History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 47,920 | +0 | 0.02% | 63,734 |
| 2025-10-13 | 2025-10-09 | 1.360 | 47,920 | +0 | 0.02% | 65,171 |
| 2025-10-10 | 2025-10-08 | 1.350 | 47,920 | +0 | 0.02% | 64,692 |
| 2025-10-09 | 2025-10-06 | 1.380 | 47,920 | +0 | 0.02% | 66,130 |
| 2025-10-08 | 2025-10-03 | 1.350 | 47,920 | +0 | 0.02% | 64,692 |
| 2025-10-06 | 2025-10-02 | 1.340 | 47,920 | +0 | 0.02% | 64,213 |
| 2025-10-03 | 2025-09-30 | 1.390 | 47,920 | +0 | 0.02% | 66,609 |
| 2025-10-02 | 2025-09-29 | 1.360 | 47,920 | +0 | 0.02% | 65,171 |
| 2025-09-30 | 2025-09-26 | 1.430 | 47,920 | +0 | 0.02% | 68,526 |
| 2025-09-29 | 2025-09-25 | 1.370 | 47,920 | +0 | 0.02% | 65,650 |
| 2025-09-26 | 2025-09-24 | 1.400 | 47,920 | +0 | 0.02% | 67,088 |
| 2025-09-25 | 2025-09-23 | 1.430 | 47,920 | +0 | 0.02% | 68,526 |
| 2025-09-24 | 2025-09-22 | 1.440 | 47,920 | +0 | 0.02% | 69,005 |
| 2025-09-23 | 2025-09-19 | 1.400 | 47,920 | +0 | 0.02% | 67,088 |
| 2025-09-22 | 2025-09-18 | 1.380 | 47,920 | +0 | 0.02% | 66,130 |
| 2025-09-19 | 2025-09-17 | 1.460 | 47,920 | +0 | 0.02% | 69,963 |
| 2025-09-18 | 2025-09-16 | 1.400 | 47,920 | +0 | 0.02% | 67,088 |
| 2025-09-17 | 2025-09-15 | 1.420 | 47,920 | +0 | 0.02% | 68,046 |
| 2025-09-16 | 2025-09-12 | 1.510 | 47,920 | +0 | 0.02% | 72,359 |
| 2025-09-15 | 2025-09-11 | 1.520 | 47,920 | +0 | 0.02% | 72,838 |
| 2025-09-12 | 2025-09-10 | 1.550 | 47,920 | +0 | 0.02% | 74,276 |
| 2025-09-11 | 2025-09-09 | 1.460 | 47,920 | +0 | 0.02% | 69,963 |
| 2025-09-10 | 2025-09-08 | 1.460 | 47,920 | +0 | 0.02% | 69,963 |
| 2025-09-09 | 2025-09-05 | 1.470 | 47,920 | +0 | 0.02% | 70,442 |
| 2025-09-08 | 2025-09-04 | 1.460 | 47,920 | +0 | 0.02% | 69,963 |
| 2025-09-05 | 2025-09-03 | 1.460 | 47,920 | +0 | 0.02% | 69,963 |
| 2025-09-04 | 2025-09-02 | 1.490 | 47,920 | +0 | 0.02% | 71,401 |
| 2025-09-03 | 2025-09-01 | 1.310 | 47,920 | +0 | 0.02% | 62,775 |
| 2025-09-02 | 2025-08-29 | 1.440 | 47,920 | +0 | 0.02% | 69,005 |
| 2025-09-01 | 2025-08-28 | 1.480 | 47,920 | +0 | 0.02% | 70,922 |
| 2025-08-29 | 2025-08-27 | 1.500 | 47,920 | +0 | 0.02% | 71,880 |
| 2025-08-28 | 2025-08-26 | 1.560 | 47,920 | +0 | 0.02% | 74,755 |
| 2025-08-27 | 2025-08-25 | 1.530 | 47,920 | +0 | 0.02% | 73,318 |
| 2025-08-26 | 2025-08-22 | 1.660 | 47,920 | -23,251 | 0.02% | 79,547 |
| 2025-07-25 | 2025-07-23 | 0.950 | 71,171 | +250 | 0.03% | 67,612 |
| 2025-03-03 | 2025-02-27 | 1.260 | 70,921 | -6,750 | 0.03% | 89,360 |
| 2025-02-26 | 2025-02-24 | 1.320 | 77,671 | +50,000 | 0.03% | 102,526 |
| 2025-01-17 | 2025-01-15 | 1.280 | 27,671 | +250 | 0.01% | 35,419 |
| 2024-11-27 | 2024-11-25 | 1.430 | 27,421 | -5,000 | 0.01% | 39,212 |
| 2024-11-20 | 2024-11-18 | 1.360 | 32,421 | +5,000 | 0.01% | 44,093 |
| 2024-10-14 | 2024-10-09 | 1.740 | 27,421 | -8,500 | 0.01% | 47,713 |
| 2024-10-10 | 2024-10-08 | 1.600 | 35,921 | +8,500 | 0.01% | 57,474 |
| 2024-09-17 | 2024-09-13 | 1.160 | 27,421 | -20,000 | 0.01% | 31,808 |
| 2024-09-16 | 2024-09-12 | 1.170 | 47,421 | +20,000 | 0.02% | 55,483 |
| 2024-05-13 | 2024-05-09 | 3.100 | 27,421 | -17,500 | 0.01% | 85,005 |
| 2024-05-10 | 2024-05-08 | 2.950 | 44,921 | +17,500 | 0.02% | 132,517 |
| 2024-04-17 | 2024-04-15 | 2.120 | 27,421 | -500 | 0.01% | 58,133 |
| 2024-04-15 | 2024-04-11 | 2.500 | 27,921 | -53,000 | 0.01% | 69,802 |
| 2024-04-12 | 2024-04-10 | 2.900 | 80,921 | +53,500 | 0.03% | 234,671 |
| 2024-04-11 | 2024-04-09 | 1.750 | 27,421 | -78,000 | 0.01% | 47,987 |
| 2024-04-09 | 2024-04-05 | 1.200 | 105,421 | +76,000 | 0.04% | 126,505 |
| 2024-04-08 | 2024-04-03 | 1.340 | 29,421 | +2,000 | 0.01% | 39,424 |
| 2024-03-20 | 2024-03-18 | 2.340 | 27,421 | -1,500 | 0.01% | 64,165 |
| 2024-03-19 | 2024-03-15 | 2.330 | 28,921 | -2,000 | 0.01% | 67,386 |
| 2024-03-15 | 2024-03-13 | 2.500 | 30,921 | +3,500 | 0.01% | 77,302 |
| 2024-03-05 | 2024-03-01 | 2.550 | 27,421 | +5,000 | 0.01% | 69,924 |
| 2023-07-12 | 2023-07-10 | 5.500 | 22,421 | -1,750 | 0.01% | 123,316 |
| 2023-06-29 | 2023-06-27 | 6.300 | 24,171 | +1,750 | 0.01% | 152,277 |
| 2023-04-27 | 2023-04-25 | 6.300 | 22,421 | -1,500 | 0.01% | 141,252 |
| 2023-04-26 | 2023-04-24 | 6.600 | 23,921 | +1,500 | 0.01% | 157,879 |
| 2022-11-30 | 2022-11-28 | 7.400 | 22,421 | +1,000 | 0.01% | 165,915 |
| 2022-11-24 | 2022-11-22 | 7.300 | 21,421 | +1,000 | 0.01% | 156,373 |
| 2022-11-18 | 2022-11-16 | 8.200 | 20,421 | +750 | 0.01% | 167,452 |
| 2022-11-17 | 2022-11-15 | 8.000 | 19,671 | +6,000 | 0.01% | 157,368 |
| 2022-11-16 | 2022-11-14 | 7.600 | 13,671 | +3,250 | 0.00% | 103,900 |
| 2022-08-24 | 2022-08-22 | 15.400 | 10,421 | -250 | 0.00% | 160,483 |
| 2022-08-22 | 2022-08-18 | 15.600 | 10,671 | -250 | 0.00% | 166,468 |
| 2022-07-05 | 2022-06-30 | 14.100 | 10,921 | +500 | 0.00% | 153,986 |
| 2022-05-03 | 2022-04-28 | 12.900 | 10,421 | -250 | 0.00% | 134,431 |
| 2022-04-26 | 2022-04-22 | 13.300 | 10,671 | -1,500 | 0.00% | 141,924 |
| 2022-04-25 | 2022-04-21 | 14.400 | 12,171 | +1,250 | 0.00% | 175,262 |
| 2022-04-22 | 2022-04-20 | 13.200 | 10,921 | -7,000 | 0.00% | 144,157 |
| 2022-04-21 | 2022-04-19 | 15.000 | 17,921 | -9,500 | 0.01% | 268,815 |
| 2022-04-20 | 2022-04-14 | 14.100 | 27,421 | -52,500 | 0.01% | 386,636 |
| 2022-04-14 | 2022-04-12 | 11.500 | 79,921 | -500 | 0.03% | 919,092 |
| 2022-04-13 | 2022-04-11 | 11.500 | 80,421 | +7,000 | 0.03% | 924,842 |
| 2022-04-12 | 2022-04-08 | 11.000 | 73,421 | +4,500 | 0.03% | 807,631 |
| 2022-04-11 | 2022-04-07 | 11.000 | 68,921 | -7,600 | 0.02% | 758,131 |
| 2022-04-08 | 2022-04-06 | 9.900 | 76,521 | +7,500 | 0.03% | 757,558 |
| 2022-03-25 | 2022-03-23 | 9.300 | 69,021 | -50 | 0.02% | 641,895 |
| 2022-03-24 | 2022-03-22 | 9.300 | 69,071 | -250 | 0.02% | 642,360 |
| 2022-02-16 | 2022-02-14 | 9.600 | 69,321 | +50,000 | 0.02% | 665,482 |
| 2022-02-15 | 2022-02-11 | 9.200 | 19,321 | -22,000 | 0.01% | 177,753 |
| 2022-02-11 | 2022-02-09 | 8.700 | 41,321 | +22,000 | 0.01% | 359,493 |
| 2021-06-18 | 2021-06-16 | 7.900 | 19,321 | +2,000 | 0.01% | 152,636 |
| 2021-06-04 | 2021-06-02 | 7.800 | 17,321 | -4,000 | 0.01% | 135,104 |
| 2021-06-02 | 2021-05-31 | 8.300 | 21,321 | -3,000 | 0.01% | 176,964 |
| 2021-06-01 | 2021-05-28 | 7.800 | 24,321 | -1,000 | 0.01% | 189,704 |
| 2021-05-11 | 2021-05-07 | 7.700 | 25,321 | -2,000 | 0.01% | 194,972 |
| 2021-05-07 | 2021-05-05 | 7.700 | 27,321 | -1,370 | 0.01% | 210,372 |
| 2021-04-29 | 2021-04-27 | 8.200 | 28,691 | +8,600 | 0.01% | 235,266 |
| 2021-04-28 | 2021-04-26 | 8.300 | 20,091 | -8,900 | 0.01% | 166,755 |
| 2021-04-21 | 2021-04-19 | 8.600 | 28,991 | +10,100 | 0.01% | 249,323 |
| 2021-04-15 | 2021-04-13 | 7.900 | 18,891 | +5,400 | 0.01% | 149,239 |
| 2021-04-13 | 2021-04-09 | 7.800 | 13,491 | +2,710 | 0.01% | 105,230 |
| 2021-04-12 | 2021-04-08 | 8.100 | 10,781 | -8,310 | 0.01% | 87,326 |
| 2021-03-18 | 2021-03-16 | 8.272 | 19,091 | -988 | 0.01% | 157,913 |
| 2021-03-16 | 2021-03-12 | 8.557 | 20,079 | +1,052 | 0.01% | 171,812 |
| 2021-02-26 | 2021-02-24 | 9.222 | 19,027 | +2,881 | 0.01% | 175,474 |
| 2021-02-24 | 2021-02-22 | 9.603 | 16,146 | -473 | 0.01% | 155,044 |
| 2021-02-23 | 2021-02-19 | 9.793 | 16,619 | -1,472 | 0.01% | 162,747 |
| 2021-02-22 | 2021-02-18 | 10.078 | 18,091 | -9,119 | 0.01% | 182,322 |
| 2021-02-19 | 2021-02-17 | 10.363 | 27,210 | +8,098 | 0.01% | 281,984 |
| 2021-02-18 | 2021-02-16 | 10.173 | 19,112 | -13,673 | 0.01% | 194,428 |
| 2021-02-17 | 2021-02-11 | 9.508 | 32,785 | +23,245 | 0.02% | 311,706 |
| 2021-01-06 | 2021-01-04 | 11.599 | 9,540 | -4,207 | 0.00% | 110,657 |
| 2021-01-05 | 2020-12-31 | 10.744 | 13,747 | +4,207 | 0.01% | 147,692 |
| 2020-10-06 | 2020-09-30 | 7.226 | 9,540 | +10 | 0.00% | 68,934 |
| 2020-07-14 | 2020-07-10 | 13.976 | 9,530 | -31,343 | 0.00% | 133,193 |
| 2020-06-29 | 2020-06-24 | 8.557 | 40,873 | -1,052 | 0.02% | 349,743 |
| 2020-06-26 | 2020-06-23 | 9.032 | 41,925 | +1,052 | 0.02% | 378,675 |
| 2020-01-23 | 2020-01-21 | 13.691 | 40,873 | -10,192 | 0.02% | 559,589 |
| 2020-01-07 | 2020-01-03 | 15.022 | 51,065 | -11 | 0.03% | 767,097 |
| 2020-01-06 | 2020-01-02 | 15.212 | 51,076 | -1,051 | 0.03% | 776,974 |
| 2019-12-13 | 2019-12-11 | 14.927 | 52,127 | -95 | 0.03% | 778,094 |
| 2019-12-05 | 2019-12-03 | 14.737 | 52,222 | -1,262 | 0.03% | 769,582 |
| 2019-09-03 | 2019-08-30 | 11.219 | 53,484 | +4,207 | 0.03% | 600,034 |
| 2019-03-01 | 2019-02-27 | 18.825 | 49,277 | -6,311 | 0.02% | 927,640 |
| 2019-02-22 | 2019-02-20 | 18.159 | 55,588 | +1,052 | 0.03% | 1,009,449 |
| 2018-12-28 | 2018-12-24 | 14.737 | 54,536 | -95 | 0.03% | 803,683 |
| 2018-12-20 | 2018-12-18 | 15.212 | 54,631 | +10,518 | 0.03% | 831,053 |
| 2018-09-11 | 2018-09-07 | 16.923 | 44,113 | +5,259 | 0.02% | 746,546 |
| 2018-09-05 | 2018-09-03 | 17.494 | 38,854 | +3,156 | 0.02% | 679,710 |
| 2018-08-22 | 2018-08-20 | 18.540 | 35,698 | +3,155 | 0.02% | 661,833 |
| 2018-08-08 | 2018-08-06 | 19.205 | 32,543 | +3,155 | 0.02% | 624,998 |
| 2018-07-10 | 2018-07-06 | 20.917 | 29,388 | +1,894 | 0.01% | 614,699 |
| 2018-06-28 | 2018-06-26 | 24.434 | 27,494 | -3,156 | 0.01% | 671,801 |
| 2018-06-27 | 2018-06-25 | 25.290 | 30,650 | +3,156 | 0.02% | 775,143 |
| 2018-06-04 | 2018-05-31 | 24.054 | 27,494 | +94 | 0.01% | 661,345 |
| 2018-04-23 | 2018-04-19 | 23.294 | 27,400 | +3,156 | 0.01% | 638,244 |
| 2018-04-20 | 2018-04-18 | 22.628 | 24,244 | +3,155 | 0.01% | 548,594 |
| 2018-03-20 | 2018-03-16 | 28.618 | 21,089 | -316 | 0.01% | 603,521 |
| 2018-03-19 | 2018-03-15 | 28.618 | 21,405 | +106 | 0.01% | 612,564 |
| 2018-02-07 | 2018-02-05 | 29.759 | 21,299 | -1,052 | 0.01% | 633,831 |
| 2018-01-29 | 2018-01-25 | 32.516 | 22,351 | +421 | 0.01% | 726,763 |
| 2018-01-25 | 2018-01-23 | 39.076 | 21,930 | -74 | 0.01% | 856,940 |
| 2018-01-09 | 2018-01-05 | 39.742 | 22,004 | +7,363 | 0.01% | 874,476 |
| 2017-12-27 | 2017-12-21 | 39.647 | 14,641 | -3,797 | 0.01% | 580,466 |
| 2017-12-19 | 2017-12-15 | 39.742 | 18,438 | +3,797 | 0.01% | 732,757 |
| 2017-12-05 | 2017-12-01 | 38.506 | 14,641 | -8,299 | 0.01% | 563,762 |
| 2017-12-04 | 2017-11-30 | 38.601 | 22,940 | -6,311 | 0.01% | 885,501 |
| 2017-11-30 | 2017-11-28 | 38.030 | 29,251 | +14,610 | 0.01% | 1,112,424 |
| 2017-11-21 | 2017-11-17 | 38.791 | 14,641 | -1,136 | 0.01% | 567,938 |
| 2017-11-10 | 2017-11-08 | 40.502 | 15,777 | +105 | 0.01% | 639,004 |
| 2017-11-01 | 2017-10-30 | 44.591 | 15,672 | +1,136 | 0.01% | 698,823 |
| 2017-09-21 | 2017-09-19 | 45.446 | 14,536 | +1,051 | 0.01% | 660,606 |
| 2017-09-05 | 2017-09-01 | 43.545 | 13,485 | +295 | 0.01% | 587,200 |
| 2017-08-28 | 2017-08-24 | 42.499 | 13,190 | +473 | 0.01% | 560,560 |
| 2017-06-16 | 2017-06-14 | 49.439 | 12,717 | -904 | 0.01% | 628,721 |
| 2017-06-08 | 2017-06-06 | 52.292 | 13,621 | +210 | 0.01% | 712,265 |
| 2017-05-25 | 2017-05-23 | 53.147 | 13,411 | +105 | 0.01% | 712,759 |
| 2017-05-24 | 2017-05-22 | 54.383 | 13,306 | +10,203 | 0.01% | 723,625 |
| 2017-05-22 | 2017-05-18 | 53.908 | 3,103 | +105 | 0.00% | 167,276 |
| 2017-05-12 | 2017-05-10 | 56.285 | 2,998 | +210 | 0.00% | 168,742 |
| 2017-05-02 | 2017-04-27 | 57.141 | 2,788 | +105 | 0.00% | 159,308 |
| 2017-04-24 | 2017-04-20 | 57.045 | 2,683 | +106 | 0.00% | 153,053 |
| 2017-03-02 | 2017-02-28 | 69.881 | 2,577 | -11 | 0.00% | 180,083 |
| 2017-02-28 | 2017-02-24 | 69.310 | 2,588 | -526 | 0.00% | 179,375 |
| 2017-02-23 | 2017-02-21 | 59.708 | 3,114 | +905 | 0.00% | 185,929 |
| 2017-01-17 | 2017-01-13 | 57.901 | 2,209 | -947 | 0.00% | 127,904 |
| 2016-11-22 | 2016-11-18 | 62.655 | 3,156 | +526 | 0.00% | 197,739 |
| 2016-11-15 | 2016-11-11 | 59.137 | 2,630 | -32 | 0.00% | 155,531 |
| 2016-08-30 | 2016-08-26 | 62.560 | 2,662 | +842 | 0.00% | 166,534 |
| 2016-07-20 | 2016-07-18 | 57.806 | 1,820 | -53 | 0.00% | 105,207 |
| 2016-07-14 | 2016-07-12 | 54.383 | 1,873 | +53 | 0.00% | 101,860 |
| 2016-07-05 | 2016-06-30 | 54.764 | 1,820 | -1,052 | 0.00% | 99,670 |
| 2016-06-23 | 2016-06-21 | 56.665 | 2,872 | +1,052 | 0.00% | 162,742 |
| 2016-02-16 | 2016-02-12 | 69.310 | 1,820 | -684 | 0.00% | 126,145 |
| 2016-01-29 | 2016-01-27 | 71.687 | 2,504 | -126 | 0.00% | 179,505 |
| 2016-01-27 | 2016-01-25 | 78.152 | 2,630 | +126 | 0.00% | 205,540 |
| 2016-01-13 | 2016-01-11 | 74.064 | 2,504 | +105 | 0.00% | 185,456 |
| 2016-01-05 | 2015-12-31 | 81.385 | 2,399 | -21 | 0.00% | 195,242 |
| 2015-12-21 | 2015-12-17 | 75.110 | 2,420 | +21 | 0.00% | 181,766 |
| 2015-11-17 | 2015-11-13 | 83.762 | 2,399 | -526 | 0.00% | 200,944 |
| 2015-11-09 | 2015-11-05 | 83.857 | 2,925 | -18,532 | 0.00% | 245,281 |
| 2015-11-02 | 2015-10-29 | 81.575 | 21,457 | -1,104 | 0.01% | 1,750,355 |
| 2015-10-29 | 2015-10-27 | 78.342 | 22,561 | -11 | 0.01% | 1,767,483 |
| 2015-09-21 | 2015-09-17 | 66.933 | 22,572 | +18,533 | 0.01% | 1,510,819 |
| 2015-08-27 | 2015-08-25 | 57.616 | 4,039 | -8,467 | 0.00% | 232,711 |
| 2015-08-26 | 2015-08-24 | 59.422 | 12,506 | -2,893 | 0.01% | 743,136 |
| 2015-08-19 | 2015-08-17 | 69.120 | 15,399 | +10,518 | 0.01% | 1,064,380 |
| 2015-08-18 | 2015-08-14 | 70.736 | 4,881 | +358 | 0.00% | 345,264 |
| 2015-08-17 | 2015-08-13 | 73.208 | 4,523 | +484 | 0.00% | 331,121 |
| 2015-08-11 | 2015-08-07 | 71.782 | 4,039 | -32 | 0.00% | 289,928 |
| 2015-07-20 | 2015-07-16 | 67.884 | 4,071 | -74 | 0.00% | 276,356 |
| 2015-07-10 | 2015-07-08 | 60.468 | 4,145 | -31 | 0.00% | 250,641 |
| 2015-07-07 | 2015-07-03 | 68.930 | 4,176 | +73 | 0.00% | 287,851 |
| 2015-07-02 | 2015-06-29 | 68.550 | 4,103 | -7,152 | 0.00% | 281,259 |
| 2015-06-12 | 2015-06-10 | 70.261 | 11,255 | -820 | 0.01% | 790,787 |
| 2015-06-03 | 2015-06-01 | 72.448 | 12,075 | +2,314 | 0.01% | 874,806 |
| 2015-06-01 | 2015-05-28 | 75.775 | 9,761 | -1,683 | 0.00% | 739,643 |
| 2015-05-28 | 2015-05-26 | 68.835 | 11,444 | -1,725 | 0.01% | 787,746 |
| 2015-05-20 | 2015-05-18 | 66.458 | 13,169 | -358 | 0.01% | 875,185 |
| 2015-05-19 | 2015-05-15 | 66.648 | 13,527 | +316 | 0.01% | 901,549 |
| 2015-05-15 | 2015-05-13 | 67.314 | 13,211 | +126 | 0.01% | 889,280 |
| 2015-05-13 | 2015-05-11 | 66.173 | 13,085 | +358 | 0.01% | 865,870 |
| 2015-05-12 | 2015-05-08 | 67.314 | 12,727 | +1,388 | 0.01% | 856,701 |
| 2015-05-11 | 2015-05-07 | 65.602 | 11,339 | +211 | 0.01% | 743,864 |
| 2015-05-08 | 2015-05-06 | 67.884 | 11,128 | +820 | 0.01% | 755,414 |
| 2015-05-05 | 2015-04-30 | 69.976 | 10,308 | +1,052 | 0.01% | 721,310 |
| 2015-05-04 | 2015-04-29 | 70.831 | 9,256 | -21 | 0.00% | 655,616 |
| 2015-04-23 | 2015-04-21 | 71.212 | 9,277 | +315 | 0.00% | 660,631 |
| 2015-04-14 | 2015-04-10 | 75.775 | 8,962 | -231 | 0.00% | 679,099 |
| 2015-04-13 | 2015-04-09 | 74.634 | 9,193 | +31 | 0.00% | 686,115 |
| 2015-04-10 | 2015-04-08 | 76.156 | 9,162 | +1,315 | 0.00% | 697,738 |
| 2015-04-09 | 2015-04-02 | 74.254 | 7,847 | +53 | 0.00% | 582,672 |
| 2015-03-30 | 2015-03-26 | 71.592 | 7,794 | -421 | 0.00% | 557,988 |
| 2015-03-18 | 2015-03-16 | 69.786 | 8,215 | -116 | 0.00% | 573,289 |
| 2015-03-17 | 2015-03-13 | 70.927 | 8,331 | +421 | 0.00% | 590,889 |
| 2015-03-11 | 2015-03-09 | 72.776 | 7,910 | -280 | 0.00% | 575,656 |
| 2015-03-04 | 2015-03-02 | 75.053 | 8,190 | +264 | 0.00% | 614,683 |
| 2015-02-04 | 2015-02-02 | 82.169 | 7,926 | -1,865 | 0.00% | 651,273 |
| 2015-01-26 | 2015-01-22 | 77.045 | 9,791 | +2,529 | 0.00% | 754,352 |
| 2014-12-11 | 2014-12-09 | 85.016 | 7,262 | +1,686 | 0.00% | 617,384 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,576 | -23 | 0.00% | 510,544 |
| 2014-12-04 | 2014-12-02 | 91.939 | 5,599 | -529 | 0.00% | 514,767 |
| 2014-11-19 | 2014-11-17 | 95.057 | 6,128 | +106 | 0.00% | 582,511 |
| 2014-11-11 | 2014-11-07 | 89.293 | 6,022 | +1,164 | 0.00% | 537,724 |
| 2014-10-20 | 2014-10-16 | 94.301 | 4,858 | +529 | 0.00% | 458,116 |
| 2014-09-30 | 2014-09-26 | 102.427 | 4,329 | -423 | 0.00% | 443,408 |
| 2014-09-26 | 2014-09-24 | 112.632 | 4,752 | +211 | 0.00% | 535,229 |
| 2014-08-22 | 2014-08-20 | 120.759 | 4,541 | -32 | 0.00% | 548,365 |
| 2014-08-19 | 2014-08-15 | 115.467 | 4,573 | +106 | 0.00% | 528,031 |
| 2014-08-07 | 2014-08-05 | 113.955 | 4,467 | +317 | 0.00% | 509,038 |
| 2014-07-24 | 2014-07-22 | 109.231 | 4,150 | -952 | 0.00% | 453,308 |
| 2014-07-18 | 2014-07-16 | 109.609 | 5,102 | +952 | 0.00% | 559,224 |
| 2014-07-17 | 2014-07-15 | 106.774 | 4,150 | +106 | 0.00% | 443,112 |
| 2014-04-24 | 2014-04-22 | 130.397 | 4,044 | -635 | 0.00% | 527,324 |
| 2014-04-23 | 2014-04-17 | 129.452 | 4,679 | +635 | 0.00% | 605,704 |
| 2014-03-07 | 2014-03-05 | 140.318 | 4,044 | -8 | 0.00% | 567,445 |
| 2014-02-11 | 2014-02-07 | 133.717 | 4,052 | -10 | 0.00% | 541,820 |
| 2014-01-22 | 2014-01-20 | 144.090 | 4,062 | -96 | 0.00% | 585,292 |
| 2014-01-17 | 2014-01-15 | 150.313 | 4,158 | -11 | 0.00% | 625,003 |
| 2014-01-14 | 2014-01-10 | 150.879 | 4,169 | -212 | 0.00% | 629,015 |
| 2014-01-13 | 2014-01-09 | 149.182 | 4,381 | +106 | 0.00% | 653,565 |
| 2014-01-10 | 2014-01-08 | 149.936 | 4,275 | +213 | 0.00% | 640,977 |
| 2014-01-08 | 2014-01-06 | 151.256 | 4,062 | +180 | 0.00% | 614,403 |
| 2013-12-19 | 2013-12-17 | 144.655 | 3,882 | +880 | 0.00% | 561,552 |
| 2013-09-17 | 2013-09-13 | 113.914 | 3,002 | -170 | 0.00% | 341,969 |
| 2013-09-11 | 2013-09-09 | 118.440 | 3,172 | +997 | 0.00% | 375,692 |
| 2013-08-05 | 2013-08-01 | 122.967 | 2,175 | -307 | 0.00% | 267,452 |
| 2013-08-02 | 2013-07-31 | 119.195 | 2,482 | +307 | 0.00% | 295,841 |
| 2013-07-18 | 2013-07-16 | 112.216 | 2,175 | -392 | 0.00% | 244,071 |
| 2013-07-17 | 2013-07-15 | 108.633 | 2,567 | +180 | 0.00% | 278,861 |
| 2013-07-16 | 2013-07-12 | 109.199 | 2,387 | -1,060 | 0.00% | 260,658 |
| 2013-07-15 | 2013-07-11 | 109.010 | 3,447 | +212 | 0.00% | 375,758 |
| 2013-07-12 | 2013-07-10 | 108.067 | 3,235 | -265 | 0.00% | 349,597 |
| 2013-06-27 | 2013-06-25 | 106.370 | 3,500 | -213 | 0.00% | 372,294 |
| 2013-06-10 | 2013-06-06 | 109.953 | 3,713 | -212 | 0.00% | 408,256 |
| 2013-06-06 | 2013-06-04 | 112.216 | 3,925 | -106 | 0.00% | 440,449 |
| 2013-06-04 | 2013-05-31 | 112.216 | 4,031 | -10 | 0.00% | 452,344 |
| 2013-05-23 | 2013-05-21 | 105.238 | 4,041 | -106 | 0.00% | 425,268 |
| 2013-05-20 | 2013-05-15 | 106.370 | 4,147 | -1,273 | 0.00% | 441,116 |
| 2013-05-10 | 2013-05-08 | 97.883 | 5,420 | -4,454 | 0.00% | 530,525 |
| 2013-05-07 | 2013-05-03 | 102.975 | 9,874 | +170 | 0.00% | 1,016,776 |
| 2013-05-03 | 2013-04-30 | 102.598 | 9,704 | +11 | 0.00% | 995,610 |
| 2013-05-02 | 2013-04-29 | 99.203 | 9,693 | -1,061 | 0.00% | 961,575 |
| 2013-04-18 | 2013-04-16 | 94.677 | 10,754 | -1,060 | 0.01% | 1,018,153 |
| 2013-04-17 | 2013-04-15 | 93.451 | 11,814 | -859 | 0.01% | 1,104,028 |
| 2013-04-12 | 2013-04-10 | 91.093 | 12,673 | -2,121 | 0.01% | 1,154,426 |
| 2013-04-11 | 2013-04-09 | 90.339 | 14,794 | +1,060 | 0.01% | 1,336,474 |
| 2013-04-10 | 2013-04-08 | 89.679 | 13,734 | -1,060 | 0.01% | 1,231,649 |
| 2013-04-09 | 2013-04-05 | 88.359 | 14,794 | -5,303 | 0.01% | 1,307,178 |
| 2013-04-05 | 2013-04-02 | 88.830 | 20,097 | +266 | 0.01% | 1,785,219 |
| 2013-04-03 | 2013-03-28 | 88.076 | 19,831 | -8,473 | 0.01% | 1,746,630 |
| 2013-03-25 | 2013-03-21 | 90.528 | 28,304 | +8,483 | 0.01% | 2,562,291 |
| 2013-03-18 | 2013-03-14 | 87.227 | 19,821 | +106 | 0.01% | 1,728,927 |
| 2013-03-14 | 2013-03-12 | 91.282 | 19,715 | +2,121 | 0.01% | 1,799,623 |
| 2013-03-13 | 2013-03-11 | 94.677 | 17,594 | +1,061 | 0.01% | 1,665,742 |
| 2013-03-05 | 2013-03-01 | 94.299 | 16,533 | -64 | 0.01% | 1,559,054 |
| 2013-02-26 | 2013-02-22 | 95.054 | 16,597 | +106 | 0.01% | 1,577,609 |
| 2013-02-25 | 2013-02-21 | 94.865 | 16,491 | +106 | 0.01% | 1,564,424 |
| 2013-02-14 | 2013-02-07 | 95.242 | 16,385 | +7,423 | 0.01% | 1,560,548 |
| 2013-02-04 | 2013-01-31 | 101.655 | 8,962 | -1,007 | 0.00% | 911,031 |
| 2013-01-09 | 2013-01-07 | 108.444 | 9,969 | -1,124 | 0.00% | 1,081,082 |
| 2013-01-07 | 2013-01-03 | 109.387 | 11,093 | -1,061 | 0.01% | 1,213,435 |
| 2013-01-03 | 2012-12-31 | 101.278 | 12,154 | +106 | 0.01% | 1,230,929 |
| 2012-12-21 | 2012-12-19 | 105.238 | 12,048 | +796 | 0.01% | 1,267,910 |
| 2012-12-10 | 2012-12-06 | 111.961 | 11,252 | -140 | 0.01% | 1,259,787 |
| 2012-11-29 | 2012-11-27 | 114.756 | 11,392 | -214 | 0.01% | 1,307,295 |
| 2012-11-26 | 2012-11-22 | 114.010 | 11,606 | +5,013 | 0.01% | 1,323,205 |
| 2012-11-23 | 2012-11-21 | 113.079 | 6,593 | -128 | 0.00% | 745,529 |
| 2012-11-20 | 2012-11-16 | 113.265 | 6,721 | +386 | 0.00% | 761,256 |
| 2012-11-19 | 2012-11-15 | 120.717 | 6,335 | -7,408 | 0.00% | 764,742 |
| 2012-11-13 | 2012-11-09 | 103.578 | 13,743 | +108 | 0.01% | 1,423,473 |
| 2012-11-12 | 2012-11-08 | 104.696 | 13,635 | -430 | 0.01% | 1,427,528 |
| 2012-11-09 | 2012-11-07 | 106.931 | 14,065 | -107 | 0.01% | 1,503,989 |
| 2012-11-08 | 2012-11-06 | 101.343 | 14,172 | -1 | 0.01% | 1,436,227 |
| 2012-10-30 | 2012-10-26 | 89.917 | 14,173 | +537 | 0.01% | 1,274,389 |
| 2012-10-29 | 2012-10-25 | 97.639 | 13,636 | -1,168 | 0.01% | 1,331,399 |
| 2012-10-26 | 2012-10-24 | 96.609 | 14,804 | -12 | 0.01% | 1,430,199 |
| 2012-09-19 | 2012-09-17 | 111.366 | 14,816 | -1,165 | 0.01% | 1,650,003 |
| 2012-09-07 | 2012-09-05 | 102.958 | 15,981 | -315 | 0.01% | 1,645,373 |
| 2012-09-03 | 2012-08-30 | 104.331 | 16,296 | -816 | 0.01% | 1,700,175 |
| 2012-08-27 | 2012-08-23 | 105.704 | 17,112 | -116 | 0.01% | 1,808,800 |
| 2012-08-22 | 2012-08-20 | 104.331 | 17,228 | -175 | 0.01% | 1,797,411 |
| 2012-08-21 | 2012-08-17 | 98.668 | 17,403 | -233 | 0.01% | 1,717,121 |
| 2012-08-14 | 2012-08-10 | 98.497 | 17,636 | -233 | 0.01% | 1,737,085 |
| 2012-08-13 | 2012-08-09 | 99.355 | 17,869 | +466 | 0.01% | 1,775,366 |
| 2012-08-10 | 2012-08-08 | 96.094 | 17,403 | +116 | 0.01% | 1,672,327 |
| 2012-06-26 | 2012-06-22 | 86.656 | 17,287 | +35 | 0.01% | 1,498,028 |
| 2012-06-21 | 2012-06-19 | 86.142 | 17,252 | -699 | 0.01% | 1,486,114 |
| 2012-06-19 | 2012-06-15 | 87.000 | 17,951 | +350 | 0.01% | 1,561,729 |
| 2012-06-18 | 2012-06-14 | 79.192 | 17,601 | -4,511 | 0.01% | 1,393,857 |
| 2012-06-15 | 2012-06-13 | 90.431 | 22,112 | +2,821 | 0.01% | 1,999,621 |
| 2012-06-06 | 2012-06-04 | 102.100 | 19,291 | -117 | 0.01% | 1,969,612 |
| 2012-06-01 | 2012-05-30 | 106.905 | 19,408 | +583 | 0.01% | 2,074,808 |
| 2012-05-29 | 2012-05-25 | 105.189 | 18,825 | +816 | 0.01% | 1,980,179 |
| 2012-05-24 | 2012-05-22 | 109.136 | 18,009 | -700 | 0.01% | 1,965,422 |
| 2012-05-23 | 2012-05-21 | 105.532 | 18,709 | +583 | 0.01% | 1,974,398 |
| 2012-05-22 | 2012-05-18 | 107.763 | 18,126 | +839 | 0.01% | 1,953,308 |
| 2012-05-18 | 2012-05-16 | 114.112 | 17,287 | +525 | 0.01% | 1,972,651 |
| 2012-05-11 | 2012-05-09 | 120.289 | 16,762 | +350 | 0.01% | 2,016,290 |
| 2012-05-08 | 2012-05-04 | 127.153 | 16,412 | -432 | 0.01% | 2,086,838 |
| 2012-05-02 | 2012-04-27 | 137.106 | 16,844 | +583 | 0.01% | 2,309,410 |
| 2012-04-26 | 2012-04-24 | 137.449 | 16,261 | -1,165 | 0.01% | 2,235,058 |
| 2012-04-10 | 2012-04-03 | 141.224 | 17,426 | +291 | 0.01% | 2,460,972 |
| 2012-04-05 | 2012-04-02 | 139.851 | 17,135 | +525 | 0.01% | 2,396,353 |
| 2012-04-03 | 2012-03-30 | 133.845 | 16,610 | +582 | 0.01% | 2,223,173 |
| 2012-03-27 | 2012-03-23 | 141.053 | 16,028 | -1,165 | 0.01% | 2,260,790 |
| 2012-03-23 | 2012-03-21 | 145.514 | 17,193 | +1,165 | 0.01% | 2,501,823 |
| 2012-03-22 | 2012-03-20 | 136.419 | 16,028 | +1,166 | 0.01% | 2,186,530 |
| 2012-03-21 | 2012-03-19 | 138.650 | 14,862 | +1,165 | 0.01% | 2,060,619 |
| 2012-03-20 | 2012-03-16 | 145.686 | 13,697 | +1,166 | 0.01% | 1,995,456 |
| 2012-03-14 | 2012-03-12 | 155.981 | 12,531 | -5,245 | 0.01% | 1,954,603 |
| 2012-03-13 | 2012-03-09 | 158.899 | 17,776 | +5,245 | 0.01% | 2,824,581 |
| 2012-03-08 | 2012-03-06 | 149.289 | 12,531 | -5,012 | 0.01% | 1,870,743 |
| 2012-03-06 | 2012-03-02 | 165.248 | 17,543 | -175 | 0.01% | 2,898,940 |
| 2012-03-02 | 2012-02-29 | 147.175 | 17,718 | -254 | 0.01% | 2,607,648 |
| 2012-02-28 | 2012-02-24 | 150.389 | 17,972 | -237 | 0.01% | 2,702,795 |
| 2012-02-27 | 2012-02-23 | 150.389 | 18,209 | +2,542 | 0.01% | 2,738,437 |
| 2012-02-24 | 2012-02-22 | 120.278 | 15,667 | -3,547 | 0.01% | 1,884,388 |
| 2012-02-22 | 2012-02-20 | 121.800 | 19,214 | -4,729 | 0.01% | 2,340,266 |
| 2012-02-21 | 2012-02-17 | 127.044 | 23,943 | +7,094 | 0.02% | 3,041,820 |
| 2012-02-20 | 2012-02-16 | 121.123 | 16,849 | -296 | 0.01% | 2,040,808 |
| 2012-02-16 | 2012-02-14 | 122.646 | 17,145 | -7,389 | 0.01% | 2,102,764 |
| 2012-02-14 | 2012-02-10 | 120.954 | 24,534 | -2,069 | 0.02% | 2,967,491 |
| 2012-02-10 | 2012-02-08 | 115.879 | 26,603 | +2,365 | 0.02% | 3,082,735 |
| 2012-02-09 | 2012-02-07 | 115.541 | 24,238 | +4,729 | 0.02% | 2,800,480 |
| 2012-02-08 | 2012-02-06 | 110.297 | 19,509 | -107 | 0.01% | 2,151,778 |
| 2012-02-06 | 2012-02-02 | 103.192 | 19,616 | +107 | 0.01% | 2,024,208 |
| 2012-02-02 | 2012-01-31 | 96.763 | 19,509 | +1,773 | 0.01% | 1,887,757 |
| 2012-02-01 | 2012-01-30 | 98.117 | 17,736 | +591 | 0.01% | 1,740,198 |
| 2012-01-27 | 2012-01-20 | 96.256 | 17,145 | +592 | 0.01% | 1,650,307 |
| 2012-01-26 | 2012-01-19 | 94.733 | 16,553 | +1,773 | 0.01% | 1,568,121 |
| 2012-01-20 | 2012-01-18 | 96.256 | 14,780 | -1,182 | 0.01% | 1,422,662 |
| 2012-01-11 | 2012-01-09 | 87.967 | 15,962 | +354 | 0.01% | 1,404,124 |
| 2012-01-10 | 2012-01-06 | 87.290 | 15,608 | +1,183 | 0.01% | 1,362,423 |
| 2012-01-09 | 2012-01-05 | 86.783 | 14,425 | +1,028 | 0.01% | 1,251,838 |
| 2012-01-05 | 2012-01-03 | 85.598 | 13,397 | +591 | 0.01% | 1,146,761 |
| 2012-01-04 | 2011-12-30 | 84.753 | 12,806 | +12 | 0.01% | 1,085,341 |
| 2011-12-30 | 2011-12-28 | 86.275 | 12,794 | +923 | 0.01% | 1,103,803 |
| 2011-12-29 | 2011-12-23 | 86.783 | 11,871 | +271 | 0.01% | 1,030,195 |
| 2011-12-22 | 2011-12-20 | 86.783 | 11,600 | +24 | 0.01% | 1,006,677 |
| 2011-12-09 | 2011-12-07 | 91.181 | 11,576 | +331 | 0.01% | 1,055,510 |
| 2011-12-08 | 2011-12-06 | 90.673 | 11,245 | -532 | 0.01% | 1,019,622 |
| 2011-12-06 | 2011-12-02 | 93.211 | 11,777 | +331 | 0.01% | 1,097,744 |
| 2011-12-05 | 2011-12-01 | 95.918 | 11,446 | +6,479 | 0.01% | 1,097,872 |
| 2011-12-02 | 2011-11-30 | 90.843 | 4,967 | -1,502 | 0.00% | 451,215 |
| 2011-11-29 | 2011-11-25 | 83.653 | 6,469 | +1,325 | 0.00% | 541,151 |
| 2011-11-28 | 2011-11-24 | 80.185 | 5,144 | -119 | 0.00% | 412,472 |
| 2011-11-25 | 2011-11-23 | 75.364 | 5,263 | -165 | 0.00% | 396,640 |
| 2011-11-24 | 2011-11-22 | 70.881 | 5,428 | +1,844 | 0.00% | 384,741 |
| 2011-11-23 | 2011-11-21 | 73.249 | 3,584 | +272 | 0.00% | 262,525 |
| 2011-11-21 | 2011-11-17 | 76.294 | 3,312 | +1,241 | 0.00% | 252,686 |
| 2011-11-18 | 2011-11-16 | 81.285 | 2,071 | +592 | 0.00% | 168,340 |
| 2011-11-11 | 2011-11-09 | 87.121 | 1,479 | +82 | 0.00% | 128,852 |
| 2011-11-02 | 2011-10-31 | 96.425 | 1,397 | -236 | 0.00% | 134,706 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,633 | +236 | 0.00% | 173,208 |
| 2011-10-27 | 2011-10-25 | 88.136 | 1,397 | -591 | 0.00% | 123,126 |
| 2011-10-20 | 2011-10-18 | 99.132 | 1,988 | -1,785 | 0.00% | 197,074 |
| 2011-10-18 | 2011-10-14 | 98.117 | 3,773 | -83 | 0.00% | 370,194 |
| 2011-10-17 | 2011-10-13 | 99.639 | 3,856 | -496 | 0.00% | 384,209 |
| 2011-10-14 | 2011-10-12 | 86.106 | 4,352 | +591 | 0.00% | 374,733 |
| 2011-10-13 | 2011-10-11 | 93.042 | 3,761 | -24 | 0.00% | 349,930 |
| 2011-10-11 | 2011-10-07 | 87.290 | 3,785 | +828 | 0.00% | 330,393 |
| 2011-10-10 | 2011-10-06 | 80.439 | 2,957 | +354 | 0.00% | 237,857 |
| 2011-09-23 | 2011-09-21 | 75.787 | 2,603 | +355 | 0.00% | 197,273 |
| 2011-09-22 | 2011-09-20 | 85.091 | 2,248 | +24 | 0.00% | 191,284 |
| 2011-09-21 | 2011-09-19 | 82.892 | 2,224 | +1,182 | 0.00% | 184,351 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,042 | -627 | 0.00% | 107,702 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,669 | +450 | 0.00% | 277,257 |
| 2011-09-05 | 2011-09-01 | 184.815 | 1,219 | -189 | 0.00% | 225,289 |
| 2011-09-02 | 2011-08-31 | 184.815 | 1,408 | +153 | 0.00% | 260,219 |
| 2011-08-29 | 2011-08-25 | 177.202 | 1,255 | -23 | 0.00% | 222,389 |
| 2011-08-15 | 2011-08-11 | 165.276 | 1,278 | -710 | 0.00% | 211,223 |
| 2011-08-09 | 2011-08-05 | 166.460 | 1,988 | +745 | 0.00% | 330,923 |
| 2011-08-08 | 2011-08-04 | 180.163 | 1,243 | -473 | 0.00% | 223,942 |
| 2011-08-05 | 2011-08-03 | 182.277 | 1,716 | +237 | 0.00% | 312,788 |
| 2011-08-01 | 2011-07-28 | 194.965 | 1,479 | +118 | 0.00% | 288,353 |
| 2011-07-29 | 2011-07-27 | 193.273 | 1,361 | +118 | 0.00% | 263,045 |
| 2011-07-27 | 2011-07-25 | 197.079 | 1,243 | +24 | 0.00% | 244,969 |
| 2011-07-22 | 2011-07-20 | 186.929 | 1,219 | -142 | 0.00% | 227,867 |
| 2011-07-21 | 2011-07-19 | 180.585 | 1,361 | +142 | 0.00% | 245,777 |
| 2011-06-21 | 2011-06-17 | 216.956 | 1,219 | +236 | 0.00% | 264,470 |
| 2011-05-31 | 2011-05-27 | 241.908 | 983 | +24 | 0.00% | 237,796 |
| 2011-05-27 | 2011-05-25 | 238.102 | 959 | +35 | 0.00% | 228,340 |
| 2011-05-16 | 2011-05-12 | 256.711 | 924 | +36 | 0.00% | 237,201 |
| 2011-05-12 | 2011-05-09 | 256.288 | 888 | +177 | 0.00% | 227,583 |
| 2011-04-20 | 2011-04-18 | 290.121 | 711 | +177 | 0.00% | 206,276 |
| 2011-03-03 | 2011-03-01 | 323.834 | 534 | -14 | 0.00% | 172,927 |
| 2011-02-23 | 2011-02-21 | 330.426 | 548 | +146 | 0.00% | 181,074 |
| 2010-12-28 | 2010-12-22 | 311.474 | 402 | -85 | 0.00% | 125,213 |
| 2010-12-23 | 2010-12-21 | 315.594 | 487 | +24 | 0.00% | 153,694 |
| 2010-12-14 | 2010-12-10 | 315.594 | 463 | +85 | 0.00% | 146,120 |
| 2010-11-18 | 2010-11-16 | 341.138 | 378 | +122 | 0.00% | 128,950 |
| 2010-11-16 | 2010-11-12 | 338.515 | 256 | -5 | 0.00% | 86,660 |
| 2010-11-11 | 2010-11-09 | 351.893 | 261 | +124 | 0.00% | 91,844 |
| 2010-11-10 | 2010-11-08 | 357.163 | 137 | -124 | 0.00% | 48,931 |
| 2010-11-04 | 2010-11-02 | 341.353 | 261 | -222 | 0.00% | 89,093 |
| 2010-11-01 | 2010-10-28 | 345.407 | 483 | +124 | 0.00% | 166,831 |
| 2010-10-28 | 2010-10-26 | 352.704 | 359 | +98 | 0.00% | 126,621 |
| 2010-10-04 | 2010-09-29 | 340.136 | 261 | +13 | 0.00% | 88,776 |
| 2010-09-16 | 2010-09-14 | 335.271 | 248 | +123 | 0.00% | 83,147 |
| 2010-09-14 | 2010-09-10 | 326.758 | 125 | -49 | 0.00% | 40,845 |
| 2010-09-07 | 2010-09-03 | 329.190 | 174 | +49 | 0.00% | 57,279 |
| 2010-08-27 | 2010-08-25 | 365.272 | 125 | -12 | 0.00% | 45,659 |
| 2010-07-30 | 2010-07-28 | 382.704 | 137 | -6 | 0.00% | 52,430 |
| 2010-05-07 | 2010-05-05 | 419.191 | 143 | +12 | 0.00% | 59,944 |
| 2010-04-12 | 2010-04-08 | 499.867 | 131 | +2 | 0.00% | 65,483 |
| 2010-03-04 | 2010-03-02 | 450.493 | 129 | -2 | 0.00% | 58,114 |
| 2010-02-12 | 2010-02-10 | 456.495 | 131 | -250 | 0.00% | 59,801 |
| 2010-02-10 | 2010-02-08 | 433.290 | 381 | +87 | 0.00% | 165,083 |
| 2010-01-15 | 2010-01-13 | 447.693 | 294 | +7 | 0.00% | 131,622 |
| 2009-11-30 | 2009-11-26 | 432.490 | 287 | +37 | 0.00% | 124,125 |
| 2009-11-26 | 2009-11-24 | 420.173 | 250 | -9 | 0.00% | 105,043 |
| 2009-10-08 | 2009-10-06 | 381.625 | 259 | +259 | 0.00% | 98,841 |
| 2009-09-22 | 2009-09-18 | 395.117 | 0 | -39 | ||
| 2009-09-04 | 2009-09-02 | 356.955 | 39 | -52 | 0.00% | 13,921 |
| 2009-09-01 | 2009-08-28 | 373.916 | 91 | +52 | 0.00% | 34,026 |
| 2009-08-31 | 2009-08-27 | 392.419 | 39 | +39 | 0.00% | 15,304 |
| 2009-04-20 | 2009-04-16 | 308.770 | 0 | -65 | ||
| 2009-04-09 | 2009-04-07 | 338.837 | 65 | +65 | 0.00% | 22,024 |
| 2009-04-06 | 2009-04-02 | 331.513 | 0 | -13 | ||
| 2009-04-02 | 2009-03-31 | 304.529 | 13 | +13 | 0.00% | 3,959 |
| 2009-03-23 | 2009-03-19 | 334.439 | 0 | -26 | ||
| 2009-03-19 | 2009-03-17 | 302.660 | 26 | +26 | 0.00% | 7,869 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy