,808 | 0.17% | 20,789,471 |
| 2016-11-23 | 2016-11-21 | 62.655 | 381,701 | +36,492 | 0.19% | 23,915,447 |
| 2016-11-21 | 2016-11-17 | 63.225 | 345,209 | -210 | 0.17% | 21,825,970 |
| 2016-11-18 | 2016-11-16 | 63.130 | 345,419 | -1,052 | 0.17% | 21,806,406 |
| 2016-11-09 | 2016-11-07 | 59.327 | 346,471 | +526 | 0.17% | 20,555,180 |
| 2016-11-08 | 2016-11-04 | 58.852 | 345,945 | +1,893 | 0.17% | 20,359,518 |
| 2016-11-04 | 2016-11-02 | 59.993 | 344,052 | +495 | 0.17% | 20,640,644 |
| 2016-11-03 | 2016-11-01 | 60.278 | 343,557 | -453 | 0.17% | 20,708,939 |
| 2016-11-02 | 2016-10-31 | 60.848 | 344,010 | +1,368 | 0.17% | 20,932,487 |
| 2016-10-31 | 2016-10-27 | 65.888 | 342,642 | -947 | 0.17% | 22,575,825 |
| 2016-10-28 | 2016-10-26 | 65.507 | 343,589 | -210 | 0.17% | 22,507,552 |
| 2016-10-27 | 2016-10-25 | 64.937 | 343,799 | +1,188 | 0.17% | 22,325,187 |
| 2016-10-26 | 2016-10-24 | 64.461 | 342,611 | -526 | 0.17% | 22,085,172 |
| 2016-10-24 | 2016-10-19 | 61.894 | 343,137 | +211 | 0.17% | 21,238,231 |
| 2016-10-12 | 2016-10-07 | 63.511 | 342,926 | -211 | 0.17% | 21,779,438 |
| 2016-10-11 | 2016-10-06 | 64.271 | 343,137 | -525 | 0.17% | 22,053,831 |
| 2016-10-07 | 2016-10-05 | 62.940 | 343,662 | -316 | 0.17% | 21,630,138 |
| 2016-10-06 | 2016-10-04 | 62.845 | 343,978 | -736 | 0.17% | 21,617,323 |
| 2016-10-05 | 2016-10-03 | 62.655 | 344,714 | -631 | 0.17% | 21,598,030 |
| 2016-10-04 | 2016-09-30 | 59.803 | 345,345 | +1,157 | 0.17% | 20,652,547 |
| 2016-10-03 | 2016-09-29 | 62.084 | 344,188 | +105 | 0.17% | 21,368,729 |
| 2016-09-30 | 2016-09-28 | 61.609 | 344,083 | +736 | 0.17% | 21,198,641 |
| 2016-09-29 | 2016-09-27 | 61.894 | 343,347 | -158 | 0.17% | 21,251,228 |
| 2016-09-28 | 2016-09-26 | 61.419 | 343,505 | +1,683 | 0.17% | 21,097,713 |
| 2016-09-23 | 2016-09-21 | 66.648 | 341,822 | -421 | 0.17% | 22,781,789 |
| 2016-09-22 | 2016-09-20 | 63.891 | 342,243 | -42 | 0.17% | 21,866,216 |
| 2016-09-21 | 2016-09-19 | 64.366 | 342,285 | +21 | 0.17% | 22,031,615 |
| 2016-09-20 | 2016-09-15 | 64.081 | 342,264 | +547 | 0.17% | 21,932,640 |
| 2016-09-19 | 2016-09-14 | 63.606 | 341,717 | +737 | 0.17% | 21,735,143 |
| 2016-09-14 | 2016-09-12 | 63.320 | 340,980 | +1,262 | 0.17% | 21,591,009 |
| 2016-09-06 | 2016-09-02 | 65.127 | 339,718 | -5,049 | 0.17% | 22,124,778 |
| 2016-09-05 | 2016-09-01 | 66.268 | 344,767 | -1,271 | 0.17% | 22,846,952 |
| 2016-09-02 | 2016-08-31 | 65.222 | 346,038 | -421 | 0.17% | 22,569,280 |
| 2016-08-31 | 2016-08-29 | 63.225 | 346,459 | -210 | 0.17% | 21,905,002 |
| 2016-08-23 | 2016-08-19 | 63.416 | 346,669 | -211 | 0.17% | 21,984,198 |
| 2016-08-18 | 2016-08-16 | 62.275 | 346,880 | -210 | 0.17% | 21,601,821 |
| 2016-08-17 | 2016-08-15 | 62.560 | 347,090 | -736 | 0.17% | 21,713,898 |
| 2016-08-16 | 2016-08-12 | 60.753 | 347,826 | -316 | 0.17% | 21,131,615 |
| 2016-08-15 | 2016-08-11 | 59.993 | 348,142 | +1,578 | 0.17% | 20,886,014 |
| 2016-08-12 | 2016-08-10 | 59.708 | 346,564 | -1,052 | 0.17% | 20,692,496 |
| 2016-08-04 | 2016-08-01 | 59.232 | 347,616 | -1,578 | 0.17% | 20,590,059 |
| 2016-08-03 | 2016-07-29 | 59.137 | 349,194 | +1,052 | 0.17% | 20,650,328 |
| 2016-08-01 | 2016-07-28 | 61.229 | 348,142 | +211 | 0.17% | 21,316,313 |
| 2016-07-27 | 2016-07-25 | 59.993 | 347,931 | +315 | 0.17% | 20,873,356 |
| 2016-07-25 | 2016-07-21 | 60.278 | 347,616 | +5,995 | 0.17% | 20,953,608 |
| 2016-07-22 | 2016-07-20 | 61.609 | 341,621 | -841 | 0.17% | 21,046,959 |
| 2016-07-20 | 2016-07-18 | 57.806 | 342,462 | -949 | 0.17% | 19,796,379 |
| 2016-07-19 | 2016-07-15 | 57.616 | 343,411 | -210 | 0.17% | 19,785,937 |
| 2016-07-18 | 2016-07-14 | 55.049 | 343,621 | +105 | 0.17% | 18,915,946 |
| 2016-07-14 | 2016-07-12 | 54.383 | 343,516 | +210 | 0.17% | 18,681,545 |
| 2016-07-13 | 2016-07-11 | 55.239 | 343,306 | +105 | 0.17% | 18,963,885 |
| 2016-07-12 | 2016-07-08 | 54.859 | 343,201 | -107 | 0.17% | 18,827,565 |
| 2016-06-30 | 2016-06-28 | 53.718 | 343,308 | -147 | 0.17% | 18,441,752 |
| 2016-06-29 | 2016-06-27 | 52.006 | 343,455 | +294 | 0.17% | 17,861,872 |
| 2016-06-28 | 2016-06-24 | 53.242 | 343,161 | -105 | 0.17% | 18,270,724 |
| 2016-06-27 | 2016-06-23 | 57.045 | 343,266 | +2,892 | 0.17% | 19,581,765 |
| 2016-06-16 | 2016-06-14 | 58.757 | 340,374 | +421 | 0.17% | 19,999,293 |
| 2016-06-13 | 2016-06-08 | 59.327 | 339,953 | +526 | 0.17% | 20,168,484 |
| 2016-06-10 | 2016-06-07 | 58.947 | 339,427 | -1,104 | 0.17% | 20,008,193 |
| 2016-06-02 | 2016-05-31 | 59.613 | 340,531 | -1,999 | 0.17% | 20,299,904 |
| 2016-06-01 | 2016-05-30 | 58.662 | 342,530 | -421 | 0.17% | 20,093,407 |
| 2016-05-19 | 2016-05-17 | 59.898 | 342,951 | +109 | 0.17% | 20,541,985 |
| 2016-05-18 | 2016-05-16 | 59.517 | 342,842 | -2,630 | 0.17% | 20,405,073 |
| 2016-05-16 | 2016-05-12 | 61.419 | 345,472 | +1,578 | 0.17% | 21,218,524 |
| 2016-05-13 | 2016-05-11 | 61.989 | 343,894 | +1,052 | 0.17% | 21,317,781 |
| 2016-05-12 | 2016-05-10 | 63.225 | 342,842 | +210 | 0.17% | 21,676,315 |
| 2016-05-10 | 2016-05-06 | 64.176 | 342,632 | -316 | 0.17% | 21,988,798 |
| 2016-05-05 | 2016-05-03 | 63.511 | 342,948 | +631 | 0.17% | 21,780,835 |
| 2016-04-28 | 2016-04-26 | 64.556 | 342,317 | +421 | 0.17% | 22,098,767 |
| 2016-04-27 | 2016-04-25 | 65.127 | 341,896 | -315 | 0.17% | 22,266,625 |
| 2016-04-25 | 2016-04-21 | 66.933 | 342,211 | -2,514 | 0.17% | 22,905,323 |
| 2016-04-22 | 2016-04-20 | 66.648 | 344,725 | -421 | 0.17% | 22,975,268 |
| 2016-04-20 | 2016-04-18 | 65.602 | 345,146 | +1,052 | 0.17% | 22,642,362 |
| 2016-04-14 | 2016-04-12 | 64.652 | 344,094 | +515 | 0.17% | 22,246,198 |
| 2016-04-13 | 2016-04-11 | 64.461 | 343,579 | +421 | 0.17% | 22,147,571 |
| 2016-04-08 | 2016-04-06 | 66.268 | 343,158 | +739 | 0.17% | 22,740,327 |
| 2016-04-07 | 2016-04-05 | 67.694 | 342,419 | -315 | 0.17% | 23,179,691 |
| 2016-04-05 | 2016-03-31 | 68.835 | 342,734 | +315 | 0.17% | 23,592,043 |
| 2016-03-31 | 2016-03-29 | 64.366 | 342,419 | +421 | 0.17% | 22,040,240 |
| 2016-03-30 | 2016-03-24 | 65.412 | 341,998 | -6,311 | 0.17% | 22,370,815 |
| 2016-03-23 | 2016-03-21 | 67.504 | 348,309 | -315 | 0.17% | 23,512,177 |
| 2016-03-21 | 2016-03-17 | 67.884 | 348,624 | +1,051 | 0.17% | 23,666,023 |
| 2016-03-10 | 2016-03-08 | 68.074 | 347,573 | +211 | 0.17% | 23,660,769 |
| 2016-03-09 | 2016-03-07 | 68.835 | 347,362 | -1,578 | 0.17% | 23,910,611 |
| 2016-03-08 | 2016-03-04 | 68.359 | 348,940 | +526 | 0.17% | 23,853,353 |
| 2016-03-07 | 2016-03-03 | 67.314 | 348,414 | +210 | 0.17% | 23,453,013 |
| 2016-03-04 | 2016-03-02 | 67.789 | 348,204 | -631 | 0.17% | 23,604,406 |
| 2016-03-02 | 2016-02-29 | 66.078 | 348,835 | +1,052 | 0.17% | 23,050,198 |
| 2016-03-01 | 2016-02-26 | 65.127 | 347,783 | -210 | 0.17% | 22,650,027 |
| 2016-02-29 | 2016-02-25 | 64.842 | 347,993 | +1,262 | 0.17% | 22,564,446 |
| 2016-02-26 | 2016-02-24 | 74.920 | 346,731 | -1,788 | 0.17% | 25,976,981 |
| 2016-02-25 | 2016-02-23 | 78.818 | 348,519 | -210 | 0.17% | 27,469,502 |
| 2016-02-24 | 2016-02-22 | 76.631 | 348,729 | +631 | 0.17% | 26,723,473 |
| 2016-02-23 | 2016-02-19 | 73.208 | 348,098 | +1,051 | 0.17% | 25,483,674 |
| 2016-02-22 | 2016-02-18 | 73.969 | 347,047 | +3,156 | 0.17% | 25,670,699 |
| 2016-02-19 | 2016-02-17 | 71.117 | 343,891 | +1,052 | 0.17% | 24,456,382 |
| 2016-02-18 | 2016-02-16 | 72.258 | 342,839 | -5,259 | 0.17% | 24,772,715 |
| 2016-02-16 | 2016-02-12 | 69.310 | 348,098 | +4,207 | 0.17% | 24,126,751 |
| 2016-02-15 | 2016-02-11 | 70.451 | 343,891 | +536 | 0.17% | 24,227,512 |
| 2016-02-12 | 2016-02-05 | 73.113 | 343,355 | +421 | 0.17% | 25,103,803 |
| 2016-02-02 | 2016-01-29 | 76.061 | 342,934 | -4,733 | 0.17% | 26,083,768 |
| 2016-02-01 | 2016-01-28 | 72.163 | 347,667 | -1,052 | 0.17% | 25,088,520 |
| 2016-01-29 | 2016-01-27 | 71.687 | 348,719 | +4,628 | 0.17% | 24,998,661 |
| 2016-01-28 | 2016-01-26 | 75.775 | 344,091 | -1,578 | 0.17% | 26,073,626 |
| 2016-01-19 | 2016-01-15 | 74.254 | 345,669 | -2,209 | 0.17% | 25,667,364 |
| 2016-01-11 | 2016-01-07 | 73.208 | 347,878 | +106 | 0.17% | 25,467,569 |
| 2016-01-08 | 2016-01-06 | 76.821 | 347,772 | +420 | 0.17% | 26,716,267 |
| 2016-01-05 | 2015-12-31 | 81.385 | 347,352 | +316 | 0.17% | 28,269,190 |
| 2016-01-04 | 2015-12-29 | 82.241 | 347,036 | -1,999 | 0.17% | 28,540,425 |
| 2015-12-30 | 2015-12-28 | 77.487 | 349,035 | -525 | 0.17% | 27,045,585 |
| 2015-12-29 | 2015-12-24 | 77.392 | 349,560 | -1,052 | 0.17% | 27,053,031 |
| 2015-12-22 | 2015-12-18 | 75.395 | 350,612 | +1,472 | 0.17% | 26,434,418 |
| 2015-12-18 | 2015-12-16 | 75.870 | 349,140 | -315 | 0.17% | 26,489,411 |
| 2015-12-17 | 2015-12-15 | 74.920 | 349,455 | +52 | 0.17% | 26,181,063 |
| 2015-12-16 | 2015-12-14 | 77.106 | 349,403 | +1,031 | 0.17% | 26,941,221 |
| 2015-12-15 | 2015-12-11 | 80.814 | 348,372 | +1,367 | 0.17% | 28,153,472 |
| 2015-12-14 | 2015-12-10 | 82.050 | 347,005 | -420 | 0.17% | 28,471,892 |
| 2015-12-10 | 2015-12-08 | 82.241 | 347,425 | +526 | 0.17% | 28,572,416 |
| 2015-12-09 | 2015-12-07 | 84.332 | 346,899 | -2,104 | 0.17% | 29,254,755 |
| 2015-12-08 | 2015-12-04 | 81.575 | 349,003 | -3,155 | 0.17% | 28,469,920 |
| 2015-12-04 | 2015-12-02 | 81.860 | 352,158 | -421 | 0.17% | 28,827,734 |
| 2015-12-03 | 2015-12-01 | 80.529 | 352,579 | +315 | 0.17% | 28,392,893 |
| 2015-12-02 | 2015-11-30 | 81.765 | 352,264 | +421 | 0.17% | 28,802,919 |
| 2015-12-01 | 2015-11-27 | 81.765 | 351,843 | -4,670 | 0.17% | 28,768,496 |
| 2015-11-30 | 2015-11-26 | 82.050 | 356,513 | +2,209 | 0.17% | 29,252,027 |
| 2015-11-27 | 2015-11-25 | 87.375 | 354,304 | -8,204 | 0.17% | 30,957,178 |
| 2015-11-26 | 2015-11-24 | 82.811 | 362,508 | -84 | 0.18% | 30,019,644 |
| 2015-11-25 | 2015-11-23 | 81.765 | 362,592 | -526 | 0.18% | 29,647,390 |
| 2015-11-24 | 2015-11-20 | 82.716 | 363,118 | -631 | 0.18% | 30,035,635 |
| 2015-11-23 | 2015-11-19 | 80.814 | 363,749 | +53 | 0.18% | 29,396,155 |
| 2015-11-20 | 2015-11-18 | 80.909 | 363,696 | +631 | 0.18% | 29,426,450 |
| 2015-11-18 | 2015-11-16 | 81.385 | 363,065 | -4,733 | 0.18% | 29,547,990 |
| 2015-11-17 | 2015-11-13 | 83.762 | 367,798 | -842 | 0.18% | 30,807,401 |
| 2015-11-16 | 2015-11-12 | 83.477 | 368,640 | -526 | 0.18% | 30,772,783 |
| 2015-11-13 | 2015-11-11 | 81.290 | 369,166 | +1,578 | 0.18% | 30,009,420 |
| 2015-11-12 | 2015-11-10 | 83.096 | 367,588 | -6,101 | 0.18% | 30,545,170 |
| 2015-11-11 | 2015-11-09 | 82.241 | 373,689 | +4,786 | 0.18% | 30,732,382 |
| 2015-11-10 | 2015-11-06 | 83.762 | 368,903 | -2,209 | 0.18% | 30,899,958 |
| 2015-11-09 | 2015-11-05 | 83.857 | 371,112 | -1,893 | 0.18% | 31,120,272 |
| 2015-11-06 | 2015-11-04 | 80.909 | 373,005 | +5,364 | 0.18% | 30,179,637 |
| 2015-11-05 | 2015-11-03 | 84.617 | 367,641 | +316 | 0.18% | 31,108,834 |
| 2015-11-04 | 2015-11-02 | 83.857 | 367,325 | -1,893 | 0.18% | 30,802,706 |
| 2015-11-03 | 2015-10-30 | 83.001 | 369,218 | -1,894 | 0.18% | 30,645,514 |
| 2015-11-02 | 2015-10-29 | 81.575 | 371,112 | -7,691 | 0.18% | 30,273,461 |
| 2015-10-30 | 2015-10-28 | 76.251 | 378,803 | -421 | 0.19% | 28,884,016 |
| 2015-10-29 | 2015-10-27 | 78.342 | 379,224 | -13,485 | 0.19% | 29,709,327 |
| 2015-10-28 | 2015-10-26 | 63.891 | 392,709 | -420 | 0.19% | 25,090,535 |
| 2015-10-20 | 2015-10-16 | 62.370 | 393,129 | -579 | 0.19% | 24,519,337 |
| 2015-10-16 | 2015-10-14 | 62.370 | 393,708 | +158 | 0.19% | 24,555,449 |
| 2015-10-15 | 2015-10-13 | 62.275 | 393,550 | -52 | 0.19% | 24,508,177 |
| 2015-10-14 | 2015-10-12 | 60.944 | 393,602 | -421 | 0.19% | 23,987,507 |
| 2015-10-13 | 2015-10-09 | 60.848 | 394,023 | -953 | 0.19% | 23,975,703 |
| 2015-10-12 | 2015-10-08 | 60.373 | 394,976 | +10 | 0.19% | 23,845,928 |
| 2015-10-09 | 2015-10-07 | 59.898 | 394,966 | -1,051 | 0.19% | 23,657,566 |
| 2015-10-08 | 2015-10-06 | 58.662 | 396,017 | -631 | 0.19% | 23,231,047 |
| 2015-10-07 | 2015-10-05 | 57.711 | 396,648 | -1,052 | 0.19% | 22,890,947 |
| 2015-10-06 | 2015-10-02 | 55.334 | 397,700 | +2,103 | 0.19% | 22,006,368 |
| 2015-10-05 | 2015-09-30 | 54.764 | 395,597 | +53 | 0.19% | 21,664,330 |
| 2015-10-02 | 2015-09-29 | 55.049 | 395,544 | +179 | 0.19% | 21,774,248 |
| 2015-09-30 | 2015-09-25 | 58.091 | 395,365 | +915 | 0.19% | 22,967,262 |
| 2015-09-29 | 2015-09-24 | 62.180 | 394,450 | -1,157 | 0.19% | 24,526,722 |
| 2015-09-25 | 2015-09-23 | 63.606 | 395,607 | -526 | 0.19% | 25,162,853 |
| 2015-09-24 | 2015-09-22 | 64.176 | 396,133 | +1,472 | 0.19% | 25,422,285 |
| 2015-09-23 | 2015-09-21 | 63.701 | 394,661 | -1,051 | 0.19% | 25,140,205 |
| 2015-09-22 | 2015-09-18 | 67.884 | 395,712 | -106 | 0.19% | 26,862,549 |
| 2015-09-18 | 2015-09-16 | 64.556 | 395,818 | -1,066 | 0.19% | 25,552,601 |
| 2015-09-15 | 2015-09-11 | 62.370 | 396,884 | -2,431 | 0.19% | 24,753,535 |
| 2015-09-14 | 2015-09-10 | 61.989 | 399,315 | +328 | 0.20% | 24,753,295 |
| 2015-09-10 | 2015-09-08 | 61.419 | 398,987 | -3,681 | 0.20% | 24,505,358 |
| 2015-09-08 | 2015-09-04 | 59.993 | 402,668 | -1,052 | 0.20% | 24,157,182 |
| 2015-09-04 | 2015-09-01 | 60.944 | 403,720 | -421 | 0.20% | 24,604,134 |
| 2015-09-02 | 2015-08-31 | 61.799 | 404,141 | -1,052 | 0.20% | 24,975,608 |
| 2015-09-01 | 2015-08-28 | 59.613 | 405,193 | -210 | 0.20% | 24,154,568 |
| 2015-08-31 | 2015-08-27 | 59.327 | 405,403 | +1,052 | 0.20% | 24,051,454 |
| 2015-08-27 | 2015-08-25 | 57.616 | 404,351 | +1,051 | 0.20% | 23,297,050 |
| 2015-08-26 | 2015-08-24 | 59.422 | 403,300 | +4,155 | 0.20% | 23,965,033 |
| 2015-08-25 | 2015-08-21 | 62.940 | 399,145 | +873 | 0.20% | 25,122,247 |
| 2015-08-21 | 2015-08-19 | 66.173 | 398,272 | +2,104 | 0.19% | 26,354,744 |
| 2015-08-20 | 2015-08-18 | 67.409 | 396,168 | +1,051 | 0.19% | 26,705,175 |
| 2015-08-19 | 2015-08-17 | 69.120 | 395,117 | +900 | 0.19% | 27,310,517 |
| 2015-08-18 | 2015-08-14 | 70.736 | 394,217 | +468 | 0.19% | 27,885,477 |
| 2015-08-17 | 2015-08-13 | 73.208 | 393,749 | -211 | 0.19% | 28,825,708 |
| 2015-08-14 | 2015-08-12 | 70.927 | 393,960 | -3,155 | 0.19% | 27,942,210 |
| 2015-08-13 | 2015-08-11 | 73.018 | 397,115 | -211 | 0.19% | 28,996,615 |
| 2015-08-12 | 2015-08-10 | 71.592 | 397,326 | -10 | 0.19% | 28,445,381 |
| 2015-08-11 | 2015-08-07 | 71.782 | 397,336 | -105 | 0.19% | 28,521,651 |
| 2015-08-06 | 2015-08-04 | 70.166 | 397,441 | -5,259 | 0.19% | 27,886,809 |
| 2015-08-03 | 2015-07-30 | 69.691 | 402,700 | -1,052 | 0.20% | 28,064,377 |
| 2015-07-31 | 2015-07-29 | 68.359 | 403,752 | -1,052 | 0.20% | 27,600,273 |
| 2015-07-29 | 2015-07-27 | 67.979 | 404,804 | -1,052 | 0.20% | 27,518,239 |
| 2015-07-27 | 2015-07-23 | 70.356 | 405,856 | -420 | 0.20% | 28,554,429 |
| 2015-07-24 | 2015-07-22 | 70.736 | 406,276 | -5,312 | 0.20% | 28,738,487 |
| 2015-07-23 | 2015-07-21 | 69.786 | 411,588 | +631 | 0.20% | 28,722,918 |
| 2015-07-22 | 2015-07-20 | 67.409 | 410,957 | -473 | 0.20% | 27,702,082 |
| 2015-07-16 | 2015-07-14 | 70.071 | 411,430 | -4,418 | 0.20% | 28,829,243 |
| 2015-07-15 | 2015-07-13 | 68.550 | 415,848 | +2,840 | 0.20% | 28,506,223 |
| 2015-07-13 | 2015-07-09 | 64.937 | 413,008 | -79 | 0.20% | 26,819,394 |
| 2015-07-10 | 2015-07-08 | 60.468 | 413,087 | -252 | 0.20% | 24,978,620 |
| 2015-07-09 | 2015-07-07 | 65.317 | 413,339 | +3,671 | 0.20% | 26,998,082 |
| 2015-07-08 | 2015-07-06 | 67.504 | 409,668 | -7,134 | 0.20% | 27,654,142 |
| 2015-07-07 | 2015-07-03 | 68.930 | 416,802 | +894 | 0.20% | 28,730,130 |
| 2015-07-06 | 2015-07-02 | 68.835 | 415,908 | -11 | 0.20% | 28,628,964 |
| 2015-06-30 | 2015-06-26 | 68.169 | 415,919 | +1,052 | 0.20% | 28,352,915 |
| 2015-06-29 | 2015-06-25 | 68.835 | 414,867 | -526 | 0.20% | 28,557,307 |
| 2015-06-25 | 2015-06-23 | 70.356 | 415,393 | -1,052 | 0.20% | 29,225,415 |
| 2015-06-23 | 2015-06-19 | 67.979 | 416,445 | +305 | 0.20% | 28,309,584 |
| 2015-06-19 | 2015-06-17 | 68.645 | 416,140 | -157 | 0.20% | 28,565,804 |
| 2015-06-18 | 2015-06-16 | 67.028 | 416,297 | -1,052 | 0.20% | 27,903,726 |
| 2015-06-15 | 2015-06-11 | 71.117 | 417,349 | +136 | 0.20% | 29,680,470 |
| 2015-06-12 | 2015-06-10 | 70.261 | 417,213 | +1,052 | 0.20% | 29,313,796 |
| 2015-06-11 | 2015-06-09 | 69.025 | 416,161 | -136 | 0.20% | 28,725,513 |
| 2015-06-10 | 2015-06-08 | 70.927 | 416,297 | -4,523 | 0.20% | 29,526,495 |
| 2015-06-09 | 2015-06-05 | 72.923 | 420,820 | -1,525 | 0.21% | 30,687,501 |
| 2015-06-08 | 2015-06-04 | 72.353 | 422,345 | +420 | 0.21% | 30,557,781 |
| 2015-06-05 | 2015-06-03 | 71.402 | 421,925 | +1,683 | 0.21% | 30,126,244 |
| 2015-06-03 | 2015-06-01 | 72.448 | 420,242 | -8,414 | 0.21% | 30,445,578 |
| 2015-06-02 | 2015-05-29 | 73.684 | 428,656 | +21 | 0.21% | 31,584,965 |
| 2015-06-01 | 2015-05-28 | 75.775 | 428,635 | -11,854 | 0.21% | 32,479,979 |
| 2015-05-29 | 2015-05-27 | 70.451 | 440,489 | -6,836 | 0.22% | 31,032,951 |
| 2015-05-28 | 2015-05-26 | 68.835 | 447,325 | -16,114 | 0.22% | 30,791,549 |
| 2015-05-27 | 2015-05-22 | 64.842 | 463,439 | +211 | 0.23% | 30,050,157 |
| 2015-05-26 | 2015-05-21 | 64.937 | 463,228 | +1,262 | 0.23% | 30,080,517 |
| 2015-05-22 | 2015-05-20 | 63.891 | 461,966 | +526 | 0.23% | 29,515,428 |
| 2015-05-21 | 2015-05-19 | 64.366 | 461,440 | -8,857 | 0.23% | 29,701,180 |
| 2015-05-20 | 2015-05-18 | 66.458 | 470,297 | +1,157 | 0.23% | 31,254,977 |
| 2015-05-19 | 2015-05-15 | 66.648 | 469,140 | +284 | 0.23% | 31,267,292 |
| 2015-05-18 | 2015-05-14 | 66.743 | 468,856 | +2,626 | 0.23% | 31,292,941 |
| 2015-05-15 | 2015-05-13 | 67.314 | 466,230 | +7,363 | 0.23% | 31,383,637 |
| 2015-05-14 | 2015-05-12 | 65.317 | 458,867 | +3,365 | 0.22% | 29,971,837 |
| 2015-05-13 | 2015-05-11 | 66.173 | 455,502 | -5,153 | 0.22% | 30,141,810 |
| 2015-05-12 | 2015-05-08 | 67.314 | 460,655 | +1,577 | 0.23% | 31,008,363 |
| 2015-05-11 | 2015-05-07 | 65.602 | 459,078 | +7,468 | 0.22% | 30,116,560 |
| 2015-05-08 | 2015-05-06 | 67.884 | 451,610 | +3,997 | 0.22% | 30,657,134 |
| 2015-05-07 | 2015-05-05 | 70.261 | 447,613 | -78,745 | 0.22% | 31,449,730 |
| 2015-05-06 | 2015-05-04 | 70.927 | 526,358 | +86,212 | 0.26% | 37,332,739 |
| 2015-05-05 | 2015-04-30 | 69.976 | 440,146 | +1,052 | 0.22% | 30,799,550 |
| 2015-05-04 | 2015-04-29 | 70.831 | 439,094 | +4,102 | 0.21% | 31,101,660 |
| 2015-04-30 | 2015-04-28 | 71.117 | 434,992 | -389 | 0.21% | 30,935,181 |
| 2015-04-29 | 2015-04-27 | 72.353 | 435,381 | +1,535 | 0.21% | 31,500,970 |
| 2015-04-28 | 2015-04-24 | 71.972 | 433,846 | +1,381 | 0.21% | 31,224,916 |
| 2015-04-27 | 2015-04-23 | 72.258 | 432,465 | +526 | 0.21% | 31,248,873 |
| 2015-04-24 | 2015-04-22 | 72.258 | 431,939 | +10,518 | 0.21% | 31,210,865 |
| 2015-04-23 | 2015-04-21 | 71.212 | 421,421 | +684 | 0.21% | 30,010,124 |
| 2015-04-22 | 2015-04-20 | 69.976 | 420,737 | +3,734 | 0.21% | 29,441,390 |
| 2015-04-21 | 2015-04-17 | 73.113 | 417,003 | -1,052 | 0.20% | 30,488,448 |
| 2015-04-20 | 2015-04-16 | 74.825 | 418,055 | +2,314 | 0.20% | 31,280,807 |
| 2015-04-17 | 2015-04-15 | 73.398 | 415,741 | +421 | 0.20% | 30,514,759 |
| 2015-04-16 | 2015-04-14 | 75.680 | 415,320 | +3,470 | 0.20% | 31,431,543 |
| 2015-04-15 | 2015-04-13 | 76.251 | 411,850 | +624 | 0.20% | 31,403,875 |
| 2015-04-14 | 2015-04-10 | 75.775 | 411,226 | +53 | 0.20% | 31,160,806 |
| 2015-04-13 | 2015-04-09 | 74.634 | 411,173 | +2,524 | 0.20% | 30,687,679 |
| 2015-04-10 | 2015-04-08 | 76.156 | 408,649 | -631 | 0.20% | 31,120,943 |
| 2015-04-09 | 2015-04-02 | 74.254 | 409,280 | +3,134 | 0.20% | 30,390,745 |
| 2015-04-08 | 2015-04-01 | 74.349 | 406,146 | -210 | 0.20% | 30,196,647 |
| 2015-04-02 | 2015-03-31 | 74.825 | 406,356 | -2,104 | 0.20% | 30,405,434 |
| 2015-04-01 | 2015-03-30 | 73.494 | 408,460 | -2,840 | 0.20% | 30,019,180 |
| 2015-03-31 | 2015-03-27 | 73.874 | 411,300 | -2,498 | 0.20% | 30,384,320 |
| 2015-03-30 | 2015-03-26 | 71.592 | 413,798 | -1,577 | 0.20% | 29,624,645 |
| 2015-03-27 | 2015-03-25 | 71.497 | 415,375 | +3,155 | 0.20% | 29,698,054 |
| 2015-03-26 | 2015-03-24 | 70.261 | 412,220 | -74 | 0.20% | 28,962,983 |
| 2015-03-25 | 2015-03-23 | 69.025 | 412,294 | +421 | 0.20% | 28,458,593 |
| 2015-03-24 | 2015-03-20 | 67.599 | 411,873 | +1,125 | 0.20% | 27,842,147 |
| 2015-03-23 | 2015-03-19 | 67.504 | 410,748 | -3,839 | 0.20% | 27,727,046 |
| 2015-03-20 | 2015-03-18 | 67.694 | 414,587 | +32 | 0.20% | 28,065,027 |
| 2015-03-19 | 2015-03-17 | 66.933 | 414,555 | +8,940 | 0.20% | 27,747,548 |
| 2015-03-17 | 2015-03-13 | 70.927 | 405,615 | -1,052 | 0.20% | 28,768,858 |
| 2015-03-16 | 2015-03-12 | 70.831 | 406,667 | -2,629 | 0.20% | 28,804,809 |
| 2015-03-13 | 2015-03-11 | 69.405 | 409,296 | +3,923 | 0.20% | 28,407,313 |
| 2015-03-12 | 2015-03-10 | 70.404 | 405,373 | +1,261 | 0.20% | 28,539,718 |
| 2015-03-11 | 2015-03-09 | 72.776 | 404,112 | +1,816 | 0.20% | 29,409,529 |
| 2015-03-10 | 2015-03-06 | 73.630 | 402,296 | +4,521 | 0.20% | 29,620,909 |
| 2015-03-09 | 2015-03-05 | 75.148 | 397,775 | -2,108 | 0.19% | 29,891,907 |
| 2015-03-06 | 2015-03-04 | 74.958 | 399,883 | +1,581 | 0.20% | 29,974,434 |
| 2015-03-05 | 2015-03-03 | 74.578 | 398,302 | +3,499 | 0.19% | 29,704,756 |
| 2015-03-04 | 2015-03-02 | 75.053 | 394,803 | -3,488 | 0.19% | 29,631,107 |
| 2015-03-03 | 2015-02-27 | 76.097 | 398,291 | +9,116 | 0.19% | 30,308,596 |
| 2015-02-25 | 2015-02-23 | 83.118 | 389,175 | +527 | 0.19% | 32,347,446 |
| 2015-02-24 | 2015-02-18 | 82.644 | 388,648 | -2,708 | 0.19% | 32,119,261 |
| 2015-02-13 | 2015-02-11 | 79.987 | 391,356 | +527 | 0.19% | 31,303,329 |
| 2015-02-11 | 2015-02-09 | 81.410 | 390,829 | -1,328 | 0.19% | 31,817,424 |
| 2015-02-09 | 2015-02-05 | 77.899 | 392,157 | +3,657 | 0.19% | 30,548,795 |
| 2015-02-03 | 2015-01-30 | 83.023 | 388,500 | -422 | 0.19% | 32,254,479 |
| 2015-02-02 | 2015-01-29 | 83.023 | 388,922 | -1,159 | 0.19% | 32,289,515 |
| 2015-01-30 | 2015-01-28 | 83.118 | 390,081 | +1,581 | 0.19% | 32,422,751 |
| 2015-01-29 | 2015-01-27 | 81.410 | 388,500 | +4,057 | 0.19% | 31,627,820 |
| 2015-01-28 | 2015-01-26 | 81.031 | 384,443 | -527 | 0.19% | 31,151,630 |
| 2015-01-27 | 2015-01-23 | 79.892 | 384,970 | -1,515 | 0.19% | 30,756,006 |
| 2015-01-26 | 2015-01-22 | 77.045 | 386,485 | +2,909 | 0.19% | 29,776,910 |
| 2015-01-23 | 2015-01-21 | 79.512 | 383,576 | +9,264 | 0.19% | 30,499,056 |
| 2015-01-21 | 2015-01-19 | 81.885 | 374,312 | +1,370 | 0.18% | 30,650,354 |
| 2015-01-20 | 2015-01-16 | 82.928 | 372,942 | +1,792 | 0.18% | 30,927,419 |
| 2015-01-19 | 2015-01-15 | 86.913 | 371,150 | +622 | 0.18% | 32,257,885 |
| 2015-01-15 | 2015-01-13 | 87.198 | 370,528 | -211 | 0.18% | 32,309,296 |
| 2015-01-14 | 2015-01-12 | 85.775 | 370,739 | -1,265 | 0.18% | 31,800,039 |
| 2015-01-12 | 2015-01-08 | 85.965 | 372,004 | +316 | 0.18% | 31,979,138 |
| 2015-01-09 | 2015-01-07 | 86.439 | 371,688 | +1,054 | 0.18% | 32,128,309 |
| 2015-01-08 | 2015-01-06 | 86.534 | 370,634 | -738 | 0.18% | 32,072,370 |
| 2015-01-07 | 2015-01-05 | 89.001 | 371,372 | -948 | 0.18% | 33,052,396 |
| 2015-01-06 | 2015-01-02 | 88.242 | 372,320 | -738 | 0.18% | 32,854,152 |
| 2015-01-05 | 2014-12-31 | 88.052 | 373,058 | +1,792 | 0.18% | 32,848,481 |
| 2014-12-30 | 2014-12-24 | 83.592 | 371,266 | -527 | 0.18% | 31,035,021 |
| 2014-12-29 | 2014-12-22 | 83.023 | 371,793 | +316 | 0.18% | 30,867,412 |
| 2014-12-22 | 2014-12-18 | 81.885 | 371,477 | +316 | 0.18% | 30,418,212 |
| 2014-12-18 | 2014-12-16 | 84.067 | 371,161 | +2,793 | 0.18% | 31,202,329 |
| 2014-12-15 | 2014-12-11 | 84.636 | 368,368 | +316 | 0.18% | 31,177,243 |
| 2014-12-12 | 2014-12-10 | 86.534 | 368,052 | -948 | 0.18% | 31,848,939 |
| 2014-12-11 | 2014-12-09 | 85.016 | 369,000 | +11,382 | 0.18% | 31,370,781 |
| 2014-12-10 | 2014-12-08 | 88.052 | 357,618 | -21,247 | 0.17% | 31,488,959 |
| 2014-12-09 | 2014-12-05 | 90.709 | 378,865 | -4,216 | 0.19% | 34,366,344 |
| 2014-12-08 | 2014-12-04 | 91.183 | 383,081 | +1,098 | 0.19% | 34,930,512 |
| 2014-12-05 | 2014-12-03 | 91.561 | 381,983 | +526 | 0.19% | 34,974,768 |
| 2014-12-04 | 2014-12-02 | 91.939 | 381,457 | +1,588 | 0.19% | 35,070,782 |
| 2014-12-03 | 2014-12-01 | 94.301 | 379,869 | +529 | 0.18% | 35,822,131 |
| 2014-12-02 | 2014-11-28 | 95.624 | 379,340 | +2,117 | 0.18% | 36,274,061 |
| 2014-11-28 | 2014-11-26 | 96.191 | 377,223 | -847 | 0.18% | 36,285,488 |
| 2014-11-27 | 2014-11-25 | 95.246 | 378,070 | -953 | 0.18% | 36,009,723 |
| 2014-11-26 | 2014-11-24 | 95.246 | 379,023 | -105 | 0.18% | 36,100,492 |
| 2014-11-21 | 2014-11-19 | 94.207 | 379,128 | -212 | 0.18% | 35,716,430 |
| 2014-11-19 | 2014-11-17 | 95.057 | 379,340 | +614 | 0.18% | 36,058,997 |
| 2014-11-18 | 2014-11-14 | 95.246 | 378,726 | +1,714 | 0.18% | 36,072,204 |
| 2014-11-17 | 2014-11-13 | 95.813 | 377,012 | +635 | 0.18% | 36,122,696 |
| 2014-11-14 | 2014-11-12 | 98.081 | 376,377 | -6,561 | 0.18% | 36,915,390 |
| 2014-11-13 | 2014-11-11 | 92.884 | 382,938 | +1,799 | 0.19% | 35,568,783 |
| 2014-11-12 | 2014-11-10 | 88.537 | 381,139 | +529 | 0.19% | 33,745,045 |
| 2014-11-11 | 2014-11-07 | 89.293 | 380,610 | +4,127 | 0.19% | 33,985,920 |
| 2014-11-10 | 2014-11-06 | 91.467 | 376,483 | +3,069 | 0.18% | 34,435,608 |
| 2014-11-07 | 2014-11-05 | 92.128 | 373,414 | +741 | 0.18% | 34,401,885 |
| 2014-11-06 | 2014-11-04 | 92.884 | 372,673 | +106 | 0.18% | 34,615,330 |
| 2014-11-05 | 2014-11-03 | 92.317 | 372,567 | +4,551 | 0.18% | 34,394,260 |
| 2014-11-03 | 2014-10-30 | 95.246 | 368,016 | -165 | 0.18% | 35,052,118 |
| 2014-10-31 | 2014-10-29 | 95.435 | 368,181 | +1,820 | 0.18% | 35,137,412 |
| 2014-10-29 | 2014-10-27 | 95.435 | 366,361 | +106 | 0.18% | 34,963,720 |
| 2014-10-28 | 2014-10-24 | 95.813 | 366,255 | -212 | 0.18% | 35,092,034 |
| 2014-10-27 | 2014-10-23 | 96.002 | 366,467 | -423 | 0.18% | 35,181,602 |
| 2014-10-24 | 2014-10-22 | 94.490 | 366,890 | +1,164 | 0.18% | 34,667,530 |
| 2014-10-23 | 2014-10-21 | 94.679 | 365,726 | -423 | 0.18% | 34,626,659 |
| 2014-10-21 | 2014-10-17 | 96.380 | 366,149 | -1,482 | 0.18% | 35,289,463 |
| 2014-10-20 | 2014-10-16 | 94.301 | 367,631 | +5,006 | 0.18% | 34,668,072 |
| 2014-10-17 | 2014-10-15 | 97.703 | 362,625 | +106 | 0.18% | 35,429,523 |
| 2014-10-15 | 2014-10-13 | 101.105 | 362,519 | -477 | 0.18% | 36,652,329 |
| 2014-10-14 | 2014-10-10 | 99.215 | 362,996 | -317 | 0.18% | 36,014,564 |
| 2014-10-13 | 2014-10-09 | 102.238 | 363,313 | +529 | 0.18% | 37,144,561 |
| 2014-10-08 | 2014-10-06 | 103.372 | 362,784 | +1,058 | 0.18% | 37,501,831 |
| 2014-10-07 | 2014-10-03 | 103.183 | 361,726 | -4,403 | 0.18% | 37,324,104 |
| 2014-10-06 | 2014-09-30 | 94.868 | 366,129 | +1,112 | 0.18% | 34,734,006 |
| 2014-10-03 | 2014-09-29 | 100.538 | 365,017 | -551 | 0.18% | 36,697,945 |
| 2014-09-30 | 2014-09-26 | 102.427 | 365,568 | +2,392 | 0.18% | 37,444,194 |
| 2014-09-29 | 2014-09-25 | 104.128 | 363,176 | +10,297 | 0.18% | 37,816,886 |
| 2014-09-26 | 2014-09-24 | 112.632 | 352,879 | +1,376 | 0.17% | 39,745,604 |
| 2014-09-25 | 2014-09-23 | 120.381 | 351,503 | -3,016 | 0.17% | 42,314,137 |
| 2014-09-24 | 2014-09-22 | 117.168 | 354,519 | -1,058 | 0.17% | 41,538,253 |
| 2014-09-23 | 2014-09-19 | 116.034 | 355,577 | +211 | 0.17% | 41,259,034 |
| 2014-09-22 | 2014-09-18 | 117.168 | 355,366 | -172 | 0.17% | 41,637,494 |
| 2014-09-15 | 2014-09-11 | 118.491 | 355,538 | +529 | 0.17% | 42,127,975 |
| 2014-09-12 | 2014-09-10 | 119.436 | 355,009 | -106 | 0.17% | 42,400,743 |
| 2014-09-11 | 2014-09-08 | 120.003 | 355,115 | +1,429 | 0.17% | 42,614,732 |
| 2014-09-10 | 2014-09-05 | 120.192 | 353,686 | +1,058 | 0.17% | 42,510,088 |
| 2014-09-08 | 2014-09-04 | 121.892 | 352,628 | +529 | 0.17% | 42,982,684 |
| 2014-09-04 | 2014-09-02 | 119.814 | 352,099 | -846 | 0.17% | 42,186,265 |
| 2014-09-03 | 2014-09-01 | 120.003 | 352,945 | -55 | 0.17% | 42,354,327 |
| 2014-09-02 | 2014-08-29 | 118.869 | 353,000 | -318 | 0.17% | 41,960,666 |
| 2014-08-29 | 2014-08-27 | 116.601 | 353,318 | -67 | 0.17% | 41,197,224 |
| 2014-08-26 | 2014-08-22 | 121.137 | 353,385 | -211 | 0.17% | 42,807,825 |
| 2014-08-22 | 2014-08-20 | 120.759 | 353,596 | -318 | 0.17% | 42,699,739 |
| 2014-08-21 | 2014-08-19 | 118.680 | 353,914 | -3,704 | 0.17% | 42,002,429 |
| 2014-08-19 | 2014-08-15 | 115.467 | 357,618 | -1,164 | 0.17% | 41,293,111 |
| 2014-08-18 | 2014-08-14 | 114.522 | 358,782 | -804 | 0.17% | 41,088,501 |
| 2014-08-15 | 2014-08-13 | 113.199 | 359,586 | -10 | 0.17% | 40,704,893 |
| 2014-08-13 | 2014-08-11 | 113.766 | 359,596 | -1,312 | 0.17% | 40,909,895 |
| 2014-08-12 | 2014-08-08 | 110.365 | 360,908 | +1,947 | 0.18% | 39,831,474 |
| 2014-08-11 | 2014-08-07 | 113.766 | 358,961 | -317 | 0.17% | 40,837,653 |
| 2014-08-08 | 2014-08-06 | 113.577 | 359,278 | -1,274 | 0.17% | 40,805,821 |
| 2014-08-06 | 2014-08-04 | 114.333 | 360,552 | -319 | 0.18% | 41,223,068 |
| 2014-08-05 | 2014-08-01 | 114.144 | 360,871 | +582 | 0.18% | 41,191,342 |
| 2014-08-04 | 2014-07-31 | 115.278 | 360,289 | +972 | 0.18% | 41,533,436 |
| 2014-08-01 | 2014-07-30 | 114.522 | 359,317 | +667 | 0.17% | 41,149,770 |
| 2014-07-31 | 2014-07-29 | 112.443 | 358,650 | -847 | 0.17% | 40,327,827 |
| 2014-07-29 | 2014-07-25 | 111.687 | 359,497 | -421 | 0.17% | 40,151,315 |
| 2014-07-28 | 2014-07-24 | 110.743 | 359,918 | -106 | 0.18% | 39,858,248 |
| 2014-07-24 | 2014-07-22 | 109.231 | 360,024 | -211 | 0.18% | 39,325,687 |
| 2014-07-23 | 2014-07-21 | 108.097 | 360,235 | -530 | 0.18% | 38,940,270 |
| 2014-07-22 | 2014-07-18 | 107.719 | 360,765 | +106 | 0.18% | 38,861,206 |
| 2014-07-21 | 2014-07-17 | 107.908 | 360,659 | +1,059 | 0.18% | 38,917,945 |
| 2014-07-18 | 2014-07-16 | 109.609 | 359,600 | -2,403 | 0.17% | 39,415,288 |
| 2014-07-15 | 2014-07-11 | 108.286 | 362,003 | +2,328 | 0.18% | 39,199,797 |
| 2014-07-11 | 2014-07-09 | 108.475 | 359,675 | +4,022 | 0.17% | 39,015,679 |
| 2014-07-10 | 2014-07-08 | 108.475 | 355,653 | -42 | 0.17% | 38,579,393 |
| 2014-07-09 | 2014-07-07 | 108.853 | 355,695 | -106 | 0.17% | 38,718,388 |
| 2014-07-08 | 2014-07-04 | 107.530 | 355,801 | -762 | 0.17% | 38,259,250 |
| 2014-07-07 | 2014-07-03 | 107.341 | 356,563 | -4,170 | 0.17% | 38,273,804 |
| 2014-07-04 | 2014-07-02 | 105.640 | 360,733 | -656 | 0.18% | 38,107,873 |
| 2014-07-03 | 2014-06-30 | 103.939 | 361,389 | +783 | 0.18% | 37,562,513 |
| 2014-07-02 | 2014-06-27 | 102.994 | 360,606 | -2,370 | 0.18% | 37,140,391 |
| 2014-06-30 | 2014-06-26 | 102.616 | 362,976 | +529 | 0.18% | 37,247,297 |
| 2014-06-25 | 2014-06-23 | 100.916 | 362,447 | +3,264 | 0.18% | 36,576,554 |
| 2014-06-24 | 2014-06-20 | 102.049 | 359,183 | +4,445 | 0.17% | 36,654,437 |
| 2014-06-19 | 2014-06-17 | 106.963 | 354,738 | +1,323 | 0.17% | 37,943,830 |
| 2014-06-18 | 2014-06-16 | 105.829 | 353,415 | +1,058 | 0.17% | 37,401,587 |
| 2014-06-17 | 2014-06-13 | 105.451 | 352,357 | +530 | 0.17% | 37,156,442 |
| 2014-06-16 | 2014-06-12 | 106.585 | 351,827 | +105 | 0.17% | 37,499,484 |
| 2014-06-13 | 2014-06-11 | 106.774 | 351,722 | +4,551 | 0.17% | 37,554,761 |
| 2014-06-12 | 2014-06-10 | 106.585 | 347,171 | +212 | 0.17% | 37,003,224 |
| 2014-06-11 | 2014-06-09 | 105.829 | 346,959 | -529 | 0.17% | 36,718,354 |
| 2014-06-10 | 2014-06-06 | 106.207 | 347,488 | -212 | 0.17% | 36,905,675 |
| 2014-06-09 | 2014-06-05 | 106.585 | 347,700 | +476 | 0.17% | 37,059,608 |
| 2014-06-06 | 2014-06-04 | 107.908 | 347,224 | -1,058 | 0.17% | 37,468,203 |
| 2014-06-04 | 2014-05-30 | 108.097 | 348,282 | +4,286 | 0.17% | 37,648,188 |
| 2014-05-30 | 2014-05-28 | 108.097 | 343,996 | +1,884 | 0.17% | 37,184,885 |
| 2014-05-26 | 2014-05-22 | 109.609 | 342,112 | +106 | 0.17% | 37,498,451 |
| 2014-05-21 | 2014-05-19 | 106.774 | 342,006 | +232 | 0.17% | 36,517,345 |
| 2014-05-20 | 2014-05-16 | 110.743 | 341,774 | +1,800 | 0.17% | 37,848,935 |
| 2014-05-16 | 2014-05-14 | 109.987 | 339,974 | +105 | 0.17% | 37,392,604 |
| 2014-05-15 | 2014-05-13 | 109.609 | 339,869 | +847 | 0.17% | 37,252,598 |
| 2014-05-14 | 2014-05-12 | 109.798 | 339,022 | +688 | 0.17% | 37,223,828 |
| 2014-05-13 | 2014-05-09 | 108.664 | 338,334 | +688 | 0.16% | 36,764,656 |
| 2014-05-12 | 2014-05-08 | 111.876 | 337,646 | +529 | 0.16% | 37,774,640 |
| 2014-05-07 | 2014-05-02 | 114.900 | 337,117 | +423 | 0.16% | 38,734,794 |
| 2014-05-05 | 2014-04-30 | 121.703 | 336,694 | -4,286 | 0.16% | 40,976,821 |
| 2014-05-02 | 2014-04-29 | 128.318 | 340,980 | -3,175 | 0.17% | 43,753,793 |
| 2014-04-29 | 2014-04-25 | 131.530 | 344,155 | +3,175 | 0.17% | 45,266,857 |
| 2014-04-28 | 2014-04-24 | 131.341 | 340,980 | +2,630 | 0.17% | 44,784,810 |
| 2014-04-25 | 2014-04-23 | 130.208 | 338,350 | -4,921 | 0.16% | 44,055,732 |
| 2014-04-23 | 2014-04-17 | 129.452 | 343,271 | +3,206 | 0.17% | 44,436,998 |
| 2014-04-22 | 2014-04-16 | 126.050 | 340,065 | +349 | 0.17% | 42,865,194 |
| 2014-04-17 | 2014-04-15 | 128.507 | 339,716 | -222 | 0.17% | 43,655,799 |
| 2014-04-15 | 2014-04-11 | 122.270 | 339,938 | -2,963 | 0.17% | 41,564,352 |
| 2014-04-14 | 2014-04-10 | 124.538 | 342,901 | +211 | 0.17% | 42,704,259 |
| 2014-04-11 | 2014-04-09 | 125.861 | 342,690 | +3,175 | 0.17% | 43,131,313 |
| 2014-04-10 | 2014-04-08 | 124.160 | 339,515 | +868 | 0.17% | 42,154,249 |
| 2014-04-09 | 2014-04-07 | 125.294 | 338,647 | -3,598 | 0.16% | 42,430,464 |
| 2014-04-07 | 2014-04-03 | 129.452 | 342,245 | +476 | 0.17% | 44,304,180 |
| 2014-04-04 | 2014-04-02 | 126.428 | 341,769 | +1,895 | 0.17% | 43,209,158 |
| 2014-04-03 | 2014-04-01 | 123.782 | 339,874 | -489 | 0.17% | 42,070,364 |
| 2014-04-01 | 2014-03-28 | 121.892 | 340,363 | +529 | 0.17% | 41,487,673 |
| 2014-03-31 | 2014-03-27 | 123.593 | 339,834 | -1,047 | 0.17% | 42,001,190 |
| 2014-03-28 | 2014-03-26 | 121.325 | 340,881 | +1,375 | 0.17% | 41,357,554 |
| 2014-03-26 | 2014-03-24 | 125.294 | 339,506 | +5,292 | 0.17% | 42,538,092 |
| 2014-03-25 | 2014-03-21 | 123.593 | 334,214 | +264 | 0.16% | 41,306,596 |
| 2014-03-24 | 2014-03-20 | 125.672 | 333,950 | +64 | 0.16% | 41,968,178 |
| 2014-03-20 | 2014-03-18 | 128.885 | 333,886 | +265 | 0.16% | 43,032,800 |
| 2014-03-17 | 2014-03-13 | 131.908 | 333,621 | -1,482 | 0.16% | 44,007,412 |
| 2014-03-14 | 2014-03-12 | 134.554 | 335,103 | -2,963 | 0.16% | 45,089,491 |
| 2014-03-12 | 2014-03-10 | 137.956 | 338,066 | -530 | 0.16% | 46,638,157 |
| 2014-03-07 | 2014-03-05 | 140.318 | 338,596 | -685 | 0.16% | 47,510,995 |
| 2014-03-06 | 2014-03-04 | 140.318 | 339,281 | -493 | 0.16% | 47,607,112 |
| 2014-03-05 | 2014-03-03 | 138.620 | 339,774 | +2,164 | 0.17% | 47,099,560 |
| 2014-03-04 | 2014-02-28 | 137.489 | 337,610 | -3,341 | 0.16% | 46,417,548 |
| 2014-02-27 | 2014-02-25 | 132.208 | 340,951 | -1,590 | 0.17% | 45,076,413 |
| 2014-02-26 | 2014-02-24 | 133.151 | 342,541 | +1,696 | 0.17% | 45,609,638 |
| 2014-02-25 | 2014-02-21 | 138.432 | 340,845 | -2,863 | 0.17% | 47,183,739 |
| 2014-02-24 | 2014-02-20 | 137.489 | 343,708 | +848 | 0.17% | 47,255,954 |
| 2014-02-21 | 2014-02-19 | 138.620 | 342,860 | -1,272 | 0.17% | 47,527,342 |
| 2014-02-20 | 2014-02-18 | 133.717 | 344,132 | +1,095 | 0.17% | 46,016,190 |
| 2014-02-19 | 2014-02-17 | 134.094 | 343,037 | -21 | 0.17% | 45,999,163 |
| 2014-02-17 | 2014-02-13 | 134.471 | 343,058 | +530 | 0.17% | 46,131,380 |
| 2014-02-13 | 2014-02-11 | 135.225 | 342,528 | -212 | 0.17% | 46,318,512 |
| 2014-02-12 | 2014-02-10 | 134.282 | 342,740 | +318 | 0.17% | 46,023,978 |
| 2014-02-11 | 2014-02-07 | 133.717 | 342,422 | -106 | 0.17% | 45,787,534 |
| 2014-02-07 | 2014-02-05 | 132.585 | 342,528 | -536 | 0.17% | 45,414,106 |
| 2014-02-06 | 2014-02-04 | 132.774 | 343,064 | -763 | 0.17% | 45,549,873 |
| 2014-02-05 | 2014-01-30 | 138.054 | 343,827 | -2,691 | 0.17% | 47,466,851 |
| 2014-02-04 | 2014-01-28 | 139.375 | 346,518 | -467 | 0.17% | 48,295,826 |
| 2014-01-29 | 2014-01-27 | 139.940 | 346,985 | +128 | 0.17% | 48,557,237 |
| 2014-01-28 | 2014-01-24 | 145.787 | 346,857 | -743 | 0.17% | 50,567,248 |
| 2014-01-27 | 2014-01-23 | 150.691 | 347,600 | +1,697 | 0.17% | 52,380,050 |
| 2014-01-24 | 2014-01-22 | 148.050 | 345,903 | +212 | 0.17% | 51,211,011 |
| 2014-01-23 | 2014-01-21 | 148.239 | 345,691 | -424 | 0.17% | 51,244,821 |
| 2014-01-22 | 2014-01-20 | 144.090 | 346,115 | +1,485 | 0.17% | 49,871,582 |
| 2014-01-21 | 2014-01-17 | 146.730 | 344,630 | -117 | 0.17% | 50,567,565 |
| 2014-01-20 | 2014-01-16 | 150.502 | 344,747 | -424 | 0.17% | 51,885,111 |
| 2014-01-17 | 2014-01-15 | 150.313 | 345,171 | +2,768 | 0.17% | 51,883,825 |
| 2014-01-16 | 2014-01-14 | 151.822 | 342,403 | -106 | 0.17% | 51,984,372 |
| 2014-01-15 | 2014-01-13 | 150.879 | 342,509 | +222 | 0.17% | 51,677,481 |
| 2014-01-14 | 2014-01-10 | 150.879 | 342,287 | +1,061 | 0.17% | 51,643,986 |
| 2014-01-13 | 2014-01-09 | 149.182 | 341,226 | +1,272 | 0.17% | 50,904,709 |
| 2014-01-10 | 2014-01-08 | 149.936 | 339,954 | -2,333 | 0.17% | 50,971,410 |
| 2014-01-09 | 2014-01-07 | 150.879 | 342,287 | -530 | 0.17% | 51,643,986 |
| 2014-01-08 | 2014-01-06 | 151.256 | 342,817 | +2,015 | 0.17% | 51,853,262 |
| 2014-01-07 | 2014-01-03 | 149.559 | 340,802 | -1,909 | 0.17% | 50,970,006 |
| 2014-01-06 | 2014-01-02 | 147.107 | 342,711 | +212 | 0.17% | 50,415,260 |
| 2014-01-03 | 2013-12-31 | 140.883 | 342,499 | -2,725 | 0.17% | 48,252,439 |
| 2014-01-02 | 2013-12-27 | 141.638 | 345,224 | +350 | 0.17% | 48,896,782 |
| 2013-12-30 | 2013-12-24 | 143.712 | 344,874 | +21 | 0.17% | 49,562,681 |
| 2013-12-27 | 2013-12-20 | 142.958 | 344,853 | +1,538 | 0.17% | 49,299,507 |
| 2013-12-23 | 2013-12-19 | 147.296 | 343,315 | -213 | 0.17% | 50,568,862 |
| 2013-12-20 | 2013-12-18 | 145.221 | 343,528 | -265 | 0.17% | 49,887,556 |
| 2013-12-18 | 2013-12-16 | 145.221 | 343,793 | +265 | 0.17% | 49,926,040 |
| 2013-12-17 | 2013-12-13 | 147.862 | 343,528 | -2,932 | 0.17% | 50,794,603 |
| 2013-12-16 | 2013-12-12 | 147.862 | 346,460 | +1,856 | 0.17% | 51,228,133 |
| 2013-12-13 | 2013-12-11 | 151.256 | 344,604 | -1,166 | 0.17% | 52,123,557 |
| 2013-12-12 | 2013-12-10 | 150.502 | 345,770 | +1,113 | 0.17% | 52,039,075 |
| 2013-12-11 | 2013-12-09 | 150.313 | 344,657 | -1,272 | 0.17% | 51,806,564 |
| 2013-12-10 | 2013-12-06 | 151.068 | 345,929 | +2,704 | 0.17% | 52,258,730 |
| 2013-12-06 | 2013-12-04 | 151.068 | 343,225 | -1,305 | 0.17% | 51,850,243 |
| 2013-12-05 | 2013-12-03 | 152.954 | 344,530 | -53 | 0.17% | 52,697,166 |
| 2013-12-04 | 2013-12-02 | 154.085 | 344,583 | -424 | 0.17% | 53,095,201 |
| 2013-12-03 | 2013-11-29 | 152.388 | 345,007 | +3,075 | 0.17% | 52,574,921 |
| 2013-12-02 | 2013-11-28 | 153.708 | 341,932 | +5,197 | 0.17% | 52,557,744 |
| 2013-11-29 | 2013-11-27 | 155.971 | 336,735 | +4,125 | 0.16% | 52,521,018 |
| 2013-11-28 | 2013-11-26 | 160.309 | 332,610 | -2,747 | 0.16% | 53,320,424 |
| 2013-11-27 | 2013-11-25 | 160.309 | 335,357 | +615 | 0.16% | 53,760,793 |
| 2013-11-26 | 2013-11-22 | 154.651 | 334,742 | -1,166 | 0.16% | 51,768,243 |
| 2013-11-25 | 2013-11-21 | 155.028 | 335,908 | -1,379 | 0.16% | 52,075,270 |
| 2013-11-22 | 2013-11-20 | 154.085 | 337,287 | +3,023 | 0.16% | 51,970,994 |
| 2013-11-21 | 2013-11-19 | 159.366 | 334,264 | -138 | 0.16% | 53,270,366 |
| 2013-11-20 | 2013-11-18 | 158.612 | 334,402 | -1,856 | 0.16% | 53,040,087 |
| 2013-11-19 | 2013-11-15 | 158.989 | 336,258 | +95 | 0.16% | 53,461,306 |
| 2013-11-18 | 2013-11-14 | 158.423 | 336,163 | -1,342 | 0.16% | 53,256,002 |
| 2013-11-15 | 2013-11-13 | 152.765 | 337,505 | +1,955 | 0.16% | 51,559,013 |
| 2013-11-14 | 2013-11-12 | 149.182 | 335,550 | +424 | 0.16% | 50,057,953 |
| 2013-11-13 | 2013-11-11 | 150.125 | 335,126 | -9,385 | 0.16% | 50,310,723 |
| 2013-11-12 | 2013-11-08 | 141.261 | 344,511 | -4,030 | 0.17% | 48,665,846 |
| 2013-11-11 | 2013-11-07 | 135.037 | 348,541 | -1,082 | 0.17% | 47,065,888 |
| 2013-11-06 | 2013-11-04 | 133.717 | 349,623 | +743 | 0.17% | 46,750,428 |
| 2013-11-05 | 2013-11-01 | 133.528 | 348,880 | +106 | 0.17% | 46,585,278 |
| 2013-11-04 | 2013-10-31 | 134.282 | 348,774 | -7,264 | 0.17% | 46,834,238 |
| 2013-11-01 | 2013-10-30 | 130.133 | 356,038 | +945 | 0.17% | 46,332,401 |
| 2013-10-31 | 2013-10-29 | 123.344 | 355,093 | -742 | 0.17% | 43,798,499 |
| 2013-10-29 | 2013-10-25 | 121.458 | 355,835 | +2,120 | 0.17% | 43,218,918 |
| 2013-10-28 | 2013-10-24 | 122.589 | 353,715 | -530 | 0.17% | 43,361,690 |
| 2013-10-25 | 2013-10-23 | 123.344 | 354,245 | -1,272 | 0.17% | 43,693,903 |
| 2013-10-24 | 2013-10-22 | 121.835 | 355,517 | -828 | 0.17% | 43,314,395 |
| 2013-10-23 | 2013-10-21 | 122.589 | 356,345 | -133 | 0.17% | 43,684,100 |
| 2013-10-22 | 2013-10-18 | 121.269 | 356,478 | -530 | 0.17% | 43,229,784 |
| 2013-10-18 | 2013-10-16 | 122.401 | 357,008 | +2,121 | 0.17% | 43,698,045 |
| 2013-10-17 | 2013-10-15 | 123.155 | 354,887 | -5,515 | 0.17% | 43,706,158 |
| 2013-10-16 | 2013-10-11 | 120.326 | 360,402 | +5,196 | 0.18% | 43,365,787 |
| 2013-10-15 | 2013-10-10 | 122.589 | 355,206 | +1,496 | 0.17% | 43,544,470 |
| 2013-10-11 | 2013-10-09 | 123.532 | 353,710 | -477 | 0.17% | 43,694,624 |
| 2013-10-10 | 2013-10-08 | 124.475 | 354,187 | -2,482 | 0.17% | 44,087,545 |
| 2013-10-09 | 2013-10-07 | 118.629 | 356,669 | -763 | 0.17% | 42,311,203 |
| 2013-10-08 | 2013-10-04 | 117.874 | 357,432 | -509 | 0.17% | 42,132,071 |
| 2013-10-07 | 2013-10-03 | 115.988 | 357,941 | +572 | 0.17% | 41,516,996 |
| 2013-10-04 | 2013-10-02 | 116.366 | 357,369 | -583 | 0.17% | 41,585,450 |
| 2013-10-03 | 2013-09-30 | 117.120 | 357,952 | -6,267 | 0.17% | 41,923,329 |
| 2013-10-02 | 2013-09-27 | 113.725 | 364,219 | +2,757 | 0.18% | 41,420,875 |
| 2013-09-27 | 2013-09-25 | 114.480 | 361,462 | -1,008 | 0.18% | 41,380,021 |
| 2013-09-26 | 2013-09-24 | 115.423 | 362,470 | +584 | 0.18% | 41,837,223 |
| 2013-09-24 | 2013-09-19 | 115.045 | 361,886 | -1,697 | 0.18% | 41,633,314 |
| 2013-09-23 | 2013-09-18 | 113.537 | 363,583 | +212 | 0.18% | 41,279,975 |
| 2013-09-19 | 2013-09-17 | 114.291 | 363,371 | +1,060 | 0.18% | 41,530,031 |
| 2013-09-18 | 2013-09-16 | 115.423 | 362,311 | -1,166 | 0.18% | 41,818,871 |
| 2013-09-17 | 2013-09-13 | 113.914 | 363,477 | -538 | 0.18% | 41,405,043 |
| 2013-09-16 | 2013-09-12 | 113.725 | 364,015 | -1,060 | 0.18% | 41,397,675 |
| 2013-09-13 | 2013-09-11 | 113.159 | 365,075 | -2,759 | 0.18% | 41,311,666 |
| 2013-09-12 | 2013-09-10 | 109.953 | 367,834 | +2,164 | 0.18% | 40,444,530 |
| 2013-09-11 | 2013-09-09 | 118.440 | 365,670 | +975 | 0.18% | 43,310,016 |
| 2013-09-10 | 2013-09-06 | 119.572 | 364,695 | -53 | 0.18% | 43,607,223 |
| 2013-09-09 | 2013-09-05 | 119.760 | 364,748 | -1,262 | 0.18% | 43,682,351 |
| 2013-09-06 | 2013-09-04 | 117.309 | 366,010 | +4,931 | 0.18% | 42,936,110 |
| 2013-09-05 | 2013-09-03 | 123.344 | 361,079 | +181 | 0.18% | 44,536,834 |
| 2013-09-04 | 2013-09-02 | 121.646 | 360,898 | +208 | 0.18% | 43,901,924 |
| 2013-09-03 | 2013-08-30 | 124.853 | 360,690 | -1,739 | 0.18% | 45,033,060 |
| 2013-08-30 | 2013-08-28 | 127.116 | 362,429 | -212 | 0.18% | 46,070,423 |
| 2013-08-29 | 2013-08-27 | 127.870 | 362,641 | +202 | 0.18% | 46,370,947 |
| 2013-08-28 | 2013-08-26 | 127.682 | 362,439 | -2,503 | 0.18% | 46,276,761 |
| 2013-08-27 | 2013-08-23 | 127.493 | 364,942 | -1,803 | 0.18% | 46,527,520 |
| 2013-08-23 | 2013-08-21 | 127.493 | 366,745 | +689 | 0.18% | 46,757,390 |
| 2013-08-22 | 2013-08-20 | 126.739 | 366,056 | -7,391 | 0.18% | 46,393,396 |
| 2013-08-21 | 2013-08-19 | 123.344 | 373,447 | +530 | 0.18% | 46,062,350 |
| 2013-08-20 | 2013-08-16 | 123.721 | 372,917 | +3,587 | 0.18% | 46,137,641 |
| 2013-08-19 | 2013-08-15 | 124.664 | 369,330 | +4,560 | 0.18% | 46,042,130 |
| 2013-08-16 | 2013-08-13 | 128.813 | 364,770 | -425 | 0.18% | 46,987,158 |
| 2013-08-15 | 2013-08-12 | 126.739 | 365,195 | +106 | 0.18% | 46,284,274 |
| 2013-08-13 | 2013-08-09 | 128.059 | 365,089 | -8,006 | 0.18% | 46,752,828 |
| 2013-08-12 | 2013-08-08 | 127.493 | 373,095 | +6,787 | 0.18% | 47,566,970 |
| 2013-08-09 | 2013-08-07 | 125.041 | 366,308 | -857 | 0.18% | 45,803,567 |
| 2013-08-08 | 2013-08-06 | 125.230 | 367,165 | -2,185 | 0.18% | 45,979,974 |
| 2013-08-07 | 2013-08-05 | 128.813 | 369,350 | -2,333 | 0.18% | 47,577,122 |
| 2013-08-06 | 2013-08-02 | 128.059 | 371,683 | -14,878 | 0.18% | 47,597,247 |
| 2013-08-05 | 2013-08-01 | 122.967 | 386,561 | -4,931 | 0.19% | 47,534,069 |
| 2013-08-02 | 2013-07-31 | 119.195 | 391,492 | +265 | 0.19% | 46,663,717 |
| 2013-08-01 | 2013-07-30 | 120.138 | 391,227 | -8,441 | 0.19% | 47,001,056 |
| 2013-07-31 | 2013-07-29 | 115.611 | 399,668 | -11 | 0.19% | 46,206,090 |
| 2013-07-30 | 2013-07-26 | 115.800 | 399,679 | +2,015 | 0.19% | 46,282,740 |
| 2013-07-26 | 2013-07-24 | 114.857 | 397,664 | -4,560 | 0.19% | 45,674,409 |
| 2013-07-25 | 2013-07-23 | 114.857 | 402,224 | -1,060 | 0.20% | 46,198,156 |
| 2013-07-24 | 2013-07-22 | 115.988 | 403,284 | -14,974 | 0.20% | 46,776,257 |
| 2013-07-23 | 2013-07-19 | 113.348 | 418,258 | -1,484 | 0.20% | 47,408,705 |
| 2013-07-19 | 2013-07-17 | 112.594 | 419,742 | -1,856 | 0.20% | 47,260,262 |
| 2013-07-18 | 2013-07-16 | 112.216 | 421,598 | +1,569 | 0.21% | 47,310,210 |
| 2013-07-17 | 2013-07-15 | 108.633 | 420,029 | -1,484 | 0.20% | 45,629,018 |
| 2013-07-16 | 2013-07-12 | 109.199 | 421,513 | -425 | 0.20% | 46,028,720 |
| 2013-07-12 | 2013-07-10 | 108.067 | 421,938 | +1,273 | 0.21% | 45,597,667 |
| 2013-07-09 | 2013-07-05 | 112.028 | 420,665 | -1,669 | 0.20% | 47,126,175 |
| 2013-07-08 | 2013-07-04 | 111.462 | 422,334 | -212 | 0.21% | 47,074,194 |
| 2013-07-03 | 2013-06-28 | 109.010 | 422,546 | -2,121 | 0.21% | 46,061,831 |
| 2013-07-02 | 2013-06-27 | 108.256 | 424,667 | +955 | 0.21% | 45,972,675 |
| 2013-06-27 | 2013-06-25 | 106.370 | 423,712 | -1,803 | 0.21% | 45,070,174 |
| 2013-06-26 | 2013-06-24 | 104.295 | 425,515 | -95 | 0.21% | 44,379,190 |
| 2013-06-25 | 2013-06-21 | 106.936 | 425,610 | -2,429 | 0.21% | 45,512,872 |
| 2013-06-20 | 2013-06-18 | 108.067 | 428,039 | -1,887 | 0.21% | 46,256,985 |
| 2013-06-19 | 2013-06-17 | 107.124 | 429,926 | +424 | 0.21% | 46,055,490 |
| 2013-06-18 | 2013-06-14 | 106.936 | 429,502 | +742 | 0.21% | 45,929,066 |
| 2013-06-17 | 2013-06-13 | 104.861 | 428,760 | -51,633 | 0.21% | 44,960,219 |
| 2013-06-14 | 2013-06-11 | 110.142 | 480,393 | +48,706 | 0.23% | 52,911,355 |
| 2013-06-11 | 2013-06-07 | 109.576 | 431,687 | -212 | 0.21% | 47,302,541 |
| 2013-06-10 | 2013-06-06 | 109.953 | 431,899 | -339 | 0.21% | 47,488,682 |
| 2013-06-07 | 2013-06-05 | 111.651 | 432,238 | -1,231 | 0.21% | 48,259,633 |
| 2013-06-06 | 2013-06-04 | 112.216 | 433,469 | -1,315 | 0.21% | 48,642,330 |
| 2013-06-05 | 2013-06-03 | 113.537 | 434,784 | -7,593 | 0.21% | 49,363,894 |
| 2013-06-04 | 2013-05-31 | 112.216 | 442,377 | -721 | 0.22% | 49,641,954 |
| 2013-06-03 | 2013-05-30 | 112.216 | 443,098 | -2,916 | 0.22% | 49,722,862 |
| 2013-05-31 | 2013-05-29 | 113.537 | 446,014 | -14,001 | 0.22% | 50,638,910 |
| 2013-05-30 | 2013-05-28 | 112.216 | 460,015 | -3,440 | 0.22% | 51,621,227 |
| 2013-05-29 | 2013-05-27 | 110.142 | 463,455 | -6,171 | 0.23% | 51,045,773 |
| 2013-05-28 | 2013-05-24 | 109.953 | 469,626 | -849 | 0.23% | 51,636,887 |
| 2013-05-27 | 2013-05-23 | 108.067 | 470,475 | -5,143 | 0.23% | 50,842,926 |
| 2013-05-24 | 2013-05-22 | 109.010 | 475,618 | -8,590 | 0.23% | 51,847,221 |
| 2013-05-23 | 2013-05-21 | 105.238 | 484,208 | +49 | 0.24% | 50,957,196 |
| 2013-05-22 | 2013-05-20 | 103.541 | 484,159 | -1,856 | 0.24% | 50,130,232 |
| 2013-05-21 | 2013-05-16 | 103.164 | 486,015 | -2,545 | 0.24% | 50,139,080 |
| 2013-05-20 | 2013-05-15 | 106.370 | 488,560 | -14,445 | 0.24% | 51,968,044 |
| 2013-05-16 | 2013-05-14 | 100.523 | 503,005 | -1,453 | 0.24% | 50,563,703 |
| 2013-05-15 | 2013-05-13 | 97.694 | 504,458 | -8,907 | 0.25% | 49,282,660 |
| 2013-05-14 | 2013-05-10 | 97.128 | 513,365 | +4,453 | 0.25% | 49,862,362 |
| 2013-05-13 | 2013-05-09 | 98.260 | 508,912 | -5,832 | 0.25% | 50,005,731 |
| 2013-05-10 | 2013-05-08 | 97.883 | 514,744 | -30,522 | 0.25% | 50,384,623 |
| 2013-05-09 | 2013-05-07 | 102.786 | 545,266 | -3,054 | 0.27% | 56,045,956 |
| 2013-05-08 | 2013-05-06 | 102.786 | 548,320 | +12,640 | 0.27% | 56,359,866 |
| 2013-05-07 | 2013-05-03 | 102.975 | 535,680 | -15,292 | 0.26% | 55,161,674 |
| 2013-05-06 | 2013-05-02 | 100.523 | 550,972 | -13,499 | 0.27% | 55,385,503 |
| 2013-05-03 | 2013-04-30 | 102.598 | 564,471 | -2,338 | 0.27% | 57,913,511 |
| 2013-05-02 | 2013-04-29 | 99.203 | 566,809 | -12,174 | 0.28% | 56,229,192 |
| 2013-04-30 | 2013-04-26 | 94.677 | 578,983 | -644 | 0.28% | 54,816,196 |
| 2013-04-29 | 2013-04-25 | 94.677 | 579,627 | -14,878 | 0.28% | 54,877,168 |
| 2013-04-26 | 2013-04-24 | 95.054 | 594,505 | -3,208 | 0.29% | 56,510,014 |
| 2013-04-25 | 2013-04-23 | 94.488 | 597,713 | -318 | 0.29% | 56,476,762 |
| 2013-04-24 | 2013-04-22 | 95.620 | 598,031 | -530 | 0.29% | 57,183,538 |
| 2013-04-23 | 2013-04-19 | 95.242 | 598,561 | +3,144 | 0.29% | 57,008,440 |
| 2013-04-22 | 2013-04-18 | 94.299 | 595,417 | -159 | 0.29% | 56,147,523 |
| 2013-04-19 | 2013-04-17 | 94.111 | 595,576 | +371 | 0.29% | 56,050,191 |
| 2013-04-18 | 2013-04-16 | 94.677 | 595,205 | +14,083 | 0.29% | 56,352,041 |
| 2013-04-17 | 2013-04-15 | 93.451 | 581,122 | -509 | 0.28% | 54,306,316 |
| 2013-04-16 | 2013-04-12 | 94.205 | 581,631 | -3,688 | 0.28% | 54,792,662 |
| 2013-04-15 | 2013-04-11 | 92.602 | 585,319 | -1,474 | 0.28% | 54,201,771 |
| 2013-04-12 | 2013-04-10 | 91.093 | 586,793 | -637 | 0.29% | 53,452,918 |
| 2013-04-11 | 2013-04-09 | 90.339 | 587,430 | +350 | 0.29% | 53,067,790 |
| 2013-04-10 | 2013-04-08 | 89.679 | 587,080 | -318 | 0.29% | 52,648,642 |
| 2013-04-09 | 2013-04-05 | 88.359 | 587,398 | -4,900 | 0.29% | 51,901,681 |
| 2013-04-08 | 2013-04-03 | 89.679 | 592,298 | -2,333 | 0.29% | 53,116,586 |
| 2013-04-05 | 2013-04-02 | 88.830 | 594,631 | -6,469 | 0.29% | 52,821,146 |
| 2013-04-03 | 2013-03-28 | 88.076 | 601,100 | -3,287 | 0.29% | 52,942,320 |
| 2013-04-02 | 2013-03-27 | 88.642 | 604,387 | +1,060 | 0.29% | 53,573,786 |
| 2013-03-27 | 2013-03-25 | 89.302 | 603,327 | -477 | 0.29% | 53,878,080 |
| 2013-03-26 | 2013-03-22 | 89.302 | 603,804 | +1,909 | 0.29% | 53,920,677 |
| 2013-03-25 | 2013-03-21 | 90.528 | 601,895 | -1,591 | 0.29% | 54,488,059 |
| 2013-03-22 | 2013-03-20 | 92.602 | 603,486 | -9,777 | 0.29% | 55,884,074 |
| 2013-03-21 | 2013-03-19 | 87.699 | 613,263 | -2,598 | 0.30% | 53,782,264 |
| 2013-03-20 | 2013-03-18 | 85.813 | 615,861 | +5,376 | 0.30% | 52,848,597 |
| 2013-03-19 | 2013-03-15 | 87.699 | 610,485 | -3,181 | 0.30% | 53,538,637 |
| 2013-03-18 | 2013-03-14 | 87.227 | 613,666 | +5,970 | 0.30% | 53,528,264 |
| 2013-03-15 | 2013-03-13 | 87.887 | 607,696 | +14,231 | 0.30% | 53,408,657 |
| 2013-03-14 | 2013-03-12 | 91.282 | 593,465 | +5,918 | 0.29% | 54,172,620 |
| 2013-03-13 | 2013-03-11 | 94.677 | 587,547 | -7,105 | 0.29% | 55,627,007 |
| 2013-03-12 | 2013-03-08 | 93.828 | 594,652 | -2,058 | 0.29% | 55,795,007 |
| 2013-03-11 | 2013-03-07 | 92.319 | 596,710 | -1,484 | 0.29% | 55,087,793 |
| 2013-03-08 | 2013-03-06 | 91.376 | 598,194 | +4,029 | 0.29% | 54,660,701 |
| 2013-03-07 | 2013-03-05 | 92.414 | 594,165 | +937 | 0.29% | 54,908,870 |
| 2013-03-06 | 2013-03-04 | 92.979 | 593,228 | -21,697 | 0.29% | 55,157,926 |
| 2013-03-05 | 2013-03-01 | 94.299 | 614,925 | -1,453 | 0.30% | 57,987,117 |
| 2013-03-04 | 2013-02-28 | 95.431 | 616,378 | +1,124 | 0.30% | 58,821,624 |
| 2013-03-01 | 2013-02-27 | 95.242 | 615,254 | +2,270 | 0.30% | 58,598,323 |
| 2013-02-28 | 2013-02-26 | 95.997 | 612,984 | -13,903 | 0.30% | 58,844,555 |
| 2013-02-27 | 2013-02-25 | 97.317 | 626,887 | -3,924 | 0.30% | 61,006,812 |
| 2013-02-26 | 2013-02-22 | 95.054 | 630,811 | -1,696 | 0.31% | 59,961,040 |
| 2013-02-25 | 2013-02-21 | 94.865 | 632,507 | -796 | 0.31% | 60,002,961 |
| 2013-02-22 | 2013-02-20 | 94.677 | 633,303 | -90 | 0.31% | 59,959,034 |
| 2013-02-21 | 2013-02-19 | 94.488 | 633,393 | +4,666 | 0.31% | 59,848,097 |
| 2013-02-20 | 2013-02-18 | 96.374 | 628,727 | +3,606 | 0.31% | 60,592,989 |
| 2013-02-19 | 2013-02-15 | 95.431 | 625,121 | +7,879 | 0.30% | 59,655,978 |
| 2013-02-18 | 2013-02-14 | 96.563 | 617,242 | +742 | 0.30% | 59,602,544 |
| 2013-02-15 | 2013-02-08 | 97.506 | 616,500 | +634 | 0.30% | 60,112,251 |
| 2013-02-14 | 2013-02-07 | 95.242 | 615,866 | +6,278 | 0.30% | 58,656,611 |
| 2013-02-08 | 2013-02-06 | 96.563 | 609,588 | +2,587 | 0.30% | 58,863,453 |
| 2013-02-07 | 2013-02-05 | 97.128 | 607,001 | +7,360 | 0.30% | 58,957,085 |
| 2013-02-06 | 2013-02-04 | 99.203 | 599,641 | +3,701 | 0.29% | 59,486,227 |
| 2013-02-05 | 2013-02-01 | 99.580 | 595,940 | +4,093 | 0.29% | 59,343,864 |
| 2013-02-04 | 2013-01-31 | 101.655 | 591,847 | +7,137 | 0.29% | 60,164,121 |
| 2013-02-01 | 2013-01-30 | 102.598 | 584,710 | -3,648 | 0.28% | 59,989,989 |
| 2013-01-31 | 2013-01-29 | 102.598 | 588,358 | +5,939 | 0.29% | 60,364,266 |
| 2013-01-30 | 2013-01-28 | 102.975 | 582,419 | +1,272 | 0.28% | 59,974,625 |
| 2013-01-29 | 2013-01-25 | 103.352 | 581,147 | +1,058 | 0.28% | 60,062,848 |
| 2013-01-28 | 2013-01-24 | 105.427 | 580,089 | -5,939 | 0.28% | 61,156,948 |
| 2013-01-25 | 2013-01-23 | 104.861 | 586,028 | +297 | 0.28% | 61,451,505 |
| 2013-01-24 | 2013-01-22 | 106.747 | 585,731 | -5,726 | 0.28% | 62,525,044 |
| 2013-01-23 | 2013-01-21 | 104.672 | 591,457 | +2,916 | 0.29% | 61,909,247 |
| 2013-01-22 | 2013-01-18 | 104.672 | 588,541 | -4,075 | 0.29% | 61,604,022 |
| 2013-01-21 | 2013-01-17 | 102.598 | 592,616 | -7,257 | 0.29% | 60,801,128 |
| 2013-01-18 | 2013-01-16 | 102.598 | 599,873 | +6,798 | 0.29% | 61,545,681 |
| 2013-01-17 | 2013-01-15 | 102.786 | 593,075 | +3,754 | 0.29% | 60,960,074 |
| 2013-01-16 | 2013-01-14 | 105.993 | 589,321 | +720 | 0.29% | 62,463,684 |
| 2013-01-15 | 2013-01-11 | 106.181 | 588,601 | -4,040 | 0.29% | 62,498,379 |
| 2013-01-14 | 2013-01-10 | 106.558 | 592,641 | +7,062 | 0.29% | 63,150,894 |
| 2013-01-11 | 2013-01-09 | 106.936 | 585,579 | +1,029 | 0.28% | 62,619,258 |
| 2013-01-10 | 2013-01-08 | 105.615 | 584,550 | +4,242 | 0.28% | 61,737,502 |
| 2013-01-09 | 2013-01-07 | 108.444 | 580,308 | +6,628 | 0.28% | 62,931,164 |
| 2013-01-08 | 2013-01-04 | 108.256 | 573,680 | +2,757 | 0.28% | 62,104,199 |
| 2013-01-07 | 2013-01-03 | 109.387 | 570,923 | -8,399 | 0.28% | 62,451,791 |
| 2013-01-04 | 2013-01-02 | 104.861 | 579,322 | -435 | 0.28% | 60,748,307 |
| 2013-01-03 | 2012-12-31 | 101.278 | 579,757 | +5,483 | 0.28% | 58,716,431 |
| 2013-01-02 | 2012-12-27 | 102.598 | 574,274 | +3,425 | 0.28% | 58,919,278 |
| 2012-12-28 | 2012-12-24 | 102.409 | 570,849 | +7,439 | 0.28% | 58,460,219 |
| 2012-12-27 | 2012-12-20 | 103.729 | 563,410 | -2,449 | 0.27% | 58,442,206 |
| 2012-12-21 | 2012-12-19 | 105.238 | 565,859 | +7,301 | 0.28% | 59,550,003 |
| 2012-12-20 | 2012-12-18 | 110.142 | 558,558 | +24,995 | 0.27% | 61,520,589 |
| 2012-12-19 | 2012-12-17 | 111.651 | 533,563 | -6,066 | 0.26% | 59,572,630 |
| 2012-12-18 | 2012-12-14 | 113.537 | 539,629 | -13,638 | 0.26% | 61,267,638 |
| 2012-12-17 | 2012-12-13 | 115.611 | 553,267 | -530 | 0.27% | 63,963,851 |
| 2012-12-14 | 2012-12-12 | 116.177 | 553,797 | -2,068 | 0.27% | 64,338,462 |
| 2012-12-13 | 2012-12-11 | 116.177 | 555,865 | -38,812 | 0.27% | 64,578,716 |
| 2012-12-12 | 2012-12-10 | 117.309 | 594,677 | -7,975 | 0.29% | 69,760,710 |
| 2012-12-11 | 2012-12-07 | 114.197 | 602,652 | +41,103 | 0.29% | 68,820,863 |
| 2012-12-10 | 2012-12-06 | 111.961 | 561,549 | -11,808 | 0.27% | 62,871,695 |
| 2012-12-07 | 2012-12-05 | 111.030 | 573,357 | +1,213 | 0.28% | 63,659,675 |
| 2012-12-06 | 2012-12-04 | 107.304 | 572,144 | +9,405 | 0.27% | 61,393,284 |
| 2012-12-05 | 2012-12-03 | 110.471 | 562,739 | +3,220 | 0.27% | 62,166,261 |
| 2012-12-04 | 2012-11-30 | 112.147 | 559,519 | +5,858 | 0.27% | 62,748,647 |
| 2012-12-03 | 2012-11-29 | 113.265 | 553,661 | -2,157 | 0.27% | 62,710,541 |
| 2012-11-30 | 2012-11-28 | 114.010 | 555,818 | +4,895 | 0.27% | 63,369,031 |
| 2012-11-29 | 2012-11-27 | 114.756 | 550,923 | +10,263 | 0.26% | 63,221,479 |
| 2012-11-27 | 2012-11-23 | 114.010 | 540,660 | +23,018 | 0.26% | 61,640,861 |
| 2012-11-26 | 2012-11-22 | 114.010 | 517,642 | +114,804 | 0.25% | 59,016,570 |
| 2012-11-23 | 2012-11-21 | 113.079 | 402,838 | +4,262 | 0.29% | 45,552,494 |
| 2012-11-22 | 2012-11-20 | 113.824 | 398,576 | +12,722 | 0.29% | 45,367,557 |
| 2012-11-21 | 2012-11-19 | 115.128 | 385,854 | +784 | 0.28% | 44,422,656 |
| 2012-11-20 | 2012-11-16 | 113.265 | 385,070 | +24,993 | 0.28% | 43,615,043 |
| 2012-11-19 | 2012-11-15 | 120.717 | 360,077 | +21,128 | 0.26% | 43,467,376 |
| 2012-11-16 | 2012-11-14 | 98.921 | 338,949 | -2,659 | 0.24% | 33,529,101 |
| 2012-11-15 | 2012-11-13 | 101.715 | 341,608 | -3,532 | 0.25% | 34,746,712 |
| 2012-11-14 | 2012-11-12 | 103.578 | 345,140 | -1,428 | 0.25% | 35,748,936 |
| 2012-11-13 | 2012-11-09 | 103.578 | 346,568 | +450 | 0.25% | 35,896,846 |
| 2012-11-12 | 2012-11-08 | 104.696 | 346,118 | +3,250 | 0.25% | 36,237,109 |
| 2012-11-09 | 2012-11-07 | 106.931 | 342,868 | -16,332 | 0.25% | 36,663,328 |
| 2012-11-08 | 2012-11-06 | 101.343 | 359,200 | +645 | 0.26% | 36,402,253 |
| 2012-11-07 | 2012-11-05 | 101.343 | 358,555 | -1,052 | 0.26% | 36,336,887 |
| 2012-11-06 | 2012-11-02 | 101.715 | 359,607 | -462 | 0.26% | 36,577,483 |
| 2012-11-05 | 2012-11-01 | 99.293 | 360,069 | +3,242 | 0.26% | 35,752,464 |
| 2012-11-02 | 2012-10-31 | 93.891 | 356,827 | -530 | 0.26% | 33,502,814 |
| 2012-11-01 | 2012-10-30 | 90.538 | 357,357 | +433 | 0.26% | 32,354,270 |
| 2012-10-31 | 2012-10-29 | 90.445 | 356,924 | -227 | 0.26% | 32,281,821 |
| 2012-10-30 | 2012-10-26 | 89.917 | 357,151 | -8,819 | 0.26% | 32,113,838 |
| 2012-10-29 | 2012-10-25 | 97.639 | 365,970 | -28,648 | 0.26% | 35,732,780 |
| 2012-10-26 | 2012-10-24 | 96.609 | 394,618 | -10,628 | 0.26% | 38,123,639 |
| 2012-10-25 | 2012-10-22 | 106.733 | 405,246 | +2,695 | 0.27% | 43,253,194 |
| 2012-10-24 | 2012-10-19 | 107.248 | 402,551 | +699 | 0.27% | 43,172,777 |
| 2012-10-22 | 2012-10-18 | 107.934 | 401,852 | +8,788 | 0.27% | 43,373,637 |
| 2012-10-19 | 2012-10-17 | 109.307 | 393,064 | -1,457 | 0.26% | 42,964,698 |
| 2012-10-18 | 2012-10-16 | 106.905 | 394,521 | +3,846 | 0.26% | 42,176,179 |
| 2012-10-17 | 2012-10-15 | 106.562 | 390,675 | +117 | 0.26% | 41,630,946 |
| 2012-10-16 | 2012-10-12 | 107.420 | 390,558 | +1,282 | 0.26% | 41,953,571 |
| 2012-10-15 | 2012-10-11 | 108.621 | 389,276 | +2,215 | 0.26% | 42,283,448 |
| 2012-10-12 | 2012-10-10 | 110.852 | 387,061 | +1,165 | 0.26% | 42,906,293 |
| 2012-10-11 | 2012-10-09 | 110.680 | 385,896 | -116 | 0.26% | 42,710,932 |
| 2012-10-10 | 2012-10-08 | 110.680 | 386,012 | +116 | 0.26% | 42,723,771 |
| 2012-10-09 | 2012-10-05 | 111.195 | 385,896 | +291 | 0.26% | 42,909,588 |
| 2012-10-08 | 2012-10-04 | 111.709 | 385,605 | -11,760 | 0.26% | 43,075,736 |
| 2012-10-05 | 2012-10-03 | 105.189 | 397,365 | -18,869 | 0.26% | 41,798,350 |
| 2012-10-04 | 2012-09-28 | 102.272 | 416,234 | +862 | 0.28% | 42,568,943 |
| 2012-10-03 | 2012-09-27 | 99.869 | 415,372 | +12,296 | 0.28% | 41,482,914 |
| 2012-09-28 | 2012-09-26 | 105.875 | 403,076 | -443 | 0.27% | 42,675,750 |
| 2012-09-27 | 2012-09-25 | 113.769 | 403,519 | +3,206 | 0.27% | 45,907,810 |
| 2012-09-26 | 2012-09-24 | 109.136 | 400,313 | -583 | 0.27% | 43,688,372 |
| 2012-09-25 | 2012-09-21 | 109.479 | 400,896 | -7,215 | 0.27% | 43,889,583 |
| 2012-09-24 | 2012-09-20 | 109.822 | 408,111 | -4,056 | 0.27% | 44,819,533 |
| 2012-09-21 | 2012-09-19 | 109.822 | 412,167 | +2,658 | 0.27% | 45,264,971 |
| 2012-09-20 | 2012-09-18 | 110.508 | 409,509 | +2,086 | 0.27% | 45,254,146 |
| 2012-09-19 | 2012-09-17 | 111.366 | 407,423 | +1,783 | 0.27% | 45,373,188 |
| 2012-09-18 | 2012-09-14 | 114.112 | 405,640 | +4,067 | 0.27% | 46,288,326 |
| 2012-09-17 | 2012-09-13 | 110.165 | 401,573 | -1,690 | 0.27% | 44,239,335 |
| 2012-09-14 | 2012-09-12 | 113.082 | 403,263 | -1,515 | 0.27% | 45,601,891 |
| 2012-09-13 | 2012-09-11 | 111.881 | 404,778 | -909 | 0.27% | 45,287,000 |
| 2012-09-12 | 2012-09-10 | 112.053 | 405,687 | -5,676 | 0.27% | 45,458,315 |
| 2012-09-06 | 2012-09-04 | 106.390 | 411,363 | -665 | 0.27% | 43,764,903 |
| 2012-09-05 | 2012-09-03 | 104.846 | 412,028 | -1,981 | 0.27% | 43,199,329 |
| 2012-09-04 | 2012-08-31 | 101.757 | 414,009 | +1,282 | 0.28% | 42,128,261 |
| 2012-09-03 | 2012-08-30 | 104.331 | 412,727 | +816 | 0.27% | 43,060,148 |
| 2012-08-31 | 2012-08-29 | 105.189 | 411,911 | -583 | 0.27% | 43,328,427 |
| 2012-08-30 | 2012-08-28 | 106.390 | 412,494 | -12,762 | 0.27% | 43,885,230 |
| 2012-08-29 | 2012-08-27 | 104.502 | 425,256 | +5,827 | 0.28% | 44,440,281 |
| 2012-08-28 | 2012-08-24 | 105.189 | 419,429 | -4,778 | 0.28% | 44,119,236 |
| 2012-08-27 | 2012-08-23 | 105.704 | 424,207 | -3,847 | 0.28% | 44,840,206 |
| 2012-08-24 | 2012-08-22 | 102.958 | 428,054 | -641 | 0.28% | 44,071,605 |
| 2012-08-23 | 2012-08-21 | 104.331 | 428,695 | +2,739 | 0.28% | 44,726,102 |
| 2012-08-22 | 2012-08-20 | 104.331 | 425,956 | -4,079 | 0.28% | 44,440,340 |
| 2012-08-21 | 2012-08-17 | 98.668 | 430,035 | +816 | 0.29% | 42,430,750 |
| 2012-08-20 | 2012-08-16 | 96.952 | 429,219 | -1,189 | 0.29% | 41,613,711 |
| 2012-08-17 | 2012-08-15 | 97.982 | 430,408 | -3,905 | 0.29% | 42,172,126 |
| 2012-08-16 | 2012-08-14 | 99.355 | 434,313 | +210 | 0.29% | 43,150,959 |
| 2012-08-14 | 2012-08-10 | 98.497 | 434,103 | +3,788 | 0.29% | 42,757,641 |
| 2012-08-13 | 2012-08-09 | 99.355 | 430,315 | -3,089 | 0.29% | 42,753,739 |
| 2012-08-10 | 2012-08-08 | 96.094 | 433,404 | +16,807 | 0.29% | 41,647,602 |
| 2012-08-09 | 2012-08-07 | 109.479 | 416,597 | -17,459 | 0.28% | 45,608,509 |
| 2012-08-08 | 2012-08-06 | 85.541 | 434,056 | -4,313 | 0.29% | 37,129,575 |
| 2012-08-07 | 2012-08-03 | 80.393 | 438,369 | +1,982 | 0.29% | 35,241,833 |
| 2012-08-06 | 2012-08-02 | 80.908 | 436,387 | -234 | 0.29% | 35,307,142 |
| 2012-08-03 | 2012-08-01 | 80.908 | 436,621 | +5,478 | 0.29% | 35,326,074 |
| 2012-08-02 | 2012-07-31 | 80.908 | 431,143 | -326 | 0.29% | 34,882,861 |
| 2012-08-01 | 2012-07-30 | 80.994 | 431,469 | -2,739 | 0.29% | 34,946,256 |
| 2012-07-31 | 2012-07-27 | 78.162 | 434,208 | -81 | 0.29% | 33,938,704 |
| 2012-07-30 | 2012-07-26 | 76.961 | 434,289 | -234 | 0.29% | 33,423,377 |
| 2012-07-26 | 2012-07-24 | 76.875 | 434,523 | -1,422 | 0.29% | 33,404,105 |
| 2012-07-25 | 2012-07-23 | 77.047 | 435,945 | +129 | 0.29% | 33,588,228 |
| 2012-07-24 | 2012-07-20 | 78.506 | 435,816 | -292 | 0.29% | 34,213,959 |
| 2012-07-23 | 2012-07-19 | 78.077 | 436,108 | +1,714 | 0.29% | 34,049,795 |
| 2012-07-20 | 2012-07-18 | 79.621 | 434,394 | +1,515 | 0.29% | 34,586,838 |
| 2012-07-19 | 2012-07-17 | 82.023 | 432,879 | +699 | 0.29% | 35,506,141 |
| 2012-07-18 | 2012-07-16 | 82.109 | 432,180 | -2,447 | 0.29% | 35,485,887 |
| 2012-07-17 | 2012-07-13 | 81.594 | 434,627 | +2,447 | 0.29% | 35,463,066 |
| 2012-07-16 | 2012-07-12 | 80.736 | 432,180 | +117 | 0.29% | 34,892,601 |
| 2012-07-13 | 2012-07-11 | 80.908 | 432,063 | -2,378 | 0.29% | 34,957,296 |
| 2012-07-12 | 2012-07-10 | 80.822 | 434,441 | +1,247 | 0.29% | 35,112,420 |
| 2012-07-11 | 2012-07-09 | 81.423 | 433,194 | -1,632 | 0.29% | 35,271,807 |
| 2012-07-10 | 2012-07-06 | 82.795 | 434,826 | +3,567 | 0.29% | 36,001,606 |
| 2012-07-09 | 2012-07-05 | 86.142 | 431,259 | +3,811 | 0.29% | 37,149,327 |
| 2012-07-06 | 2012-07-04 | 86.656 | 427,448 | +2,121 | 0.28% | 37,041,087 |
| 2012-07-05 | 2012-07-03 | 86.485 | 425,327 | +641 | 0.28% | 36,784,304 |
| 2012-07-04 | 2012-06-29 | 84.855 | 424,686 | +129 | 0.28% | 36,036,558 |
| 2012-07-03 | 2012-06-28 | 85.713 | 424,557 | -863 | 0.28% | 36,389,874 |
| 2012-06-29 | 2012-06-27 | 85.541 | 425,420 | -746 | 0.28% | 36,390,844 |
| 2012-06-28 | 2012-06-26 | 85.970 | 426,166 | +3,846 | 0.28% | 36,637,479 |
| 2012-06-27 | 2012-06-25 | 84.769 | 422,320 | +1,989 | 0.28% | 35,799,557 |
| 2012-06-26 | 2012-06-22 | 86.656 | 420,331 | +816 | 0.28% | 36,424,354 |
| 2012-06-25 | 2012-06-21 | 88.887 | 419,515 | -5,315 | 0.28% | 37,289,479 |
| 2012-06-22 | 2012-06-20 | 88.372 | 424,830 | -9,627 | 0.28% | 37,543,215 |
| 2012-06-21 | 2012-06-19 | 86.142 | 434,457 | +4,895 | 0.29% | 37,424,807 |
| 2012-06-20 | 2012-06-18 | 87.858 | 429,562 | -3,403 | 0.29% | 37,740,259 |
| 2012-06-19 | 2012-06-15 | 87.000 | 432,965 | -12,611 | 0.29% | 37,667,761 |
| 2012-06-18 | 2012-06-14 | 79.192 | 445,576 | +27,145 | 0.30% | 35,286,010 |
| 2012-06-15 | 2012-06-13 | 90.431 | 418,431 | +33,136 | 0.28% | 37,839,338 |
| 2012-06-14 | 2012-06-12 | 115.656 | 385,295 | -583 | 0.26% | 44,561,759 |
| 2012-06-13 | 2012-06-11 | 115.485 | 385,878 | -1,748 | 0.26% | 44,562,971 |
| 2012-06-12 | 2012-06-08 | 108.278 | 387,626 | +233 | 0.26% | 41,971,193 |
| 2012-06-11 | 2012-06-07 | 108.792 | 387,393 | -1,862 | 0.26% | 42,145,391 |
| 2012-06-08 | 2012-06-06 | 107.420 | 389,255 | -1,166 | 0.26% | 41,813,603 |
| 2012-06-07 | 2012-06-05 | 104.502 | 390,421 | -815 | 0.26% | 40,799,939 |
| 2012-06-06 | 2012-06-04 | 102.100 | 391,236 | -2,098 | 0.26% | 39,945,221 |
| 2012-06-05 | 2012-06-01 | 105.360 | 393,334 | +145 | 0.26% | 41,441,829 |
| 2012-06-04 | 2012-05-31 | 107.248 | 393,189 | -1,247 | 0.26% | 42,168,721 |
| 2012-06-01 | 2012-05-30 | 106.905 | 394,436 | +2,331 | 0.26% | 42,167,092 |
| 2012-05-31 | 2012-05-29 | 109.822 | 392,105 | -582 | 0.26% | 43,061,724 |
| 2012-05-30 | 2012-05-28 | 107.248 | 392,687 | -5,129 | 0.26% | 42,114,883 |
| 2012-05-29 | 2012-05-25 | 105.189 | 397,816 | +6,061 | 0.26% | 41,845,791 |
| 2012-05-28 | 2012-05-24 | 106.390 | 391,755 | +1,550 | 0.26% | 41,678,808 |
| 2012-05-25 | 2012-05-23 | 106.047 | 390,205 | -11,072 | 0.26% | 41,379,988 |
| 2012-05-24 | 2012-05-22 | 109.136 | 401,277 | -1,049 | 0.27% | 43,793,579 |
| 2012-05-23 | 2012-05-21 | 105.532 | 402,326 | +2,680 | 0.27% | 42,458,268 |
| 2012-05-22 | 2012-05-18 | 107.763 | 399,646 | +1,143 | 0.27% | 43,066,955 |
| 2012-05-21 | 2012-05-17 | 112.396 | 398,503 | +2,389 | 0.26% | 44,790,092 |
| 2012-05-18 | 2012-05-16 | 114.112 | 396,114 | +4,953 | 0.26% | 45,201,297 |
| 2012-05-17 | 2012-05-15 | 120.804 | 391,161 | +117 | 0.26% | 47,253,857 |
| 2012-05-16 | 2012-05-14 | 122.005 | 391,044 | +3,030 | 0.26% | 47,709,436 |
| 2012-05-15 | 2012-05-11 | 129.556 | 388,014 | -816 | 0.26% | 50,269,366 |
| 2012-05-14 | 2012-05-10 | 126.810 | 388,830 | -5,944 | 0.26% | 49,307,531 |
| 2012-05-11 | 2012-05-09 | 120.289 | 394,774 | -292 | 0.26% | 47,487,097 |
| 2012-05-10 | 2012-05-08 | 123.721 | 395,066 | +3,264 | 0.26% | 48,878,062 |
| 2012-05-09 | 2012-05-07 | 121.662 | 391,802 | +1,807 | 0.26% | 47,667,452 |
| 2012-05-08 | 2012-05-04 | 127.153 | 389,995 | +7,261 | 0.26% | 49,589,109 |
| 2012-05-07 | 2012-05-03 | 134.532 | 382,734 | +4,778 | 0.25% | 51,489,914 |
| 2012-05-04 | 2012-05-02 | 140.538 | 377,956 | -1,492 | 0.25% | 53,117,081 |
| 2012-05-03 | 2012-04-30 | 137.277 | 379,448 | -1,282 | 0.25% | 52,089,635 |
| 2012-05-02 | 2012-04-27 | 137.106 | 380,730 | +641 | 0.25% | 52,200,292 |
| 2012-04-30 | 2012-04-26 | 138.307 | 380,089 | -1,025 | 0.25% | 52,568,962 |
| 2012-04-27 | 2012-04-25 | 138.650 | 381,114 | -117 | 0.25% | 52,841,522 |
| 2012-04-26 | 2012-04-24 | 137.449 | 381,231 | +140 | 0.25% | 52,399,818 |
| 2012-04-25 | 2012-04-23 | 137.964 | 381,091 | -7,075 | 0.25% | 52,576,757 |
| 2012-04-24 | 2012-04-20 | 140.366 | 388,166 | +1,805 | 0.26% | 54,485,364 |
| 2012-04-23 | 2012-04-19 | 142.254 | 386,361 | +3,415 | 0.26% | 54,961,284 |
| 2012-04-20 | 2012-04-18 | 143.970 | 382,946 | -3,811 | 0.25% | 55,132,610 |
| 2012-04-19 | 2012-04-17 | 136.763 | 386,757 | +6,293 | 0.26% | 52,893,897 |
| 2012-04-18 | 2012-04-16 | 138.479 | 380,464 | +480 | 0.25% | 52,686,113 |
| 2012-04-17 | 2012-04-13 | 140.709 | 379,984 | +3,961 | 0.25% | 53,467,296 |
| 2012-04-16 | 2012-04-12 | 136.763 | 376,023 | +3,287 | 0.25% | 51,425,887 |
| 2012-04-13 | 2012-04-11 | 139.165 | 372,736 | +1,410 | 0.25% | 51,871,792 |
| 2012-04-12 | 2012-04-10 | 143.798 | 371,326 | -1,235 | 0.25% | 53,395,964 |
| 2012-04-11 | 2012-04-05 | 143.283 | 372,561 | -3,229 | 0.25% | 53,381,764 |
| 2012-04-10 | 2012-04-03 | 141.224 | 375,790 | -1,911 | 0.25% | 53,070,614 |
| 2012-04-05 | 2012-04-02 | 139.851 | 377,701 | -2,436 | 0.25% | 52,821,995 |
| 2012-04-03 | 2012-03-30 | 133.845 | 380,137 | -187 | 0.25% | 50,879,613 |
| 2012-04-02 | 2012-03-29 | 134.875 | 380,324 | +3,893 | 0.25% | 51,296,217 |
| 2012-03-30 | 2012-03-28 | 132.987 | 376,431 | +4,080 | 0.25% | 50,060,610 |
| 2012-03-29 | 2012-03-27 | 137.449 | 372,351 | +932 | 0.25% | 51,179,271 |
| 2012-03-28 | 2012-03-26 | 139.680 | 371,419 | -793 | 0.25% | 51,879,715 |
| 2012-03-27 | 2012-03-23 | 141.053 | 372,212 | +933 | 0.25% | 52,501,444 |
| 2012-03-26 | 2012-03-22 | 144.313 | 371,279 | +2,960 | 0.25% | 53,580,337 |
| 2012-03-23 | 2012-03-21 | 145.514 | 368,319 | -2,436 | 0.24% | 53,595,587 |
| 2012-03-22 | 2012-03-20 | 136.419 | 370,755 | -58 | 0.25% | 50,578,181 |
| 2012-03-21 | 2012-03-19 | 138.650 | 370,813 | +2,098 | 0.25% | 51,413,287 |
| 2012-03-20 | 2012-03-16 | 145.686 | 368,715 | +1,667 | 0.25% | 53,716,481 |
| 2012-03-19 | 2012-03-15 | 151.520 | 367,048 | +544 | 0.24% | 55,615,087 |
| 2012-03-16 | 2012-03-14 | 155.123 | 366,504 | -956 | 0.24% | 56,853,369 |
| 2012-03-15 | 2012-03-13 | 156.153 | 367,460 | -349 | 0.24% | 57,379,997 |
| 2012-03-14 | 2012-03-12 | 155.981 | 367,809 | +62 | 0.24% | 57,371,379 |
| 2012-03-13 | 2012-03-09 | 158.899 | 367,747 | -2,599 | 0.24% | 58,434,480 |
| 2012-03-12 | 2012-03-08 | 156.496 | 370,346 | -3,636 | 0.25% | 57,957,755 |
| 2012-03-09 | 2012-03-07 | 148.260 | 373,982 | +5,781 | 0.25% | 55,446,419 |
| 2012-03-08 | 2012-03-06 | 149.289 | 368,201 | +408 | 0.24% | 54,968,422 |
| 2012-03-07 | 2012-03-05 | 160.443 | 367,793 | -1,457 | 0.24% | 59,009,798 |
| 2012-03-06 | 2012-03-02 | 165.248 | 369,250 | -6,032 | 0.25% | 61,017,702 |
| 2012-03-05 | 2012-03-01 | 155.295 | 375,282 | -641 | 0.25% | 58,279,440 |
| 2012-03-02 | 2012-02-29 | 147.175 | 375,923 | -6,937 | 0.25% | 55,326,488 |
| 2012-03-01 | 2012-02-28 | 147.006 | 382,860 | -1,915 | 0.25% | 56,282,674 |
| 2012-02-29 | 2012-02-27 | 145.822 | 384,775 | -3,322 | 0.25% | 56,108,553 |
| 2012-02-28 | 2012-02-24 | 150.389 | 388,097 | -14,152 | 0.25% | 58,365,606 |
| 2012-02-27 | 2012-02-23 | 150.389 | 402,249 | -53,430 | 0.26% | 60,493,915 |
| 2012-02-24 | 2012-02-22 | 120.278 | 455,679 | +2,364 | 0.30% | 54,807,951 |
| 2012-02-23 | 2012-02-21 | 123.661 | 453,315 | -1,915 | 0.30% | 56,057,332 |
| 2012-02-22 | 2012-02-20 | 121.800 | 455,230 | +4,197 | 0.30% | 55,447,035 |
| 2012-02-21 | 2012-02-17 | 127.044 | 451,033 | +11,704 | 0.30% | 57,301,133 |
| 2012-02-20 | 2012-02-16 | 121.123 | 439,329 | -567 | 0.29% | 53,213,013 |
| 2012-02-17 | 2012-02-15 | 123.153 | 439,896 | -2,211 | 0.29% | 54,174,679 |
| 2012-02-16 | 2012-02-14 | 122.646 | 442,107 | -1,632 | 0.29% | 54,222,602 |
| 2012-02-15 | 2012-02-13 | 126.368 | 443,739 | -8,311 | 0.29% | 56,074,209 |
| 2012-02-14 | 2012-02-10 | 120.954 | 452,050 | +721 | 0.30% | 54,677,352 |
| 2012-02-13 | 2012-02-09 | 122.138 | 451,329 | -8,997 | 0.30% | 55,124,593 |
| 2012-02-10 | 2012-02-08 | 115.879 | 460,326 | +22,180 | 0.30% | 53,342,213 |
| 2012-02-09 | 2012-02-07 | 115.541 | 438,146 | -142 | 0.29% | 50,623,773 |
| 2012-02-08 | 2012-02-06 | 110.297 | 438,288 | +1,769 | 0.29% | 48,341,724 |
| 2012-02-07 | 2012-02-03 | 105.053 | 436,519 | -1,892 | 0.29% | 45,857,429 |
| 2012-02-06 | 2012-02-02 | 103.192 | 438,411 | -4,102 | 0.29% | 45,240,379 |
| 2012-02-03 | 2012-02-01 | 97.778 | 442,513 | -520 | 0.29% | 43,268,200 |
| 2012-02-02 | 2012-01-31 | 96.763 | 443,033 | +2,719 | 0.29% | 42,869,366 |
| 2012-02-01 | 2012-01-30 | 98.117 | 440,314 | -2,459 | 0.29% | 43,202,158 |
| 2012-01-31 | 2012-01-27 | 99.301 | 442,773 | +709 | 0.29% | 43,967,744 |
| 2012-01-30 | 2012-01-26 | 96.087 | 442,064 | +804 | 0.29% | 42,476,472 |
| 2012-01-27 | 2012-01-20 | 96.256 | 441,260 | -993 | 0.29% | 42,473,865 |
| 2012-01-26 | 2012-01-19 | 94.733 | 442,253 | +1,301 | 0.29% | 41,896,117 |
| 2012-01-20 | 2012-01-18 | 96.256 | 440,952 | +638 | 0.29% | 42,444,218 |
| 2012-01-19 | 2012-01-17 | 98.793 | 440,314 | +355 | 0.29% | 43,500,104 |
| 2012-01-18 | 2012-01-16 | 96.594 | 439,959 | -591 | 0.29% | 42,497,489 |
| 2012-01-17 | 2012-01-13 | 98.793 | 440,550 | -2,282 | 0.29% | 43,523,419 |
| 2012-01-16 | 2012-01-12 | 94.903 | 442,832 | -3,996 | 0.29% | 42,025,880 |
| 2012-01-13 | 2012-01-11 | 93.211 | 446,828 | +2,896 | 0.29% | 41,649,226 |
| 2012-01-12 | 2012-01-10 | 91.858 | 443,932 | -1,785 | 0.29% | 40,778,499 |
| 2012-01-11 | 2012-01-09 | 87.967 | 445,717 | -177 | 0.29% | 39,208,253 |
| 2012-01-10 | 2012-01-06 | 87.290 | 445,894 | -4,611 | 0.29% | 38,922,102 |
| 2012-01-09 | 2012-01-05 | 86.783 | 450,505 | -7,626 | 0.30% | 39,095,965 |
| 2012-01-06 | 2012-01-04 | 84.499 | 458,131 | -3,133 | 0.30% | 38,711,511 |
| 2012-01-05 | 2012-01-03 | 85.598 | 461,264 | -4,256 | 0.30% | 39,483,444 |
| 2012-01-04 | 2011-12-30 | 84.753 | 465,520 | +650 | 0.31% | 39,453,999 |
| 2012-01-03 | 2011-12-29 | 84.753 | 464,870 | +946 | 0.30% | 39,398,909 |
| 2011-12-30 | 2011-12-28 | 86.275 | 463,924 | +816 | 0.30% | 40,025,058 |
| 2011-12-29 | 2011-12-23 | 86.783 | 463,108 | -7,035 | 0.30% | 40,189,685 |
| 2011-12-28 | 2011-12-22 | 87.290 | 470,143 | -709 | 0.31% | 41,038,798 |
| 2011-12-23 | 2011-12-21 | 87.121 | 470,852 | +3,760 | 0.31% | 41,021,034 |
| 2011-12-22 | 2011-12-20 | 86.783 | 467,092 | +3,416 | 0.31% | 40,535,427 |
| 2011-12-21 | 2011-12-19 | 87.798 | 463,676 | +20,040 | 0.30% | 40,709,609 |
| 2011-12-20 | 2011-12-16 | 93.888 | 443,636 | -4,126 | 0.29% | 41,651,891 |
| 2011-12-19 | 2011-12-15 | 88.643 | 447,762 | +5,379 | 0.29% | 39,691,131 |
| 2011-12-16 | 2011-12-14 | 90.504 | 442,383 | -3,369 | 0.29% | 40,037,520 |
| 2011-12-15 | 2011-12-13 | 86.952 | 445,752 | -8,063 | 0.29% | 38,758,894 |
| 2011-12-14 | 2011-12-12 | 89.489 | 453,815 | -663 | 0.30% | 40,611,541 |
| 2011-12-13 | 2011-12-09 | 91.012 | 454,478 | +2,247 | 0.30% | 41,362,816 |
| 2011-12-12 | 2011-12-08 | 92.534 | 452,231 | -3,547 | 0.30% | 41,846,834 |
| 2011-12-09 | 2011-12-07 | 91.181 | 455,778 | +1,407 | 0.30% | 41,558,233 |
| 2011-12-08 | 2011-12-06 | 90.673 | 454,371 | +14,128 | 0.30% | 41,199,349 |
| 2011-12-07 | 2011-12-05 | 101.331 | 440,243 | -16,020 | 0.29% | 44,610,207 |
| 2011-12-06 | 2011-12-02 | 93.211 | 456,263 | +7,153 | 0.30% | 42,528,670 |
| 2011-12-05 | 2011-12-01 | 95.918 | 449,110 | -1,904 | 0.29% | 43,077,525 |
| 2011-12-02 | 2011-11-30 | 90.843 | 451,014 | -13,265 | 0.30% | 40,971,255 |
| 2011-12-01 | 2011-11-29 | 88.982 | 464,279 | -27,168 | 0.30% | 41,312,335 |
| 2011-11-30 | 2011-11-28 | 85.091 | 491,447 | +7,342 | 0.32% | 41,817,650 |
| 2011-11-29 | 2011-11-25 | 83.653 | 484,105 | -11,113 | 0.32% | 40,496,810 |
| 2011-11-28 | 2011-11-24 | 80.185 | 495,218 | -296 | 0.32% | 39,709,070 |
| 2011-11-25 | 2011-11-23 | 75.364 | 495,514 | -2,778 | 0.32% | 37,343,807 |
| 2011-11-24 | 2011-11-22 | 70.881 | 498,292 | +946 | 0.33% | 35,319,365 |
| 2011-11-23 | 2011-11-21 | 73.249 | 497,346 | +2,116 | 0.33% | 36,430,194 |
| 2011-11-22 | 2011-11-18 | 76.971 | 495,230 | -3,192 | 0.32% | 38,118,280 |
| 2011-11-21 | 2011-11-17 | 76.294 | 498,422 | -8,004 | 0.33% | 38,026,705 |
| 2011-11-18 | 2011-11-16 | 81.285 | 506,426 | +3,452 | 0.33% | 41,164,642 |
| 2011-11-17 | 2011-11-15 | 84.922 | 502,974 | -3,712 | 0.33% | 42,713,406 |
| 2011-11-16 | 2011-11-14 | 87.459 | 506,686 | +13,950 | 0.33% | 44,314,352 |
| 2011-11-15 | 2011-11-11 | 84.160 | 492,736 | +4,966 | 0.32% | 41,468,883 |
| 2011-11-14 | 2011-11-10 | 80.354 | 487,770 | -3,346 | 0.32% | 39,194,367 |
| 2011-11-11 | 2011-11-09 | 87.121 | 491,116 | +1,572 | 0.32% | 42,786,451 |
| 2011-11-10 | 2011-11-08 | 89.320 | 489,544 | -1,265 | 0.32% | 43,726,086 |
| 2011-11-09 | 2011-11-07 | 90.166 | 490,809 | -993 | 0.32% | 44,254,219 |
| 2011-11-08 | 2011-11-04 | 91.181 | 491,802 | -2,512 | 0.32% | 44,842,933 |
| 2011-11-07 | 2011-11-03 | 91.012 | 494,314 | +981 | 0.32% | 44,988,358 |
| 2011-11-04 | 2011-11-02 | 94.564 | 493,333 | +5,309 | 0.32% | 46,651,642 |
| 2011-11-03 | 2011-11-01 | 94.395 | 488,024 | +1,525 | 0.32% | 46,067,043 |
| 2011-11-02 | 2011-10-31 | 96.425 | 486,499 | +19,957 | 0.32% | 46,910,684 |
| 2011-11-01 | 2011-10-28 | 106.068 | 466,542 | -1,030 | 0.31% | 49,484,962 |
| 2011-10-31 | 2011-10-27 | 101.669 | 467,572 | -5,237 | 0.31% | 47,537,673 |
| 2011-10-28 | 2011-10-26 | 95.241 | 472,809 | -19,200 | 0.31% | 45,030,740 |
| 2011-10-27 | 2011-10-25 | 88.136 | 492,009 | +15,925 | 0.32% | 43,363,640 |
| 2011-10-26 | 2011-10-24 | 91.012 | 476,084 | -6,952 | 0.31% | 43,329,215 |
| 2011-10-25 | 2011-10-21 | 88.982 | 483,036 | +4,055 | 0.32% | 42,981,364 |
| 2011-10-24 | 2011-10-20 | 88.643 | 478,981 | +7,957 | 0.31% | 42,458,488 |
| 2011-10-21 | 2011-10-19 | 96.087 | 471,024 | +5,412 | 0.31% | 45,259,143 |
| 2011-10-20 | 2011-10-18 | 99.132 | 465,612 | -4,694 | 0.31% | 46,156,911 |
| 2011-10-19 | 2011-10-17 | 105.898 | 470,306 | -1,868 | 0.31% | 49,804,640 |
| 2011-10-18 | 2011-10-14 | 98.117 | 472,174 | -4,599 | 0.31% | 46,328,156 |
| 2011-10-17 | 2011-10-13 | 99.639 | 476,773 | +2,684 | 0.31% | 47,505,282 |
| 2011-10-14 | 2011-10-12 | 86.106 | 474,089 | +7,590 | 0.31% | 40,821,844 |
| 2011-10-13 | 2011-10-11 | 93.042 | 466,499 | -10,345 | 0.31% | 43,403,861 |
| 2011-10-12 | 2011-10-10 | 83.061 | 476,844 | +5,084 | 0.31% | 39,607,075 |
| 2011-10-11 | 2011-10-07 | 87.290 | 471,760 | -7,448 | 0.31% | 41,179,946 |
| 2011-10-10 | 2011-10-06 | 80.439 | 479,208 | +5,060 | 0.31% | 38,546,907 |
| 2011-10-07 | 2011-10-04 | 79.424 | 474,148 | +1,383 | 0.31% | 37,658,626 |
| 2011-10-06 | 2011-10-03 | 83.399 | 472,765 | -2,661 | 0.31% | 39,428,222 |
| 2011-10-04 | 2011-09-30 | 80.777 | 475,426 | -11,374 | 0.31% | 38,403,540 |
| 2011-10-03 | 2011-09-28 | 80.777 | 486,800 | +662 | 0.32% | 39,322,299 |
| 2011-09-30 | 2011-09-27 | 71.896 | 486,138 | -5,698 | 0.32% | 34,951,310 |
| 2011-09-28 | 2011-09-26 | 67.075 | 491,836 | -17,356 | 0.32% | 32,989,707 |
| 2011-09-27 | 2011-09-23 | 69.612 | 509,192 | +11,799 | 0.33% | 35,445,929 |
| 2011-09-26 | 2011-09-22 | 72.995 | 497,393 | -8,085 | 0.33% | 36,307,423 |
| 2011-09-23 | 2011-09-21 | 75.787 | 505,478 | +5,023 | 0.33% | 38,308,507 |
| 2011-09-22 | 2011-09-20 | 85.091 | 500,455 | +16,123 | 0.33% | 42,584,149 |
| 2011-09-21 | 2011-09-19 | 82.892 | 484,332 | +34,744 | 0.32% | 40,147,102 |
| 2011-09-20 | 2011-09-16 | 103.361 | 449,588 | +13,856 | 0.29% | 46,469,808 |
| 2011-09-19 | 2011-09-15 | 127.552 | 435,732 | -236 | 0.29% | 55,578,364 |
| 2011-09-16 | 2011-09-14 | 154.788 | 435,968 | +2,014 | 0.29% | 67,482,422 |
| 2011-09-15 | 2011-09-12 | 157.833 | 433,954 | +1,773 | 0.28% | 68,492,070 |
| 2011-09-14 | 2011-09-09 | 166.460 | 432,181 | -6,384 | 0.28% | 71,940,876 |
| 2011-09-12 | 2011-09-08 | 161.723 | 438,565 | +3,086 | 0.29% | 70,926,220 |
| 2011-09-09 | 2011-09-07 | 164.430 | 435,479 | -119 | 0.29% | 71,605,839 |
| 2011-09-08 | 2011-09-06 | 168.828 | 435,598 | -3,854 | 0.29% | 73,541,312 |
| 2011-09-07 | 2011-09-05 | 160.878 | 439,452 | +1,951 | 0.29% | 70,697,966 |
| 2011-09-06 | 2011-09-02 | 166.122 | 437,501 | -6,290 | 0.29% | 72,678,423 |
| 2011-09-05 | 2011-09-01 | 184.815 | 443,791 | +792 | 0.29% | 82,019,080 |
| 2011-09-02 | 2011-08-31 | 184.815 | 442,999 | -2,849 | 0.29% | 81,872,706 |
| 2011-09-01 | 2011-08-30 | 175.510 | 445,848 | -1,986 | 0.29% | 78,250,998 |
| 2011-08-31 | 2011-08-29 | 173.819 | 447,834 | +1,773 | 0.29% | 77,841,975 |
| 2011-08-29 | 2011-08-25 | 177.202 | 446,061 | -615 | 0.29% | 79,042,968 |
| 2011-08-26 | 2011-08-24 | 174.242 | 446,676 | -236 | 0.29% | 77,829,600 |
| 2011-08-25 | 2011-08-23 | 175.933 | 446,912 | +1,560 | 0.29% | 78,626,747 |
| 2011-08-24 | 2011-08-22 | 179.317 | 445,352 | -3,989 | 0.29% | 79,859,066 |
| 2011-08-23 | 2011-08-19 | 173.396 | 449,341 | -414 | 0.29% | 77,913,886 |
| 2011-08-22 | 2011-08-18 | 180.163 | 449,755 | -627 | 0.29% | 81,029,016 |
| 2011-08-19 | 2011-08-17 | 184.392 | 450,382 | -2,636 | 0.30% | 83,046,719 |
| 2011-08-18 | 2011-08-16 | 173.396 | 453,018 | -3,062 | 0.30% | 78,551,463 |
| 2011-08-17 | 2011-08-15 | 172.550 | 456,080 | -3,843 | 0.30% | 78,696,634 |
| 2011-08-16 | 2011-08-12 | 163.923 | 459,923 | +2,077 | 0.30% | 75,391,756 |
| 2011-08-15 | 2011-08-11 | 165.276 | 457,846 | +15,842 | 0.30% | 75,670,908 |
| 2011-08-12 | 2011-08-10 | 159.693 | 442,004 | -282 | 0.29% | 70,585,119 |
| 2011-08-11 | 2011-08-09 | 164.599 | 442,286 | +3,571 | 0.29% | 72,799,934 |
| 2011-08-10 | 2011-08-08 | 168.152 | 438,715 | -757 | 0.29% | 73,770,686 |
| 2011-08-09 | 2011-08-05 | 166.460 | 439,472 | +8,122 | 0.29% | 73,154,537 |
| 2011-08-08 | 2011-08-04 | 180.163 | 431,350 | +1,460 | 0.28% | 77,713,124 |
| 2011-08-05 | 2011-08-03 | 182.277 | 429,890 | +3,086 | 0.28% | 78,359,125 |
| 2011-08-04 | 2011-08-02 | 189.044 | 426,804 | +2,636 | 0.28% | 80,684,659 |
| 2011-08-03 | 2011-08-01 | 192.427 | 424,168 | +1,029 | 0.28% | 81,621,442 |
| 2011-08-02 | 2011-07-29 | 192.004 | 423,139 | +355 | 0.28% | 81,244,482 |
| 2011-08-01 | 2011-07-28 | 194.965 | 422,784 | -390 | 0.28% | 82,427,937 |
| 2011-07-29 | 2011-07-27 | 193.273 | 423,174 | +1,998 | 0.28% | 81,788,104 |
| 2011-07-28 | 2011-07-26 | 198.348 | 421,176 | -355 | 0.28% | 83,539,414 |
| 2011-07-27 | 2011-07-25 | 197.079 | 421,531 | +2,140 | 0.28% | 83,075,009 |
| 2011-07-26 | 2011-07-22 | 204.269 | 419,391 | -2,105 | 0.27% | 85,668,507 |
| 2011-07-25 | 2011-07-21 | 194.119 | 421,496 | -3,679 | 0.28% | 81,820,307 |
| 2011-07-22 | 2011-07-20 | 186.929 | 425,175 | -4,422 | 0.28% | 79,477,638 |
| 2011-07-21 | 2011-07-19 | 180.585 | 429,597 | -2,164 | 0.28% | 77,578,982 |
| 2011-07-20 | 2011-07-18 | 179.317 | 431,761 | +556 | 0.28% | 77,421,972 |
| 2011-07-19 | 2011-07-15 | 183.123 | 431,205 | +3,606 | 0.28% | 78,963,547 |
| 2011-07-18 | 2011-07-14 | 186.506 | 427,599 | +3,511 | 0.28% | 79,749,916 |
| 2011-07-15 | 2011-07-13 | 192.004 | 424,088 | -1,785 | 0.28% | 81,426,694 |
| 2011-07-14 | 2011-07-12 | 193.273 | 425,873 | +3,571 | 0.28% | 82,309,748 |
| 2011-07-13 | 2011-07-11 | 205.115 | 422,302 | +4,138 | 0.28% | 86,620,331 |
| 2011-07-12 | 2011-07-08 | 211.458 | 418,164 | -4,316 | 0.27% | 88,424,296 |
| 2011-07-11 | 2011-07-07 | 207.652 | 422,480 | +2,235 | 0.28% | 87,728,885 |
| 2011-07-08 | 2011-07-06 | 205.538 | 420,245 | +1,336 | 0.28% | 86,376,139 |
| 2011-07-06 | 2011-07-04 | 208.921 | 418,909 | +1,749 | 0.27% | 87,518,850 |
| 2011-07-05 | 2011-06-30 | 204.692 | 417,160 | +840 | 0.27% | 85,389,208 |
| 2011-07-04 | 2011-06-29 | 203.423 | 416,320 | -4,209 | 0.27% | 84,689,060 |
| 2011-06-30 | 2011-06-28 | 198.348 | 420,529 | -3,263 | 0.28% | 83,411,082 |
| 2011-06-29 | 2011-06-27 | 194.965 | 423,792 | +3,239 | 0.28% | 82,624,462 |
| 2011-06-28 | 2011-06-24 | 203.000 | 420,553 | -2,258 | 0.28% | 85,372,291 |
| 2011-06-27 | 2011-06-23 | 196.656 | 422,811 | +2,589 | 0.28% | 83,148,457 |
| 2011-06-24 | 2011-06-22 | 203.000 | 420,222 | -9,248 | 0.28% | 85,305,098 |
| 2011-06-23 | 2011-06-21 | 207.652 | 429,470 | -1,655 | 0.28% | 89,180,374 |
| 2011-06-22 | 2011-06-20 | 209.344 | 431,125 | -3,334 | 0.28% | 90,253,358 |
| 2011-06-21 | 2011-06-17 | 216.956 | 434,459 | +2,891 | 0.28% | 94,258,631 |
| 2011-06-20 | 2011-06-16 | 226.261 | 431,568 | -227 | 0.28% | 97,646,792 |
| 2011-06-17 | 2011-06-15 | 222.454 | 431,795 | +6,135 | 0.28% | 96,054,633 |
| 2011-06-15 | 2011-06-13 | 234.719 | 425,660 | -2,305 | 0.28% | 99,910,421 |
| 2011-06-14 | 2011-06-10 | 236.411 | 427,965 | +946 | 0.28% | 101,175,422 |
| 2011-06-13 | 2011-06-09 | 235.142 | 427,019 | -201 | 0.28% | 100,409,997 |
| 2011-06-10 | 2011-06-08 | 234.719 | 427,220 | -130 | 0.28% | 100,276,582 |
| 2011-06-09 | 2011-06-07 | 237.679 | 427,350 | +1,643 | 0.28% | 101,572,230 |
| 2011-06-08 | 2011-06-03 | 237.256 | 425,707 | -2,589 | 0.28% | 101,001,684 |
| 2011-06-07 | 2011-06-02 | 238.525 | 428,296 | -650 | 0.28% | 102,159,342 |
| 2011-06-03 | 2011-06-01 | 238.525 | 428,946 | +6,857 | 0.28% | 102,314,383 |
| 2011-06-02 | 2011-05-31 | 247.406 | 422,089 | -911 | 0.28% | 104,427,496 |
| 2011-06-01 | 2011-05-30 | 240.640 | 423,000 | +1,715 | 0.28% | 101,790,582 |
| 2011-05-31 | 2011-05-27 | 241.908 | 421,285 | -2,353 | 0.28% | 101,912,390 |
| 2011-05-30 | 2011-05-26 | 237.679 | 423,638 | -4,185 | 0.28% | 100,689,965 |
| 2011-05-27 | 2011-05-25 | 238.102 | 427,823 | +8,216 | 0.28% | 101,865,586 |
| 2011-05-26 | 2011-05-24 | 251.213 | 419,607 | -2,577 | 0.28% | 105,410,563 |
| 2011-05-25 | 2011-05-23 | 246.561 | 422,184 | +4,493 | 0.28% | 104,093,902 |
| 2011-05-24 | 2011-05-20 | 256.711 | 417,691 | +3,782 | 0.27% | 107,225,671 |
| 2011-05-23 | 2011-05-19 | 263.900 | 413,909 | -12 | 0.27% | 109,230,626 |
| 2011-05-20 | 2011-05-18 | 262.208 | 413,921 | +249 | 0.27% | 108,533,576 |
| 2011-05-19 | 2011-05-17 | 261.363 | 413,672 | -272 | 0.27% | 108,118,389 |
| 2011-05-17 | 2011-05-13 | 259.248 | 413,944 | +614 | 0.27% | 107,314,160 |
| 2011-05-16 | 2011-05-12 | 256.711 | 413,330 | +887 | 0.27% | 106,106,156 |
| 2011-05-13 | 2011-05-11 | 263.054 | 412,443 | -3,156 | 0.27% | 108,494,890 |
| 2011-05-12 | 2011-05-09 | 256.288 | 415,599 | +3,615 | 0.27% | 106,512,869 |
| 2011-05-11 | 2011-05-06 | 265.169 | 411,984 | +3,380 | 0.27% | 109,245,323 |
| 2011-05-09 | 2011-05-05 | 265.169 | 408,604 | +1,998 | 0.27% | 108,349,053 |
| 2011-05-06 | 2011-05-04 | 271.936 | 406,606 | +450 | 0.27% | 110,570,614 |
| 2011-05-05 | 2011-05-03 | 276.165 | 406,156 | +106 | 0.27% | 112,165,945 |
| 2011-05-04 | 2011-04-29 | 273.204 | 406,050 | +13,419 | 0.27% | 110,934,594 |
| 2011-05-03 | 2011-04-28 | 282.508 | 392,631 | +402 | 0.26% | 110,921,571 |
| 2011-04-29 | 2011-04-27 | 282.931 | 392,229 | +4,008 | 0.26% | 110,973,883 |
| 2011-04-28 | 2011-04-26 | 282.508 | 388,221 | +2,967 | 0.25% | 109,675,709 |
| 2011-04-27 | 2011-04-21 | 285.469 | 385,254 | +887 | 0.25% | 109,978,019 |
| 2011-04-26 | 2011-04-20 | 284.200 | 384,367 | +7,791 | 0.25% | 109,237,142 |
| 2011-04-21 | 2011-04-19 | 287.161 | 376,576 | +4,989 | 0.25% | 108,137,762 |
| 2011-04-20 | 2011-04-18 | 290.121 | 371,587 | +2,483 | 0.24% | 107,805,171 |
| 2011-04-19 | 2011-04-15 | 291.390 | 369,104 | +5,970 | 0.24% | 107,553,101 |
| 2011-04-18 | 2011-04-14 | 293.081 | 363,134 | +1,478 | 0.24% | 106,427,807 |
| 2011-04-15 | 2011-04-13 | 296.042 | 361,656 | +236 | 0.24% | 107,065,285 |
| 2011-04-14 | 2011-04-12 | 297.311 | 361,420 | +296 | 0.24% | 107,453,971 |
| 2011-04-13 | 2011-04-11 | 299.848 | 361,124 | -59 | 0.24% | 108,282,320 |
| 2011-04-12 | 2011-04-08 | 306.615 | 361,183 | -3,068 | 0.24% | 110,744,017 |
| 2011-04-11 | 2011-04-07 | 307.461 | 364,251 | -1,274 | 0.24% | 111,992,806 |
| 2011-04-08 | 2011-04-06 | 305.769 | 365,525 | -473 | 0.24% | 111,766,164 |
| 2011-04-07 | 2011-04-04 | 303.231 | 365,998 | +508 | 0.24% | 110,982,073 |
| 2011-04-06 | 2011-04-01 | 300.271 | 365,490 | -1,006 | 0.24% | 109,746,028 |
| 2011-04-04 | 2011-03-31 | 301.963 | 366,496 | +1,892 | 0.24% | 110,668,090 |
| 2011-04-01 | 2011-03-30 | 301.117 | 364,604 | -5,758 | 0.24% | 109,788,382 |
| 2011-03-31 | 2011-03-29 | 290.121 | 370,362 | -1,655 | 0.24% | 107,449,772 |
| 2011-03-30 | 2011-03-28 | 290.121 | 372,017 | -922 | 0.24% | 107,929,923 |
| 2011-03-29 | 2011-03-25 | 288.429 | 372,939 | -2,105 | 0.24% | 107,566,525 |
| 2011-03-28 | 2011-03-24 | 287.583 | 375,044 | +2,601 | 0.25% | 107,856,444 |
| 2011-03-25 | 2011-03-23 | 287.161 | 372,443 | +5,188 | 0.24% | 106,950,927 |
| 2011-03-24 | 2011-03-22 | 290.121 | 367,255 | +520 | 0.24% | 106,548,367 |
| 2011-03-23 | 2011-03-21 | 288.429 | 366,735 | +8,418 | 0.24% | 105,777,110 |
| 2011-03-22 | 2011-03-18 | 290.121 | 358,317 | -1,194 | 0.24% | 103,955,266 |
| 2011-03-21 | 2011-03-17 | 284.200 | 359,511 | +7,354 | 0.24% | 102,173,065 |
| 2011-03-18 | 2011-03-16 | 297.733 | 352,157 | +6,608 | 0.23% | 104,848,917 |
| 2011-03-17 | 2011-03-15 | 304.077 | 345,549 | +10,629 | 0.23% | 105,073,572 |
| 2011-03-16 | 2011-03-14 | 318.033 | 334,920 | -5,971 | 0.22% | 106,515,764 |
| 2011-03-15 | 2011-03-11 | 315.496 | 340,891 | +9,789 | 0.22% | 107,549,730 |
| 2011-03-14 | 2011-03-10 | 322.686 | 331,102 | -1,738 | 0.22% | 106,841,827 |
| 2011-03-11 | 2011-03-09 | 319.725 | 332,840 | -3,334 | 0.22% | 106,417,309 |
| 2011-03-10 | 2011-03-08 | 318.456 | 336,174 | +1,726 | 0.22% | 107,056,752 |
| 2011-03-09 | 2011-03-07 | 315.496 | 334,448 | +2,684 | 0.22% | 105,516,990 |
| 2011-03-08 | 2011-03-04 | 319.725 | 331,764 | -201 | 0.22% | 106,073,285 |
| 2011-03-07 | 2011-03-03 | 311.267 | 331,965 | +12,154 | 0.22% | 103,329,678 |
| 2011-03-04 | 2011-03-02 | 319.302 | 319,811 | +1,525 | 0.21% | 102,116,357 |
| 2011-03-03 | 2011-03-01 | 323.834 | 318,286 | -8,650 | 0.21% | 103,071,903 |
| 2011-03-02 | 2011-02-28 | 314.770 | 326,936 | +5,097 | 0.21% | 102,909,701 |
| 2011-03-01 | 2011-02-25 | 316.830 | 321,839 | +1,663 | 0.21% | 101,968,310 |
| 2011-02-28 | 2011-02-24 | 309.414 | 320,176 | +9,005 | 0.20% | 99,066,980 |
| 2011-02-25 | 2011-02-23 | 323.422 | 311,171 | +2,633 | 0.20% | 100,639,619 |
| 2011-02-24 | 2011-02-22 | 322.598 | 308,538 | +9,175 | 0.20% | 99,533,811 |
| 2011-02-23 | 2011-02-21 | 330.426 | 299,363 | -656 | 0.19% | 98,917,402 |
| 2011-02-22 | 2011-02-18 | 337.430 | 300,019 | +4,236 | 0.19% | 101,235,510 |
| 2011-02-21 | 2011-02-17 | 336.194 | 295,783 | -401 | 0.19% | 99,440,564 |
| 2011-02-18 | 2011-02-16 | 337.842 | 296,184 | -764 | 0.19% | 100,063,493 |
| 2011-02-17 | 2011-02-15 | 343.198 | 296,948 | -2,514 | 0.19% | 101,912,069 |
| 2011-02-16 | 2011-02-14 | 349.790 | 299,462 | -9,090 | 0.19% | 104,748,937 |
| 2011-02-15 | 2011-02-11 | 332.898 | 308,552 | -13,552 | 0.20% | 102,716,435 |
| 2011-02-14 | 2011-02-10 | 319.302 | 322,104 | -607 | 0.21% | 102,848,517 |
| 2011-02-11 | 2011-02-09 | 320.126 | 322,711 | -3,604 | 0.21% | 103,308,249 |
| 2011-02-10 | 2011-02-08 | 322.598 | 326,315 | -1,505 | 0.21% | 105,268,640 |
| 2011-02-09 | 2011-02-07 | 320.126 | 327,820 | -3,399 | 0.21% | 104,943,774 |
| 2011-02-08 | 2011-02-02 | 311.062 | 331,219 | +971 | 0.21% | 103,029,693 |
| 2011-02-07 | 2011-01-31 | 304.470 | 330,248 | +2,512 | 0.21% | 100,550,642 |
| 2011-02-01 | 2011-01-28 | 307.354 | 327,736 | +2,100 | 0.21% | 100,731,010 |
| 2011-01-31 | 2011-01-27 | 306.530 | 325,636 | -304 | 0.21% | 99,817,241 |
| 2011-01-28 | 2011-01-26 | 309.414 | 325,940 | -728 | 0.21% | 100,850,443 |
| 2011-01-27 | 2011-01-25 | 309.826 | 326,668 | +1,857 | 0.21% | 101,210,285 |
| 2011-01-26 | 2011-01-24 | 307.766 | 324,811 | +351 | 0.21% | 99,965,822 |
| 2011-01-25 | 2011-01-21 | 306.942 | 324,460 | +4,211 | 0.21% | 99,590,440 |
| 2011-01-24 | 2011-01-20 | 304.058 | 320,249 | +24 | 0.20% | 97,374,302 |
| 2011-01-21 | 2011-01-19 | 304.882 | 320,225 | +595 | 0.20% | 97,630,872 |
| 2011-01-20 | 2011-01-18 | 304.058 | 319,630 | -668 | 0.20% | 97,186,090 |
| 2011-01-19 | 2011-01-17 | 300.350 | 320,298 | +10,267 | 0.20% | 96,201,527 |
| 2011-01-18 | 2011-01-14 | 308.178 | 310,031 | -2,694 | 0.20% | 95,544,773 |
| 2011-01-17 | 2011-01-13 | 308.178 | 312,725 | -12,124 | 0.20% | 96,375,005 |
| 2011-01-14 | 2011-01-12 | 305.294 | 324,849 | -1,262 | 0.21% | 99,174,485 |
| 2011-01-13 | 2011-01-11 | 303.646 | 326,111 | +3,544 | 0.21% | 99,022,332 |
| 2011-01-12 | 2011-01-10 | 308.590 | 322,567 | +546 | 0.21% | 99,540,992 |
| 2011-01-11 | 2011-01-07 | 313.946 | 322,021 | -449 | 0.21% | 101,097,258 |
| 2011-01-10 | 2011-01-06 | 314.358 | 322,470 | +461 | 0.21% | 101,371,079 |
| 2011-01-07 | 2011-01-05 | 318.478 | 322,009 | -1,395 | 0.21% | 102,552,846 |
| 2011-01-06 | 2011-01-04 | 313.946 | 323,404 | +3,131 | 0.21% | 101,531,446 |
| 2011-01-05 | 2011-01-03 | 309.002 | 320,273 | +2,157 | 0.20% | 98,965,040 |
| 2011-01-04 | 2010-12-31 | 304.882 | 318,116 | -1,177 | 0.20% | 96,987,875 |
| 2011-01-03 | 2010-12-29 | 301.174 | 319,293 | -563 | 0.20% | 96,162,775 |
| 2010-12-30 | 2010-12-28 | 304.882 | 319,856 | +4,491 | 0.20% | 97,518,370 |
| 2010-12-29 | 2010-12-24 | 311.062 | 315,365 | +1,111 | 0.20% | 98,098,114 |
| 2010-12-28 | 2010-12-22 | 311.474 | 314,254 | +5,145 | 0.20% | 97,881,997 |
| 2010-12-22 | 2010-12-20 | 314.770 | 309,109 | -1,092 | 0.20% | 97,298,293 |
| 2010-12-21 | 2010-12-17 | 317.242 | 310,201 | -643 | 0.20% | 98,408,844 |
| 2010-12-20 | 2010-12-16 | 311.886 | 310,844 | +2,354 | 0.20% | 96,947,939 |
| 2010-12-17 | 2010-12-15 | 320.126 | 308,490 | +1,869 | 0.20% | 98,755,734 |
| 2010-12-16 | 2010-12-14 | 320.126 | 306,621 | -546 | 0.20% | 98,157,418 |
| 2010-12-15 | 2010-12-13 | 313.946 | 307,167 | +2,646 | 0.20% | 96,433,902 |
| 2010-12-14 | 2010-12-10 | 315.594 | 304,521 | +1,043 | 0.19% | 96,105,055 |
| 2010-12-13 | 2010-12-09 | 309.002 | 303,478 | +680 | 0.19% | 93,775,349 |
| 2010-12-10 | 2010-12-08 | 309.826 | 302,798 | -2,263 | 0.19% | 93,814,735 |
| 2010-12-09 | 2010-12-07 | 308.590 | 305,061 | -364 | 0.20% | 94,138,813 |
| 2010-12-08 | 2010-12-06 | 312.298 | 305,425 | +3,920 | 0.20% | 95,383,664 |
| 2010-12-07 | 2010-12-03 | 317.242 | 301,505 | +1,529 | 0.19% | 95,650,106 |
| 2010-12-06 | 2010-12-02 | 314.358 | 299,976 | +158 | 0.19% | 94,299,906 |
| 2010-12-03 | 2010-12-01 | 315.594 | 299,818 | +2,245 | 0.19% | 94,620,815 |
| 2010-12-02 | 2010-11-30 | 309.414 | 297,573 | +3,143 | 0.19% | 92,073,292 |
| 2010-12-01 | 2010-11-29 | 316.830 | 294,430 | +4,357 | 0.19% | 93,284,312 |
| 2010-11-29 | 2010-11-25 | 320.950 | 290,073 | +12,039 | 0.19% | 93,098,992 |
| 2010-11-26 | 2010-11-24 | 331.662 | 278,034 | +5,230 | 0.18% | 92,213,393 |
| 2010-11-25 | 2010-11-23 | 332.898 | 272,804 | +825 | 0.17% | 90,815,987 |
| 2010-11-24 | 2010-11-22 | 337.842 | 271,979 | +1,153 | 0.17% | 91,886,019 |
| 2010-11-23 | 2010-11-19 | 336.606 | 270,826 | -1,493 | 0.17% | 91,161,744 |
| 2010-11-22 | 2010-11-18 | 334.546 | 272,319 | +1,178 | 0.17% | 91,103,316 |
| 2010-11-19 | 2010-11-17 | 332.074 | 271,141 | +4,708 | 0.17% | 90,038,955 |
| 2010-11-18 | 2010-11-16 | 341.138 | 266,433 | +1,250 | 0.17% | 90,890,515 |
| 2010-11-17 | 2010-11-15 | 339.326 | 265,183 | +8,046 | 0.17% | 89,983,365 |
| 2010-11-16 | 2010-11-12 | 338.515 | 257,137 | +1,034 | 0.16% | 87,044,662 |
| 2010-11-15 | 2010-11-11 | 343.380 | 256,103 | +8,047 | 0.16% | 87,940,548 |
| 2010-11-12 | 2010-11-10 | 348.244 | 248,056 | +3,429 | 0.16% | 86,384,136 |
| 2010-11-11 | 2010-11-09 | 351.893 | 244,627 | +1,986 | 0.15% | 86,082,567 |
| 2010-11-10 | 2010-11-08 | 357.163 | 242,641 | +5,846 | 0.15% | 86,662,495 |
| 2010-11-09 | 2010-11-05 | 354.731 | 236,795 | +209 | 0.15% | 83,998,528 |
| 2010-11-08 | 2010-11-04 | 348.244 | 236,586 | +8,190 | 0.15% | 82,389,771 |
| 2010-11-05 | 2010-11-03 | 347.434 | 228,396 | -3,232 | 0.14% | 79,352,462 |
| 2010-11-04 | 2010-11-02 | 341.353 | 231,628 | -1,702 | 0.15% | 79,066,814 |
| 2010-11-03 | 2010-11-01 | 341.353 | 233,330 | -10,791 | 0.15% | 79,647,796 |
| 2010-11-02 | 2010-10-29 | 338.515 | 244,121 | +6,586 | 0.15% | 82,638,554 |
| 2010-11-01 | 2010-10-28 | 345.407 | 237,535 | +505 | 0.15% | 82,046,167 |
| 2010-10-29 | 2010-10-27 | 344.596 | 237,030 | +1,850 | 0.15% | 81,679,550 |
| 2010-10-28 | 2010-10-26 | 352.704 | 235,180 | +3,269 | 0.15% | 82,948,919 |
| 2010-10-27 | 2010-10-25 | 357.974 | 231,911 | +2,479 | 0.15% | 83,018,168 |
| 2010-10-26 | 2010-10-22 | 358.380 | 229,432 | +8,078 | 0.14% | 82,223,763 |
| 2010-10-25 | 2010-10-21 | 363.650 | 221,354 | -1,085 | 0.14% | 80,495,372 |
| 2010-10-22 | 2010-10-20 | 362.434 | 222,439 | +2,861 | 0.14% | 80,619,397 |
| 2010-10-21 | 2010-10-19 | 364.055 | 219,578 | +3,858 | 0.14% | 79,938,548 |
| 2010-10-20 | 2010-10-18 | 365.677 | 215,720 | -39 | 0.14% | 78,883,840 |
| 2010-10-19 | 2010-10-15 | 359.596 | 215,759 | -4,317 | 0.14% | 77,586,048 |
| 2010-10-18 | 2010-10-14 | 358.785 | 220,076 | -9,521 | 0.14% | 78,959,983 |
| 2010-10-15 | 2010-10-13 | 355.947 | 229,597 | +5,945 | 0.14% | 81,724,414 |
| 2010-10-14 | 2010-10-12 | 355.136 | 223,652 | +8,138 | 0.14% | 79,426,968 |
| 2010-10-13 | 2010-10-11 | 360.407 | 215,514 | +6,079 | 0.14% | 77,672,689 |
| 2010-10-12 | 2010-10-08 | 363.245 | 209,435 | -10,780 | 0.13% | 76,076,122 |
| 2010-10-11 | 2010-10-07 | 347.839 | 220,215 | +1,949 | 0.14% | 76,599,384 |
| 2010-10-08 | 2010-10-06 | 348.244 | 218,266 | -5,723 | 0.14% | 76,009,932 |
| 2010-10-07 | 2010-10-05 | 339.326 | 223,989 | +814 | 0.14% | 76,005,189 |
| 2010-10-06 | 2010-10-04 | 336.488 | 223,175 | +8,547 | 0.14% | 75,095,641 |
| 2010-10-04 | 2010-09-29 | 340.136 | 214,628 | +7,302 | 0.14% | 73,002,786 |
| 2010-09-30 | 2010-09-28 | 344.190 | 207,326 | +518 | 0.13% | 71,359,624 |
| 2010-09-29 | 2010-09-27 | 348.650 | 206,808 | -3,059 | 0.13% | 72,103,588 |
| 2010-09-28 | 2010-09-24 | 342.163 | 209,867 | +4,107 | 0.13% | 71,808,804 |
| 2010-09-27 | 2010-09-22 | 350.677 | 205,760 | -13,715 | 0.13% | 72,155,286 |
| 2010-09-24 | 2010-09-21 | 350.677 | 219,475 | +8,436 | 0.14% | 76,964,820 |
| 2010-09-22 | 2010-09-20 | 341.353 | 211,039 | +617 | 0.13% | 72,038,706 |
| 2010-09-21 | 2010-09-17 | 337.704 | 210,422 | +14,418 | 0.13% | 71,060,333 |
| 2010-09-20 | 2010-09-16 | 336.893 | 196,004 | +370 | 0.12% | 66,032,395 |
| 2010-09-17 | 2010-09-15 | 338.515 | 195,634 | +555 | 0.12% | 66,224,990 |
| 2010-09-16 | 2010-09-14 | 335.271 | 195,079 | +3,650 | 0.12% | 65,404,424 |
| 2010-09-15 | 2010-09-13 | 339.731 | 191,429 | -14,063 | 0.12% | 65,034,356 |
| 2010-09-14 | 2010-09-10 | 326.758 | 205,492 | -1,048 | 0.13% | 67,146,140 |
| 2010-09-13 | 2010-09-09 | 325.947 | 206,540 | +4,699 | 0.13% | 67,321,117 |
| 2010-09-10 | 2010-09-08 | 323.920 | 201,841 | +17,698 | 0.13% | 65,380,353 |
| 2010-09-09 | 2010-09-07 | 333.650 | 184,143 | +4,415 | 0.12% | 61,439,283 |
| 2010-09-08 | 2010-09-06 | 335.677 | 179,728 | +5,439 | 0.11% | 60,330,534 |
| 2010-09-07 | 2010-09-03 | 329.190 | 174,289 | +22,336 | 0.11% | 57,374,260 |
| 2010-09-06 | 2010-09-02 | 347.839 | 151,953 | +5,710 | 0.10% | 52,855,193 |
| 2010-09-03 | 2010-09-01 | 358.785 | 146,243 | -962 | 0.09% | 52,469,805 |
| 2010-09-02 | 2010-08-31 | 353.515 | 147,205 | +3,762 | 0.09% | 52,039,143 |
| 2010-09-01 | 2010-08-30 | 362.028 | 143,443 | -161 | 0.09% | 51,930,429 |
| 2010-08-31 | 2010-08-27 | 364.461 | 143,604 | -690 | 0.09% | 52,338,024 |
| 2010-08-30 | 2010-08-26 | 358.785 | 144,294 | +2,022 | 0.09% | 51,770,533 |
| 2010-08-27 | 2010-08-25 | 365.272 | 142,272 | +444 | 0.09% | 51,967,918 |
| 2010-08-26 | 2010-08-24 | 364.866 | 141,828 | +111 | 0.09% | 51,748,240 |
| 2010-08-25 | 2010-08-23 | 366.893 | 141,717 | -49 | 0.09% | 51,995,005 |
| 2010-08-24 | 2010-08-20 | 368.109 | 141,766 | +3,268 | 0.09% | 52,185,401 |
| 2010-08-23 | 2010-08-19 | 370.136 | 138,498 | +1,172 | 0.09% | 51,263,160 |
| 2010-08-20 | 2010-08-18 | 369.731 | 137,326 | -1,418 | 0.09% | 50,773,687 |
| 2010-08-19 | 2010-08-17 | 374.191 | 138,744 | +530 | 0.09% | 51,916,691 |
| 2010-08-18 | 2010-08-16 | 372.163 | 138,214 | +148 | 0.09% | 51,438,206 |
| 2010-08-17 | 2010-08-13 | 374.596 | 138,066 | +136 | 0.09% | 51,718,963 |
| 2010-08-16 | 2010-08-12 | 370.136 | 137,930 | +2,441 | 0.09% | 51,052,922 |
| 2010-08-13 | 2010-08-11 | 377.839 | 135,489 | +2,442 | 0.09% | 51,193,054 |
| 2010-08-12 | 2010-08-10 | 392.028 | 133,047 | -1,211 | 0.08% | 52,158,207 |
| 2010-08-10 | 2010-08-06 | 398.515 | 134,258 | +1,603 | 0.08% | 53,503,819 |
| 2010-08-09 | 2010-08-05 | 392.028 | 132,655 | -136 | 0.08% | 52,004,532 |
| 2010-08-06 | 2010-08-04 | 389.596 | 132,791 | +74 | 0.08% | 51,734,841 |
| 2010-08-05 | 2010-08-03 | 389.191 | 132,717 | +1,789 | 0.08% | 51,652,207 |
| 2010-08-04 | 2010-08-02 | 400.137 | 130,928 | -3,133 | 0.08% | 52,389,081 |
| 2010-08-03 | 2010-07-30 | 395.272 | 134,061 | -617 | 0.08% | 52,990,518 |
| 2010-08-02 | 2010-07-29 | 389.191 | 134,678 | -1,615 | 0.08% | 52,415,410 |
| 2010-07-30 | 2010-07-28 | 382.704 | 136,293 | -2,085 | 0.09% | 52,159,887 |
| 2010-07-29 | 2010-07-27 | 382.299 | 138,378 | -1,520 | 0.09% | 52,901,725 |
| 2010-07-28 | 2010-07-26 | 379.055 | 139,898 | -1,837 | 0.09% | 53,029,094 |
| 2010-07-27 | 2010-07-23 | 368.920 | 141,735 | -2,492 | 0.09% | 52,288,911 |
| 2010-07-26 | 2010-07-22 | 354.326 | 144,227 | -530 | 0.09% | 51,103,318 |
| 2010-07-23 | 2010-07-21 | 351.893 | 144,757 | +2,664 | 0.09% | 50,938,997 |
| 2010-07-22 | 2010-07-20 | 350.272 | 142,093 | +1,036 | 0.09% | 49,771,132 |
| 2010-07-21 | 2010-07-19 | 344.596 | 141,057 | +1,455 | 0.09% | 48,607,654 |
| 2010-07-20 | 2010-07-16 | 352.299 | 139,602 | +1,172 | 0.09% | 49,181,584 |
| 2010-07-19 | 2010-07-15 | 356.758 | 138,430 | -284 | 0.09% | 49,386,015 |
| 2010-07-16 | 2010-07-14 | 366.488 | 138,714 | -2,146 | 0.09% | 50,836,989 |
| 2010-07-15 | 2010-07-13 | 353.920 | 140,860 | -24 | 0.09% | 49,853,198 |
| 2010-07-14 | 2010-07-12 | 362.839 | 140,884 | -3,651 | 0.09% | 51,118,229 |
| 2010-07-13 | 2010-07-09 | 358.380 | 144,535 | -3,910 | 0.09% | 51,798,405 |
| 2010-07-12 | 2010-07-08 | 342.163 | 148,445 | -1,011 | 0.09% | 50,792,444 |
| 2010-07-09 | 2010-07-07 | 331.623 | 149,456 | +4,267 | 0.09% | 49,563,019 |
| 2010-07-08 | 2010-07-06 | 340.136 | 145,189 | +1,135 | 0.09% | 49,384,057 |
| 2010-07-07 | 2010-07-05 | 338.109 | 144,054 | +1,048 | 0.09% | 48,706,000 |
| 2010-07-06 | 2010-07-02 | 340.542 | 143,006 | +2,159 | 0.09% | 48,699,515 |
| 2010-07-05 | 2010-06-30 | 344.190 | 140,847 | +1,295 | 0.09% | 48,478,189 |
| 2010-07-02 | 2010-06-29 | 348.244 | 139,552 | +2,281 | 0.09% | 48,598,215 |
| 2010-06-30 | 2010-06-28 | 357.974 | 137,271 | -49 | 0.09% | 49,139,484 |
| 2010-06-29 | 2010-06-25 | 360.407 | 137,320 | +1,887 | 0.09% | 49,491,048 |
| 2010-06-28 | 2010-06-24 | 370.136 | 135,433 | -222 | 0.09% | 50,128,692 |
| 2010-06-25 | 2010-06-23 | 368.109 | 135,655 | -247 | 0.09% | 49,935,885 |
| 2010-06-24 | 2010-06-22 | 365.677 | 135,902 | +407 | 0.09% | 49,696,234 |
| 2010-06-23 | 2010-06-21 | 377.839 | 135,495 | -1,430 | 0.09% | 51,195,321 |
| 2010-06-22 | 2010-06-18 | 364.461 | 136,925 | +123 | 0.09% | 49,903,790 |
| 2010-06-21 | 2010-06-17 | 363.650 | 136,802 | +197 | 0.09% | 49,748,041 |
| 2010-06-18 | 2010-06-15 | 357.974 | 136,605 | +753 | 0.09% | 48,901,073 |
| 2010-06-17 | 2010-06-14 | 370.136 | 135,852 | -2,985 | 0.09% | 50,283,779 |
| 2010-06-15 | 2010-06-11 | 359.190 | 138,837 | -950 | 0.09% | 49,868,928 |
| 2010-06-14 | 2010-06-10 | 353.515 | 139,787 | -1,270 | 0.09% | 49,416,771 |
| 2010-06-11 | 2010-06-09 | 340.947 | 141,057 | +752 | 0.09% | 48,092,985 |
| 2010-06-10 | 2010-06-08 | 342.974 | 140,305 | +370 | 0.09% | 48,120,996 |
| 2010-06-09 | 2010-06-07 | 344.190 | 139,935 | +2,307 | 0.09% | 48,164,287 |
| 2010-06-08 | 2010-06-04 | 354.326 | 137,628 | +986 | 0.09% | 48,765,123 |
| 2010-06-07 | 2010-06-03 | 359.596 | 136,642 | -2,479 | 0.09% | 49,135,901 |
| 2010-06-04 | 2010-06-02 | 339.731 | 139,121 | +3,824 | 0.09% | 47,263,709 |
| 2010-06-03 | 2010-06-01 | 351.488 | 135,297 | +2,849 | 0.09% | 47,555,238 |
| 2010-06-02 | 2010-05-31 | 372.163 | 132,448 | -2,825 | 0.08% | 49,292,311 |
| 2010-06-01 | 2010-05-28 | 360.001 | 135,273 | +1,567 | 0.09% | 48,698,455 |
| 2010-05-31 | 2010-05-27 | 355.542 | 133,706 | -1,456 | 0.08% | 47,538,074 |
| 2010-05-28 | 2010-05-26 | 332.839 | 135,162 | -123 | 0.09% | 44,987,189 |
| 2010-05-27 | 2010-05-25 | 339.731 | 135,285 | +1,677 | 0.09% | 45,960,501 |
| 2010-05-26 | 2010-05-24 | 359.596 | 133,608 | +309 | 0.08% | 48,044,887 |
| 2010-05-25 | 2010-05-20 | 361.218 | 133,299 | +1,813 | 0.08% | 48,149,933 |
| 2010-05-24 | 2010-05-19 | 365.677 | 131,486 | +4,686 | 0.08% | 48,081,404 |
| 2010-05-20 | 2010-05-18 | 384.731 | 126,800 | +568 | 0.08% | 48,783,905 |
| 2010-05-19 | 2010-05-17 | 366.082 | 126,232 | +1,739 | 0.08% | 46,211,313 |
| 2010-05-18 | 2010-05-14 | 396.488 | 124,493 | +13,258 | 0.08% | 49,359,969 |
| 2010-05-13 | 2010-05-11 | 428.110 | 111,235 | -3,318 | 0.07% | 47,620,776 |
| 2010-05-12 | 2010-05-10 | 417.569 | 114,553 | +1,998 | 0.07% | 47,833,789 |
| 2010-05-11 | 2010-05-07 | 402.569 | 112,555 | +4,379 | 0.07% | 45,311,155 |
| 2010-05-10 | 2010-05-06 | 424.056 | 108,176 | -1,900 | 0.07% | 45,872,636 |
| 2010-05-07 | 2010-05-05 | 419.191 | 110,076 | +3,158 | 0.07% | 46,142,835 |
| 2010-05-06 | 2010-05-04 | 442.299 | 106,918 | +2,947 | 0.07% | 47,289,712 |
| 2010-05-05 | 2010-05-03 | 444.731 | 103,971 | +950 | 0.07% | 46,239,161 |
| 2010-05-04 | 2010-04-30 | 459.731 | 103,021 | -2,306 | 0.06% | 47,361,986 |
| 2010-05-03 | 2010-04-29 | 445.948 | 105,327 | +3,058 | 0.07% | 46,970,317 |
| 2010-04-30 | 2010-04-28 | 467.840 | 102,269 | +543 | 0.06% | 47,845,479 |
| 2010-04-29 | 2010-04-27 | 478.380 | 101,726 | +493 | 0.06% | 48,663,693 |
| 2010-04-28 | 2010-04-26 | 480.407 | 101,233 | +296 | 0.06% | 48,633,055 |
| 2010-04-27 | 2010-04-23 | 485.677 | 100,937 | +1,308 | 0.06% | 49,022,822 |
| 2010-04-26 | 2010-04-22 | 495.002 | 99,629 | -1,507 | 0.06% | 49,316,532 |
| 2010-04-22 | 2010-04-20 | 485.677 | 101,136 | +1,850 | 0.06% | 49,119,471 |
| 2010-04-21 | 2010-04-19 | 483.245 | 99,286 | +2,307 | 0.06% | 47,979,461 |
| 2010-04-20 | 2010-04-16 | 488.921 | 96,979 | +3,219 | 0.06% | 47,415,038 |
| 2010-04-19 | 2010-04-15 | 502.299 | 93,760 | +168 | 0.06% | 47,095,564 |
| 2010-04-16 | 2010-04-14 | 508.380 | 93,592 | +122 | 0.06% | 47,580,320 |
| 2010-04-15 | 2010-04-13 | 512.029 | 93,470 | -979 | 0.06% | 47,859,338 |
| 2010-04-14 | 2010-04-12 | 510.407 | 94,449 | -327 | 0.06% | 48,207,453 |
| 2010-04-13 | 2010-04-09 | 498.650 | 94,776 | -222 | 0.06% | 47,260,094 |
| 2010-04-12 | 2010-04-08 | 499.867 | 94,998 | +1,220 | 0.06% | 47,486,333 |
| 2010-04-09 | 2010-04-07 | 485.272 | 93,778 | +876 | 0.06% | 45,507,839 |
| 2010-04-08 | 2010-04-01 | 500.272 | 92,902 | +370 | 0.06% | 46,476,275 |
| 2010-04-07 | 2010-03-31 | 496.623 | 92,532 | +419 | 0.06% | 45,953,557 |
| 2010-04-01 | 2010-03-30 | 520.948 | 92,113 | -2,162 | 0.06% | 47,986,066 |
| 2010-03-31 | 2010-03-29 | 499.056 | 94,275 | -506 | 0.06% | 47,048,490 |
| 2010-03-30 | 2010-03-26 | 498.650 | 94,781 | -1,173 | 0.06% | 47,262,587 |
| 2010-03-29 | 2010-03-25 | 475.948 | 95,954 | +62 | 0.06% | 45,669,081 |
| 2010-03-26 | 2010-03-24 | 480.813 | 95,892 | +956 | 0.06% | 46,106,076 |
| 2010-03-25 | 2010-03-23 | 491.353 | 94,936 | -2,852 | 0.06% | 46,647,099 |
| 2010-03-24 | 2010-03-22 | 476.758 | 97,788 | +2,615 | 0.06% | 46,621,257 |
| 2010-03-23 | 2010-03-19 | 489.731 | 95,173 | -490 | 0.06% | 46,609,215 |
| 2010-03-22 | 2010-03-18 | 505.948 | 95,663 | +11 | 0.06% | 48,400,481 |
| 2010-03-19 | 2010-03-17 | 501.083 | 95,652 | -2,479 | 0.06% | 47,929,579 |
| 2010-03-18 | 2010-03-16 | 483.650 | 98,131 | -629 | 0.06% | 47,461,096 |
| 2010-03-17 | 2010-03-15 | 470.272 | 98,760 | -493 | 0.06% | 46,444,058 |
| 2010-03-16 | 2010-03-12 | 465.407 | 99,253 | -253 | 0.06% | 46,193,048 |
| 2010-03-15 | 2010-03-11 | 471.488 | 99,506 | -612 | 0.06% | 46,915,903 |
| 2010-03-11 | 2010-03-09 | 458.515 | 100,118 | -187 | 0.06% | 45,905,621 |
| 2010-03-10 | 2010-03-08 | 462.975 | 100,305 | -40 | 0.06% | 46,438,671 |
| 2010-03-09 | 2010-03-05 | 452.029 | 100,345 | -1,233 | 0.06% | 45,358,815 |
| 2010-03-08 | 2010-03-04 | 451.623 | 101,578 | -4 | 0.06% | 45,874,986 |
| 2010-03-05 | 2010-03-03 | 450.894 | 101,582 | -350 | 0.06% | 45,802,664 |
| 2010-03-04 | 2010-03-02 | 450.493 | 101,932 | -2,986 | 0.06% | 45,919,696 |
| 2010-03-03 | 2010-03-01 | 446.093 | 104,918 | -425 | 0.07% | 46,803,134 |
| 2010-03-02 | 2010-02-26 | 442.892 | 105,343 | -41 | 0.07% | 46,655,556 |
| 2010-03-01 | 2010-02-25 | 438.491 | 105,384 | +2,050 | 0.07% | 46,209,929 |
| 2010-02-26 | 2010-02-24 | 446.093 | 103,334 | +262 | 0.06% | 46,096,524 |
| 2010-02-25 | 2010-02-23 | 450.894 | 103,072 | -478 | 0.06% | 46,474,496 |
| 2010-02-24 | 2010-02-22 | 445.292 | 103,550 | -750 | 0.06% | 46,110,023 |
| 2010-02-23 | 2010-02-19 | 434.490 | 104,300 | +1,313 | 0.07% | 45,317,318 |
| 2010-02-22 | 2010-02-18 | 456.095 | 102,987 | -1,259 | 0.06% | 46,971,813 |
| 2010-02-19 | 2010-02-17 | 457.295 | 104,246 | +100 | 0.07% | 47,671,158 |
| 2010-02-18 | 2010-02-12 | 461.296 | 104,146 | -969 | 0.07% | 48,042,098 |
| 2010-02-17 | 2010-02-11 | 461.696 | 105,115 | -11 | 0.07% | 48,531,149 |
| 2010-02-12 | 2010-02-10 | 456.495 | 105,126 | -413 | 0.07% | 47,989,459 |
| 2010-02-11 | 2010-02-09 | 455.294 | 105,539 | -888 | 0.07% | 48,051,318 |
| 2010-02-10 | 2010-02-08 | 433.290 | 106,427 | -99 | 0.07% | 46,113,740 |
| 2010-02-09 | 2010-02-05 | 440.891 | 106,526 | -1,443 | 0.07% | 46,966,401 |
| 2010-02-08 | 2010-02-04 | 461.696 | 107,969 | -316 | 0.07% | 49,848,828 |
| 2010-02-05 | 2010-02-03 | 463.296 | 108,285 | -2,126 | 0.07% | 50,168,016 |
| 2010-02-04 | 2010-02-02 | 429.289 | 110,411 | -300 | 0.07% | 47,398,231 |
| 2010-02-03 | 2010-02-01 | 423.688 | 110,711 | +1,559 | 0.07% | 46,906,907 |
| 2010-02-02 | 2010-01-29 | 440.891 | 109,152 | -1,880 | 0.07% | 48,124,182 |
| 2010-02-01 | 2010-01-28 | 438.091 | 111,032 | -771 | 0.07% | 48,642,104 |
| 2010-01-29 | 2010-01-27 | 414.086 | 111,803 | -213 | 0.07% | 46,296,043 |
| 2010-01-28 | 2010-01-26 | 421.687 | 112,016 | +13 | 0.07% | 47,235,742 |
| 2010-01-27 | 2010-01-25 | 428.089 | 112,003 | -453 | 0.07% | 47,947,228 |
| 2010-01-26 | 2010-01-22 | 421.287 | 112,456 | +1,047 | 0.07% | 47,376,292 |
| 2010-01-25 | 2010-01-21 | 418.887 | 111,409 | +823 | 0.07% | 46,667,767 |
| 2010-01-22 | 2010-01-20 | 436.090 | 110,586 | +1,186 | 0.07% | 48,225,497 |
| 2010-01-21 | 2010-01-19 | 456.095 | 109,400 | -173 | 0.07% | 49,896,748 |
| 2010-01-20 | 2010-01-18 | 453.294 | 109,573 | -482 | 0.07% | 49,668,784 |
| 2010-01-19 | 2010-01-15 | 466.097 | 110,055 | -987 | 0.07% | 51,296,268 |
| 2010-01-18 | 2010-01-14 | 455.695 | 111,042 | -437 | 0.07% | 50,601,229 |
| 2010-01-15 | 2010-01-13 | 447.693 | 111,479 | +1,799 | 0.07% | 49,908,351 |
| 2010-01-14 | 2010-01-12 | 462.096 | 109,680 | +650 | 0.07% | 50,682,671 |
| 2010-01-13 | 2010-01-11 | 458.095 | 109,030 | -2,924 | 0.07% | 49,946,098 |
| 2010-01-12 | 2010-01-08 | 445.692 | 111,954 | -2,050 | 0.07% | 49,897,050 |
| 2010-01-11 | 2010-01-07 | 442.492 | 114,004 | -1,424 | 0.07% | 50,445,831 |
| 2010-01-08 | 2010-01-06 | 437.691 | 115,428 | -2,425 | 0.07% | 50,521,770 |
| 2010-01-07 | 2010-01-05 | 423.688 | 117,853 | -5,649 | 0.08% | 49,932,886 |
| 2010-01-06 | 2010-01-04 | 411.685 | 123,502 | +288 | 0.08% | 50,843,968 |
| 2010-01-05 | 2009-12-31 | 414.086 | 123,214 | +1,162 | 0.08% | 51,021,177 |
| 2010-01-04 | 2009-12-29 | 413.686 | 122,052 | -50 | 0.08% | 50,491,178 |
| 2009-12-30 | 2009-12-28 | 415.686 | 122,102 | -63 | 0.08% | 50,756,117 |
| 2009-12-29 | 2009-12-24 | 418.087 | 122,165 | -6,686 | 0.08% | 51,075,562 |
| 2009-12-28 | 2009-12-22 | 406.484 | 128,851 | -1,949 | 0.08% | 52,375,908 |
| 2009-12-23 | 2009-12-21 | 405.684 | 130,800 | -1,537 | 0.08% | 53,063,485 |
| 2009-12-22 | 2009-12-18 | 398.483 | 132,337 | -2,812 | 0.08% | 52,733,997 |
| 2009-12-21 | 2009-12-17 | 387.680 | 135,149 | +2,224 | 0.09% | 52,394,618 |
| 2009-12-18 | 2009-12-16 | 399.683 | 132,925 | +7,461 | 0.09% | 53,127,848 |
| 2009-12-17 | 2009-12-15 | 410.085 | 125,464 | +6,049 | 0.08% | 51,450,910 |
| 2009-12-16 | 2009-12-14 | 426.088 | 119,415 | +200 | 0.08% | 50,881,342 |
| 2009-12-15 | 2009-12-11 | 431.289 | 119,215 | -4,387 | 0.08% | 51,416,171 |
| 2009-12-14 | 2009-12-10 | 420.087 | 123,602 | +550 | 0.08% | 51,923,608 |
| 2009-12-11 | 2009-12-09 | 418.087 | 123,052 | +625 | 0.08% | 51,446,405 |
| 2009-12-10 | 2009-12-08 | 422.488 | 122,427 | +562 | 0.08% | 51,723,892 |
| 2009-12-09 | 2009-12-07 | 431.289 | 121,865 | -350 | 0.08% | 52,559,088 |
| 2009-12-08 | 2009-12-04 | 433.290 | 122,215 | +7,049 | 0.08% | 52,954,520 |
| 2009-12-07 | 2009-12-03 | 434.090 | 115,166 | -4,499 | 0.07% | 49,992,412 |
| 2009-12-04 | 2009-12-02 | 428.889 | 119,665 | -1,162 | 0.08% | 51,322,996 |
| 2009-12-03 | 2009-12-01 | 421.687 | 120,827 | +150 | 0.08% | 50,951,230 |
| 2009-12-02 | 2009-11-30 | 416.886 | 120,677 | +1,874 | 0.08% | 50,308,607 |
| 2009-12-01 | 2009-11-27 | 404.884 | 118,803 | +4,474 | 0.08% | 48,101,430 |
| 2009-11-30 | 2009-11-26 | 432.490 | 114,329 | -1,462 | 0.07% | 49,446,114 |
| 2009-11-27 | 2009-11-25 | 437.134 | 115,791 | -11,273 | 0.07% | 50,616,234 |
| 2009-11-26 | 2009-11-24 | 420.173 | 127,064 | -10,754 | 0.08% | 53,388,902 |
| 2009-11-25 | 2009-11-23 | 411.307 | 137,818 | -609 | 0.09% | 56,685,546 |
| 2009-11-24 | 2009-11-20 | 411.307 | 138,427 | +3,074 | 0.09% | 56,936,032 |
| 2009-11-23 | 2009-11-19 | 410.151 | 135,353 | +1,621 | 0.08% | 55,515,146 |
| 2009-11-20 | 2009-11-18 | 411.693 | 133,732 | -415 | 0.08% | 55,056,495 |
| 2009-11-19 | 2009-11-17 | 407.838 | 134,147 | -5,681 | 0.08% | 54,710,238 |
| 2009-11-18 | 2009-11-16 | 407.067 | 139,828 | -260 | 0.09% | 56,919,363 |
| 2009-11-17 | 2009-11-13 | 406.296 | 140,088 | +1,324 | 0.09% | 56,917,199 |
| 2009-11-16 | 2009-11-12 | 404.754 | 138,764 | +609 | 0.09% | 56,165,300 |
| 2009-11-13 | 2009-11-11 | 409.380 | 138,155 | +830 | 0.09% | 56,557,876 |
| 2009-11-12 | 2009-11-10 | 409.765 | 137,325 | -467 | 0.08% | 56,271,027 |
| 2009-11-11 | 2009-11-09 | 410.151 | 137,792 | +26 | 0.09% | 56,515,504 |
| 2009-11-10 | 2009-11-06 | 408.223 | 137,766 | -1,297 | 0.09% | 56,239,309 |
| 2009-11-09 | 2009-11-05 | 402.827 | 139,063 | +337 | 0.09% | 56,018,291 |
| 2009-11-06 | 2009-11-04 | 407.838 | 138,726 | -2,023 | 0.09% | 56,577,728 |
| 2009-11-05 | 2009-11-03 | 393.575 | 140,749 | +817 | 0.09% | 55,395,314 |
| 2009-11-04 | 2009-11-02 | 398.586 | 139,932 | +5,928 | 0.09% | 55,774,996 |
| 2009-11-03 | 2009-10-30 | 405.140 | 134,004 | -10,701 | 0.08% | 54,290,326 |
| 2009-11-02 | 2009-10-29 | 399.357 | 144,705 | +4,345 | 0.09% | 57,789,011 |
| 2009-10-30 | 2009-10-28 | 409.765 | 140,360 | +2,490 | 0.09% | 57,514,665 |
| 2009-10-29 | 2009-10-27 | 412.849 | 137,870 | +5,085 | 0.09% | 56,919,518 |
| 2009-10-28 | 2009-10-23 | 423.257 | 132,785 | -882 | 0.08% | 56,202,202 |
| 2009-10-27 | 2009-10-22 | 412.849 | 133,667 | +2,555 | 0.08% | 55,184,313 |
| 2009-10-23 | 2009-10-21 | 423.643 | 131,112 | +3,061 | 0.08% | 55,544,633 |
| 2009-10-22 | 2009-10-20 | 439.447 | 128,051 | -505 | 0.08% | 56,271,669 |
| 2009-10-21 | 2009-10-19 | 438.676 | 128,556 | -2,218 | 0.08% | 56,394,478 |
| 2009-10-20 | 2009-10-16 | 429.810 | 130,774 | -1,868 | 0.08% | 56,208,015 |
| 2009-10-19 | 2009-10-15 | 425.570 | 132,642 | -6,369 | 0.08% | 56,448,461 |
| 2009-10-16 | 2009-10-14 | 418.631 | 139,011 | -3,204 | 0.09% | 58,194,369 |
| 2009-10-15 | 2009-10-13 | 412.078 | 142,215 | -3,385 | 0.09% | 58,603,706 |
| 2009-10-14 | 2009-10-12 | 403.598 | 145,600 | -1,206 | 0.09% | 58,763,821 |
| 2009-10-13 | 2009-10-09 | 407.067 | 146,806 | -3,347 | 0.09% | 59,759,877 |
| 2009-10-12 | 2009-10-08 | 397.045 | 150,153 | -999 | 0.09% | 59,617,424 |
| 2009-10-09 | 2009-10-07 | 387.793 | 151,152 | +3,931 | 0.09% | 58,615,686 |
| 2009-10-08 | 2009-10-06 | 381.625 | 147,221 | +2,360 | 0.09% | 56,183,259 |
| 2009-10-07 | 2009-10-05 | 378.156 | 144,861 | -973 | 0.09% | 54,780,054 |
| 2009-10-06 | 2009-10-02 | 380.083 | 145,834 | +3,049 | 0.09% | 55,429,080 |
| 2009-10-05 | 2009-09-30 | 400.899 | 142,785 | +129 | 0.09% | 57,242,408 |
| 2009-10-02 | 2009-09-29 | 399.743 | 142,656 | +428 | 0.09% | 57,025,719 |
| 2009-09-30 | 2009-09-28 | 398.586 | 142,228 | -389 | 0.09% | 56,690,151 |
| 2009-09-29 | 2009-09-25 | 402.056 | 142,617 | +1,038 | 0.09% | 57,339,985 |
| 2009-09-28 | 2009-09-24 | 407.452 | 141,579 | -649 | 0.09% | 57,686,714 |
| 2009-09-25 | 2009-09-23 | 419.788 | 142,228 | -3,178 | 0.09% | 59,705,584 |
| 2009-09-24 | 2009-09-22 | 414.006 | 145,406 | -9,274 | 0.09% | 60,198,903 |
| 2009-09-23 | 2009-09-21 | 398.586 | 154,680 | -2,023 | 0.10% | 61,653,349 |
| 2009-09-22 | 2009-09-18 | 395.117 | 156,703 | -2,011 | 0.10% | 61,916,036 |
| 2009-09-21 | 2009-09-17 | 390.491 | 158,714 | -1,102 | 0.10% | 61,976,444 |
| 2009-09-18 | 2009-09-16 | 380.854 | 159,816 | -286 | 0.10% | 60,866,618 |
| 2009-09-17 | 2009-09-15 | 377.000 | 160,102 | -907 | 0.10% | 60,358,381 |
| 2009-09-16 | 2009-09-14 | 377.771 | 161,009 | -221 | 0.10% | 60,824,451 |
| 2009-09-15 | 2009-09-11 | 383.553 | 161,230 | +1,064 | 0.10% | 61,840,203 |
| 2009-09-14 | 2009-09-10 | 383.938 | 160,166 | -545 | 0.10% | 61,493,843 |
| 2009-09-11 | 2009-09-09 | 391.262 | 160,711 | -1,388 | 0.10% | 62,880,157 |
| 2009-09-10 | 2009-09-08 | 382.011 | 162,099 | -908 | 0.10% | 61,923,566 |
| 2009-09-09 | 2009-09-07 | 376.229 | 163,007 | +376 | 0.10% | 61,327,893 |
| 2009-09-08 | 2009-09-04 | 357.726 | 162,631 | +2,555 | 0.10% | 58,177,262 |
| 2009-09-07 | 2009-09-03 | 361.580 | 160,076 | +4,086 | 0.10% | 57,880,334 |
| 2009-09-04 | 2009-09-02 | 356.955 | 155,990 | +817 | 0.10% | 55,681,345 |
| 2009-09-03 | 2009-09-01 | 355.413 | 155,173 | +5,072 | 0.10% | 55,150,448 |
| 2009-09-02 | 2009-08-31 | 363.508 | 150,101 | +104 | 0.09% | 54,562,875 |
| 2009-09-01 | 2009-08-28 | 373.916 | 149,997 | +11,479 | 0.09% | 56,086,234 |
| 2009-08-31 | 2009-08-27 | 392.419 | 138,518 | +40,573 | 0.09% | 54,357,060 |
| 2009-08-28 | 2009-08-26 | 461.805 | 97,945 | -649 | 0.06% | 45,231,507 |
| 2009-08-27 | 2009-08-25 | 447.542 | 98,594 | +39 | 0.06% | 44,124,996 |
| 2009-08-26 | 2009-08-24 | 450.241 | 98,555 | +1,427 | 0.06% | 44,373,478 |
| 2009-08-25 | 2009-08-21 | 447.157 | 97,128 | +493 | 0.06% | 43,431,458 |
| 2009-08-24 | 2009-08-20 | 462.962 | 96,635 | +130 | 0.06% | 44,738,295 |
| 2009-08-21 | 2009-08-19 | 458.721 | 96,505 | -247 | 0.06% | 44,268,902 |
| 2009-08-20 | 2009-08-18 | 450.241 | 96,752 | +65 | 0.06% | 43,561,694 |
| 2009-08-19 | 2009-08-17 | 445.230 | 96,687 | +1,453 | 0.06% | 43,047,907 |
| 2009-08-18 | 2009-08-14 | 475.682 | 95,234 | -3,308 | 0.06% | 45,301,143 |
| 2009-08-17 | 2009-08-13 | 440.218 | 98,542 | -2,828 | 0.06% | 43,379,990 |
| 2009-08-14 | 2009-08-12 | 429.810 | 101,370 | +286 | 0.06% | 43,569,872 |
| 2009-08-13 | 2009-08-11 | 435.207 | 101,084 | -843 | 0.06% | 43,992,468 |
| 2009-08-12 | 2009-08-10 | 418.631 | 101,927 | +1,478 | 0.06% | 42,669,842 |
| 2009-08-11 | 2009-08-07 | 421.715 | 100,449 | +1,790 | 0.06% | 42,360,874 |
| 2009-08-10 | 2009-08-06 | 437.905 | 98,659 | +519 | 0.06% | 43,203,309 |
| 2009-08-07 | 2009-08-05 | 438.676 | 98,140 | -1,012 | 0.06% | 43,051,698 |
| 2009-08-06 | 2009-08-04 | 429.425 | 99,152 | +416 | 0.06% | 42,578,332 |
| 2009-08-05 | 2009-08-03 | 434.051 | 98,736 | +6,355 | 0.06% | 42,856,420 |
| 2009-08-04 | 2009-07-31 | 431.738 | 92,381 | +1,803 | 0.06% | 39,884,362 |
| 2009-08-03 | 2009-07-30 | 439.447 | 90,578 | -233 | 0.06% | 39,804,259 |
| 2009-07-31 | 2009-07-29 | 439.062 | 90,811 | +454 | 0.06% | 39,871,645 |
| 2009-07-30 | 2009-07-28 | 460.263 | 90,357 | +843 | 0.06% | 41,588,006 |
| 2009-07-29 | 2009-07-27 | 440.989 | 89,514 | -921 | 0.06% | 39,474,711 |
| 2009-07-28 | 2009-07-24 | 422.101 | 90,435 | +181 | 0.06% | 38,172,678 |
| 2009-07-27 | 2009-07-23 | 426.341 | 90,254 | -972 | 0.06% | 38,478,980 |
| 2009-07-24 | 2009-07-22 | 404.369 | 91,226 | +64 | 0.06% | 36,888,933 |
| 2009-07-23 | 2009-07-21 | 421.330 | 91,162 | -1,919 | 0.06% | 38,409,263 |
| 2009-07-22 | 2009-07-20 | 417.475 | 93,081 | -195 | 0.06% | 38,858,986 |
| 2009-07-21 | 2009-07-17 | 408.609 | 93,276 | -3,346 | 0.06% | 38,113,405 |
| 2009-07-20 | 2009-07-16 | 396.659 | 96,622 | -7,212 | 0.06% | 38,325,989 |
| 2009-07-17 | 2009-07-15 | 383.938 | 103,834 | -1,349 | 0.06% | 39,865,838 |
| 2009-07-16 | 2009-07-14 | 371.603 | 105,183 | -2,036 | 0.07% | 39,086,300 |
| 2009-07-15 | 2009-07-13 | 358.111 | 107,219 | +363 | 0.07% | 38,396,305 |
| 2009-07-14 | 2009-07-10 | 368.134 | 106,856 | -6,758 | 0.07% | 39,337,273 |
| 2009-07-13 | 2009-07-09 | 348.859 | 113,614 | -259 | 0.07% | 39,635,323 |
| 2009-07-10 | 2009-07-08 | 343.848 | 113,873 | -130 | 0.07% | 39,155,032 |
| 2009-07-09 | 2009-07-07 | 352.714 | 114,003 | -843 | 0.07% | 40,210,488 |
| 2009-07-08 | 2009-07-06 | 346.547 | 114,846 | -1,207 | 0.07% | 39,799,493 |
| 2009-07-07 | 2009-07-03 | 340.764 | 116,053 | -2,010 | 0.07% | 39,546,733 |
| 2009-07-06 | 2009-07-02 | 333.826 | 118,063 | -2,477 | 0.07% | 39,412,472 |
| 2009-07-03 | 2009-06-30 | 333.440 | 120,540 | +1,102 | 0.07% | 40,192,893 |
| 2009-07-02 | 2009-06-29 | 338.837 | 119,438 | +2,283 | 0.07% | 40,470,015 |
| 2009-06-30 | 2009-06-26 | 343.848 | 117,155 | +2,438 | 0.07% | 40,283,542 |
| 2009-06-29 | 2009-06-25 | 346.932 | 114,717 | +1,764 | 0.07% | 39,799,009 |
| 2009-06-26 | 2009-06-24 | 353.485 | 112,953 | -25 | 0.07% | 39,927,220 |
| 2009-06-25 | 2009-06-23 | 355.798 | 112,978 | -6,265 | 0.07% | 40,197,362 |
| 2009-06-24 | 2009-06-22 | 358.111 | 119,243 | -480 | 0.07% | 42,702,232 |
| 2009-06-23 | 2009-06-19 | 354.256 | 119,723 | -584 | 0.07% | 42,412,617 |
| 2009-06-22 | 2009-06-18 | 353.100 | 120,307 | -973 | 0.07% | 42,480,375 |
| 2009-06-19 | 2009-06-17 | 345.390 | 121,280 | -130 | 0.08% | 41,888,920 |
| 2009-06-18 | 2009-06-16 | 341.921 | 121,410 | +3,983 | 0.08% | 41,512,611 |
| 2009-06-17 | 2009-06-15 | 349.245 | 117,427 | +2,451 | 0.07% | 41,010,790 |
| 2009-06-16 | 2009-06-12 | 360.809 | 114,976 | +285 | 0.07% | 41,484,419 |
| 2009-06-15 | 2009-06-11 | 360.809 | 114,691 | +5,993 | 0.07% | 41,381,589 |
| 2009-06-12 | 2009-06-10 | 375.072 | 108,698 | -2,205 | 0.07% | 40,769,592 |
| 2009-06-11 | 2009-06-09 | 368.134 | 110,903 | +584 | 0.07% | 40,827,110 |
| 2009-06-10 | 2009-06-08 | 364.664 | 110,319 | +518 | 0.07% | 40,229,388 |
| 2009-06-09 | 2009-06-05 | 369.675 | 109,801 | +2,076 | 0.07% | 40,590,731 |
| 2009-06-08 | 2009-06-04 | 373.145 | 107,725 | +4,955 | 0.07% | 40,197,017 |
| 2009-06-05 | 2009-06-03 | 387.793 | 102,770 | +713 | 0.06% | 39,853,485 |
| 2009-06-04 | 2009-06-02 | 389.335 | 102,057 | +350 | 0.06% | 39,734,353 |
| 2009-06-03 | 2009-06-01 | 390.106 | 101,707 | -752 | 0.06% | 39,676,497 |
| 2009-06-02 | 2009-05-29 | 379.698 | 102,459 | -4,073 | 0.06% | 38,903,468 |
| 2009-06-01 | 2009-05-27 | 373.145 | 106,532 | -532 | 0.07% | 39,751,856 |
| 2009-05-29 | 2009-05-26 | 364.664 | 107,064 | +1,985 | 0.07% | 39,042,406 |
| 2009-05-27 | 2009-05-25 | 370.832 | 105,079 | +389 | 0.07% | 38,966,641 |
| 2009-05-26 | 2009-05-22 | 373.530 | 104,690 | +2,010 | 0.06% | 39,104,879 |
| 2009-05-25 | 2009-05-21 | 377.000 | 102,680 | -129 | 0.06% | 38,710,313 |
| 2009-05-22 | 2009-05-20 | 384.324 | 102,809 | -2,218 | 0.06% | 39,511,932 |
| 2009-05-21 | 2009-05-19 | 383.938 | 105,027 | +1,699 | 0.06% | 40,323,876 |
| 2009-05-20 | 2009-05-18 | 367.748 | 103,328 | +2,322 | 0.06% | 37,998,668 |
| 2009-05-19 | 2009-05-15 | 377.000 | 101,006 | +5,188 | 0.06% | 38,079,216 |
| 2009-05-18 | 2009-05-14 | 375.458 | 95,818 | +1,531 | 0.06% | 35,975,599 |
| 2009-05-15 | 2009-05-13 | 393.190 | 94,287 | -2,270 | 0.06% | 37,072,678 |
| 2009-05-14 | 2009-05-12 | 381.625 | 96,557 | +804 | 0.06% | 36,848,595 |
| 2009-05-13 | 2009-05-11 | 381.625 | 95,753 | +2,477 | 0.06% | 36,541,768 |
| 2009-05-12 | 2009-05-08 | 394.732 | 93,276 | +325 | 0.06% | 36,818,987 |
| 2009-05-11 | 2009-05-07 | 438.291 | 92,951 | +920 | 0.06% | 40,739,576 |
| 2009-05-08 | 2009-05-06 | 419.788 | 92,031 | -4,098 | 0.06% | 38,633,494 |
| 2009-05-07 | 2009-05-05 | 394.346 | 96,129 | -532 | 0.06% | 37,908,101 |
| 2009-05-06 | 2009-05-04 | 373.916 | 96,661 | -480 | 0.06% | 36,143,066 |
| 2009-05-05 | 2009-04-30 | 368.904 | 97,141 | -2,011 | 0.06% | 35,835,748 |
| 2009-05-04 | 2009-04-29 | 350.787 | 99,152 | -311 | 0.06% | 34,781,222 |
| 2009-04-30 | 2009-04-28 | 348.859 | 99,463 | -674 | 0.06% | 34,698,612 |
| 2009-04-29 | 2009-04-27 | 348.089 | 100,137 | -3,930 | 0.06% | 34,856,542 |
| 2009-04-28 | 2009-04-24 | 355.413 | 104,067 | -3,269 | 0.06% | 36,986,729 |
| 2009-04-27 | 2009-04-23 | 351.172 | 107,336 | -3,100 | 0.07% | 37,693,438 |
| 2009-04-24 | 2009-04-22 | 331.127 | 110,436 | -1,777 | 0.07% | 36,568,387 |
| 2009-04-23 | 2009-04-21 | 327.658 | 112,213 | -1,842 | 0.07% | 36,767,497 |
| 2009-04-22 | 2009-04-20 | 323.418 | 114,055 | -1,232 | 0.07% | 36,887,418 |
| 2009-04-21 | 2009-04-17 | 325.345 | 115,287 | -9,949 | 0.07% | 37,508,073 |
| 2009-04-20 | 2009-04-16 | 308.770 | 125,236 | -3,593 | 0.08% | 38,669,065 |
| 2009-04-17 | 2009-04-15 | 294.121 | 128,829 | +8,652 | 0.08% | 37,891,356 |
| 2009-04-16 | 2009-04-14 | 300.289 | 120,177 | +4,280 | 0.07% | 36,087,831 |
| 2009-04-15 | 2009-04-09 | 304.144 | 115,897 | +13,619 | 0.07% | 35,249,354 |
| 2009-04-14 | 2009-04-08 | 318.792 | 102,278 | +792 | 0.06% | 32,605,413 |
| 2009-04-09 | 2009-04-07 | 338.837 | 101,486 | -792 | 0.06% | 34,387,213 |
| 2009-04-08 | 2009-04-06 | 331.513 | 102,278 | -1,919 | 0.06% | 33,906,475 |
| 2009-04-07 | 2009-04-03 | 331.513 | 104,197 | -221 | 0.06% | 34,542,649 |
| 2009-04-06 | 2009-04-02 | 331.513 | 104,418 | -2,698 | 0.06% | 34,615,913 |
| 2009-04-03 | 2009-04-01 | 305.300 | 107,116 | +571 | 0.07% | 32,702,541 |
| 2009-04-02 | 2009-03-31 | 304.529 | 106,545 | -3,178 | 0.07% | 32,446,073 |
| 2009-04-01 | 2009-03-30 | 306.457 | 109,723 | +5,331 | 0.07% | 33,625,347 |
| 2009-03-31 | 2009-03-27 | 326.116 | 104,392 | +7,407 | 0.06% | 34,043,919 |
| 2009-03-30 | 2009-03-26 | 362.057 | 96,985 | -1,266 | 0.06% | 35,114,103 |
| 2009-03-27 | 2009-03-25 | 351.464 | 98,251 | -1,705 | 0.06% | 34,531,684 |
| 2009-03-26 | 2009-03-24 | 351.842 | 99,956 | +1,863 | 0.06% | 35,168,746 |
| 2009-03-25 | 2009-03-23 | 369.245 | 98,093 | -26 | 0.06% | 36,220,372 |
| 2009-03-24 | 2009-03-20 | 348.059 | 98,119 | -2,881 | 0.06% | 34,151,203 |
| 2009-03-23 | 2009-03-19 | 334.439 | 101,000 | -2,366 | 0.06% | 33,778,371 |
| 2009-03-20 | 2009-03-18 | 312.496 | 103,366 | -2,273 | 0.06% | 32,301,510 |
| 2009-03-19 | 2009-03-17 | 302.660 | 105,639 | -1,494 | 0.06% | 31,972,702 |
| 2009-03-18 | 2009-03-16 | 291.689 | 107,133 | +3,688 | 0.07% | 31,249,474 |
| 2009-03-17 | 2009-03-13 | 295.850 | 103,445 | -132 | 0.06% | 30,604,221 |
| 2009-03-16 | 2009-03-12 | 294.337 | 103,577 | +356 | 0.06% | 30,486,530 |
| 2009-03-13 | 2009-03-11 | 286.392 | 103,221 | +1,058 | 0.06% | 29,561,673 |
| 2009-03-12 | 2009-03-10 | 290.932 | 102,163 | +132 | 0.06% | 29,722,480 |
| 2009-03-11 | 2009-03-09 | 287.905 | 102,031 | +951 | 0.06% | 29,375,270 |
| 2009-03-10 | 2009-03-06 | 307.200 | 101,080 | +66 | 0.06% | 31,051,768 |
| 2009-03-09 | 2009-03-05 | 309.470 | 101,014 | +1,216 | 0.06% | 31,260,789 |
| 2009-03-06 | 2009-03-04 | 325.738 | 99,798 | -489 | 0.06% | 32,507,985 |
| 2009-03-05 | 2009-03-03 | 315.901 | 100,287 | -727 | 0.06% | 31,680,803 |
| 2009-03-04 | 2009-03-02 | 308.713 | 101,014 | +595 | 0.06% | 31,184,357 |
| 2009-03-03 | 2009-02-27 | 319.685 | 100,419 | -264 | 0.06% | 32,102,412 |
| 2009-03-02 | 2009-02-26 | 329.899 | 100,683 | -727 | 0.06% | 33,215,263 |
| 2009-02-27 | 2009-02-25 | 323.468 | 101,410 | -515 | 0.06% | 32,802,879 |
| 2009-02-26 | 2009-02-24 | 322.711 | 101,925 | +1,453 | 0.06% | 32,892,344 |
| 2009-02-25 | 2009-02-23 | 339.736 | 100,472 | +436 | 0.06% | 34,133,942 |
| 2009-02-24 | 2009-02-20 | 327.251 | 100,036 | +397 | 0.06% | 32,736,896 |
| 2009-02-23 | 2009-02-19 | 337.466 | 99,639 | +225 | 0.06% | 33,624,767 |
| 2009-02-20 | 2009-02-18 | 322.333 | 99,414 | -1,481 | 0.06% | 32,044,405 |
| 2009-02-19 | 2009-02-17 | 310.605 | 100,895 | +688 | 0.06% | 31,338,476 |
| 2009-02-17 | 2009-02-13 | 325.738 | 100,207 | -727 | 0.06% | 32,641,212 |
| 2009-02-16 | 2009-02-12 | 309.092 | 100,934 | -595 | 0.06% | 31,197,846 |
| 2009-02-13 | 2009-02-11 | 305.308 | 101,529 | +806 | 0.06% | 30,997,646 |
| 2009-02-12 | 2009-02-10 | 307.578 | 100,723 | +198 | 0.06% | 30,980,203 |
| 2009-02-11 | 2009-02-09 | 315.523 | 100,525 | -1,189 | 0.06% | 31,717,957 |
| 2009-02-10 | 2009-02-06 | 310.227 | 101,714 | -4,348 | 0.06% | 31,554,380 |
| 2009-02-09 | 2009-02-05 | 277.691 | 106,062 | +1,943 | 0.06% | 29,452,417 |
| 2009-02-06 | 2009-02-04 | 291.689 | 104,119 | +660 | 0.06% | 30,370,325 |
| 2009-02-05 | 2009-02-03 | 287.149 | 103,459 | +1,137 | 0.06% | 29,708,117 |
| 2009-02-04 | 2009-02-02 | 301.525 | 102,322 | -463 | 0.06% | 30,852,645 |
| 2009-02-03 | 2009-01-30 | 316.280 | 102,785 | -171 | 0.06% | 32,508,811 |
| 2009-02-02 | 2009-01-29 | 307.578 | 102,956 | -27 | 0.06% | 31,667,026 |
| 2009-01-30 | 2009-01-23 | 298.498 | 102,983 | +106 | 0.06% | 30,740,265 |
| 2009-01-29 | 2009-01-22 | 296.607 | 102,877 | -991 | 0.06% | 30,514,020 |
| 2009-01-23 | 2009-01-21 | 291.310 | 103,868 | +727 | 0.06% | 30,257,815 |
| 2009-01-22 | 2009-01-20 | 302.660 | 103,141 | -661 | 0.06% | 31,216,657 |
| 2009-01-21 | 2009-01-19 | 306.822 | 103,802 | +991 | 0.06% | 31,848,695 |
| 2009-01-20 | 2009-01-16 | 309.470 | 102,811 | -1,877 | 0.06% | 31,816,907 |
| 2009-01-19 | 2009-01-15 | 289.040 | 104,688 | +1,798 | 0.06% | 30,259,053 |
| 2009-01-16 | 2009-01-14 | 307.200 | 102,890 | +687 | 0.06% | 31,607,800 |
| 2009-01-15 | 2009-01-13 | 313.631 | 102,203 | +396 | 0.06% | 32,054,074 |
| 2009-01-14 | 2009-01-12 | 325.738 | 101,807 | -264 | 0.06% | 33,162,393 |
| 2009-01-13 | 2009-01-09 | 323.468 | 102,071 | +331 | 0.06% | 33,016,691 |
| 2009-01-12 | 2009-01-08 | 329.143 | 101,740 | +26 | 0.06% | 33,486,985 |
| 2009-01-09 | 2009-01-07 | 348.059 | 101,714 | -806 | 0.06% | 35,402,475 |
| 2009-01-08 | 2009-01-06 | 336.709 | 102,520 | -2,022 | 0.06% | 34,519,434 |
| 2009-01-07 | 2009-01-05 | 332.169 | 104,542 | +687 | 0.06% | 34,725,650 |
| 2009-01-06 | 2009-01-02 | 338.979 | 103,855 | -13 | 0.06% | 35,204,687 |
| 2009-01-05 | 2008-12-31 | 332.169 | 103,868 | -648 | 0.06% | 34,501,768 |
| 2009-01-02 | 2008-12-29 | 325.360 | 104,516 | -423 | 0.06% | 34,005,276 |
| 2008-12-30 | 2008-12-24 | 312.875 | 104,939 | +66 | 0.06% | 32,832,768 |
| 2008-12-29 | 2008-12-22 | 311.361 | 104,873 | +846 | 0.06% | 32,653,414 |
| 2008-12-23 | 2008-12-19 | 328.386 | 104,027 | -1,110 | 0.06% | 34,161,023 |
| 2008-12-22 | 2008-12-18 | 348.816 | 105,137 | -595 | 0.06% | 36,673,433 |
| 2008-12-19 | 2008-12-17 | 332.926 | 105,732 | +1,071 | 0.06% | 35,200,934 |
| 2008-12-18 | 2008-12-16 | 362.814 | 104,661 | -238 | 0.06% | 37,972,444 |
| 2008-12-17 | 2008-12-15 | 365.462 | 104,899 | -1,375 | 0.06% | 38,336,595 |
| 2008-12-16 | 2008-12-12 | 344.276 | 106,274 | +397 | 0.06% | 36,587,563 |
| 2008-12-15 | 2008-12-11 | 347.681 | 105,877 | +1,388 | 0.06% | 36,811,389 |
| 2008-12-12 | 2008-12-10 | 379.082 | 104,489 | -3,833 | 0.06% | 39,609,865 |
| 2008-12-11 | 2008-12-09 | 334.818 | 108,322 | -1,546 | 0.07% | 36,268,117 |
| 2008-12-10 | 2008-12-08 | 335.574 | 109,868 | -6,106 | 0.07% | 36,868,877 |
| 2008-12-09 | 2008-12-05 | 298.498 | 115,974 | +3,687 | 0.07% | 34,618,058 |
| 2008-12-08 | 2008-12-04 | 296.607 | 112,287 | +198 | 0.07% | 33,305,090 |
| 2008-12-05 | 2008-12-03 | 292.067 | 112,089 | -912 | 0.07% | 32,737,489 |
| 2008-12-04 | 2008-12-02 | 279.582 | 113,001 | -251 | 0.07% | 31,593,067 |
| 2008-12-02 | 2008-11-28 | 276.177 | 113,252 | +569 | 0.07% | 31,277,628 |
| 2008-12-01 | 2008-11-27 | 275.421 | 112,683 | -450 | 0.07% | 31,035,221 |
| 2008-11-28 | 2008-11-26 | 276.934 | 113,133 | -317 | 0.07% | 31,330,365 |
| 2008-11-27 | 2008-11-25 | 281.852 | 113,450 | -1,877 | 0.07% | 31,976,126 |
| 2008-11-26 | 2008-11-24 | 258.886 | 115,327 | -9,631 | 0.07% | 29,856,593 |
| 2008-11-25 | 2008-11-21 | 250.187 | 124,958 | +417 | 0.07% | 31,262,901 |
| 2008-11-24 | 2008-11-20 | 246.012 | 124,541 | +216 | 0.07% | 30,638,541 |
| 2008-11-21 | 2008-11-19 | 256.799 | 124,325 | +1,968 | 0.07% | 31,926,488 |
| 2008-11-20 | 2008-11-18 | 273.501 | 122,357 | +388 | 0.07% | 33,464,758 |
| 2008-11-19 | 2008-11-17 | 288.811 | 121,969 | -1,020 | 0.07% | 35,226,044 |
| 2008-11-18 | 2008-11-14 | 278.372 | 122,989 | +144 | 0.07% | 34,236,754 |
| 2008-11-17 | 2008-11-13 | 274.197 | 122,845 | +833 | 0.07% | 33,683,718 |
| 2008-11-14 | 2008-11-12 | 288.811 | 122,012 | +661 | 0.07% | 35,238,463 |
| 2008-11-13 | 2008-11-11 | 289.507 | 121,351 | -72 | 0.07% | 35,132,011 |
| 2008-11-12 | 2008-11-10 | 302.730 | 121,423 | -675 | 0.07% | 36,758,394 |
| 2008-11-11 | 2008-11-07 | 304.818 | 122,098 | -719 | 0.07% | 37,217,653 |
| 2008-11-10 | 2008-11-06 | 278.372 | 122,817 | +173 | 0.07% | 34,188,874 |
| 2008-11-07 | 2008-11-05 | 300.294 | 122,644 | -5,087 | 0.07% | 36,829,296 |
| 2008-11-06 | 2008-11-04 | 285.680 | 127,731 | -1,149 | 0.07% | 36,490,162 |
| 2008-11-05 | 2008-11-03 | 286.028 | 128,880 | +2,327 | 0.07% | 36,863,254 |
| 2008-11-04 | 2008-10-31 | 299.250 | 126,553 | -1,178 | 0.07% | 37,871,039 |
| 2008-11-03 | 2008-10-30 | 299.250 | 127,731 | -1,796 | 0.07% | 38,223,556 |
| 2008-10-31 | 2008-10-29 | 250.535 | 129,527 | -1,882 | 0.07% | 32,451,078 |
| 2008-10-30 | 2008-10-28 | 229.657 | 131,409 | -1,365 | 0.07% | 30,179,036 |
| 2008-10-29 | 2008-10-27 | 215.739 | 132,774 | -6,811 | 0.07% | 28,644,487 |
| 2008-10-28 | 2008-10-24 | 254.363 | 139,585 | +28 | 0.08% | 35,505,240 |
| 2008-10-27 | 2008-10-23 | 270.369 | 139,557 | -302 | 0.08% | 37,731,925 |
| 2008-10-24 | 2008-10-22 | 281.852 | 139,859 | -474 | 0.08% | 39,419,559 |
| 2008-10-23 | 2008-10-21 | 285.332 | 140,333 | -2,256 | 0.08% | 40,041,467 |
| 2008-10-22 | 2008-10-20 | 285.332 | 142,589 | -86 | 0.08% | 40,685,176 |
| 2008-10-21 | 2008-10-17 | 297.163 | 142,675 | -43 | 0.08% | 42,397,678 |
| 2008-10-20 | 2008-10-16 | 304.818 | 142,718 | +216 | 0.08% | 43,502,997 |
| 2008-10-17 | 2008-10-15 | 316.649 | 142,502 | -647 | 0.08% | 45,123,073 |
| 2008-10-16 | 2008-10-14 | 354.229 | 143,149 | -1,897 | 0.08% | 50,707,525 |
| 2008-10-15 | 2008-10-13 | 342.050 | 145,046 | -2,874 | 0.08% | 49,613,012 |
| 2008-10-14 | 2008-10-10 | 309.689 | 147,920 | -876 | 0.08% | 45,809,255 |
| 2008-10-13 | 2008-10-09 | 329.523 | 148,796 | -1,796 | 0.08% | 49,031,768 |
| 2008-10-10 | 2008-10-08 | 316.649 | 150,592 | -4,613 | 0.08% | 47,684,761 |
| 2008-10-09 | 2008-10-06 | 320.476 | 155,205 | -919 | 0.09% | 49,739,528 |
| 2008-10-08 | 2008-10-03 | 321.868 | 156,124 | -2,213 | 0.09% | 50,251,349 |
| 2008-10-06 | 2008-10-02 | 315.605 | 158,337 | +3,060 | 0.09% | 49,971,918 |
| 2008-10-03 | 2008-09-30 | 329.523 | 155,277 | -2,414 | 0.09% | 51,167,410 |
| 2008-10-02 | 2008-09-29 | 335.439 | 157,691 | +1,581 | 0.09% | 52,895,687 |
| 2008-09-30 | 2008-09-26 | 357.709 | 156,110 | -244 | 0.09% | 55,841,896 |
| 2008-09-29 | 2008-09-25 | 358.753 | 156,354 | +804 | 0.09% | 56,092,395 |
| 2008-09-26 | 2008-09-24 | 358.405 | 155,550 | +2,199 | 0.09% | 55,749,832 |
| 2008-09-25 | 2008-09-23 | 372.323 | 153,351 | +1,422 | 0.09% | 57,096,135 |
| 2008-09-24 | 2008-09-22 | 396.333 | 151,929 | +273 | 0.09% | 60,214,450 |
| 2008-09-23 | 2008-09-19 | 388.330 | 151,656 | +1,021 | 0.08% | 58,892,517 |
| 2008-09-22 | 2008-09-18 | 379.978 | 150,635 | -3,952 | 0.08% | 57,238,053 |
| 2008-09-19 | 2008-09-17 | 375.803 | 154,587 | -661 | 0.09% | 58,094,236 |
| 2008-09-18 | 2008-09-16 | 374.063 | 155,248 | -4,785 | 0.09% | 58,072,537 |
| 2008-09-17 | 2008-09-12 | 400.160 | 160,033 | +3,319 | 0.09% | 64,038,877 |
| 2008-09-16 | 2008-09-11 | 412.687 | 156,714 | -2,744 | 0.09% | 64,673,864 |
| 2008-09-12 | 2008-09-10 | 403.640 | 159,458 | +2,170 | 0.09% | 64,363,644 |
| 2008-09-11 | 2008-09-09 | 423.126 | 157,288 | +3,922 | 0.09% | 66,552,670 |
| 2008-09-10 | 2008-09-08 | 445.396 | 153,366 | -11,552 | 0.09% | 68,308,600 |
| 2008-09-09 | 2008-09-05 | 416.515 | 164,918 | -475 | 0.09% | 68,690,793 |
| 2008-09-08 | 2008-09-04 | 408.860 | 165,393 | -3,807 | 0.09% | 67,622,514 |
| 2008-09-05 | 2008-09-03 | 418.255 | 169,200 | +2,988 | 0.09% | 70,768,689 |
| 2008-09-04 | 2008-09-02 | 440.524 | 166,212 | -8,032 | 0.09% | 73,220,451 |
| 2008-09-03 | 2008-09-01 | 425.214 | 174,244 | +14,039 | 0.10% | 74,090,983 |
| 2008-09-02 | 2008-08-29 | 452.355 | 160,205 | -1,768 | 0.09% | 72,469,579 |
| 2008-09-01 | 2008-08-28 | 459.315 | 161,973 | +41,125 | 0.09% | 74,396,564 |
| 2008-08-29 | 2008-08-27 | 559.529 | 120,848 | +3,018 | 0.07% | 67,617,924 |
| 2008-08-28 | 2008-08-26 | 560.921 | 117,830 | -877 | 0.07% | 66,093,270 |
| 2008-08-27 | 2008-08-25 | 552.569 | 118,707 | -3,722 | 0.07% | 65,593,854 |
| 2008-08-26 | 2008-08-21 | 527.516 | 122,429 | +29 | 0.07% | 64,583,239 |
| 2008-08-25 | 2008-08-20 | 532.387 | 122,400 | -1,121 | 0.07% | 65,164,215 |
| 2008-08-21 | 2008-08-19 | 509.074 | 123,521 | -330 | 0.07% | 62,881,290 |
| 2008-08-20 | 2008-08-18 | 532.387 | 123,851 | +2,256 | 0.07% | 65,936,709 |
| 2008-08-19 | 2008-08-15 | 546.306 | 121,595 | +5,043 | 0.07% | 66,428,079 |
| 2008-08-18 | 2008-08-14 | 560.225 | 116,552 | -474 | 0.07% | 65,295,301 |
| 2008-08-15 | 2008-08-13 | 562.312 | 117,026 | -3,319 | 0.07% | 65,805,173 |
| 2008-08-14 | 2008-08-12 | 576.579 | 120,345 | +1,149 | 0.07% | 69,388,401 |
| 2008-08-13 | 2008-08-11 | 567.184 | 119,196 | +3,435 | 0.07% | 67,606,057 |
| 2008-08-11 | 2008-08-07 | 577.623 | 115,761 | -7,990 | 0.06% | 66,866,206 |
| 2008-08-08 | 2008-08-05 | 556.745 | 123,751 | +345 | 0.07% | 68,897,747 |
| 2008-08-07 | 2008-08-04 | 556.745 | 123,406 | +1,710 | 0.07% | 68,705,670 |
| 2008-08-05 | 2008-08-01 | 567.880 | 121,696 | +7,530 | 0.07% | 69,108,709 |
| 2008-08-04 | 2008-07-31 | 583.538 | 114,166 | +718 | 0.06% | 66,620,236 |
| 2008-08-01 | 2008-07-30 | 595.369 | 113,448 | -718 | 0.06% | 67,543,440 |
| 2008-07-31 | 2008-07-29 | 578.667 | 114,166 | +862 | 0.06% | 66,064,074 |
| 2008-07-30 | 2008-07-28 | 599.893 | 113,304 | -862 | 0.06% | 67,970,243 |
| 2008-07-29 | 2008-07-25 | 590.150 | 114,166 | -87 | 0.06% | 67,375,027 |
| 2008-07-28 | 2008-07-24 | 597.109 | 114,253 | +489 | 0.06% | 68,221,493 |
| 2008-07-25 | 2008-07-23 | 602.676 | 113,764 | -6,150 | 0.06% | 68,562,882 |
| 2008-07-24 | 2008-07-22 | 570.664 | 119,914 | -29 | 0.07% | 68,430,554 |
| 2008-07-23 | 2008-07-21 | 583.886 | 119,943 | +1,595 | 0.07% | 70,033,073 |
| 2008-07-22 | 2008-07-18 | 587.366 | 118,348 | -1,638 | 0.07% | 69,513,585 |
| 2008-07-21 | 2008-07-17 | 581.798 | 119,986 | -2,946 | 0.07% | 69,807,674 |
| 2008-07-18 | 2008-07-16 | 566.140 | 122,932 | +259 | 0.07% | 69,596,728 |
| 2008-07-17 | 2008-07-15 | 542.826 | 122,673 | -733 | 0.07% | 66,590,137 |
| 2008-07-16 | 2008-07-14 | 540.043 | 123,406 | -1,121 | 0.07% | 66,644,500 |
| 2008-07-15 | 2008-07-11 | 544.566 | 124,527 | +101 | 0.07% | 67,813,192 |
| 2008-07-14 | 2008-07-10 | 543.522 | 124,426 | +1,078 | 0.07% | 67,628,303 |
| 2008-07-11 | 2008-07-09 | 550.482 | 123,348 | +4,167 | 0.07% | 67,900,803 |
| 2008-07-10 | 2008-07-08 | 556.745 | 119,181 | +503 | 0.07% | 66,353,423 |
| 2008-07-09 | 2008-07-07 | 584.582 | 118,678 | +891 | 0.07% | 69,377,049 |
| 2008-07-08 | 2008-07-04 | 567.184 | 117,787 | -475 | 0.07% | 66,806,895 |
| 2008-07-07 | 2008-07-03 | 557.441 | 118,262 | -4,052 | 0.07% | 65,924,076 |
| 2008-07-04 | 2008-07-02 | 546.654 | 122,314 | +633 | 0.07% | 66,863,434 |
| 2008-07-03 | 2008-06-30 | 563.704 | 121,681 | +2,284 | 0.07% | 68,592,101 |
| 2008-07-02 | 2008-06-27 | 563.704 | 119,397 | +1,480 | 0.07% | 67,304,600 |
| 2008-06-30 | 2008-06-26 | 574.143 | 117,917 | +6,941 | 0.07% | 67,701,250 |
| 2008-06-27 | 2008-06-25 | 598.501 | 110,976 | +589 | 0.06% | 66,419,230 |
| 2008-06-26 | 2008-06-24 | 608.592 | 110,387 | -158 | 0.06% | 67,180,628 |
| 2008-06-25 | 2008-06-23 | 611.376 | 110,545 | +3,721 | 0.06% | 67,584,513 |
| 2008-06-24 | 2008-06-20 | 612.767 | 106,824 | -2,730 | 0.06% | 65,458,268 |
| 2008-06-23 | 2008-06-19 | 600.241 | 109,554 | -3,391 | 0.06% | 65,758,767 |
| 2008-06-20 | 2008-06-18 | 584.582 | 112,945 | -1,782 | 0.06% | 66,025,639 |
| 2008-06-19 | 2008-06-17 | 574.839 | 114,727 | +1,466 | 0.06% | 65,949,575 |
| 2008-06-18 | 2008-06-16 | 587.018 | 113,261 | -158 | 0.06% | 66,486,243 |
| 2008-06-17 | 2008-06-13 | 570.664 | 113,419 | +1,753 | 0.06% | 64,724,094 |
| 2008-06-16 | 2008-06-12 | 585.974 | 111,666 | +2,083 | 0.06% | 65,433,382 |
| 2008-06-13 | 2008-06-11 | 605.808 | 109,583 | -86 | 0.06% | 66,386,272 |
| 2008-06-12 | 2008-06-10 | 591.542 | 109,669 | +3,549 | 0.06% | 64,873,768 |
| 2008-06-11 | 2008-06-06 | 618.683 | 106,120 | -143 | 0.06% | 65,654,624 |
| 2008-06-10 | 2008-06-05 | 621.119 | 106,263 | +531 | 0.06% | 66,001,927 |
| 2008-06-06 | 2008-06-04 | 615.899 | 105,732 | +2,026 | 0.06% | 65,120,246 |
| 2008-06-05 | 2008-06-03 | 626.338 | 103,706 | +4,081 | 0.06% | 64,955,018 |
| 2008-06-04 | 2008-06-02 | 637.821 | 99,625 | -934 | 0.06% | 63,542,913 |
| 2008-06-03 | 2008-05-30 | 634.689 | 100,559 | +1,409 | 0.06% | 63,823,718 |
| 2008-06-02 | 2008-05-29 | 644.432 | 99,150 | +632 | 0.06% | 63,895,463 |
| 2008-05-30 | 2008-05-28 | 643.736 | 98,518 | -359 | 0.06% | 63,419,620 |
| 2008-05-29 | 2008-05-27 | 642.345 | 98,877 | -863 | 0.06% | 63,513,098 |
| 2008-05-28 | 2008-05-26 | 636.777 | 99,740 | +2,716 | 0.06% | 63,512,144 |
| 2008-05-27 | 2008-05-23 | 651.392 | 97,024 | -4,986 | 0.05% | 63,200,620 |
| 2008-05-23 | 2008-05-21 | 641.301 | 102,010 | -72 | 0.06% | 65,419,076 |
| 2008-05-22 | 2008-05-20 | 638.865 | 102,082 | +259 | 0.06% | 65,216,602 |
| 2008-05-21 | 2008-05-19 | 638.169 | 101,823 | +345 | 0.06% | 64,980,274 |
| 2008-05-20 | 2008-05-16 | 644.084 | 101,478 | -1,940 | 0.06% | 65,360,391 |
| 2008-05-19 | 2008-05-15 | 639.909 | 103,418 | +2,529 | 0.06% | 66,178,083 |
| 2008-05-16 | 2008-05-14 | 647.912 | 100,889 | -259 | 0.06% | 65,367,190 |
| 2008-05-15 | 2008-05-13 | 652.783 | 101,148 | -1,710 | 0.06% | 66,027,743 |
| 2008-05-14 | 2008-05-09 | 641.301 | 102,858 | +1,739 | 0.06% | 65,962,899 |
| 2008-05-13 | 2008-05-08 | 651.392 | 101,119 | -3,018 | 0.06% | 65,868,069 |
| 2008-05-09 | 2008-05-07 | 640.257 | 104,137 | +4,397 | 0.06% | 66,674,414 |
| 2008-05-08 | 2008-05-06 | 659.743 | 99,740 | -704 | 0.06% | 65,802,746 |
| 2008-05-07 | 2008-05-05 | 639.909 | 100,444 | +2,788 | 0.06% | 64,274,995 |
| 2008-05-06 | 2008-05-02 | 656.263 | 97,656 | +3,017 | 0.05% | 64,088,033 |
| 2008-05-05 | 2008-04-30 | 667.398 | 94,639 | +863 | 0.05% | 63,161,883 |
| 2008-05-02 | 2008-04-29 | 673.661 | 93,776 | -1,150 | 0.05% | 63,173,273 |
| 2008-04-30 | 2008-04-28 | 660.787 | 94,926 | +661 | 0.05% | 62,725,837 |
| 2008-04-29 | 2008-04-25 | 676.445 | 94,265 | +1,552 | 0.05% | 63,765,101 |
| 2008-04-28 | 2008-04-24 | 684.448 | 92,713 | -2,141 | 0.05% | 63,457,260 |
| 2008-04-25 | 2008-04-23 | 666.006 | 94,854 | +4,023 | 0.05% | 63,173,350 |
| 2008-04-24 | 2008-04-22 | 681.317 | 90,831 | -6,523 | 0.05% | 61,884,673 |
| 2008-04-23 | 2008-04-21 | 665.658 | 97,354 | +3,793 | 0.05% | 64,804,489 |
| 2008-04-22 | 2008-04-18 | 649.304 | 93,561 | -6,250 | 0.05% | 60,749,515 |
| 2008-04-21 | 2008-04-17 | 636.429 | 99,811 | -1,509 | 0.06% | 63,522,625 |
| 2008-04-18 | 2008-04-16 | 623.206 | 101,320 | +661 | 0.06% | 63,143,273 |
| 2008-04-17 | 2008-04-15 | 615.203 | 100,659 | +977 | 0.06% | 61,925,738 |
| 2008-04-16 | 2008-04-14 | 612.767 | 99,682 | +6,107 | 0.06% | 61,081,883 |
| 2008-04-15 | 2008-04-11 | 641.301 | 93,575 | +747 | 0.05% | 60,009,705 |
| 2008-04-14 | 2008-04-10 | 626.338 | 92,828 | +1,049 | 0.05% | 58,141,713 |
| 2008-04-11 | 2008-04-09 | 626.338 | 91,779 | -1,538 | 0.05% | 57,484,684 |
| 2008-04-10 | 2008-04-08 | 651.044 | 93,317 | -3,060 | 0.05% | 60,753,440 |
| 2008-04-09 | 2008-04-07 | 654.871 | 96,377 | +187 | 0.05% | 63,114,529 |
| 2008-04-08 | 2008-04-03 | 654.175 | 96,190 | -819 | 0.05% | 62,925,126 |
| 2008-04-07 | 2008-04-02 | 647.216 | 97,009 | -87 | 0.05% | 62,785,780 |
| 2008-04-03 | 2008-04-01 | 639.561 | 97,096 | +992 | 0.05% | 62,098,794 |
| 2008-04-02 | 2008-03-31 | 650.000 | 96,104 | +100 | 0.05% | 62,467,576 |
| 2008-04-01 | 2008-03-28 | 665.658 | 96,004 | -1,810 | 0.05% | 63,905,851 |
| 2008-03-31 | 2008-03-27 | 632.601 | 97,814 | -431 | 0.05% | 61,877,281 |
| 2008-03-28 | 2008-03-26 | 637.821 | 98,245 | +919 | 0.06% | 62,662,720 |
| 2008-03-27 | 2008-03-25 | 644.084 | 97,326 | -2,284 | 0.05% | 62,686,152 |
| 2008-03-26 | 2008-03-20 | 597.805 | 99,610 | +301 | 0.06% | 59,547,347 |
| 2008-03-25 | 2008-03-19 | 606.409 | 99,309 | -1,112 | 0.06% | 60,221,861 |
| 2008-03-20 | 2008-03-18 | 583.694 | 100,421 | +3,007 | 0.06% | 58,615,173 |
| 2008-03-19 | 2008-03-17 | 599.870 | 97,414 | -2,397 | 0.05% | 58,435,724 |
| 2008-03-18 | 2008-03-14 | 615.701 | 99,811 | +1,453 | 0.06% | 61,453,753 |
| 2008-03-17 | 2008-03-13 | 630.500 | 98,358 | +2,847 | 0.05% | 62,014,725 |
| 2008-03-14 | 2008-03-12 | 660.786 | 95,511 | +523 | 0.05% | 63,112,340 |
| 2008-03-13 | 2008-03-11 | 660.442 | 94,988 | -3,981 | 0.05% | 62,734,058 |
| 2008-03-12 | 2008-03-10 | 624.994 | 98,969 | +654 | 0.05% | 61,854,982 |
| 2008-03-11 | 2008-03-07 | 633.253 | 98,315 | +1,889 | 0.05% | 62,258,302 |
| 2008-03-10 | 2008-03-06 | 660.098 | 96,426 | +436 | 0.05% | 63,650,587 |
| 2008-03-07 | 2008-03-05 | 660.098 | 95,990 | -218 | 0.05% | 63,362,785 |
| 2008-03-06 | 2008-03-04 | 658.721 | 96,208 | +1,075 | 0.05% | 63,374,243 |
| 2008-03-05 | 2008-03-03 | 683.501 | 95,133 | +73 | 0.05% | 65,023,463 |
| 2008-03-04 | 2008-02-29 | 689.695 | 95,060 | -1,540 | 0.05% | 65,562,452 |
| 2008-03-03 | 2008-02-28 | 686.254 | 96,600 | +1,932 | 0.05% | 66,292,125 |
| 2008-02-29 | 2008-02-27 | 694.514 | 94,668 | -799 | 0.05% | 65,748,224 |
| 2008-02-28 | 2008-02-26 | 681.091 | 95,467 | -6,291 | 0.05% | 65,021,762 |
| 2008-02-27 | 2008-02-25 | 654.591 | 101,758 | +785 | 0.06% | 66,609,893 |
| 2008-02-26 | 2008-02-22 | 668.013 | 100,973 | +915 | 0.06% | 67,451,321 |
| 2008-02-25 | 2008-02-21 | 688.319 | 100,058 | -218 | 0.06% | 68,871,807 |
| 2008-02-22 | 2008-02-20 | 683.156 | 100,276 | +58 | 0.06% | 68,504,196 |
| 2008-02-21 | 2008-02-19 | 679.715 | 100,218 | -494 | 0.06% | 68,119,663 |
| 2008-02-20 | 2008-02-18 | 677.306 | 100,712 | -131 | 0.06% | 68,212,816 |
| 2008-02-18 | 2008-02-14 | 676.962 | 100,843 | -1,583 | 0.06% | 68,266,837 |
| 2008-02-15 | 2008-02-13 | 645.987 | 102,426 | +1,191 | 0.06% | 66,165,888 |
| 2008-02-14 | 2008-02-12 | 671.455 | 101,235 | -1,119 | 0.06% | 67,974,750 |
| 2008-02-13 | 2008-02-11 | 643.578 | 102,354 | +422 | 0.06% | 65,872,795 |
| 2008-02-12 | 2008-02-06 | 658.721 | 101,932 | +2,193 | 0.06% | 67,144,762 |
| 2008-02-11 | 2008-02-04 | 732.371 | 99,739 | +3,327 | 0.06% | 73,045,976 |
| 2008-02-05 | 2008-02-01 | 722.046 | 96,412 | -6,189 | 0.05% | 69,613,944 |
| 2008-02-04 | 2008-01-31 | 693.825 | 102,601 | -6,610 | 0.06% | 71,187,179 |
| 2008-02-01 | 2008-01-30 | 643.922 | 109,211 | +3,719 | 0.06% | 70,323,396 |
| 2008-01-31 | 2008-01-29 | 677.306 | 105,492 | -1,351 | 0.06% | 71,450,337 |
| 2008-01-30 | 2008-01-28 | 654.591 | 106,843 | +625 | 0.06% | 69,938,490 |
| 2008-01-29 | 2008-01-25 | 671.111 | 106,218 | -5,158 | 0.06% | 71,284,054 |
| 2008-01-28 | 2008-01-24 | 590.578 | 111,376 | -871 | 0.06% | 65,776,167 |
| 2008-01-25 | 2008-01-23 | 619.487 | 112,247 | +348 | 0.06% | 69,535,552 |
| 2008-01-24 | 2008-01-22 | 569.928 | 111,899 | -1,104 | 0.06% | 63,774,373 |
| 2008-01-23 | 2008-01-21 | 604.344 | 113,003 | +886 | 0.06% | 68,292,679 |
| 2008-01-22 | 2008-01-18 | 640.825 | 112,117 | +1,526 | 0.06% | 71,847,359 |
| 2008-01-21 | 2008-01-17 | 654.591 | 110,591 | -2,746 | 0.06% | 72,391,897 |
| 2008-01-18 | 2008-01-16 | 596.772 | 113,337 | +2,601 | 0.06% | 67,636,398 |
| 2008-01-17 | 2008-01-15 | 636.351 | 110,736 | -1,322 | 0.06% | 70,466,939 |
| 2008-01-16 | 2008-01-14 | 626.026 | 112,058 | +3,196 | 0.06% | 70,151,220 |
| 2008-01-15 | 2008-01-11 | 660.786 | 108,862 | +6,683 | 0.06% | 71,934,495 |
| 2008-01-14 | 2008-01-10 | 689.007 | 102,179 | +15,719 | 0.06% | 70,402,063 |
| 2008-01-11 | 2008-01-09 | 733.748 | 86,460 | +4,983 | 0.05% | 63,439,842 |
| 2008-01-10 | 2008-01-08 | 740.631 | 81,477 | +6,277 | 0.05% | 60,344,398 |
| 2008-01-09 | 2008-01-07 | 755.774 | 75,200 | +3,443 | 0.04% | 56,834,211 |
| 2008-01-08 | 2008-01-04 | 777.112 | 71,757 | -3,778 | 0.04% | 55,763,224 |
| 2008-01-07 | 2008-01-03 | 767.476 | 75,535 | +3,923 | 0.04% | 57,971,263 |
| 2008-01-04 | 2008-01-02 | 777.800 | 71,612 | +3,385 | 0.04% | 55,699,834 |
| 2008-01-03 | 2007-12-31 | 798.450 | 68,227 | -349 | 0.04% | 54,475,838 |
| 2008-01-02 | 2007-12-27 | 783.995 | 68,576 | +117 | 0.04% | 53,763,252 |
| 2007-12-28 | 2007-12-24 | 804.645 | 68,459 | -7,264 | 0.04% | 55,085,173 |
| 2007-12-27 | 2007-12-20 | 766.099 | 75,723 | -1,163 | 0.04% | 58,011,305 |
| 2007-12-21 | 2007-12-19 | 757.151 | 76,886 | -2,150 | 0.04% | 58,214,291 |
| 2007-12-20 | 2007-12-18 | 750.268 | 79,036 | -5,492 | 0.04% | 59,298,145 |
| 2007-12-19 | 2007-12-17 | 719.293 | 84,528 | +364 | 0.05% | 60,800,415 |
| 2007-12-18 | 2007-12-14 | 726.176 | 84,164 | +189 | 0.05% | 61,117,909 |
| 2007-12-17 | 2007-12-13 | 712.410 | 83,975 | +6,813 | 0.05% | 59,824,630 |
| 2007-12-14 | 2007-12-12 | 746.826 | 77,162 | +12,974 | 0.04% | 57,626,583 |
| 2007-12-13 | 2007-12-11 | 786.060 | 64,188 | -974 | 0.04% | 50,455,627 |
| 2007-12-12 | 2007-12-10 | 770.229 | 65,162 | -6,305 | 0.04% | 50,189,648 |
| 2007-12-11 | 2007-12-07 | 757.839 | 71,467 | +19,177 | 0.04% | 54,160,483 |
| 2007-12-10 | 2007-12-06 | 810.151 | 52,290 | +2,398 | 0.03% | 42,362,810 |
| 2007-12-07 | 2007-12-05 | 817.034 | 49,892 | -4,490 | 0.03% | 40,763,484 |
| 2007-12-06 | 2007-12-04 | 819.099 | 54,382 | -3,123 | 0.03% | 44,544,265 |
| 2007-12-05 | 2007-12-03 | 817.723 | 57,505 | +13,061 | 0.03% | 47,023,149 |
| 2007-12-04 | 2007-11-30 | 803.956 | 44,444 | +116 | 0.02% | 35,731,039 |
| 2007-12-03 | 2007-11-29 | 814.970 | 44,328 | -3,153 | 0.02% | 36,125,968 |
| 2007-11-30 | 2007-11-28 | 783.995 | 47,481 | +596 | 0.03% | 37,224,874 |
| 2007-11-29 | 2007-11-27 | 788.813 | 46,885 | -378 | 0.03% | 36,983,516 |
| 2007-11-28 | 2007-11-26 | 799.138 | 47,263 | -2,484 | 0.03% | 37,769,668 |
| 2007-11-27 | 2007-11-23 | 742.834 | 49,747 | -2,470 | 0.03% | 36,953,748 |
| 2007-11-26 | 2007-11-22 | 707.172 | 52,217 | +2,322 | 0.03% | 36,926,416 |
| 2007-11-23 | 2007-11-21 | 736.105 | 49,895 | +2,393 | 0.03% | 36,727,965 |
| 2007-11-22 | 2007-11-20 | 774.458 | 47,502 | -1,724 | 0.03% | 36,788,302 |
| 2007-11-21 | 2007-11-19 | 754.945 | 49,226 | -134 | 0.03% | 37,162,928 |
| 2007-11-20 | 2007-11-16 | 740.142 | 49,360 | +5,380 | 0.03% | 36,533,422 |
| 2007-11-19 | 2007-11-15 | 779.841 | 43,980 | +521 | 0.02% | 34,297,399 |
| 2007-11-16 | 2007-11-14 | 786.569 | 43,459 | +4,681 | 0.02% | 34,183,518 |
| 2007-11-15 | 2007-11-13 | 783.205 | 38,778 | +3,433 | 0.02% | 30,371,127 |
| 2007-11-14 | 2007-11-12 | 789.934 | 35,345 | +2,705 | 0.02% | 27,920,205 |
| 2007-11-13 | 2007-11-09 | 810.119 | 32,640 | +2,021 | 0.02% | 26,442,296 |
| 2007-11-12 | 2007-11-08 | 809.446 | 30,619 | -2,571 | 0.02% | 24,784,442 |
| 2007-11-09 | 2007-11-07 | 818.194 | 33,190 | -4,429 | 0.02% | 27,155,847 |
| 2007-11-08 | 2007-11-06 | 800.027 | 37,619 | +3,419 | 0.02% | 30,096,197 |
| 2007-11-07 | 2007-11-05 | 781.187 | 34,200 | +3,537 | 0.02% | 26,716,579 |
| 2007-11-06 | 2007-11-02 | 821.558 | 30,663 | +4,696 | 0.02% | 25,191,430 |
| 2007-11-05 | 2007-11-01 | 876.732 | 25,967 | -2,809 | 0.01% | 22,766,104 |
| 2007-11-02 | 2007-10-31 | 861.256 | 28,776 | +476 | 0.02% | 24,783,516 |
| 2007-11-01 | 2007-10-30 | 880.769 | 28,300 | -1,575 | 0.02% | 24,925,771 |
| 2007-10-31 | 2007-10-29 | 860.584 | 29,875 | +1,189 | 0.02% | 25,709,935 |
| 2007-10-30 | 2007-10-26 | 841.071 | 28,686 | -7,981 | 0.02% | 24,126,956 |
| 2007-10-29 | 2007-10-25 | 806.082 | 36,667 | -1,234 | 0.02% | 29,556,617 |
| 2007-10-26 | 2007-10-24 | 807.428 | 37,901 | -267 | 0.02% | 30,602,326 |
| 2007-10-25 | 2007-10-23 | 806.082 | 38,168 | -417 | 0.02% | 30,766,546 |
| 2007-10-24 | 2007-10-22 | 777.149 | 38,585 | -208 | 0.02% | 29,986,309 |
| 2007-10-23 | 2007-10-18 | 802.045 | 38,793 | -2,318 | 0.02% | 31,113,735 |
| 2007-10-22 | 2007-10-17 | 770.421 | 41,111 | +2,675 | 0.02% | 31,672,770 |
| 2007-10-18 | 2007-10-16 | 777.149 | 38,436 | +5,885 | 0.02% | 29,870,514 |
| 2007-10-17 | 2007-10-15 | 827.614 | 32,551 | +996 | 0.02% | 26,939,651 |
| 2007-10-16 | 2007-10-12 | 841.744 | 31,555 | +1,650 | 0.02% | 26,561,220 |
| 2007-10-15 | 2007-10-11 | 874.714 | 29,905 | -936 | 0.02% | 26,158,310 |
| 2007-10-12 | 2007-10-10 | 863.948 | 30,841 | +951 | 0.02% | 26,645,017 |
| 2007-10-11 | 2007-10-09 | 866.639 | 29,890 | -1,026 | 0.02% | 25,903,849 |
| 2007-10-10 | 2007-10-08 | 823.576 | 30,916 | +297 | 0.02% | 25,461,691 |
| 2007-10-09 | 2007-10-05 | 827.614 | 30,619 | -802 | 0.02% | 25,340,702 |
| 2007-10-08 | 2007-10-04 | 780.514 | 31,421 | +1,456 | 0.02% | 24,524,520 |
| 2007-10-05 | 2007-10-03 | 808.101 | 29,965 | +6,763 | 0.02% | 24,214,740 |
| 2007-10-04 | 2007-10-02 | 854.528 | 23,202 | +743 | 0.01% | 19,826,756 |
| 2007-10-03 | 2007-09-28 | 830.978 | 22,459 | -2,720 | 0.01% | 18,662,933 |
| 2007-10-02 | 2007-09-27 | 787.242 | 25,179 | +312 | 0.01% | 19,821,972 |
| 2007-09-28 | 2007-09-25 | 787.242 | 24,867 | +684 | 0.01% | 19,576,353 |
| 2007-09-27 | 2007-09-24 | 794.644 | 24,183 | +223 | 0.01% | 19,216,867 |
| 2007-09-25 | 2007-09-21 | 787.915 | 23,960 | +1,634 | 0.01% | 18,878,445 |
| 2007-09-24 | 2007-09-20 | 789.934 | 22,326 | -2,794 | 0.01% | 17,636,059 |
| 2007-09-21 | 2007-09-19 | 779.168 | 25,120 | +164 | 0.01% | 19,572,699 |
| 2007-09-20 | 2007-09-18 | 746.871 | 24,956 | +594 | 0.01% | 18,638,909 |
| 2007-09-19 | 2007-09-17 | 759.655 | 24,362 | +862 | 0.01% | 18,506,718 |
| 2007-09-18 | 2007-09-14 | 768.402 | 23,500 | +595 | 0.01% | 18,057,453 |
| 2007-09-17 | 2007-09-13 | 774.458 | 22,905 | +416 | 0.01% | 17,738,959 |
| 2007-09-12 | 2007-09-10 | 769.075 | 22,489 | +490 | 0.01% | 17,295,730 |
| 2007-09-11 | 2007-09-07 | 798.008 | 21,999 | -431 | 0.01% | 17,555,377 |
| 2007-09-10 | 2007-09-06 | 771.767 | 22,430 | -1,560 | 0.01% | 17,310,723 |
| 2007-09-07 | 2007-09-05 | 766.384 | 23,990 | +193 | 0.01% | 18,385,544 |
| 2007-09-06 | 2007-09-04 | 767.729 | 23,797 | -15 | 0.01% | 18,269,656 |
| 2007-09-05 | 2007-09-03 | 762.347 | 23,812 | +149 | 0.01% | 18,152,996 |
| 2007-09-04 | 2007-08-31 | 763.692 | 23,663 | -119 | 0.01% | 18,071,250 |
| 2007-09-03 | 2007-08-30 | 751.581 | 23,782 | -981 | 0.01% | 17,874,095 |
| 2007-08-31 | 2007-08-29 | 704.481 | 24,763 | -253 | 0.01% | 17,445,060 |
| 2007-08-30 | 2007-08-28 | 707.845 | 25,016 | -876 | 0.01% | 17,707,454 |
| 2007-08-29 | 2007-08-27 | 715.247 | 25,892 | +341 | 0.01% | 18,519,164 |
| 2007-08-28 | 2007-08-24 | 693.042 | 25,551 | -148 | 0.01% | 17,707,924 |
| 2007-08-27 | 2007-08-23 | 693.042 | 25,699 | -565 | 0.01% | 17,810,494 |
| 2007-08-24 | 2007-08-22 | 654.353 | 26,264 | -1,456 | 0.01% | 17,185,928 |
| 2007-08-23 | 2007-08-21 | 625.757 | 27,720 | +3,002 | 0.02% | 17,345,974 |
| 2007-08-22 | 2007-08-20 | 638.877 | 24,718 | +564 | 0.01% | 15,791,770 |
| 2007-08-21 | 2007-08-17 | 605.571 | 24,154 | +654 | 0.01% | 14,626,961 |
| 2007-08-20 | 2007-08-16 | 616.000 | 23,500 | +446 | 0.01% | 14,476,005 |
| 2007-08-17 | 2007-08-15 | 645.606 | 23,054 | +1,249 | 0.01% | 14,883,799 |
| 2007-08-16 | 2007-08-14 | 686.314 | 21,805 | +148 | 0.01% | 14,965,071 |
| 2007-08-15 | 2007-08-13 | 692.369 | 21,657 | -1,486 | 0.01% | 14,994,645 |
| 2007-08-14 | 2007-08-10 | 701.789 | 23,143 | -193 | 0.01% | 16,241,513 |
| 2007-08-13 | 2007-08-09 | 711.882 | 23,336 | -7,505 | 0.01% | 16,612,485 |
| 2007-08-10 | 2007-08-08 | 693.042 | 30,841 | -2,081 | 0.02% | 21,374,118 |
| 2007-08-09 | 2007-08-07 | 660.072 | 32,922 | -253 | 0.02% | 21,730,901 |
| 2007-08-08 | 2007-08-06 | 643.251 | 33,175 | +1,501 | 0.02% | 21,339,849 |
| 2007-08-07 | 2007-08-03 | 669.492 | 31,674 | +3,181 | 0.02% | 21,205,500 |
| 2007-08-06 | 2007-08-02 | 693.715 | 28,493 | -149 | 0.02% | 19,766,026 |
| 2007-08-03 | 2007-08-01 | 684.968 | 28,642 | +1,248 | 0.02% | 19,618,854 |
| 2007-08-02 | 2007-07-31 | 713.228 | 27,394 | -222 | 0.01% | 19,538,168 |
| 2007-08-01 | 2007-07-30 | 702.462 | 27,616 | +89 | 0.02% | 19,399,199 |
| 2007-07-31 | 2007-07-27 | 705.827 | 27,527 | +743 | 0.02% | 19,429,288 |
| 2007-07-30 | 2007-07-26 | 731.395 | 26,784 | +1,456 | 0.01% | 19,589,687 |
| 2007-07-27 | 2007-07-25 | 717.265 | 25,328 | -520 | 0.01% | 18,166,892 |
| 2007-07-26 | 2007-07-24 | 707.172 | 25,848 | -1,917 | 0.01% | 18,278,989 |
| 2007-07-25 | 2007-07-23 | 701.789 | 27,765 | +149 | 0.02% | 19,485,184 |
| 2007-07-24 | 2007-07-20 | 705.827 | 27,616 | -104 | 0.02% | 19,492,107 |
| 2007-07-23 | 2007-07-19 | 693.042 | 27,720 | +178 | 0.02% | 19,211,133 |
| 2007-07-20 | 2007-07-18 | 702.462 | 27,542 | -149 | 0.02% | 19,347,217 |
| 2007-07-19 | 2007-07-17 | 695.734 | 27,691 | -951 | 0.02% | 19,265,563 |
| 2007-07-18 | 2007-07-16 | 690.351 | 28,642 | -446 | 0.02% | 19,773,030 |
| 2007-07-17 | 2007-07-13 | 682.949 | 29,088 | -981 | 0.02% | 19,865,634 |
| 2007-07-16 | 2007-07-12 | 662.764 | 30,069 | +3,136 | 0.02% | 19,928,643 |
| 2007-07-13 | 2007-07-11 | 680.931 | 26,933 | +149 | 0.01% | 18,339,512 |
| 2007-07-12 | 2007-07-10 | 697.079 | 26,784 | -595 | 0.01% | 18,670,576 |
| 2007-07-11 | 2007-07-09 | 679.585 | 27,379 | +8,531 | 0.01% | 18,606,362 |
| 2007-07-10 | 2007-07-06 | 699.771 | 18,848 | -832 | 0.01% | 13,189,281 |
| 2007-07-09 | 2007-07-05 | 674.202 | 19,680 | -2,200 | 0.01% | 13,268,302 |
| 2007-07-06 | 2007-07-04 | 672.520 | 21,880 | +1,605 | 0.01% | 14,714,741 |
| 2007-07-04 | 2007-06-29 | 667.474 | 20,275 | -817 | 0.01% | 13,533,030 |
| 2007-07-03 | 2007-06-28 | 666.464 | 21,092 | +149 | 0.01% | 14,057,069 |
| 2007-06-29 | 2007-06-27 | 656.708 | 20,943 | +74 | 0.01% | 13,753,437 |
| 2007-06-28 | 2007-06-26 | 665.119 | 20,869 | -357 | 0.01% | 13,880,363 |
| 2007-06-27 | 2007-06-25 | 667.810 | 21,226 | -74 | 0.01% | 14,174,939 |
| 2007-06-26 | 2007-06-22 | 667.474 | 21,300 | 0.01% | 14,217,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy