History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 2,470,994 +0 0.87% 3,286,422
2025-10-13 2025-10-09 1.360 2,470,994 +0 0.87% 3,360,552
2025-10-10 2025-10-08 1.350 2,470,994 +0 0.87% 3,335,842
2025-10-09 2025-10-06 1.380 2,470,994 +0 0.87% 3,409,972
2025-10-08 2025-10-03 1.350 2,470,994 +0 0.87% 3,335,842
2025-10-06 2025-10-02 1.340 2,470,994 +0 0.87% 3,311,132
2025-10-03 2025-09-30 1.390 2,470,994 +0 0.87% 3,434,682
2025-10-02 2025-09-29 1.360 2,470,994 +0 0.87% 3,360,552
2025-09-30 2025-09-26 1.430 2,470,994 +0 0.87% 3,533,521
2025-09-29 2025-09-25 1.370 2,470,994 +0 0.87% 3,385,262
2025-09-26 2025-09-24 1.400 2,470,994 +0 0.87% 3,459,392
2025-09-25 2025-09-23 1.430 2,470,994 +0 0.87% 3,533,521
2025-09-24 2025-09-22 1.440 2,470,994 +0 0.87% 3,558,231
2025-09-23 2025-09-19 1.400 2,470,994 +0 0.87% 3,459,392
2025-09-22 2025-09-18 1.380 2,470,994 +0 0.87% 3,409,972
2025-09-19 2025-09-17 1.460 2,470,994 +0 0.87% 3,607,651
2025-09-18 2025-09-16 1.400 2,470,994 +0 0.87% 3,459,392
2025-09-17 2025-09-15 1.420 2,470,994 +0 0.87% 3,508,811
2025-09-16 2025-09-12 1.510 2,470,994 +0 0.87% 3,731,201
2025-09-15 2025-09-11 1.520 2,470,994 +0 0.87% 3,755,911
2025-09-12 2025-09-10 1.550 2,470,994 +348 0.87% 3,830,041
2025-09-04 2025-09-02 1.490 2,470,646 -348 0.87% 3,681,263
2025-08-26 2025-08-22 1.660 2,470,994 -6 0.87% 4,101,850
2025-08-25 2025-08-21 1.060 2,471,000 -348 0.87% 2,619,260
2025-08-01 2025-07-30 0.960 2,471,348 -20 0.87% 2,372,494
2025-03-11 2025-03-07 1.260 2,471,368 -5 0.87% 3,113,924
2025-02-27 2025-02-25 1.330 2,471,373 +173 0.87% 3,286,926
2025-02-26 2025-02-24 1.320 2,471,200 +750 0.87% 3,261,984
2025-02-20 2025-02-18 1.240 2,470,450 +327 0.87% 3,063,358
2025-02-07 2025-02-05 1.240 2,470,123 +8,750 0.87% 3,062,953
2025-01-20 2025-01-16 1.240 2,461,373 -1 0.87% 3,052,103
2025-01-09 2025-01-07 1.330 2,461,374 -48 0.87% 3,273,627
2025-01-02 2024-12-27 1.230 2,461,422 -78 0.87% 3,027,549
2024-12-23 2024-12-19 1.260 2,461,500 -5 0.87% 3,101,490
2024-12-19 2024-12-17 1.300 2,461,505 -31 0.87% 3,199,956
2024-10-18 2024-10-16 1.450 2,461,536 -154 0.87% 3,569,227
2024-10-16 2024-10-14 1.550 2,461,690 -149 0.87% 3,815,620
2024-10-03 2024-09-30 1.350 2,461,839 -615 0.87% 3,323,483
2024-09-05 2024-09-03 1.050 2,462,454 +18,250 0.87% 2,585,577
2024-09-04 2024-09-02 1.040 2,444,204 +96,944 0.86% 2,541,972
2024-06-11 2024-06-06 1.960 2,347,260 -8,750 0.83% 4,600,630
2024-05-28 2024-05-24 2.280 2,356,010 +674,034 0.83% 5,371,703
2024-05-27 2024-05-23 2.380 1,681,976 +343,152 0.59% 4,003,103
2024-05-24 2024-05-22 2.280 1,338,824 +160,590 0.47% 3,052,519
2024-05-17 2024-05-14 2.550 1,178,234 +16,956 0.42% 3,004,497
2024-05-16 2024-05-13 2.850 1,161,278 -31,000 0.41% 3,309,642
2024-05-14 2024-05-10 2.900 1,192,278 +57,024 0.42% 3,457,606
2024-05-07 2024-05-03 2.250 1,135,254 +44,000 0.40% 2,554,322
2024-05-03 2024-04-30 2.290 1,091,254 +7,653 0.39% 2,498,972
2024-04-18 2024-04-16 2.000 1,083,601 +2,500 0.38% 2,167,202
2024-04-15 2024-04-11 2.500 1,081,101 -16,955 0.38% 2,702,752
2024-04-12 2024-04-10 2.900 1,098,056 +3,750 0.39% 3,184,362
2024-04-09 2024-04-05 1.200 1,094,306 +45,500 0.39% 1,313,167
2024-04-08 2024-04-03 1.340 1,048,806 +13,863 0.37% 1,405,400
2024-04-03 2024-03-28 1.140 1,034,943 +24,295 0.37% 1,179,835
2024-03-21 2024-03-19 2.190 1,010,648 +22,627 0.36% 2,213,319
2024-03-19 2024-03-15 2.330 988,021 -109 0.35% 2,302,089
2024-03-15 2024-03-13 2.500 988,130 +10,505 0.35% 2,470,325
2024-02-15 2024-02-09 2.650 977,625 +9,899 0.35% 2,590,706
2024-02-14 2024-02-07 2.700 967,726 +97,346 0.34% 2,612,860
2024-02-08 2024-02-06 3.100 870,380 +22,250 0.31% 2,698,178
2024-02-07 2024-02-05 3.050 848,130 +70,000 0.30% 2,586,796
2024-02-06 2024-02-02 3.050 778,130 +176,000 0.27% 2,373,296
2024-01-18 2024-01-16 3.550 602,130 -24 0.21% 2,137,562
2024-01-09 2024-01-05 3.600 602,154 -10 0.21% 2,167,754
2023-12-20 2023-12-18 3.650 602,164 -24,637 0.21% 2,197,899
2023-11-13 2023-11-09 3.150 626,801 -1,250 0.22% 1,974,423
2023-10-16 2023-10-12 3.550 628,051 -18,873 0.22% 2,229,581
2023-10-12 2023-10-10 3.500 646,924 +6,060 0.23% 2,264,234
2023-10-11 2023-10-09 3.500 640,864 +49,936 0.23% 2,243,024
2023-08-31 2023-08-29 4.050 590,928 +12,250 0.21% 2,393,258
2023-08-17 2023-08-15 4.550 578,678 -5,294 0.20% 2,632,985
2023-06-06 2023-06-02 5.700 583,972 -100 0.21% 3,328,640
2023-02-16 2023-02-14 8.400 584,072 +35,250 0.21% 4,906,205
2023-02-15 2023-02-13 8.600 548,822 +35,500 0.19% 4,719,869
2023-02-14 2023-02-10 8.600 513,322 +102,500 0.18% 4,414,569
2023-02-13 2023-02-09 8.500 410,822 +26,750 0.15% 3,491,987
2022-12-07 2022-12-05 9.500 384,072 -87,699 0.14% 3,648,684
2022-11-11 2022-11-09 6.700 471,771 -28,960 0.17% 3,160,866
2022-10-25 2022-10-21 7.200 500,731 -250 0.18% 3,605,263
2022-10-24 2022-10-20 7.200 500,981 +250 0.18% 3,607,063
2022-10-20 2022-10-18 7.500 500,731 -1,650 0.18% 3,755,482
2022-09-28 2022-09-26 7.700 502,381 +3,375 0.18% 3,868,334
2022-09-14 2022-09-09 9.100 499,006 +9,250 0.18% 4,540,955
2022-09-08 2022-09-06 9.200 489,756 +70,000 0.17% 4,505,755
2022-09-05 2022-09-01 9.500 419,756 +10,900 0.15% 3,987,682
2022-09-02 2022-08-31 9.800 408,856 +22,325 0.14% 4,006,789
2022-08-19 2022-08-17 16.400 386,531 +58,250 0.14% 6,339,108
2022-08-18 2022-08-16 16.400 328,281 +18,857 0.12% 5,383,808
2022-08-03 2022-08-01 11.600 309,424 +27,143 0.11% 3,589,318
2022-05-11 2022-05-06 15.800 282,281 -28,000 0.10% 4,460,040
2022-05-06 2022-05-04 15.300 310,281 -51,892 0.11% 4,747,299
2022-04-19 2022-04-13 12.700 362,173 -100 0.13% 4,599,597
2022-03-18 2022-03-16 8.500 362,273 -8,000 0.13% 3,079,320
2022-02-16 2022-02-14 9.600 370,273 -1,225 0.13% 3,554,621
2022-01-26 2022-01-24 7.700 371,498 -10 0.13% 2,860,535
2022-01-24 2022-01-20 8.000 371,508 +50 0.13% 2,972,064
2022-01-17 2022-01-13 7.400 371,458 +6,000 0.13% 2,748,789
2021-12-10 2021-12-08 6.700 365,458 -51 0.13% 2,448,569
2021-10-21 2021-10-19 6.800 365,509 -1,217 0.13% 2,485,461
2021-10-05 2021-09-30 6.900 366,726 +3,500 0.13% 2,530,409
2021-09-21 2021-09-17 7.700 363,226 +3 0.13% 2,796,840
2021-09-15 2021-09-13 7.900 363,223 +5,394 0.13% 2,869,462
2021-08-16 2021-08-12 6.200 357,829 -333,487 0.13% 2,218,540
2021-08-09 2021-08-05 6.200 691,316 -103 0.24% 4,286,159
2021-07-22 2021-07-20 6.800 691,419 -85,568 0.24% 4,701,649
2021-07-21 2021-07-19 7.000 776,987 +5,500 0.27% 5,438,909
2021-07-16 2021-07-14 7.100 771,487 -58,746 0.27% 5,477,558
2021-07-07 2021-07-05 7.700 830,233 +10,000 0.29% 6,392,794
2021-06-30 2021-06-28 7.800 820,233 -14,489 0.29% 6,397,817
2021-06-29 2021-06-25 7.800 834,722 -133,020 0.29% 6,510,832
2021-06-28 2021-06-24 7.800 967,742 -6,750 0.34% 7,548,388
2021-06-25 2021-06-23 8.000 974,492 -194,140 0.34% 7,795,936
2021-06-24 2021-06-22 8.200 1,168,632 +209,738 0.41% 9,582,782
2021-06-23 2021-06-21 8.500 958,894 +100,754 0.34% 8,150,599
2021-06-18 2021-06-16 7.900 858,140 +4,500 0.30% 6,779,306
2021-06-17 2021-06-15 7.700 853,640 -187,807 0.30% 6,573,028
2021-06-16 2021-06-11 7.800 1,041,447 -100,820 0.37% 8,123,287
2021-06-10 2021-06-08 7.900 1,142,267 -98,240 0.40% 9,023,909
2021-06-07 2021-06-03 7.700 1,240,507 -4,750 0.44% 9,551,904
2021-06-04 2021-06-02 7.800 1,245,257 -22,000 0.44% 9,713,005
2021-06-03 2021-06-01 8.100 1,267,257 -1,500 0.45% 10,264,782
2021-06-01 2021-05-28 7.800 1,268,757 -89,172 0.45% 9,896,305
2021-05-27 2021-05-25 7.400 1,357,929 -5,415 0.48% 10,048,675
2021-05-17 2021-05-13 7.300 1,363,344 +344,971 0.48% 9,952,411
2021-05-14 2021-05-12 7.500 1,018,373 -43,570 0.36% 7,637,798
2021-05-10 2021-05-06 7.700 1,061,943 -31 0.38% 8,176,961
2021-05-07 2021-05-05 7.700 1,061,974 -113 0.38% 8,177,200
2021-05-06 2021-05-04 7.800 1,062,087 -940 0.38% 8,284,279
2021-05-05 2021-05-03 7.800 1,063,027 -20,460 0.38% 8,291,611
2021-05-04 2021-04-30 7.700 1,083,487 -227,310 0.38% 8,342,850
2021-05-03 2021-04-29 8.000 1,310,797 +420,711 0.46% 10,486,376
2021-04-28 2021-04-26 8.300 890,086 -14,320 0.31% 7,387,714
2021-04-27 2021-04-23 8.500 904,406 -146,420 0.32% 7,687,451
2021-04-23 2021-04-21 8.000 1,050,826 -141,540 0.37% 8,406,608
2021-04-22 2021-04-20 8.400 1,192,366 +305,065 0.42% 10,015,874
2021-04-21 2021-04-19 8.600 887,301 -7,890 0.31% 7,630,789
2021-04-19 2021-04-15 8.000 895,191 -357 0.47% 7,161,528
2021-04-12 2021-04-08 8.100 895,548 +623 0.47% 7,253,939
2021-04-09 2021-04-07 7.800 894,925 -8,770 0.47% 6,980,415
2021-04-07 2021-03-31 7.700 903,695 -9,167 0.48% 6,958,452
2021-04-01 2021-03-30 8.000 912,862 -6,246 0.48% 7,302,896
2021-03-31 2021-03-29 8.000 919,108 -5,130 0.49% 7,352,864
2021-03-30 2021-03-26 8.100 924,238 -6,010 0.49% 7,486,328
2021-03-29 2021-03-25 8.200 930,248 -1,890 0.49% 7,628,034
2021-03-26 2021-03-24 8.100 932,138 +100,860 0.49% 7,550,318
2021-03-25 2021-03-23 8.500 831,278 -1,890 0.44% 7,065,863
2021-03-24 2021-03-22 8.600 833,168 -1,880 0.44% 7,165,245
2021-03-23 2021-03-19 8.400 835,048 +503,168 0.44% 7,014,403
2021-03-18 2021-03-16 8.272 331,880 -252,584 0.18% 2,745,176
2021-03-17 2021-03-15 8.367 584,464 -527,183 0.29% 4,890,015
2021-03-16 2021-03-12 8.557 1,111,647 -65,216 0.56% 9,512,161
2021-03-12 2021-03-10 8.367 1,176,863 -87,226 0.59% 9,846,420
2021-03-11 2021-03-09 8.367 1,264,089 +148,897 0.64% 10,576,211
2021-03-09 2021-03-05 8.842 1,115,192 +530,728 0.56% 9,860,578
2021-03-04 2021-03-02 8.462 584,464 -349,310 0.29% 4,945,584
2021-02-26 2021-02-24 9.222 933,774 -134,529 0.47% 8,611,589
2021-02-24 2021-02-22 9.603 1,068,303 +134,529 0.54% 10,258,541
2021-02-16 2021-02-09 8.937 933,774 -10 0.47% 8,345,251
2021-02-08 2021-02-04 8.937 933,784 +50,202 0.47% 8,345,341
2021-02-04 2021-02-02 8.842 883,582 +526 0.45% 7,812,672
2021-02-03 2021-02-01 8.937 883,056 +8,728 0.44% 7,891,979
2021-02-02 2021-01-29 8.652 874,328 -8,550 0.44% 7,564,593
2021-01-28 2021-01-26 9.603 882,878 -6,268 0.44% 8,477,970
2021-01-25 2021-01-21 9.793 889,146 -18 0.45% 8,707,232
2021-01-22 2021-01-20 9.793 889,164 -5,689 0.45% 8,707,408
2021-01-14 2021-01-12 10.363 894,853 +1,599 0.45% 9,273,592
2021-01-04 2020-12-29 9.888 893,254 -525,897 0.45% 8,832,387
2020-12-17 2020-12-15 9.603 1,419,151 +6,416 0.71% 13,627,613
2020-12-16 2020-12-14 9.698 1,412,735 +7,178 0.71% 13,700,319
2020-12-14 2020-12-10 9.698 1,405,557 +20,488 0.71% 13,630,708
2020-12-09 2020-12-07 9.793 1,385,069 -179 0.70% 13,563,708
2020-12-08 2020-12-04 9.508 1,385,248 -452 0.70% 13,170,350
2020-11-25 2020-11-23 9.222 1,385,700 -4,207 0.70% 12,779,408
2020-11-24 2020-11-20 9.127 1,389,907 -36,119 0.70% 12,686,060
2020-11-18 2020-11-16 8.937 1,426,026 -32,135 0.72% 12,744,567
2020-11-17 2020-11-13 8.462 1,458,161 -63,476 0.73% 12,338,583
2020-11-11 2020-11-09 8.081 1,521,637 -269 0.77% 12,297,017
2020-10-23 2020-10-21 8.272 1,521,906 -66,694 0.77% 12,588,584
2020-10-19 2020-10-15 7.796 1,588,600 -86 0.80% 12,385,063
2020-10-14 2020-10-09 7.701 1,588,686 -32 0.80% 12,234,688
2020-10-09 2020-10-07 7.416 1,588,718 -59 0.80% 11,781,788
2020-10-05 2020-09-29 7.606 1,588,777 -11,086 0.80% 12,084,334
2020-09-30 2020-09-28 7.511 1,599,863 -4,396 0.81% 12,016,547
2020-09-29 2020-09-25 7.986 1,604,259 -1,126 0.81% 12,812,196
2020-09-28 2020-09-24 7.986 1,605,385 -3,418 0.81% 12,821,188
2020-09-25 2020-09-23 8.177 1,608,803 -1,483 0.81% 13,154,402
2020-09-24 2020-09-22 8.177 1,610,286 -117,228 0.81% 13,166,528
2020-09-07 2020-09-03 8.272 1,727,514 -7,321 0.87% 14,289,289
2020-09-04 2020-09-02 8.462 1,734,835 +153,513 0.87% 14,679,727
2020-08-20 2020-08-18 8.747 1,581,322 +34,620 0.80% 13,831,776
2020-08-19 2020-08-17 9.032 1,546,702 -32,102 0.78% 13,970,117
2020-08-18 2020-08-14 9.032 1,578,804 -2,436 0.80% 14,260,069
2020-08-17 2020-08-13 9.127 1,581,240 +32,102 0.80% 14,432,409
2020-08-06 2020-08-04 8.557 1,549,138 +55,340 0.78% 13,255,692
2020-08-05 2020-08-03 8.462 1,493,798 +68,353 0.75% 12,640,134
2020-08-04 2020-07-31 8.747 1,425,445 -31,398 0.72% 12,468,324
2020-08-03 2020-07-30 9.032 1,456,843 +13,122 0.73% 13,158,493
2020-07-31 2020-07-29 8.937 1,443,721 -63,255 0.73% 12,902,710
2020-07-30 2020-07-28 9.698 1,506,976 -71,417 0.76% 14,614,242
2020-07-29 2020-07-27 10.078 1,578,393 +31,398 0.80% 15,907,092
2020-07-28 2020-07-24 10.648 1,546,995 +113,760 0.78% 16,473,153
2020-07-27 2020-07-23 11.029 1,433,235 +51,755 0.72% 15,806,845
2020-07-24 2020-07-22 11.029 1,381,480 -39,145 0.70% 15,236,050
2020-07-23 2020-07-21 10.934 1,420,625 -4,789 0.72% 15,532,705
2020-07-22 2020-07-20 10.553 1,425,414 +98,138 0.72% 15,042,977
2020-07-21 2020-07-17 10.458 1,327,276 -23,866 0.67% 13,881,095
2020-07-20 2020-07-16 10.839 1,351,142 +69,196 0.68% 14,644,537
2020-07-15 2020-07-13 11.599 1,281,946 -253,553 0.65% 14,869,602
2020-07-14 2020-07-10 13.976 1,535,499 +23,155 0.77% 21,460,343
2020-07-13 2020-07-09 8.367 1,512,344 +66,263 0.76% 12,653,278
2020-07-10 2020-07-08 8.367 1,446,081 -17,300 0.73% 12,098,878
2020-07-09 2020-07-07 7.986 1,463,381 -13,806 0.74% 11,687,093
2020-07-08 2020-07-06 8.177 1,477,187 -19,649 0.74% 12,078,242
2020-07-07 2020-07-03 7.891 1,496,836 -10,717 0.75% 11,811,964
2020-07-06 2020-07-02 8.272 1,507,553 -7,886 0.76% 12,469,862
2020-07-03 2020-06-30 7.986 1,515,439 -9,915 0.76% 12,102,847
2020-07-02 2020-06-29 8.081 1,525,354 -9,412 0.77% 12,327,056
2020-06-30 2020-06-26 8.367 1,534,766 -11,196 0.77% 12,840,876
2020-06-26 2020-06-23 9.032 1,545,962 -1,720 0.78% 13,963,433
2020-06-23 2020-06-19 8.747 1,547,682 -23,885 0.78% 13,537,528
2020-06-22 2020-06-18 9.032 1,571,567 -21,947 0.79% 14,194,703
2020-06-19 2020-06-17 8.937 1,593,514 -86,730 0.80% 14,241,428
2020-06-18 2020-06-16 8.272 1,680,244 -27,922 0.85% 13,898,291
2020-06-17 2020-06-15 8.081 1,708,166 +36,347 0.86% 13,804,440
2020-06-16 2020-06-12 8.081 1,671,819 -99,658 0.84% 13,510,704
2020-06-15 2020-06-11 7.891 1,771,477 -16,259 0.89% 13,979,235
2020-06-12 2020-06-10 8.462 1,787,736 -42,056 0.90% 15,127,362
2020-06-11 2020-06-09 7.036 1,829,792 -836,964 0.92% 12,873,696
2020-06-10 2020-06-08 7.036 2,666,756 -21,307 1.34% 18,762,245
2020-06-05 2020-06-03 5.800 2,688,063 -2,903 1.35% 15,589,747
2020-06-03 2020-06-01 5.990 2,690,966 +356,732 1.36% 16,118,275
2020-06-02 2020-05-29 5.705 2,334,234 +623,775 1.18% 13,315,744
2020-06-01 2020-05-28 5.514 1,710,459 +204,062 0.86% 9,432,145
2020-05-29 2020-05-27 5.609 1,506,397 -20 0.76% 8,450,088
2020-05-26 2020-05-22 5.705 1,506,417 -167,927 0.76% 8,593,424
2020-05-25 2020-05-21 5.800 1,674,344 -11,380 0.84% 9,710,561
2020-05-22 2020-05-20 5.705 1,685,724 -57,055 0.85% 9,616,289
2020-05-21 2020-05-19 5.800 1,742,779 +132,481 0.88% 10,107,458
2020-05-20 2020-05-18 5.705 1,610,298 -3,134 0.81% 9,186,018
2020-05-18 2020-05-14 5.990 1,613,432 +121,268 0.81% 9,664,091
2020-05-15 2020-05-13 6.085 1,492,164 -63,401 0.75% 9,079,592
2020-05-14 2020-05-12 6.465 1,555,565 -8,220 0.78% 10,056,963
2020-05-13 2020-05-11 6.655 1,563,785 -10,546 0.79% 10,407,463
2020-05-12 2020-05-08 6.465 1,574,331 -15,578 0.79% 10,178,288
2020-05-11 2020-05-07 6.370 1,589,909 -9,356 0.80% 10,127,841
2020-05-08 2020-05-06 6.560 1,599,265 +475,742 0.81% 10,491,542
2020-05-07 2020-05-05 6.655 1,123,523 -457,190 0.57% 7,477,386
2020-05-06 2020-05-04 6.655 1,580,713 -2,566 0.80% 10,520,124
2020-05-05 2020-04-29 7.036 1,583,279 -1,805 0.80% 11,139,327
2020-05-04 2020-04-28 7.416 1,585,084 -11,913 0.80% 11,754,839
2020-04-29 2020-04-27 7.131 1,596,997 -1,192,765 0.80% 11,387,677
2020-04-28 2020-04-24 6.655 2,789,762 -1,644 1.41% 18,566,711
2020-04-27 2020-04-23 6.750 2,791,406 -21,187 1.41% 18,843,048
2020-04-22 2020-04-20 6.941 2,812,593 +77,636 1.42% 19,520,887
2020-04-20 2020-04-16 6.750 2,734,957 +43,590 1.38% 18,461,996
2020-04-16 2020-04-14 6.845 2,691,367 +23,232 1.36% 18,423,630
2020-04-15 2020-04-09 6.845 2,668,135 +97,326 1.34% 18,264,597
2020-04-14 2020-04-08 5.990 2,570,809 +98,882 1.30% 15,398,562
2020-04-09 2020-04-07 5.705 2,471,927 +62,023 1.25% 14,101,220
2020-04-08 2020-04-06 5.514 2,409,904 +99,116 1.21% 13,289,160
2020-04-07 2020-04-03 5.514 2,310,788 -142 1.16% 12,742,595
2020-04-03 2020-04-01 5.895 2,310,930 -12,836 1.16% 13,622,232
2020-04-02 2020-03-31 6.275 2,323,766 -23,548 1.17% 14,581,632
2020-04-01 2020-03-30 6.180 2,347,314 +198,226 1.18% 14,506,223
2020-03-31 2020-03-27 7.226 2,149,088 -4,314 1.08% 15,528,789
2020-03-30 2020-03-26 7.226 2,153,402 -6,784 1.08% 15,559,961
2020-03-26 2020-03-24 7.226 2,160,186 +40,281 1.09% 15,608,980
2020-03-25 2020-03-23 7.226 2,119,905 +35,395 1.07% 15,317,920
2020-03-24 2020-03-20 7.226 2,084,510 +751,366 1.05% 15,062,164
2020-03-23 2020-03-19 8.747 1,333,144 -53,694 0.67% 11,660,970
2020-03-20 2020-03-18 8.462 1,386,838 -95,619 0.70% 11,735,066
2020-03-18 2020-03-16 9.508 1,482,457 +64,844 0.75% 14,094,572
2020-03-17 2020-03-13 10.173 1,417,613 -54,169 0.71% 14,421,527
2020-03-16 2020-03-12 10.173 1,471,782 -76,105 0.74% 14,972,594
2020-03-13 2020-03-11 10.458 1,547,887 +16,061 0.78% 16,188,318
2020-03-12 2020-03-10 10.839 1,531,826 -83,572 0.77% 16,602,905
2020-03-11 2020-03-09 10.934 1,615,398 -100,037 0.81% 17,662,297
2020-03-10 2020-03-06 12.170 1,715,435 -22,361 0.86% 20,876,324
2020-03-09 2020-03-05 12.550 1,737,796 -3,703 0.88% 21,809,340
2020-03-06 2020-03-04 12.550 1,741,499 -28,975 0.88% 21,855,812
2020-03-05 2020-03-03 12.645 1,770,474 +205,549 0.89% 22,387,778
2020-03-04 2020-03-02 12.645 1,564,925 +32,334 0.79% 19,788,595
2020-03-03 2020-02-28 12.360 1,532,591 -7,034 0.77% 18,942,593
2020-03-02 2020-02-27 13.311 1,539,625 -87,003 0.78% 20,493,342
2020-02-28 2020-02-26 13.025 1,626,628 -42,545 0.82% 21,187,446
2020-02-27 2020-02-25 13.120 1,669,173 -30,281 0.84% 21,900,308
2020-02-26 2020-02-24 12.835 1,699,454 -30,253 0.86% 21,812,878
2020-02-24 2020-02-20 13.501 1,729,707 -32,964 0.87% 23,352,355
2020-02-21 2020-02-19 13.311 1,762,671 -862 0.89% 23,462,219
2020-02-20 2020-02-18 13.311 1,763,533 -437 0.89% 23,473,693
2020-02-19 2020-02-17 13.311 1,763,970 -958 0.89% 23,479,510
2020-02-18 2020-02-14 13.311 1,764,928 -130,132 0.89% 23,492,261
2020-02-17 2020-02-13 13.311 1,895,060 -3,492 0.95% 25,224,397
2020-02-14 2020-02-12 13.311 1,898,552 +125,022 0.96% 25,270,878
2020-02-13 2020-02-11 13.311 1,773,530 -5,831 0.89% 23,606,759
2020-02-11 2020-02-07 13.311 1,779,361 +92,496 0.90% 23,684,373
2020-02-07 2020-02-05 13.406 1,686,865 -1,473 0.85% 22,613,575
2020-02-05 2020-02-03 13.216 1,688,338 -125,348 0.85% 22,312,282
2020-02-04 2020-01-31 13.216 1,813,686 +34,888 0.91% 23,968,822
2020-02-03 2020-01-30 13.596 1,778,798 -64,559 0.90% 24,184,241
2020-01-31 2020-01-29 14.071 1,843,357 -12,632 0.93% 25,938,267
2020-01-30 2020-01-24 14.261 1,855,989 -5,109 0.94% 26,468,934
2020-01-29 2020-01-22 14.071 1,861,098 +129,213 0.94% 26,187,905
2020-01-21 2020-01-17 14.452 1,731,885 -87,714 0.87% 25,028,362
2020-01-20 2020-01-16 14.642 1,819,599 +87,714 0.92% 26,641,962
2020-01-16 2020-01-14 14.642 1,731,885 -9,761 0.87% 25,357,683
2020-01-15 2020-01-13 14.832 1,741,646 -8,446 0.88% 25,831,777
2020-01-09 2020-01-07 14.927 1,750,092 -2,903 0.88% 26,123,438
2020-01-08 2020-01-06 14.832 1,752,995 -1,377 0.88% 26,000,103
2020-01-07 2020-01-03 15.022 1,754,372 +10,609 0.88% 26,354,123
2020-01-03 2019-12-31 14.927 1,743,763 -20,482 0.88% 26,028,965
2019-12-30 2019-12-24 14.832 1,764,245 +54,556 0.89% 26,166,961
2019-12-23 2019-12-19 15.117 1,709,689 +24,312 0.86% 25,845,446
2019-12-20 2019-12-18 15.212 1,685,377 -1,220 0.85% 25,638,159
2019-12-18 2019-12-16 14.927 1,686,597 -252 0.85% 25,175,655
2019-12-16 2019-12-12 14.832 1,686,849 +19,330 0.85% 25,019,038
2019-12-13 2019-12-11 14.927 1,667,519 -347 0.84% 24,890,879
2019-12-10 2019-12-06 15.592 1,667,866 -37,122 0.84% 26,006,074
2019-12-06 2019-12-04 15.117 1,704,988 +62,024 0.86% 25,774,381
2019-12-05 2019-12-03 14.737 1,642,964 -3,557 0.83% 24,211,937
2019-12-04 2019-12-02 14.927 1,646,521 -145,075 0.83% 24,577,444
2019-12-03 2019-11-29 14.737 1,791,596 +59,394 0.90% 26,402,289
2019-12-02 2019-11-28 15.307 1,732,202 +143,656 0.87% 26,515,157
2019-11-26 2019-11-22 14.737 1,588,546 -95,430 0.80% 23,409,993
2019-11-25 2019-11-21 14.071 1,683,976 +95,430 0.85% 23,695,584
2019-11-18 2019-11-14 13.691 1,588,546 -99,322 0.80% 21,748,639
2019-11-15 2019-11-13 13.691 1,687,868 -12,285 0.85% 23,108,447
2019-11-14 2019-11-12 13.976 1,700,153 +94,680 0.86% 23,761,570
2019-11-13 2019-11-11 14.261 1,605,473 -518,061 0.81% 22,896,234
2019-11-12 2019-11-08 14.452 2,123,534 +204,132 1.07% 30,688,284
2019-11-11 2019-11-07 14.832 1,919,402 +313,929 0.97% 28,468,221
2019-11-08 2019-11-06 14.737 1,605,473 +19,721 0.81% 23,659,442
2019-11-07 2019-11-05 14.642 1,585,752 +46,775 0.80% 23,218,052
2019-11-06 2019-11-04 14.261 1,538,977 +25,074 0.78% 21,947,911
2019-11-05 2019-11-01 13.881 1,513,903 +30,904 0.76% 21,014,579
2019-11-04 2019-10-31 14.261 1,482,999 -2,703 0.75% 21,149,588
2019-11-01 2019-10-30 14.642 1,485,702 +33,472 0.75% 21,753,153
2019-10-31 2019-10-29 14.737 1,452,230 -183,392 0.73% 21,401,139
2019-10-30 2019-10-28 14.642 1,635,622 +183,392 0.82% 23,948,232
2019-10-28 2019-10-24 14.832 1,452,230 +23,531 0.73% 21,539,211
2019-10-25 2019-10-23 15.307 1,428,699 -533,525 0.72% 21,869,377
2019-10-22 2019-10-18 15.592 1,962,224 -134,748 0.99% 30,595,829
2019-10-21 2019-10-17 15.688 2,096,972 -561,988 1.06% 32,896,248
2019-10-18 2019-10-16 14.642 2,658,960 +708,204 1.34% 38,931,606
2019-10-16 2019-10-14 14.166 1,950,756 +189,774 0.98% 27,634,971
2019-10-14 2019-10-10 14.261 1,760,982 +28,589 0.89% 25,114,005
2019-10-10 2019-10-08 14.642 1,732,393 +44,072 0.87% 25,365,121
2019-10-09 2019-10-04 14.547 1,688,321 -223,388 0.85% 24,559,315
2019-10-08 2019-10-03 14.737 1,911,709 +83,848 0.96% 28,172,363
2019-10-04 2019-10-02 14.642 1,827,861 -80,547 0.92% 26,762,931
2019-10-03 2019-09-30 14.166 1,908,408 +41,106 0.96% 27,035,057
2019-09-30 2019-09-26 14.642 1,867,302 -27,905 0.94% 27,340,413
2019-09-27 2019-09-25 14.832 1,895,207 -43,522 0.95% 28,109,366
2019-09-26 2019-09-24 15.212 1,938,729 +58,195 0.98% 29,492,181
2019-09-25 2019-09-23 15.307 1,880,534 -95,238 0.95% 28,785,704
2019-09-24 2019-09-20 14.356 1,975,772 +215,634 1.00% 28,365,051
2019-09-20 2019-09-18 13.691 1,760,138 +162,430 0.89% 24,097,889
2019-09-18 2019-09-16 14.166 1,597,708 -187,139 0.80% 22,633,591
2019-09-17 2019-09-13 14.166 1,784,847 -157,355 0.90% 25,284,656
2019-09-16 2019-09-12 13.976 1,942,202 -28,749 0.98% 27,144,480
2019-09-13 2019-09-11 13.786 1,970,951 +99,918 0.99% 27,171,501
2019-09-12 2019-09-10 12.740 1,871,033 +28,609 0.94% 23,837,244
2019-09-10 2019-09-06 12.075 1,842,424 -83,416 0.93% 22,246,572
2019-09-09 2019-09-05 11.980 1,925,840 +137,192 0.97% 23,070,688
2019-09-06 2019-09-04 11.504 1,788,648 +24,882 0.90% 20,576,905
2019-09-05 2019-09-03 11.219 1,763,766 -129,331 0.89% 19,787,584
2019-09-04 2019-09-02 11.124 1,893,097 +254,911 0.95% 21,058,553
2019-08-30 2019-08-28 11.124 1,638,186 -102,458 0.83% 18,222,958
2019-08-28 2019-08-26 11.124 1,740,644 -382,232 0.88% 19,362,686
2019-08-26 2019-08-22 11.314 2,122,876 +69,997 1.07% 24,018,251
2019-08-22 2019-08-20 11.409 2,052,879 -23 1.03% 23,421,483
2019-08-20 2019-08-16 11.219 2,052,902 +26,110 1.03% 23,031,383
2019-08-13 2019-08-09 11.884 2,026,792 +453 1.02% 24,087,348
2019-08-12 2019-08-08 11.694 2,026,339 -7,762 1.02% 23,696,653
2019-08-08 2019-08-06 10.839 2,034,101 -20,472 1.02% 22,046,881
2019-08-06 2019-08-02 11.409 2,054,573 -101,152 1.04% 23,440,810
2019-08-05 2019-08-01 11.789 2,155,725 +113,847 1.09% 25,414,691
2019-07-31 2019-07-29 12.835 2,041,878 -170,684 1.03% 26,207,968
2019-07-30 2019-07-26 13.120 2,212,562 +40,151 1.11% 29,029,819
2019-07-25 2019-07-23 13.311 2,172,411 +21,723 1.09% 28,916,107
2019-07-16 2019-07-12 13.501 2,150,688 +444,112 1.08% 29,035,917
2019-07-10 2019-07-08 13.406 1,706,576 -1,519 0.86% 22,877,815
2019-07-08 2019-07-04 13.976 1,708,095 +21,725 0.86% 23,872,569
2019-07-04 2019-07-02 14.261 1,686,370 +95,049 0.85% 24,049,936
2019-07-02 2019-06-27 14.261 1,591,321 +60,469 0.80% 22,694,407
2019-06-24 2019-06-20 14.452 1,530,852 +24,306 0.77% 22,123,131
2019-06-20 2019-06-18 14.261 1,506,546 +28,618 0.76% 21,485,400
2019-06-17 2019-06-13 14.737 1,477,928 -13,906 0.74% 21,779,844
2019-06-14 2019-06-12 14.832 1,491,834 -53,023 0.75% 22,126,611
2019-06-13 2019-06-11 14.927 1,544,857 +73,426 0.78% 23,059,917
2019-06-12 2019-06-10 15.212 1,471,431 -53,420 0.74% 22,383,587
2019-06-11 2019-06-06 15.022 1,524,851 +110,865 0.77% 22,906,266
2019-06-10 2019-06-05 14.927 1,413,986 -3,952 0.71% 21,106,419
2019-06-06 2019-06-04 15.022 1,417,938 -38,794 0.71% 21,300,222
2019-06-05 2019-06-03 15.022 1,456,732 -2,303 0.73% 21,882,984
2019-06-04 2019-05-31 14.927 1,459,035 -3,934 0.74% 21,778,861
2019-06-03 2019-05-30 14.927 1,462,969 +15,983 0.74% 21,837,583
2019-05-31 2019-05-29 15.307 1,446,986 -4,733 0.73% 22,149,300
2019-05-30 2019-05-28 15.402 1,451,719 +14,572 0.73% 22,359,772
2019-05-29 2019-05-27 14.927 1,437,147 -6,753 0.72% 21,452,141
2019-05-28 2019-05-24 15.212 1,443,900 -7,815 0.73% 21,964,782
2019-05-27 2019-05-23 15.117 1,451,715 +20,211 0.73% 21,945,642
2019-05-23 2019-05-21 15.212 1,431,504 +33,807 0.72% 21,776,212
2019-05-17 2019-05-15 14.737 1,397,697 -2,219 0.70% 20,597,501
2019-05-16 2019-05-14 14.642 1,399,916 +37,671 0.71% 20,497,103
2019-05-15 2019-05-10 14.927 1,362,245 -51,974 0.69% 20,334,087
2019-05-14 2019-05-09 14.356 1,414,219 -3,308 0.71% 20,303,149
2019-05-10 2019-05-08 14.737 1,417,527 -973 0.71% 20,889,730
2019-05-09 2019-05-07 14.927 1,418,500 -1,172 0.71% 21,173,799
2019-05-08 2019-05-06 14.927 1,419,672 -1,706 0.72% 21,191,293
2019-05-07 2019-05-03 15.022 1,421,378 -1,594 0.72% 21,351,897
2019-05-06 2019-05-02 15.117 1,422,972 -260 0.72% 21,511,132
2019-05-03 2019-04-30 15.117 1,423,232 -1,752 0.72% 21,515,063
2019-05-02 2019-04-29 15.307 1,424,984 +21,529 0.72% 21,812,511
2019-04-30 2019-04-26 15.022 1,403,455 -5,806 0.71% 21,082,658
2019-04-26 2019-04-24 15.117 1,409,261 +170,684 0.71% 21,303,863
2019-04-24 2019-04-18 15.307 1,238,577 -25,633 0.62% 18,959,142
2019-04-18 2019-04-16 15.783 1,264,210 -79,536 0.64% 19,952,490
2019-04-15 2019-04-11 15.973 1,343,746 -4,965 0.68% 21,463,288
2019-04-12 2019-04-10 16.068 1,348,711 +54,683 0.68% 21,670,823
2019-04-11 2019-04-09 16.353 1,294,028 -14,083 0.65% 21,161,279
2019-04-10 2019-04-08 16.258 1,308,111 -23,973 0.66% 21,267,209
2019-04-09 2019-04-04 16.353 1,332,084 -33,426 0.67% 21,783,610
2019-04-08 2019-04-03 16.448 1,365,510 -252,431 0.69% 22,460,053
2019-04-04 2019-04-02 16.733 1,617,941 -2,124 0.82% 27,073,546
2019-04-03 2019-04-01 16.163 1,620,065 +57,576 0.82% 26,184,914
2019-04-02 2019-03-29 16.068 1,562,489 -24,511 0.79% 25,105,765
2019-03-28 2019-03-26 16.258 1,587,000 -11,530 0.80% 25,801,374
2019-03-27 2019-03-25 16.543 1,598,530 +544,487 0.81% 26,444,772
2019-03-26 2019-03-22 16.923 1,054,043 +252,430 0.53% 17,838,081
2019-03-25 2019-03-21 16.828 801,613 -8,905 0.40% 13,489,871
2019-03-22 2019-03-20 16.828 810,518 +47,905 0.41% 13,639,728
2019-03-21 2019-03-19 16.828 762,613 -2,116 0.38% 12,833,564
2019-03-20 2019-03-18 16.448 764,729 -33,129 0.39% 12,578,344
2019-03-19 2019-03-15 15.973 797,858 +30,699 0.40% 12,743,968
2019-03-18 2019-03-14 16.448 767,159 -18,995 0.39% 12,618,313
2019-03-14 2019-03-12 17.209 786,154 -22,814 0.40% 13,528,698
2019-03-13 2019-03-11 17.114 808,968 -4,156 0.41% 13,844,384
2019-03-12 2019-03-08 16.923 813,124 -23,203 0.41% 13,760,892
2019-03-11 2019-03-07 17.589 836,327 -4,364 0.42% 14,710,168
2019-03-08 2019-03-06 17.589 840,691 +53,020 0.42% 14,786,927
2019-03-06 2019-03-04 17.019 787,671 -17,722 0.40% 13,405,027
2019-03-05 2019-03-01 17.399 805,393 -4,839 0.41% 14,012,923
2019-03-04 2019-02-28 17.494 810,232 -5,145 0.41% 14,174,150
2019-03-01 2019-02-27 18.825 815,377 +48,763 0.41% 15,349,472
2019-02-28 2019-02-26 19.395 766,614 -20,247 0.39% 14,868,827
2019-02-27 2019-02-25 19.586 786,861 -71,786 0.40% 15,411,150
2019-02-26 2019-02-22 18.825 858,647 -22,372 0.43% 16,164,030
2019-02-25 2019-02-21 17.874 881,019 -35,424 0.44% 15,747,547
2019-02-22 2019-02-20 18.159 916,443 +11,387 0.46% 16,642,119
2019-02-21 2019-02-19 16.923 905,056 -10,295 0.46% 15,316,702
2019-02-20 2019-02-18 16.923 915,351 +28,252 0.46% 15,490,929
2019-02-19 2019-02-15 16.828 887,099 +8,122 0.45% 14,928,465
2019-02-18 2019-02-14 16.733 878,977 +34,983 0.44% 14,708,215
2019-02-15 2019-02-13 16.638 843,994 -524,671 0.43% 14,042,590
2019-02-14 2019-02-12 16.923 1,368,665 +18,415 0.69% 23,162,581
2019-02-12 2019-02-08 15.973 1,350,250 +76,067 0.68% 21,567,175
2019-02-08 2019-01-31 15.497 1,274,183 +240,469 0.64% 19,746,458
2019-02-01 2019-01-30 15.212 1,033,714 -121,359 0.52% 15,724,983
2019-01-31 2019-01-29 16.258 1,155,073 -852 0.58% 18,779,124
2019-01-30 2019-01-28 16.258 1,155,925 +208,890 0.58% 18,792,976
2019-01-29 2019-01-25 15.878 947,035 +26,268 0.48% 15,036,692
2019-01-25 2019-01-23 15.783 920,767 +23,567 0.46% 14,532,075
2019-01-23 2019-01-21 15.973 897,200 -26,672 0.45% 14,330,731
2019-01-22 2019-01-18 15.783 923,872 +75,424 0.47% 14,581,080
2019-01-21 2019-01-17 15.783 848,448 -927 0.43% 13,390,695
2019-01-16 2019-01-14 14.832 849,375 -42 0.43% 12,597,776
2019-01-15 2019-01-11 14.927 849,417 -20,525 0.43% 12,679,157
2019-01-14 2019-01-10 14.832 869,942 -5,355 0.44% 12,902,822
2019-01-11 2019-01-09 15.022 875,297 -1,231 0.44% 13,148,685
2019-01-10 2019-01-08 15.117 876,528 -249,091 0.44% 13,250,514
2019-01-09 2019-01-07 14.927 1,125,619 +15,146 0.57% 16,801,995
2019-01-08 2019-01-04 14.642 1,110,473 -27,520 0.56% 16,259,176
2019-01-07 2019-01-03 14.166 1,137,993 -16,640 0.57% 16,121,136
2019-01-03 2018-12-31 14.832 1,154,633 +42,521 0.58% 17,125,307
2019-01-02 2018-12-27 14.642 1,112,112 -53,240 0.56% 16,283,173
2018-12-28 2018-12-24 14.737 1,165,352 -2,920 0.59% 17,173,492
2018-12-27 2018-12-20 15.307 1,168,272 -73,780 0.59% 17,882,970
2018-12-21 2018-12-19 15.402 1,242,052 +19,525 0.63% 19,130,424
2018-12-20 2018-12-18 15.212 1,222,527 +12,194 0.62% 18,597,229
2018-12-19 2018-12-17 15.878 1,210,333 +21,160 0.61% 19,217,246
2018-12-18 2018-12-14 16.353 1,189,173 -144,946 0.60% 19,446,582
2018-12-17 2018-12-13 16.543 1,334,119 +83,397 0.67% 22,070,573
2018-12-14 2018-12-12 16.733 1,250,722 -80,767 0.63% 20,928,748
2018-12-13 2018-12-11 16.353 1,331,489 +31,134 0.67% 21,773,880
2018-12-12 2018-12-10 16.543 1,300,355 -110,049 0.66% 21,512,009
2018-12-11 2018-12-07 17.304 1,410,404 -5,617 0.71% 24,405,332
2018-12-10 2018-12-06 17.494 1,416,021 +8,883 0.71% 24,771,786
2018-12-07 2018-12-05 17.114 1,407,138 +201,470 0.71% 24,081,248
2018-12-06 2018-12-04 17.399 1,205,668 -21,722 0.61% 20,977,253
2018-12-05 2018-12-03 17.589 1,227,390 -71,011 0.62% 21,588,581
2018-12-04 2018-11-30 17.304 1,298,401 -87,937 0.65% 22,467,255
2018-12-03 2018-11-29 17.969 1,386,338 -15,028 0.70% 24,911,549
2018-11-30 2018-11-28 18.730 1,401,366 +41,883 0.71% 26,247,479
2018-11-29 2018-11-27 19.395 1,359,483 +66,392 0.68% 26,367,791
2018-11-28 2018-11-26 19.871 1,293,091 +14,849 0.65% 25,694,796
2018-11-27 2018-11-23 19.871 1,278,242 +69,614 0.64% 25,399,734
2018-11-26 2018-11-22 19.871 1,208,628 +85,854 0.61% 24,016,446
2018-11-23 2018-11-21 19.491 1,122,774 -42 0.57% 21,883,461
2018-11-22 2018-11-20 19.871 1,122,816 -59,798 0.57% 22,311,290
2018-11-21 2018-11-19 18.825 1,182,614 -67,590 0.60% 22,262,709
2018-11-20 2018-11-16 18.445 1,250,204 +145,463 0.63% 23,059,634
2018-11-19 2018-11-15 18.255 1,104,741 -73,741 0.56% 20,166,545
2018-11-16 2018-11-14 18.159 1,178,482 +13,405 0.59% 21,400,608
2018-11-15 2018-11-13 18.350 1,165,077 -27 0.59% 21,378,722
2018-11-13 2018-11-09 17.969 1,165,104 +2,788 0.59% 20,936,124
2018-11-12 2018-11-08 18.159 1,162,316 -9,967 0.59% 21,107,042
2018-11-08 2018-11-06 17.874 1,172,283 -13,251 0.59% 20,953,671
2018-11-05 2018-11-01 17.209 1,185,534 -27,191 0.60% 20,401,513
2018-11-02 2018-10-31 16.923 1,212,725 -4,311 0.61% 20,523,533
2018-11-01 2018-10-30 17.589 1,217,036 -57,598 0.61% 21,406,465
2018-10-31 2018-10-29 17.969 1,274,634 -67,188 0.64% 22,904,304
2018-10-30 2018-10-26 17.399 1,341,822 +48,741 0.68% 23,346,178
2018-10-29 2018-10-25 17.779 1,293,081 -852 0.65% 22,989,903
2018-10-26 2018-10-24 18.445 1,293,933 -3,786 0.65% 23,866,202
2018-10-25 2018-10-23 18.635 1,297,719 -119,684 0.65% 24,182,797
2018-10-24 2018-10-22 19.110 1,417,403 -12,378 0.71% 27,086,893
2018-10-23 2018-10-19 19.205 1,429,781 -89,140 0.72% 27,459,377
2018-10-22 2018-10-18 19.681 1,518,921 -38,296 0.77% 29,893,401
2018-10-19 2018-10-16 20.251 1,557,217 -5,322 0.78% 31,535,414
2018-10-18 2018-10-15 19.491 1,562,539 -1,220 0.79% 30,454,714
2018-10-16 2018-10-12 19.300 1,563,759 -27,558 0.79% 30,181,141
2018-10-15 2018-10-11 18.825 1,591,317 -159,202 0.80% 29,956,543
2018-10-12 2018-10-10 19.966 1,750,519 -4,177 0.88% 34,950,703
2018-10-11 2018-10-09 19.395 1,754,696 -32,659 0.88% 34,033,127
2018-10-10 2018-10-08 19.110 1,787,355 -20,604 0.90% 34,156,760
2018-10-09 2018-10-05 19.586 1,807,959 -88,703 0.91% 35,409,973
2018-10-08 2018-10-04 19.871 1,896,662 +195,654 0.96% 37,688,254
2018-10-05 2018-10-03 19.871 1,701,008 -34,156 0.86% 33,800,446
2018-10-04 2018-10-02 20.156 1,735,164 +75,394 0.87% 34,974,071
2018-10-03 2018-09-28 17.874 1,659,770 -676,862 0.84% 29,667,131
2018-09-28 2018-09-26 18.159 2,336,632 +22,229 1.18% 42,431,998
2018-09-27 2018-09-24 17.969 2,314,403 +439,235 1.17% 41,588,244
2018-09-26 2018-09-21 17.779 1,875,168 -477,397 0.94% 33,338,924
2018-09-24 2018-09-20 17.684 2,352,565 +1,363 1.19% 41,602,973
2018-09-21 2018-09-19 15.878 2,351,202 -186,059 1.18% 37,331,566
2018-09-20 2018-09-18 16.353 2,537,261 -71,987 1.28% 41,491,906
2018-09-19 2018-09-17 16.353 2,609,248 -174,116 1.31% 42,669,112
2018-09-18 2018-09-14 16.923 2,783,364 +235,125 1.40% 47,104,218
2018-09-17 2018-09-13 16.733 2,548,239 +41,321 1.28% 42,640,533
2018-09-14 2018-09-12 16.448 2,506,918 -3,281 1.26% 41,234,053
2018-09-13 2018-09-11 16.258 2,510,199 -28,167 1.26% 40,810,701
2018-09-12 2018-09-10 16.733 2,538,366 +289,953 1.28% 42,475,324
2018-09-11 2018-09-07 16.923 2,248,413 +51,662 1.13% 38,050,983
2018-09-10 2018-09-06 16.733 2,196,751 +168,213 1.11% 36,758,967
2018-09-07 2018-09-05 17.399 2,028,538 +188,210 1.02% 35,294,256
2018-09-06 2018-09-04 17.684 1,840,328 +97,280 0.93% 32,544,528
2018-09-05 2018-09-03 17.494 1,743,048 -596,219 0.88% 30,492,776
2018-09-04 2018-08-31 17.684 2,339,267 -256,060 1.18% 41,367,810
2018-09-03 2018-08-30 18.730 2,595,327 +173,673 1.31% 48,610,278
2018-08-31 2018-08-29 18.825 2,421,654 +344,241 1.22% 45,587,637
2018-08-30 2018-08-28 19.015 2,077,413 +17,293 1.05% 39,502,323
2018-08-29 2018-08-27 19.205 2,060,120 +1,198,291 1.04% 39,565,229
2018-08-28 2018-08-24 18.825 861,829 -12,632 0.43% 16,223,931
2018-08-27 2018-08-23 19.205 874,461 -1,197 0.44% 16,794,288
2018-08-24 2018-08-22 19.300 875,658 +119,366 0.44% 16,900,531
2018-08-22 2018-08-20 18.540 756,292 -5,123 0.38% 14,021,482
2018-08-21 2018-08-17 18.920 761,415 +44,086 0.38% 14,406,029
2018-08-20 2018-08-16 18.920 717,329 -20,752 0.36% 13,571,919
2018-08-17 2018-08-15 18.920 738,081 -109,055 0.37% 13,964,548
2018-08-14 2018-08-10 19.681 847,136 +18,701 0.43% 16,672,214
2018-08-13 2018-08-09 19.871 828,435 +137,022 0.42% 16,461,694
2018-08-10 2018-08-08 18.825 691,413 -311,007 0.35% 13,015,850
2018-08-09 2018-08-07 18.920 1,002,420 +246,992 0.51% 18,965,862
2018-08-08 2018-08-06 19.205 755,428 -26,318 0.38% 14,508,224
2018-08-07 2018-08-03 19.300 781,746 +11,416 0.39% 15,087,994
2018-08-03 2018-08-01 19.966 770,330 -22,181 0.39% 15,380,339
2018-08-02 2018-07-31 20.156 792,511 -151,511 0.40% 15,973,900
2018-08-01 2018-07-30 20.536 944,022 -314,874 0.48% 19,386,779
2018-07-31 2018-07-27 20.251 1,258,896 -28 0.63% 25,494,075
2018-07-30 2018-07-26 19.966 1,258,924 +2,441 0.63% 25,135,562
2018-07-27 2018-07-25 20.061 1,256,483 -37,849 0.63% 25,206,286
2018-07-26 2018-07-24 20.156 1,294,332 -45,089 0.65% 26,088,634
2018-07-25 2018-07-23 19.586 1,339,421 +456,749 0.67% 26,233,372
2018-07-24 2018-07-20 20.251 882,672 -135,393 0.44% 17,875,111
2018-07-23 2018-07-19 20.822 1,018,065 +74,027 0.51% 21,197,733
2018-07-20 2018-07-18 20.727 944,038 +46,889 0.48% 19,566,618
2018-07-19 2018-07-17 20.727 897,149 -106,546 0.45% 18,594,772
2018-07-18 2018-07-16 20.631 1,003,695 +20,818 0.51% 20,707,673
2018-07-17 2018-07-13 20.536 982,877 +252,029 0.50% 20,184,719
2018-07-16 2018-07-12 20.727 730,848 -155,664 0.37% 15,147,932
2018-07-13 2018-07-11 20.917 886,512 +51,677 0.45% 18,542,876
2018-07-12 2018-07-10 21.487 834,835 -31,476 0.42% 17,938,201
2018-07-11 2018-07-09 21.202 866,311 +80,270 0.44% 18,367,434
2018-07-10 2018-07-06 20.917 786,041 -24,633 0.40% 16,441,358
2018-07-09 2018-07-05 21.582 810,674 -48,352 0.41% 17,496,126
2018-07-06 2018-07-04 22.723 859,026 -395,252 0.43% 19,519,739
2018-07-05 2018-07-03 22.628 1,254,278 -158,704 0.63% 28,381,841
2018-07-04 2018-06-29 23.198 1,412,982 +459,015 0.71% 32,779,042
2018-07-03 2018-06-28 23.198 953,967 +43,215 0.48% 22,130,589
2018-06-29 2018-06-27 23.294 910,752 +6,162 0.46% 21,214,657
2018-06-28 2018-06-26 24.434 904,590 +138,824 0.46% 22,103,177
2018-06-27 2018-06-25 25.290 765,766 -1,074 0.39% 19,366,338
2018-06-26 2018-06-22 23.484 766,840 -104,341 0.39% 18,008,250
2018-06-25 2018-06-21 23.389 871,181 +42,319 0.44% 20,375,736
2018-06-22 2018-06-20 23.103 828,862 -8,463 0.42% 19,149,538
2018-06-21 2018-06-19 22.628 837,325 +23,959 0.42% 18,947,015
2018-06-20 2018-06-15 23.294 813,366 -185,782 0.41% 18,946,190
2018-06-19 2018-06-14 23.674 999,148 +88,270 0.50% 23,653,694
2018-06-15 2018-06-13 23.959 910,878 +198,063 0.46% 21,823,809
2018-06-14 2018-06-12 24.054 712,815 -520,496 0.36% 17,146,171
2018-06-13 2018-06-11 23.959 1,233,311 -11,210 0.62% 29,549,010
2018-06-12 2018-06-08 23.959 1,244,521 +220,406 0.63% 29,817,592
2018-06-11 2018-06-07 23.864 1,024,115 -129,883 0.52% 24,439,496
2018-06-08 2018-06-06 23.769 1,153,998 -284,405 0.58% 27,429,309
2018-06-07 2018-06-05 23.959 1,438,403 -142,663 0.72% 34,462,828
2018-06-06 2018-06-04 24.054 1,581,066 -2,422 0.80% 38,031,225
2018-06-05 2018-06-01 24.149 1,583,488 -1,612 0.80% 38,240,036
2018-06-04 2018-05-31 24.054 1,585,100 +198,218 0.80% 38,128,260
2018-06-01 2018-05-30 25.766 1,386,882 +65,295 0.70% 35,733,750
2018-05-31 2018-05-29 25.670 1,321,587 -37,202 0.67% 33,925,739
2018-05-30 2018-05-28 25.480 1,358,789 +29,019 0.68% 34,622,355
2018-05-29 2018-05-25 25.005 1,329,770 -25,696 0.67% 33,250,798
2018-05-28 2018-05-24 25.480 1,355,466 -38,095 0.68% 34,537,684
2018-05-25 2018-05-23 25.575 1,393,561 +254,359 0.70% 35,640,850
2018-05-24 2018-05-21 26.241 1,139,202 -1,410 0.57% 29,893,696
2018-05-23 2018-05-18 26.241 1,140,612 +62,322 0.57% 29,930,696
2018-05-21 2018-05-17 26.431 1,078,290 -28,630 0.54% 28,500,348
2018-05-18 2018-05-16 25.766 1,106,920 -65,670 0.56% 28,520,381
2018-05-17 2018-05-15 25.861 1,172,590 -8,987 0.59% 30,323,888
2018-05-16 2018-05-14 25.005 1,181,577 +36,819 0.60% 29,545,243
2018-05-15 2018-05-11 24.720 1,144,758 +1,399 0.58% 28,298,071
2018-05-14 2018-05-10 23.959 1,143,359 -147,621 0.58% 27,393,842
2018-05-11 2018-05-09 24.149 1,290,980 -92,520 0.65% 31,176,189
2018-05-10 2018-05-08 24.910 1,383,500 -139,448 0.70% 34,462,775
2018-05-09 2018-05-07 24.244 1,522,948 -149,281 0.77% 36,922,836
2018-05-08 2018-05-04 24.625 1,672,229 -35,266 0.84% 41,178,006
2018-05-07 2018-05-03 25.480 1,707,495 +667,211 0.86% 43,507,490
2018-05-04 2018-05-02 26.051 1,040,284 -79,443 0.52% 27,100,186
2018-05-03 2018-04-30 25.861 1,119,727 -52,496 0.56% 28,956,819
2018-05-02 2018-04-27 26.146 1,172,223 -78,392 0.59% 30,648,747
2018-04-30 2018-04-26 25.480 1,250,615 -47,167 0.63% 31,866,049
2018-04-27 2018-04-25 25.956 1,297,782 +121,139 0.65% 33,684,817
2018-04-26 2018-04-24 26.811 1,176,643 +339,576 0.59% 31,547,403
2018-04-25 2018-04-23 22.343 837,067 +115,049 0.42% 18,702,423
2018-04-24 2018-04-20 22.343 722,018 -144,079 0.36% 16,131,906
2018-04-23 2018-04-19 23.294 866,097 -432,647 0.44% 20,174,483
2018-04-20 2018-04-18 22.628 1,298,744 +89,308 0.65% 29,388,019
2018-04-19 2018-04-17 22.723 1,209,436 +50,472 0.61% 27,482,143
2018-04-18 2018-04-16 22.913 1,158,964 +132,063 0.58% 26,555,641
2018-04-17 2018-04-13 23.484 1,026,901 +41,121 0.52% 24,115,447
2018-04-16 2018-04-12 23.864 985,780 +5,055 0.50% 23,524,669
2018-04-13 2018-04-11 23.484 980,725 -97,677 0.49% 23,031,064
2018-04-12 2018-04-10 23.484 1,078,402 +295,792 0.54% 25,324,882
2018-04-11 2018-04-09 23.769 782,610 +39,267 0.39% 18,601,810
2018-04-10 2018-04-06 25.195 743,343 -28,672 0.37% 18,728,583
2018-04-09 2018-04-04 25.480 772,015 +18,943 0.39% 19,671,176
2018-04-06 2018-04-03 25.670 753,072 +46,369 0.38% 19,331,701
2018-04-04 2018-03-29 25.385 706,703 -28,272 0.36% 17,939,816
2018-04-03 2018-03-28 25.861 734,975 +28,268 0.37% 19,006,899
2018-03-28 2018-03-26 26.241 706,707 -50,128 0.36% 18,544,634
2018-03-27 2018-03-23 26.431 756,835 -24,494 0.38% 20,003,952
2018-03-26 2018-03-22 28.047 781,329 +25 0.39% 21,914,207
2018-03-23 2018-03-21 28.523 781,304 +40,295 0.39% 22,284,921
2018-03-22 2018-03-20 28.523 741,009 -19,669 0.37% 21,135,598
2018-03-20 2018-03-16 28.618 760,678 -117,790 0.38% 21,768,933
2018-03-19 2018-03-15 28.618 878,468 +31,826 0.44% 25,139,824
2018-03-15 2018-03-13 28.713 846,642 -2,929 0.43% 24,309,529
2018-03-14 2018-03-12 28.713 849,571 -36,354 0.43% 24,393,629
2018-03-13 2018-03-09 28.713 885,925 -60,890 0.45% 25,437,457
2018-03-12 2018-03-08 28.808 946,815 -15,072 0.48% 27,275,803
2018-03-09 2018-03-07 29.188 961,887 -141,887 0.48% 28,075,806
2018-03-08 2018-03-06 29.283 1,103,774 +75,351 0.56% 32,322,182
2018-03-07 2018-03-05 28.428 1,028,423 -25,709 0.52% 29,235,651
2018-03-06 2018-03-02 28.713 1,054,132 +84,496 0.53% 30,267,164
2018-03-05 2018-03-01 29.188 969,636 -210 0.49% 28,301,985
2018-03-02 2018-02-28 29.283 969,846 +34,261 0.49% 28,400,324
2018-03-01 2018-02-27 29.664 935,585 -23,205 0.47% 27,752,853
2018-02-28 2018-02-26 30.329 958,790 +37,207 0.48% 29,079,302
2018-02-27 2018-02-23 30.234 921,583 -25,874 0.46% 27,863,224
2018-02-26 2018-02-22 30.044 947,457 -76,114 0.48% 28,465,341
2018-02-23 2018-02-21 30.044 1,023,571 -235,200 0.52% 30,752,105
2018-02-22 2018-02-20 29.759 1,258,771 +24,393 0.63% 37,459,404
2018-02-21 2018-02-15 29.854 1,234,378 +204,345 0.62% 36,850,859
2018-02-20 2018-02-13 29.759 1,030,033 -358,221 0.52% 30,652,456
2018-02-14 2018-02-12 28.713 1,388,254 -15,871 0.70% 39,860,769
2018-02-13 2018-02-09 28.523 1,404,125 -157,769 0.71% 40,049,474
2018-02-12 2018-02-08 29.664 1,561,894 +43,284 0.79% 46,331,456
2018-02-09 2018-02-07 29.854 1,518,610 -149,168 0.77% 45,336,261
2018-02-08 2018-02-06 29.473 1,667,778 -53,040 0.84% 49,155,230
2018-02-07 2018-02-05 29.759 1,720,818 +137,907 0.87% 51,209,327
2018-02-06 2018-02-02 29.759 1,582,911 +132,176 0.80% 47,105,393
2018-02-05 2018-02-01 30.139 1,450,735 -65,548 0.73% 43,723,724
2018-02-02 2018-01-31 30.044 1,516,283 -83,230 0.76% 45,555,115
2018-02-01 2018-01-30 31.375 1,599,513 +14,267 0.80% 50,184,720
2018-01-31 2018-01-29 31.850 1,585,246 +49,600 0.79% 50,490,686
2018-01-30 2018-01-26 33.277 1,535,646 +43,401 0.77% 51,100,947
2018-01-29 2018-01-25 32.516 1,492,245 +162,258 0.75% 48,521,703
2018-01-26 2018-01-24 38.791 1,329,987 +21,488 0.67% 51,591,405
2018-01-25 2018-01-23 39.076 1,308,499 -2,798 0.65% 51,131,085
2018-01-24 2018-01-22 38.791 1,311,297 +195,560 0.66% 50,866,403
2018-01-23 2018-01-19 38.601 1,115,737 -105,550 0.56% 43,068,293
2018-01-22 2018-01-18 39.266 1,221,287 -192,654 0.61% 47,955,407
2018-01-19 2018-01-17 39.647 1,413,941 +9,000 0.71% 56,057,940
2018-01-18 2018-01-16 39.742 1,404,941 +112,784 0.70% 55,834,697
2018-01-17 2018-01-15 39.837 1,292,157 +374,680 0.65% 51,475,326
2018-01-16 2018-01-12 39.837 917,477 -74,323 0.46% 36,549,295
2018-01-15 2018-01-11 39.837 991,800 +79,939 0.50% 39,510,081
2018-01-12 2018-01-10 40.217 911,861 -69,627 0.46% 36,672,355
2018-01-11 2018-01-09 40.217 981,488 +19,669 0.49% 39,472,548
2018-01-10 2018-01-08 39.552 961,819 -64,072 0.48% 38,041,399
2018-01-09 2018-01-05 39.742 1,025,891 -58,847 0.51% 40,770,618
2018-01-08 2018-01-04 40.312 1,084,738 -10,895 0.54% 43,728,090
2018-01-05 2018-01-03 39.647 1,095,633 -120,055 0.55% 43,438,113
2018-01-04 2018-01-02 39.552 1,215,688 -43,008 0.61% 48,082,302
2018-01-03 2017-12-29 39.742 1,258,696 -2,628 0.63% 50,022,677
2018-01-02 2017-12-28 39.837 1,261,324 +17,249 0.63% 50,247,039
2017-12-29 2017-12-27 39.647 1,244,075 -1,020 0.62% 49,323,333
2017-12-28 2017-12-22 39.266 1,245,095 +34,474 0.62% 48,890,259
2017-12-27 2017-12-21 39.647 1,210,621 -1,621,399 0.60% 47,996,996
2017-12-22 2017-12-20 39.932 2,832,020 +1,344,531 1.41% 113,087,708
2017-12-21 2017-12-19 39.932 1,487,489 -99,108 0.74% 59,398,140
2017-12-20 2017-12-18 39.837 1,586,597 +105,284 0.79% 63,204,856
2017-12-19 2017-12-15 39.742 1,481,313 -33,634 0.74% 58,869,847
2017-12-18 2017-12-14 38.791 1,514,947 +575,865 0.76% 58,766,171
2017-12-15 2017-12-13 38.601 939,082 -492,964 0.47% 36,249,277
2017-12-14 2017-12-12 38.220 1,432,046 +505,435 0.71% 54,733,449
2017-12-13 2017-12-11 38.601 926,611 -788,860 0.46% 35,767,887
2017-12-12 2017-12-08 38.411 1,715,471 +768,539 0.86% 65,892,281
2017-12-11 2017-12-07 37.745 946,932 -740,046 0.47% 35,742,020
2017-12-08 2017-12-06 38.316 1,686,978 +762,487 0.84% 64,637,457
2017-12-07 2017-12-05 38.316 924,491 +43,591 0.46% 35,422,363
2017-12-06 2017-12-04 38.981 880,900 -34,697 0.44% 34,338,416
2017-12-05 2017-12-01 38.506 915,597 +46,165 0.46% 35,255,687
2017-12-04 2017-11-30 38.601 869,432 -34,849 0.43% 33,560,734
2017-12-01 2017-11-29 39.076 904,281 -69,473 0.45% 35,335,808
2017-11-30 2017-11-28 38.030 973,754 +45,292 0.48% 37,032,160
2017-11-29 2017-11-27 37.935 928,462 -48,854 0.46% 35,221,417
2017-11-28 2017-11-24 38.220 977,316 +16,588 0.49% 37,353,462
2017-11-27 2017-11-23 37.745 960,728 +48,971 0.48% 36,262,751
2017-11-24 2017-11-22 37.840 911,757 -74,088 0.45% 34,501,023
2017-11-23 2017-11-21 38.411 985,845 +7,899 0.49% 37,866,904
2017-11-22 2017-11-20 38.696 977,946 +47,552 0.49% 37,842,435
2017-11-21 2017-11-17 38.791 930,394 +41,185 0.46% 36,090,829
2017-11-20 2017-11-16 38.981 889,209 -45,046 0.44% 34,662,310
2017-11-17 2017-11-15 39.266 934,255 -69,016 0.46% 36,684,726
2017-11-16 2017-11-14 39.361 1,003,271 +9,704 0.50% 39,490,115
2017-11-15 2017-11-13 39.456 993,567 -198,516 0.49% 39,202,616
2017-11-14 2017-11-10 40.502 1,192,083 +30,050 0.59% 48,282,071
2017-11-13 2017-11-09 40.502 1,162,033 +258,260 0.58% 47,064,977
2017-11-10 2017-11-08 40.502 903,773 -122,209 0.45% 36,604,861
2017-11-09 2017-11-07 41.643 1,025,982 -86,983 0.51% 42,725,155
2017-11-08 2017-11-06 44.400 1,112,965 +29,723 0.55% 49,416,068
2017-11-07 2017-11-03 44.686 1,083,242 -119,219 0.54% 48,405,325
2017-11-06 2017-11-02 43.164 1,202,461 +186,030 0.60% 51,903,500
2017-11-03 2017-11-01 43.925 1,016,431 +35,751 0.51% 44,646,732
2017-11-02 2017-10-31 44.876 980,680 +18,619 0.49% 44,008,758
2017-11-01 2017-10-30 44.591 962,061 -24,065 0.48% 42,898,810
2017-10-31 2017-10-27 44.591 986,126 -10,100 0.49% 43,971,881
2017-10-30 2017-10-26 44.305 996,226 -84,564 0.50% 44,138,095
2017-10-27 2017-10-25 43.640 1,080,790 +26,778 0.54% 47,165,430
2017-10-26 2017-10-24 43.355 1,054,012 -21,846 0.52% 45,696,211
2017-10-25 2017-10-23 43.259 1,075,858 -47,636 0.53% 46,541,047
2017-10-24 2017-10-20 42.974 1,123,494 +91,644 0.56% 48,281,304
2017-10-23 2017-10-19 41.548 1,031,850 +83,596 0.51% 42,871,413
2017-10-20 2017-10-18 42.214 948,254 -54,252 0.47% 40,029,250
2017-10-19 2017-10-17 42.309 1,002,506 -6,353 0.50% 42,414,738
2017-10-18 2017-10-16 40.597 1,008,859 -15,125 0.50% 40,957,000
2017-10-17 2017-10-13 40.597 1,023,984 +72,953 0.51% 41,571,035
2017-10-16 2017-10-12 40.597 951,031 -87,319 0.47% 38,609,337
2017-10-13 2017-10-11 40.217 1,038,350 -115,855 0.51% 41,759,369
2017-10-12 2017-10-10 41.263 1,154,205 -8 0.57% 47,625,821
2017-10-11 2017-10-09 40.883 1,154,213 +47,015 0.57% 47,187,200
2017-10-10 2017-10-06 40.122 1,107,198 +158,831 0.55% 44,422,965
2017-10-09 2017-10-04 40.122 948,367 -63,624 0.47% 38,050,352
2017-10-06 2017-10-03 40.883 1,011,991 -190,869 0.50% 41,372,799
2017-10-04 2017-09-29 41.453 1,202,860 +28,182 0.59% 49,862,192
2017-10-03 2017-09-28 42.499 1,174,678 +249,937 0.58% 49,922,480
2017-09-29 2017-09-27 42.404 924,741 -39,386 0.46% 39,212,521
2017-09-28 2017-09-26 41.928 964,127 +87,825 0.47% 40,424,311
2017-09-27 2017-09-25 41.928 876,302 -28,388 0.43% 36,741,949
2017-09-25 2017-09-21 45.636 904,690 -209,294 0.45% 41,286,762
2017-09-22 2017-09-20 45.636 1,113,984 +3,792 0.55% 50,838,179
2017-09-21 2017-09-19 45.446 1,110,192 -76,413 0.55% 50,454,021
2017-09-20 2017-09-18 46.682 1,186,605 +87,404 0.58% 55,393,328
2017-09-19 2017-09-15 43.735 1,099,201 +18,796 0.54% 48,073,389
2017-09-18 2017-09-14 43.450 1,080,405 -78,758 0.53% 46,943,188
2017-09-15 2017-09-13 43.259 1,159,163 -9,782 0.57% 50,144,777
2017-09-11 2017-09-07 42.499 1,168,945 -9,203 0.58% 49,678,834
2017-09-08 2017-09-06 43.069 1,178,148 -12,663 0.58% 50,742,031
2017-09-07 2017-09-05 43.355 1,190,811 -48,025 0.59% 51,627,070
2017-09-06 2017-09-04 43.069 1,238,836 -39,495 0.61% 53,355,822
2017-09-05 2017-09-01 43.545 1,278,331 +40,410 0.63% 55,664,536
2017-09-04 2017-08-31 43.069 1,237,921 -23,118 0.61% 53,316,413
2017-09-01 2017-08-30 42.594 1,261,039 -46,032 0.62% 53,712,619
2017-08-31 2017-08-29 41.928 1,307,071 -20,332 0.64% 54,803,408
2017-08-30 2017-08-28 42.023 1,327,403 +17,123 0.65% 55,782,100
2017-08-29 2017-08-25 41.928 1,310,280 -42,881 0.65% 54,937,956
2017-08-28 2017-08-24 42.499 1,353,161 -38,454 0.67% 57,507,805
2017-08-25 2017-08-22 42.594 1,391,615 +37,613 0.68% 59,274,365
2017-08-24 2017-08-21 42.879 1,354,002 -553,145 0.66% 58,058,477
2017-08-22 2017-08-18 43.355 1,907,147 -503,992 0.93% 82,683,491
2017-08-21 2017-08-17 42.023 2,411,139 -36,680 1.18% 101,324,463
2017-08-18 2017-08-16 43.069 2,447,819 -58,745 1.20% 105,425,895
2017-08-17 2017-08-15 42.974 2,506,564 +402,143 1.23% 107,717,689
2017-08-16 2017-08-14 40.978 2,104,421 -95,166 1.03% 86,234,230
2017-08-15 2017-08-11 40.027 2,199,587 -54,048 1.08% 88,042,636
2017-08-14 2017-08-10 39.456 2,253,635 +49,593 1.10% 88,920,413
2017-08-11 2017-08-09 39.552 2,204,042 +64,229 1.08% 87,173,201
2017-08-10 2017-08-08 37.650 2,139,813 -105,211 1.05% 80,563,959
2017-08-09 2017-08-07 37.555 2,245,024 +72,974 1.10% 84,311,706
2017-08-08 2017-08-04 37.270 2,172,050 -2,524 1.06% 80,951,645
2017-08-07 2017-08-03 37.460 2,174,574 -37,623 1.06% 81,459,213
2017-08-04 2017-08-02 36.889 2,212,197 -45,834 1.08% 81,606,607
2017-08-03 2017-08-01 36.604 2,258,031 -21,012 1.10% 82,653,343
2017-08-02 2017-07-31 36.604 2,279,043 +4,859 1.11% 83,422,470
2017-08-01 2017-07-28 36.699 2,274,184 -37,787 1.11% 83,460,830
2017-07-31 2017-07-27 38.125 2,311,971 -18,833 1.13% 88,144,770
2017-07-28 2017-07-26 38.220 2,330,804 +35,361 1.14% 89,084,388
2017-07-27 2017-07-25 38.220 2,295,443 -79,200 1.12% 87,732,875
2017-07-26 2017-07-24 38.316 2,374,643 -59,395 1.16% 90,985,706
2017-07-25 2017-07-21 38.506 2,434,038 -7,805 1.19% 93,724,293
2017-07-24 2017-07-20 38.696 2,441,843 -14,872 1.19% 94,489,150
2017-07-21 2017-07-19 38.601 2,456,715 -163,653 1.20% 94,831,060
2017-07-20 2017-07-18 38.506 2,620,368 -62,707 1.28% 100,899,056
2017-07-19 2017-07-17 39.076 2,683,075 -40,747 1.31% 104,844,205
2017-07-18 2017-07-14 40.312 2,723,822 -10,665 1.33% 109,803,043
2017-07-17 2017-07-13 38.125 2,734,487 -130,289 1.34% 104,253,353
2017-07-14 2017-07-12 38.220 2,864,776 -10,060 1.40% 109,493,041
2017-07-13 2017-07-11 38.411 2,874,836 +7,762 1.41% 110,424,193
2017-07-12 2017-07-10 38.601 2,867,074 -29,860 1.40% 110,671,228
2017-07-11 2017-07-07 38.030 2,896,934 -101,130 1.42% 110,171,278
2017-07-10 2017-07-06 38.220 2,998,064 -49,697 1.47% 114,587,369
2017-07-07 2017-07-05 38.125 3,047,761 -38,632 1.49% 116,197,043
2017-07-06 2017-07-04 38.696 3,086,393 +18,606 1.51% 119,430,549
2017-07-05 2017-07-03 38.886 3,067,787 +2,314 1.50% 119,293,919
2017-07-04 2017-06-30 39.552 3,065,473 -96,859 1.50% 121,244,102
2017-07-03 2017-06-29 38.506 3,162,332 -720,989 1.55% 121,767,750
2017-06-30 2017-06-28 38.125 3,883,321 -152,386 1.90% 148,053,084
2017-06-29 2017-06-27 37.650 4,035,707 -251,010 1.97% 151,944,369
2017-06-28 2017-06-26 38.411 4,286,717 -31,903 2.10% 164,655,398
2017-06-27 2017-06-23 38.696 4,318,620 -295,049 2.11% 167,112,600
2017-06-26 2017-06-22 38.506 4,613,669 -315,084 2.26% 177,652,471
2017-06-23 2017-06-21 39.361 4,928,753 -4,863,376 2.41% 194,002,439
2017-06-22 2017-06-20 37.270 9,792,129 +47,409 4.79% 364,949,681
2017-06-21 2017-06-19 38.125 9,744,720 +31,599 4.77% 371,521,141
2017-06-20 2017-06-16 38.791 9,713,121 +810,821 4.75% 376,780,794
2017-06-19 2017-06-15 42.879 8,902,300 +7,503,153 4.35% 381,723,205
2017-06-16 2017-06-14 49.439 1,399,147 -109,312 0.68% 69,172,980
2017-06-15 2017-06-13 51.056 1,508,459 -70,565 0.74% 77,015,403
2017-06-13 2017-06-09 52.197 1,579,024 -56,069 0.77% 82,419,670
2017-06-12 2017-06-08 51.911 1,635,093 +24,542 0.80% 84,879,907
2017-06-09 2017-06-07 52.197 1,610,551 -19,500 0.79% 84,065,272
2017-06-08 2017-06-06 52.292 1,630,051 -7,467 0.80% 85,238,084
2017-06-06 2017-06-02 52.672 1,637,518 -17,008 0.80% 86,251,298
2017-06-05 2017-06-01 53.433 1,654,526 +42,449 0.81% 88,405,586
2017-06-02 2017-05-31 51.911 1,612,077 +29,079 0.79% 83,685,115
2017-06-01 2017-05-29 51.816 1,582,998 +5,943 0.77% 82,025,080
2017-05-31 2017-05-26 52.006 1,577,055 -7,820 0.77% 82,017,015
2017-05-29 2017-05-25 52.292 1,584,875 -24,373 0.78% 82,875,755
2017-05-26 2017-05-24 53.052 1,609,248 +36,381 0.79% 85,374,264
2017-05-25 2017-05-23 53.147 1,572,867 -7,425 0.77% 83,593,711
2017-05-23 2017-05-19 54.003 1,580,292 -7,216 0.77% 85,340,557
2017-05-22 2017-05-18 53.908 1,587,508 -70,236 0.78% 85,579,309
2017-05-19 2017-05-17 55.524 1,657,744 +38,285 0.81% 92,044,980
2017-05-18 2017-05-16 55.144 1,619,459 -9,619 0.79% 89,303,349
2017-05-17 2017-05-15 56.000 1,629,078 -84,364 0.80% 91,227,751
2017-05-16 2017-05-12 56.760 1,713,442 +108,955 0.84% 97,255,357
2017-05-15 2017-05-11 57.045 1,604,487 +8,309 0.78% 91,528,690
2017-05-12 2017-05-10 56.285 1,596,178 -11,780 0.78% 89,840,637
2017-05-11 2017-05-09 56.000 1,607,958 -33,637 0.79% 90,045,039
2017-05-10 2017-05-08 55.239 1,641,595 +88,419 0.80% 90,680,091
2017-05-09 2017-05-05 53.908 1,553,176 -33,392 0.76% 83,728,541
2017-05-08 2017-05-04 55.144 1,586,568 -27,052 0.78% 87,489,610
2017-05-05 2017-05-02 57.045 1,613,620 -6,867 0.79% 92,049,686
2017-05-04 2017-04-28 57.426 1,620,487 -39,441 0.79% 93,057,694
2017-05-02 2017-04-27 57.141 1,659,928 +24,313 0.81% 94,849,166
2017-04-28 2017-04-26 57.141 1,635,615 -14,599 0.80% 93,459,908
2017-04-27 2017-04-25 57.331 1,650,214 -22,561 0.81% 94,607,894
2017-04-26 2017-04-24 57.521 1,672,775 +5,164 0.82% 96,219,412
2017-04-25 2017-04-21 57.045 1,667,611 +24,275 0.82% 95,129,628
2017-04-24 2017-04-20 57.045 1,643,336 +159,977 0.80% 93,744,849
2017-04-21 2017-04-19 56.855 1,483,359 -39,432 0.73% 84,336,825
2017-04-20 2017-04-18 56.950 1,522,791 +19,923 0.74% 86,723,524
2017-04-19 2017-04-13 58.091 1,502,868 +46,382 0.73% 87,303,538
2017-04-18 2017-04-12 57.901 1,456,486 +33,729 0.71% 84,332,194
2017-04-13 2017-04-11 58.472 1,422,757 +39,840 0.70% 83,190,865
2017-04-12 2017-04-10 59.517 1,382,917 +3,536 0.68% 82,307,658
2017-04-11 2017-04-07 59.898 1,379,381 +6,721 0.67% 82,621,787
2017-04-10 2017-04-06 59.708 1,372,660 +33,122 0.67% 81,958,201
2017-04-07 2017-04-05 60.373 1,339,538 +30,283 0.66% 80,872,070
2017-04-06 2017-04-03 62.180 1,309,255 -7,007 0.64% 81,408,881
2017-04-05 2017-03-31 61.894 1,316,262 -9,094 0.64% 81,469,139
2017-04-03 2017-03-30 62.750 1,325,356 -47,815 0.65% 83,166,089
2017-03-31 2017-03-29 64.081 1,373,171 -50,717 0.67% 87,994,254
2017-03-30 2017-03-28 63.606 1,423,888 -28,136 0.70% 90,567,367
2017-03-29 2017-03-27 62.560 1,452,024 -18,312 0.71% 90,838,401
2017-03-28 2017-03-24 64.366 1,470,336 -1,700,332 0.72% 94,640,070
2017-03-27 2017-03-23 61.989 3,170,668 -60,114 1.55% 196,547,788
2017-03-24 2017-03-22 62.560 3,230,782 -5,322 1.58% 202,117,232
2017-03-23 2017-03-21 64.842 3,236,104 -39,292 1.58% 209,834,377
2017-03-22 2017-03-20 66.458 3,275,396 +77,221 1.60% 217,676,118
2017-03-21 2017-03-17 65.507 3,198,175 -287,614 1.56% 209,503,480
2017-03-20 2017-03-16 65.222 3,485,789 -73,471 1.70% 227,350,025
2017-03-17 2017-03-15 65.507 3,559,260 +7,152 1.74% 233,157,146
2017-03-16 2017-03-14 65.697 3,552,108 -41,851 1.74% 233,364,077
2017-03-15 2017-03-13 65.792 3,593,959 +7,163 1.76% 236,455,275
2017-03-14 2017-03-10 64.937 3,586,796 -197,768 1.75% 232,914,848
2017-03-13 2017-03-09 65.127 3,784,564 +186,611 1.85% 246,476,898
2017-03-10 2017-03-08 67.409 3,597,953 -155,685 1.76% 242,533,378
2017-03-09 2017-03-07 67.123 3,753,638 +125,587 1.84% 251,957,263
2017-03-08 2017-03-06 67.123 3,628,051 +114,252 1.77% 243,527,426
2017-03-07 2017-03-03 67.314 3,513,799 +147,019 1.72% 236,526,588
2017-03-06 2017-03-02 68.264 3,366,780 +222,770 1.65% 229,831,196
2017-03-03 2017-03-01 68.835 3,144,010 +2,027,273 1.54% 216,417,452
2017-03-02 2017-02-28 69.881 1,116,737 -58,840 0.55% 78,038,343
2017-03-01 2017-02-27 70.641 1,175,577 +16,950 0.57% 83,044,273
2017-02-28 2017-02-24 69.310 1,158,627 +137,783 0.57% 80,304,701
2017-02-27 2017-02-23 64.556 1,020,844 -132,209 0.50% 65,902,054
2017-02-24 2017-02-22 59.327 1,153,053 -128,802 0.56% 68,407,490
2017-02-23 2017-02-21 59.708 1,281,855 -63,052 0.63% 76,536,455
2017-02-22 2017-02-20 57.901 1,344,907 +127,092 0.66% 77,871,644
2017-02-21 2017-02-17 57.616 1,217,815 -11,893 0.60% 70,165,518
2017-02-20 2017-02-16 57.521 1,229,708 -130,327 0.60% 70,733,829
2017-02-17 2017-02-15 57.045 1,360,035 -16,200 0.67% 77,583,815
2017-02-16 2017-02-14 57.045 1,376,235 -41,736 0.67% 78,507,951
2017-02-15 2017-02-13 57.236 1,417,971 +2,299 0.69% 81,158,430
2017-02-14 2017-02-10 57.141 1,415,672 -31,554 0.69% 80,892,249
2017-02-13 2017-02-09 57.045 1,447,226 -24,784 0.71% 82,557,665
2017-02-10 2017-02-08 57.045 1,472,010 -29,991 0.72% 83,971,480
2017-02-09 2017-02-07 57.521 1,502,001 +50,218 0.73% 86,396,349
2017-02-08 2017-02-06 56.855 1,451,783 -26,733 0.71% 82,541,562
2017-02-07 2017-02-03 57.045 1,478,516 -13,211 0.72% 84,342,617
2017-02-06 2017-02-02 57.236 1,491,727 -35,640 0.73% 85,379,899
2017-02-03 2017-02-01 57.426 1,527,367 -88,121 0.75% 87,710,207
2017-02-02 2017-01-27 57.711 1,615,488 +24,232 0.79% 93,231,403
2017-02-01 2017-01-25 56.950 1,591,256 -52,516 0.78% 90,622,632
2017-01-26 2017-01-24 57.236 1,643,772 -17,049 0.80% 94,082,287
2017-01-25 2017-01-23 57.616 1,660,821 -39,222 0.81% 95,689,712
2017-01-24 2017-01-20 57.711 1,700,043 +881 0.83% 98,111,156
2017-01-23 2017-01-19 58.377 1,699,162 -15,271 0.83% 99,191,156
2017-01-20 2017-01-18 57.711 1,714,433 -63,675 0.84% 98,941,617
2017-01-19 2017-01-17 57.711 1,778,108 -98,816 0.87% 102,616,364
2017-01-18 2017-01-16 57.996 1,876,924 -17,308 0.92% 108,854,482
2017-01-17 2017-01-13 57.901 1,894,232 -6,900 0.93% 109,678,185
2017-01-16 2017-01-12 58.472 1,901,132 +13,942 0.93% 111,162,213
2017-01-13 2017-01-11 58.947 1,887,190 +547 0.92% 111,244,132
2017-01-12 2017-01-10 58.472 1,886,643 +33,429 0.92% 110,315,018
2017-01-11 2017-01-09 58.662 1,853,214 -73,240 0.91% 108,712,762
2017-01-10 2017-01-06 58.091 1,926,454 +67,722 0.94% 111,910,194
2017-01-09 2017-01-05 58.947 1,858,732 -73,631 0.91% 109,566,619
2017-01-06 2017-01-04 58.852 1,932,363 +5,199 0.94% 113,723,222
2017-01-05 2017-01-03 58.662 1,927,164 +12,761 0.94% 113,050,798
2017-01-03 2016-12-29 57.711 1,914,403 +27,660 0.94% 110,482,083
2016-12-30 2016-12-28 58.852 1,886,743 +14,363 0.92% 111,038,399
2016-12-29 2016-12-23 59.137 1,872,380 -38,685 0.92% 110,727,163
2016-12-28 2016-12-22 59.898 1,911,065 -97,752 0.93% 114,468,450
2016-12-23 2016-12-21 58.567 2,008,817 -12,865 0.98% 117,649,716
2016-12-22 2016-12-20 58.472 2,021,682 -36,757 0.99% 118,210,963
2016-12-21 2016-12-19 60.088 2,058,439 +2,325 1.01% 123,687,233
2016-12-20 2016-12-16 60.753 2,056,114 +6,805 1.01% 124,915,935
2016-12-19 2016-12-15 60.088 2,049,309 +84,406 1.00% 123,138,631
2016-12-16 2016-12-14 61.039 1,964,903 +71,949 0.96% 119,935,000
2016-12-15 2016-12-13 60.753 1,892,954 -1,115 0.93% 115,003,409
2016-12-14 2016-12-12 59.422 1,894,069 -124,392 0.93% 112,550,028
2016-12-13 2016-12-09 60.753 2,018,461 -22,701 0.99% 122,628,387
2016-12-12 2016-12-08 61.229 2,041,162 -50,938 1.00% 124,977,875
2016-12-09 2016-12-07 60.848 2,092,100 +5,468 1.02% 127,301,115
2016-12-08 2016-12-06 61.609 2,086,632 +196,732 1.02% 128,555,501
2016-12-07 2016-12-05 60.848 1,889,900 +5,323 0.92% 114,997,552
2016-12-06 2016-12-02 61.799 1,884,577 -84,851 0.92% 116,465,431
2016-12-05 2016-12-01 60.753 1,969,428 -73,244 0.96% 119,649,465
2016-12-02 2016-11-30 60.373 2,042,672 +44,222 1.00% 123,322,453
2016-12-01 2016-11-29 61.229 1,998,450 +21,917 0.98% 122,362,671
2016-11-30 2016-11-28 59.613 1,976,533 -31,091 0.97% 117,826,073
2016-11-29 2016-11-25 60.183 2,007,624 +143,600 0.98% 120,824,744
2016-11-28 2016-11-24 59.898 1,864,024 -31,104 0.91% 111,650,801
2016-11-25 2016-11-23 59.898 1,895,128 -11,647 0.93% 113,513,860
2016-11-24 2016-11-22 60.278 1,906,775 +18,018 0.93% 114,936,641
2016-11-23 2016-11-21 62.655 1,888,757 -38,162 0.92% 118,339,927
2016-11-22 2016-11-18 62.655 1,926,919 -156,733 0.94% 120,730,964
2016-11-21 2016-11-17 63.225 2,083,652 +37,712 1.02% 131,739,687
2016-11-18 2016-11-16 63.130 2,045,940 +129,633 1.00% 129,160,812
2016-11-17 2016-11-15 59.993 1,916,307 +9,066 0.94% 114,964,628
2016-11-16 2016-11-14 58.662 1,907,241 -30,260 0.93% 111,882,080
2016-11-15 2016-11-11 59.137 1,937,501 -15,958 0.95% 114,578,231
2016-11-14 2016-11-10 59.803 1,953,459 +6,279 0.96% 116,822,028
2016-11-11 2016-11-09 58.091 1,947,180 -33,293 0.95% 113,114,194
2016-11-10 2016-11-08 59.422 1,980,473 -6,532 0.97% 117,684,357
2016-11-09 2016-11-07 59.327 1,987,005 -18,175 0.97% 117,883,588
2016-11-08 2016-11-04 58.852 2,005,180 -27,441 0.98% 118,008,641
2016-11-07 2016-11-03 59.803 2,032,621 -21,406 0.99% 121,556,125
2016-11-04 2016-11-02 59.993 2,054,027 -9,952 1.00% 123,226,837
2016-11-03 2016-11-01 60.278 2,063,979 +81,567 1.01% 124,412,589
2016-11-02 2016-10-31 60.848 1,982,412 -37,341 0.97% 120,626,767
2016-11-01 2016-10-28 65.697 2,019,753 +17,187 0.99% 132,692,417
2016-10-31 2016-10-27 65.888 2,002,566 -19,143 0.98% 131,944,067
2016-10-28 2016-10-26 65.507 2,021,709 +40,366 0.99% 132,436,490
2016-10-27 2016-10-25 64.937 1,981,343 +6,881 0.97% 128,661,960
2016-10-25 2016-10-20 62.560 1,974,462 +7,427 0.97% 123,522,044
2016-10-20 2016-10-18 61.609 1,967,035 -12,765 0.96% 121,187,238
2016-10-19 2016-10-17 62.370 1,979,800 +18,530 0.97% 123,479,526
2016-10-18 2016-10-14 63.035 1,961,270 -24,178 0.96% 123,629,100
2016-10-17 2016-10-13 62.275 1,985,448 -6,237 0.97% 123,643,022
2016-10-14 2016-10-12 63.225 1,991,685 +4,714 0.97% 125,925,039
2016-10-11 2016-10-06 64.271 1,986,971 -2,274 0.97% 127,705,035
2016-10-07 2016-10-05 62.940 1,989,245 -46,238 0.97% 125,203,382
2016-10-06 2016-10-04 62.845 2,035,483 +22,026 1.00% 127,920,083
2016-10-05 2016-10-03 62.655 2,013,457 -34,651 0.98% 126,152,996
2016-10-04 2016-09-30 59.803 2,048,108 +17,016 1.00% 122,482,289
2016-10-03 2016-09-29 62.084 2,031,092 -70,448 0.99% 126,099,270
2016-09-30 2016-09-28 61.609 2,101,540 -25,665 1.03% 129,473,969
2016-09-29 2016-09-27 61.894 2,127,205 +5,343 1.04% 131,661,903
2016-09-28 2016-09-26 61.419 2,121,862 -48,663 1.04% 130,322,514
2016-09-27 2016-09-23 63.606 2,170,525 +22,871 1.06% 138,057,723
2016-09-26 2016-09-22 64.842 2,147,654 +93,668 1.05% 139,257,465
2016-09-23 2016-09-21 66.648 2,053,986 +3,585 1.00% 136,894,277
2016-09-22 2016-09-20 63.891 2,050,401 -16,530 1.00% 131,001,984
2016-09-21 2016-09-19 64.366 2,066,931 +7,089 1.01% 133,040,676
2016-09-20 2016-09-15 64.081 2,059,842 -8,212 1.01% 131,996,860
2016-09-19 2016-09-14 63.606 2,068,054 -14,526 1.01% 131,539,985
2016-09-15 2016-09-13 63.701 2,082,580 -126,546 1.02% 132,661,924
2016-09-14 2016-09-12 63.320 2,209,126 +89,942 1.08% 139,882,862
2016-09-13 2016-09-09 66.078 2,119,184 +4,473 1.04% 140,030,702
2016-09-12 2016-09-08 66.553 2,114,711 -42,893 1.03% 140,740,425
2016-09-09 2016-09-07 65.697 2,157,604 -136,503 1.06% 141,748,862
2016-09-08 2016-09-06 66.553 2,294,107 -4,075 1.12% 152,679,773
2016-09-07 2016-09-05 66.078 2,298,182 +2,381 1.12% 151,858,469
2016-09-06 2016-09-02 65.127 2,295,801 -19,995 1.12% 149,518,388
2016-09-05 2016-09-01 66.268 2,315,796 +45,364 1.13% 153,462,713
2016-09-02 2016-08-31 65.222 2,270,432 +16,739 1.11% 148,082,047
2016-09-01 2016-08-30 63.796 2,253,693 -14,631 1.10% 143,776,223
2016-08-31 2016-08-29 63.225 2,268,324 +30,544 1.11% 143,415,644
2016-08-29 2016-08-25 62.275 2,237,780 +16,562 1.09% 139,356,902
2016-08-25 2016-08-23 61.229 2,221,218 -36,398 1.09% 136,002,486
2016-08-24 2016-08-22 61.229 2,257,616 +75,150 1.10% 138,231,091
2016-08-23 2016-08-19 63.416 2,182,466 +34,905 1.07% 138,402,239
2016-08-22 2016-08-18 61.894 2,147,561 +61,983 1.05% 132,921,824
2016-08-19 2016-08-17 61.229 2,085,578 -5,817 1.02% 127,697,413
2016-08-18 2016-08-16 62.275 2,091,395 -961 1.02% 130,240,831
2016-08-17 2016-08-15 62.560 2,092,356 +13,931 1.02% 130,897,474
2016-08-16 2016-08-12 60.753 2,078,425 +55,371 1.02% 126,271,404
2016-08-12 2016-08-10 59.708 2,023,054 +25,379 0.99% 120,791,650
2016-08-11 2016-08-09 60.563 1,997,675 -21,793 0.98% 120,985,706
2016-08-10 2016-08-08 59.993 2,019,468 +39,198 0.99% 121,153,546
2016-08-05 2016-08-03 59.898 1,980,270 +31,680 0.97% 118,613,672
2016-08-03 2016-07-29 59.137 1,948,590 -33,092 0.95% 115,234,003
2016-08-01 2016-07-28 61.229 1,981,682 +28,263 0.97% 121,335,987
2016-07-29 2016-07-27 59.993 1,953,419 -32,023 0.96% 117,191,081
2016-07-28 2016-07-26 59.803 1,985,442 -52,669 0.97% 118,734,696
2016-07-27 2016-07-25 59.993 2,038,111 -25,322 1.00% 122,271,992
2016-07-26 2016-07-22 60.658 2,063,433 -19,437 1.01% 125,164,407
2016-07-25 2016-07-21 60.278 2,082,870 +19,150 1.02% 125,551,301
2016-07-22 2016-07-20 61.609 2,063,720 +56,436 1.01% 127,143,913
2016-07-21 2016-07-19 63.416 2,007,284 +46,207 0.98% 127,292,979
2016-07-20 2016-07-18 57.806 1,961,077 +34,941 0.96% 113,362,136
2016-07-19 2016-07-15 57.616 1,926,136 +49,651 0.94% 110,976,077
2016-07-18 2016-07-14 55.049 1,876,485 -14,357 0.92% 103,298,367
2016-07-15 2016-07-13 54.954 1,890,842 -34,772 0.92% 103,908,930
2016-07-14 2016-07-12 54.383 1,925,614 -40,255 0.94% 104,721,308
2016-07-13 2016-07-11 55.239 1,965,869 -111,494 0.96% 108,592,667
2016-07-12 2016-07-08 54.859 2,077,363 -95,738 1.02% 113,961,459
2016-07-11 2016-07-07 54.383 2,173,101 +6,731 1.06% 118,180,476
2016-07-08 2016-07-06 54.764 2,166,370 -30,007 1.06% 118,638,299
2016-07-07 2016-07-05 53.623 2,196,377 -45,299 1.07% 117,775,725
2016-07-06 2016-07-04 56.000 2,241,676 +34,408 1.10% 125,533,007
2016-07-05 2016-06-30 54.764 2,207,268 -18,474 1.08% 120,878,022
2016-07-04 2016-06-29 54.573 2,225,742 -8,910 1.09% 121,466,497
2016-06-30 2016-06-28 53.718 2,234,652 -39,523 1.09% 120,040,596
2016-06-29 2016-06-27 52.006 2,274,175 -45,242 1.11% 118,271,744
2016-06-28 2016-06-24 53.242 2,319,417 -82,794 1.13% 123,491,384
2016-06-27 2016-06-23 57.045 2,402,211 -22,151 1.17% 137,035,218
2016-06-24 2016-06-22 56.760 2,424,362 +36,622 1.19% 137,607,338
2016-06-23 2016-06-21 56.665 2,387,740 +21,358 1.17% 135,301,649
2016-06-22 2016-06-20 55.144 2,366,382 +2,207 1.16% 130,491,626
2016-06-21 2016-06-17 56.095 2,364,175 -799 1.16% 132,617,680
2016-06-20 2016-06-16 57.331 2,364,974 -6,784 1.16% 135,585,572
2016-06-16 2016-06-14 58.757 2,371,758 -6,616 1.16% 139,356,954
2016-06-15 2016-06-13 59.232 2,378,374 -11,931 1.16% 140,876,317
2016-06-10 2016-06-07 58.947 2,390,305 -53,389 1.17% 140,901,236
2016-06-08 2016-06-06 58.091 2,443,694 -5,259 1.20% 141,957,332
2016-06-03 2016-06-01 59.137 2,448,953 +56,464 1.20% 144,824,030
2016-06-01 2016-05-30 58.662 2,392,489 -28,410 1.17% 140,347,573
2016-05-31 2016-05-27 59.042 2,420,899 -22,614 1.18% 142,934,829
2016-05-30 2016-05-26 58.472 2,443,513 +80,584 1.19% 142,876,093
2016-05-27 2016-05-25 57.901 2,362,929 -31,388 1.16% 136,816,274
2016-05-26 2016-05-24 57.616 2,394,317 +11,464 1.17% 137,950,751
2016-05-25 2016-05-23 58.947 2,382,853 -6,028 1.17% 140,461,964
2016-05-24 2016-05-20 59.708 2,388,881 +21,701 1.17% 142,634,293
2016-05-23 2016-05-19 58.567 2,367,180 +13,768 1.16% 138,637,842
2016-05-19 2016-05-17 59.898 2,353,412 -2,028 1.15% 140,964,030
2016-05-18 2016-05-16 59.517 2,355,440 -12,181 1.15% 140,189,722
2016-05-16 2016-05-12 61.419 2,367,621 -18,811 1.16% 145,416,771
2016-05-13 2016-05-11 61.989 2,386,432 -19,258 1.17% 147,933,473
2016-05-12 2016-05-10 63.225 2,405,690 +13,456 1.18% 152,100,661
2016-05-11 2016-05-09 63.796 2,392,234 +140,104 1.17% 152,614,562
2016-05-10 2016-05-06 64.176 2,252,130 +4,273 1.10% 144,533,002
2016-05-09 2016-05-05 65.222 2,247,857 -81,272 1.10% 146,609,661
2016-05-06 2016-05-04 64.556 2,329,129 -39,152 1.14% 150,360,275
2016-05-04 2016-04-29 64.652 2,368,281 +53,878 1.16% 153,112,955
2016-05-03 2016-04-28 64.271 2,314,403 +10,707 1.13% 148,749,486
2016-04-29 2016-04-27 65.317 2,303,696 -3,913 1.13% 150,470,616
2016-04-28 2016-04-26 64.556 2,307,609 -25,921 1.13% 148,971,021
2016-04-27 2016-04-25 65.127 2,333,530 +14,691 1.14% 151,975,561
2016-04-26 2016-04-22 66.553 2,318,839 -1,920 1.13% 154,325,762
2016-04-25 2016-04-21 66.933 2,320,759 -16,807 1.13% 155,336,136
2016-04-22 2016-04-20 66.648 2,337,566 +13,772 1.14% 155,794,347
2016-04-21 2016-04-19 65.032 2,323,794 -10,767 1.14% 151,120,549
2016-04-20 2016-04-18 65.602 2,334,561 -16,734 1.14% 153,152,507
2016-04-18 2016-04-14 66.553 2,351,295 +7,089 1.15% 156,485,807
2016-04-15 2016-04-13 65.507 2,344,206 -3,234 1.15% 153,562,364
2016-04-14 2016-04-12 64.652 2,347,440 -82,009 1.15% 151,765,553
2016-04-13 2016-04-11 64.461 2,429,449 +59,066 1.19% 156,605,595
2016-04-12 2016-04-08 64.652 2,370,383 -189,867 1.16% 153,248,852
2016-04-11 2016-04-07 65.317 2,560,250 +101,660 1.25% 167,227,966
2016-04-08 2016-04-06 66.268 2,458,590 +33,863 1.20% 162,925,358
2016-04-07 2016-04-05 67.694 2,424,727 -80,638 1.19% 164,139,323
2016-04-06 2016-04-01 66.553 2,505,365 +34,779 1.23% 166,739,633
2016-04-05 2016-03-31 68.835 2,470,586 +23,612 1.21% 170,062,413
2016-04-01 2016-03-30 68.740 2,446,974 -19,311 1.20% 168,204,437
2016-03-31 2016-03-29 64.366 2,466,285 +23,897 1.21% 158,745,610
2016-03-30 2016-03-24 65.412 2,442,388 +46,284 1.19% 159,761,780
2016-03-29 2016-03-23 67.409 2,396,104 -27,913 1.17% 161,518,285
2016-03-24 2016-03-22 66.933 2,424,017 +3,347 1.19% 162,247,538
2016-03-23 2016-03-21 67.504 2,420,670 -118,445 1.18% 163,404,394
2016-03-22 2016-03-18 66.933 2,539,115 +12,043 1.24% 169,951,431
2016-03-21 2016-03-17 67.884 2,527,072 +43,836 1.24% 171,547,985
2016-03-18 2016-03-16 67.504 2,483,236 +8,935 1.21% 167,627,836
2016-03-17 2016-03-15 67.599 2,474,301 -7,247 1.21% 167,259,936
2016-03-16 2016-03-14 68.074 2,481,548 -13,463 1.21% 168,929,500
2016-03-15 2016-03-11 66.933 2,495,011 -5,722 1.22% 166,999,403
2016-03-14 2016-03-10 66.743 2,500,733 +107,460 1.22% 166,906,877
2016-03-11 2016-03-09 68.264 2,393,273 +35,817 1.17% 163,375,331
2016-03-10 2016-03-08 68.074 2,357,456 +25,268 1.15% 160,482,031
2016-03-09 2016-03-07 68.835 2,332,188 +155,991 1.14% 160,535,808
2016-03-08 2016-03-04 68.359 2,176,197 +43,203 1.06% 148,763,673
2016-03-07 2016-03-03 67.314 2,132,994 -22,635 1.04% 143,579,582
2016-03-04 2016-03-02 67.789 2,155,629 +45,750 1.05% 146,127,967
2016-03-03 2016-03-01 66.078 2,109,879 -107,514 1.03% 139,415,849
2016-03-02 2016-02-29 66.078 2,217,393 -5,185 1.08% 146,520,122
2016-03-01 2016-02-26 65.127 2,222,578 -38,990 1.09% 144,749,602
2016-02-29 2016-02-25 64.842 2,261,568 +20,679 1.11% 146,643,838
2016-02-26 2016-02-24 74.920 2,240,889 +10,055 1.10% 167,886,725
2016-02-25 2016-02-23 78.818 2,230,834 +168,678 1.09% 175,829,435
2016-02-24 2016-02-22 76.631 2,062,156 -108,678 1.01% 158,025,201
2016-02-23 2016-02-19 73.208 2,170,834 +44,034 1.06% 158,923,139
2016-02-22 2016-02-18 73.969 2,126,800 +55,420 1.04% 157,317,140
2016-02-19 2016-02-17 71.117 2,071,380 +91,797 1.01% 147,309,641
2016-02-18 2016-02-16 72.258 1,979,583 +1,935 0.97% 143,039,869
2016-02-17 2016-02-15 71.307 1,977,648 -66,237 0.97% 141,019,786
2016-02-16 2016-02-12 69.310 2,043,885 +18,587 1.00% 141,662,134
2016-02-15 2016-02-11 70.451 2,025,298 +108,469 0.99% 142,684,546
2016-02-12 2016-02-05 73.113 1,916,829 +3,471 0.94% 140,145,612
2016-02-11 2016-02-04 74.444 1,913,358 -22,484 0.94% 142,438,632
2016-02-05 2016-02-03 73.874 1,935,842 -92,561 0.95% 143,008,128
2016-02-04 2016-02-02 76.441 2,028,403 +166,986 0.99% 155,052,969
2016-02-03 2016-02-01 76.061 1,861,417 -28,462 0.91% 141,580,505
2016-02-02 2016-01-29 76.061 1,889,879 -4,645 0.92% 143,745,342
2016-02-01 2016-01-28 72.163 1,894,524 -21,004 0.93% 136,713,588
2016-01-29 2016-01-27 71.687 1,915,528 -230,942 0.94% 137,318,688
2016-01-28 2016-01-26 75.775 2,146,470 +55,324 1.05% 162,649,577
2016-01-27 2016-01-25 78.152 2,091,146 -79,657 1.02% 163,427,813
2016-01-26 2016-01-22 73.113 2,170,803 +119,304 1.06% 158,714,479
2016-01-25 2016-01-21 72.448 2,051,499 +93,970 1.00% 148,626,440
2016-01-22 2016-01-20 72.828 1,957,529 -18,985 0.96% 142,562,981
2016-01-21 2016-01-19 72.638 1,976,514 +42,665 0.97% 143,569,784
2016-01-20 2016-01-18 71.402 1,933,849 +34,625 0.95% 138,080,481
2016-01-19 2016-01-15 74.254 1,899,224 -25,842 0.93% 141,025,295
2016-01-18 2016-01-14 74.254 1,925,066 -68,535 0.94% 142,944,172
2016-01-15 2016-01-13 74.539 1,993,601 -35,584 0.97% 148,601,810
2016-01-14 2016-01-12 73.303 2,029,185 -19,552 0.99% 148,746,178
2016-01-13 2016-01-11 74.064 2,048,737 -39,115 1.00% 151,737,688
2016-01-12 2016-01-08 75.205 2,087,852 +16,370 1.02% 157,016,751
2016-01-11 2016-01-07 73.208 2,071,482 +63,366 1.01% 151,649,745
2016-01-08 2016-01-06 76.821 2,008,116 -48,886 0.98% 154,265,905
2016-01-07 2016-01-05 78.533 2,057,002 +35,550 1.01% 161,541,665
2016-01-06 2016-01-04 79.388 2,021,452 -113,141 0.99% 160,479,552
2016-01-05 2015-12-31 81.385 2,134,593 +112,713 1.04% 173,723,528
2016-01-04 2015-12-29 82.241 2,021,880 -45,864 0.99% 166,280,483
2015-12-30 2015-12-28 77.487 2,067,744 -24,202 1.01% 160,222,747
2015-12-29 2015-12-24 77.392 2,091,946 -697 1.02% 161,899,188
2015-12-28 2015-12-22 77.962 2,092,643 -34,164 1.02% 163,146,887
2015-12-23 2015-12-21 76.346 2,126,807 -107,617 1.04% 162,372,853
2015-12-22 2015-12-18 75.395 2,234,424 +102,774 1.09% 168,464,567
2015-12-21 2015-12-17 75.110 2,131,650 +61,256 1.04% 160,107,909
2015-12-18 2015-12-16 75.870 2,070,394 +40,807 1.01% 157,081,734
2015-12-17 2015-12-15 74.920 2,029,587 -24,675 0.99% 152,056,043
2015-12-16 2015-12-14 77.106 2,054,262 +2,966 1.00% 158,396,828
2015-12-15 2015-12-11 80.814 2,051,296 -1,473 1.00% 165,774,243
2015-12-14 2015-12-10 82.050 2,052,769 -21,048 1.00% 168,430,474
2015-12-11 2015-12-09 81.575 2,073,817 +49,816 1.01% 169,171,622
2015-12-10 2015-12-08 82.241 2,024,001 -5,838 0.99% 166,454,916
2015-12-09 2015-12-07 84.332 2,029,839 -370,403 0.99% 171,180,782
2015-12-08 2015-12-04 81.575 2,400,242 +25,234 1.17% 195,799,741
2015-12-07 2015-12-03 81.765 2,375,008 -1,975 1.16% 194,192,889
2015-12-04 2015-12-02 81.860 2,376,983 -90,644 1.16% 194,580,369
2015-12-03 2015-12-01 80.529 2,467,627 -90,065 1.21% 198,715,946
2015-12-02 2015-11-30 81.765 2,557,692 +40,084 1.25% 209,130,074
2015-12-01 2015-11-27 81.765 2,517,608 -542,005 1.23% 205,852,600
2015-11-30 2015-11-26 82.050 3,059,613 +280,848 1.50% 251,042,406
2015-11-27 2015-11-25 87.375 2,778,765 +110,796 1.36% 242,793,539
2015-11-26 2015-11-24 82.811 2,667,969 -6,187 1.30% 220,937,140
2015-11-25 2015-11-23 81.765 2,674,156 +3,821 1.31% 218,652,771
2015-11-24 2015-11-20 82.716 2,670,335 +413,807 1.31% 220,879,187
2015-11-23 2015-11-19 80.814 2,256,528 -57,242 1.10% 182,359,943
2015-11-20 2015-11-18 80.909 2,313,770 -115,628 1.13% 187,205,904
2015-11-19 2015-11-17 81.670 2,429,398 +20,594 1.19% 198,409,119
2015-11-18 2015-11-16 81.385 2,408,804 -35,585 1.18% 196,040,149
2015-11-17 2015-11-13 83.762 2,444,389 -59,752 1.20% 204,746,282
2015-11-16 2015-11-12 83.477 2,504,141 +211,257 1.22% 209,036,964
2015-11-13 2015-11-11 81.290 2,292,884 -107,952 1.12% 186,388,019
2015-11-12 2015-11-10 83.096 2,400,836 +90,023 1.17% 199,500,378
2015-11-11 2015-11-09 82.241 2,310,813 -723,601 1.13% 190,042,487
2015-11-10 2015-11-06 83.762 3,034,414 +82,974 1.48% 254,167,804
2015-11-09 2015-11-05 83.857 2,951,440 +769,770 1.44% 247,498,367
2015-11-06 2015-11-04 80.909 2,181,670 -176,758 1.07% 176,517,763
2015-11-05 2015-11-03 84.617 2,358,428 +86,346 1.15% 199,564,103
2015-11-04 2015-11-02 83.857 2,272,082 +149,341 1.11% 190,529,567
2015-11-03 2015-10-30 83.001 2,122,741 +50,886 1.04% 176,189,915
2015-11-02 2015-10-29 81.575 2,071,855 +135,385 1.01% 169,011,572
2015-10-30 2015-10-28 76.251 1,936,470 -7,363 0.95% 147,657,305
2015-10-29 2015-10-27 78.342 1,943,833 -45,405 0.95% 152,284,590
2015-10-28 2015-10-26 63.891 1,989,238 -6,815 0.97% 127,094,224
2015-10-27 2015-10-23 61.704 1,996,053 -401,932 0.98% 123,164,787
2015-10-26 2015-10-22 61.609 2,397,985 -36,705 1.17% 147,737,676
2015-10-23 2015-10-20 61.324 2,434,690 -16,393 1.19% 149,304,598
2015-10-22 2015-10-19 61.799 2,451,083 -33,212 1.20% 151,475,073
2015-10-20 2015-10-16 62.370 2,484,295 -36,760 1.21% 154,944,726
2015-10-19 2015-10-15 62.465 2,521,055 -68,975 1.23% 157,477,128
2015-10-16 2015-10-14 62.370 2,590,030 +27,276 1.27% 161,539,386
2015-10-15 2015-10-13 62.275 2,562,754 -8,425 1.25% 159,594,535
2015-10-14 2015-10-12 60.944 2,571,179 -53,383 1.26% 156,696,803
2015-10-13 2015-10-09 60.848 2,624,562 +170,239 1.28% 159,700,621
2015-10-12 2015-10-08 60.373 2,454,323 +149,581 1.20% 148,175,103
2015-10-09 2015-10-07 59.898 2,304,742 -40,520 1.13% 138,048,808
2015-10-08 2015-10-06 58.662 2,345,262 -63,252 1.15% 137,577,155
2015-10-07 2015-10-05 57.711 2,408,514 -277,313 1.18% 138,997,715
2015-10-06 2015-10-02 55.334 2,685,827 +559,420 1.31% 148,617,795
2015-10-05 2015-09-30 54.764 2,126,407 -89,913 1.04% 116,449,780
2015-10-02 2015-09-29 55.049 2,216,320 +23,799 1.08% 122,005,897
2015-09-30 2015-09-25 58.091 2,192,521 -101,471 1.07% 127,366,369
2015-09-29 2015-09-24 62.180 2,293,992 +50,663 1.12% 142,639,380
2015-09-25 2015-09-23 63.606 2,243,329 +39,614 1.10% 142,688,471
2015-09-24 2015-09-22 64.176 2,203,715 -131,961 1.08% 141,425,914
2015-09-23 2015-09-21 63.701 2,335,676 -232,356 1.14% 148,784,331
2015-09-22 2015-09-18 67.884 2,568,032 +317,832 1.26% 174,328,518
2015-09-21 2015-09-17 66.933 2,250,200 +89,007 1.10% 150,613,387
2015-09-18 2015-09-16 64.556 2,161,193 -24,559 1.06% 139,518,925
2015-09-17 2015-09-15 61.324 2,185,752 +39,329 1.07% 134,038,758
2015-09-16 2015-09-14 62.180 2,146,423 -24,610 1.05% 133,463,606
2015-09-15 2015-09-11 62.370 2,171,033 +50,093 1.06% 135,406,670
2015-09-14 2015-09-10 61.989 2,120,940 -846 1.04% 131,475,785
2015-09-11 2015-09-09 63.035 2,121,786 +180,103 1.04% 133,747,263
2015-09-10 2015-09-08 61.419 1,941,683 -2,168 0.95% 119,256,110
2015-09-09 2015-09-07 58.186 1,943,851 +103,982 0.95% 113,105,621
2015-09-08 2015-09-04 59.993 1,839,869 -23,502 0.90% 110,378,899
2015-09-07 2015-09-02 59.137 1,863,371 -16,975 0.91% 110,194,397
2015-09-04 2015-09-01 60.944 1,880,346 -33,008 0.92% 114,594,980
2015-09-02 2015-08-31 61.799 1,913,354 -55,888 0.94% 118,243,828
2015-09-01 2015-08-28 59.613 1,969,242 +71,351 0.96% 117,391,439
2015-08-31 2015-08-27 59.327 1,897,891 -15,692 0.93% 112,596,697
2015-08-28 2015-08-26 58.281 1,913,583 -130,001 0.94% 111,526,372
2015-08-27 2015-08-25 57.616 2,043,584 +98,212 1.00% 117,742,950
2015-08-26 2015-08-24 59.422 1,945,372 +117,473 0.95% 115,598,573
2015-08-25 2015-08-21 62.940 1,827,899 +55,440 0.89% 115,048,240
2015-08-24 2015-08-20 65.412 1,772,459 -12,220 0.87% 115,940,303
2015-08-21 2015-08-19 66.173 1,784,679 -40,294 0.87% 118,097,077
2015-08-20 2015-08-18 67.409 1,824,973 -39,675 0.89% 123,019,080
2015-08-19 2015-08-17 69.120 1,864,648 -18,984 0.91% 128,884,611
2015-08-18 2015-08-14 70.736 1,883,632 -24,490 0.92% 133,241,278
2015-08-17 2015-08-13 73.208 1,908,122 +1,513 0.93% 139,690,431
2015-08-14 2015-08-12 70.927 1,906,609 +40,430 0.93% 135,229,132
2015-08-13 2015-08-11 73.018 1,866,179 +3,535 0.91% 136,264,998
2015-08-12 2015-08-10 71.592 1,862,644 -426,314 0.91% 133,350,494
2015-08-11 2015-08-07 71.782 2,288,958 -33,268 1.12% 164,306,434
2015-08-10 2015-08-06 69.215 2,322,226 +152,669 1.14% 160,733,224
2015-08-07 2015-08-05 70.736 2,169,557 -37,157 1.06% 153,466,573
2015-08-06 2015-08-04 70.166 2,206,714 +34,635 1.08% 154,836,094
2015-08-05 2015-08-03 71.307 2,172,079 +57,086 1.06% 154,884,042
2015-08-04 2015-07-31 70.736 2,114,993 -44,567 1.03% 149,606,914
2015-08-03 2015-07-30 69.691 2,159,560 -408,582 1.06% 150,500,882
2015-07-31 2015-07-29 68.359 2,568,142 +572,954 1.26% 175,556,825
2015-07-30 2015-07-28 68.264 1,995,188 -222,549 0.98% 136,200,300
2015-07-29 2015-07-27 67.979 2,217,737 +140,898 1.08% 150,759,913
2015-07-28 2015-07-24 69.691 2,076,839 -456,463 1.02% 144,736,011
2015-07-27 2015-07-23 70.356 2,533,302 +91,657 1.24% 178,233,149
2015-07-24 2015-07-22 70.736 2,441,645 +188,988 1.19% 172,713,089
2015-07-23 2015-07-21 69.786 2,252,657 -10,471 1.10% 157,203,034
2015-07-21 2015-07-17 68.645 2,263,128 +86,654 1.11% 155,351,736
2015-07-20 2015-07-16 67.884 2,176,474 -7,049 1.06% 147,747,959
2015-07-17 2015-07-15 68.550 2,183,523 -9,864 1.07% 149,679,675
2015-07-16 2015-07-14 70.071 2,193,387 +47,704 1.07% 153,692,455
2015-07-15 2015-07-13 68.550 2,145,683 -16,120 1.05% 147,085,757
2015-07-14 2015-07-10 66.933 2,161,803 +94,110 1.06% 144,696,681
2015-07-13 2015-07-09 64.937 2,067,693 +102,307 1.01% 134,269,248
2015-07-10 2015-07-08 60.468 1,965,386 -37,296 0.96% 118,843,318
2015-07-09 2015-07-07 65.317 2,002,682 +162,035 0.98% 130,809,271
2015-07-08 2015-07-06 67.504 1,840,647 +72,077 0.90% 124,250,645
2015-07-07 2015-07-03 68.930 1,768,570 -172,322 0.86% 121,907,396
2015-07-06 2015-07-02 68.835 1,940,892 +30,947 0.95% 133,601,007
2015-07-03 2015-06-30 69.025 1,909,945 -54,495 0.93% 131,833,954
2015-07-02 2015-06-29 68.550 1,964,440 -164,674 0.96% 134,661,618
2015-06-30 2015-06-26 68.169 2,129,114 -76,470 1.04% 145,140,250
2015-06-29 2015-06-25 68.835 2,205,584 +16,134 1.08% 151,821,040
2015-06-26 2015-06-24 69.595 2,189,450 -80,113 1.07% 152,375,768
2015-06-25 2015-06-23 70.356 2,269,563 -143,667 1.11% 159,677,512
2015-06-24 2015-06-22 67.979 2,413,230 -12,149 1.18% 164,049,364
2015-06-23 2015-06-19 67.979 2,425,379 +124,359 1.19% 164,875,243
2015-06-22 2015-06-18 69.025 2,301,020 -20,282 1.13% 158,827,906
2015-06-19 2015-06-17 68.645 2,321,302 -46,490 1.14% 159,345,072
2015-06-18 2015-06-16 67.028 2,367,792 +64,307 1.16% 158,709,331
2015-06-17 2015-06-15 69.025 2,303,485 -9,340 1.13% 158,998,052
2015-06-16 2015-06-12 69.691 2,312,825 -21,976 1.13% 161,182,001
2015-06-15 2015-06-11 71.117 2,334,801 -32,345 1.14% 166,043,264
2015-06-12 2015-06-10 70.261 2,367,146 -82,401 1.16% 166,318,009
2015-06-11 2015-06-09 69.025 2,449,547 +51,716 1.20% 169,079,982
2015-06-10 2015-06-08 70.927 2,397,831 -68,189 1.17% 170,069,797
2015-06-09 2015-06-05 72.923 2,466,020 -8,214 1.21% 179,829,838
2015-06-08 2015-06-04 72.353 2,474,234 -86,542 1.21% 179,017,390
2015-06-05 2015-06-03 71.402 2,560,776 +129,138 1.25% 182,844,256
2015-06-04 2015-06-02 71.212 2,431,638 +35,868 1.19% 173,161,179
2015-06-03 2015-06-01 72.448 2,395,770 +88,076 1.17% 173,568,092
2015-06-02 2015-05-29 73.684 2,307,694 -4,238 1.13% 170,039,460
2015-06-01 2015-05-28 75.775 2,311,932 +257,069 1.13% 175,187,523
2015-05-29 2015-05-27 70.451 2,054,863 -44,434 1.00% 144,767,433
2015-05-28 2015-05-26 68.835 2,099,297 -109,866 1.03% 144,504,791
2015-05-27 2015-05-22 64.842 2,209,163 -16,482 1.08% 143,245,811
2015-05-26 2015-05-21 64.937 2,225,645 -39,242 1.09% 144,526,136
2015-05-22 2015-05-20 63.891 2,264,887 -66,030 1.11% 144,705,689
2015-05-21 2015-05-19 64.366 2,330,917 -54,377 1.14% 150,032,475
2015-05-20 2015-05-18 66.458 2,385,294 +41,347 1.17% 158,521,760
2015-05-19 2015-05-15 66.648 2,343,947 -4,908 1.15% 156,219,628
2015-05-18 2015-05-14 66.743 2,348,855 +7,768 1.15% 156,770,056
2015-05-15 2015-05-13 67.314 2,341,087 +28,637 1.14% 157,587,079
2015-05-14 2015-05-12 65.317 2,312,450 -7,647 1.13% 151,042,402
2015-05-13 2015-05-11 66.173 2,320,097 +72,694 1.13% 153,527,146
2015-05-12 2015-05-08 67.314 2,247,403 +159,535 1.10% 151,280,868
2015-05-11 2015-05-07 65.602 2,087,868 -198,789 1.02% 136,968,886
2015-05-08 2015-05-06 67.884 2,286,657 -904,460 1.12% 155,227,632
2015-05-07 2015-05-05 70.261 3,191,117 +41,829 1.56% 224,211,023
2015-05-06 2015-05-04 70.927 3,149,288 -28,789 1.54% 223,368,023
2015-05-05 2015-04-30 69.976 3,178,077 -14,987 1.55% 222,388,346
2015-05-04 2015-04-29 70.831 3,193,064 -132,865 1.56% 226,169,319
2015-04-30 2015-04-28 71.117 3,325,929 -63,202 1.63% 236,528,984
2015-04-29 2015-04-27 72.353 3,389,131 -74,709 1.66% 245,212,614
2015-04-28 2015-04-24 71.972 3,463,840 +165,291 1.69% 249,300,700
2015-04-27 2015-04-23 72.258 3,298,549 +866,702 1.61% 238,345,154
2015-04-24 2015-04-22 72.258 2,431,847 +3,922 1.19% 175,719,369
2015-04-23 2015-04-21 71.212 2,427,925 -83,376 1.19% 172,896,770
2015-04-22 2015-04-20 69.976 2,511,301 -131,873 1.23% 175,730,190
2015-04-21 2015-04-17 73.113 2,643,174 -80,746 1.29% 193,251,061
2015-04-20 2015-04-16 74.825 2,723,920 +42,104 1.33% 203,816,282
2015-04-17 2015-04-15 73.398 2,681,816 -255,162 1.31% 196,841,231
2015-04-16 2015-04-14 75.680 2,936,978 -98,458 1.44% 222,271,385
2015-04-15 2015-04-13 76.251 3,035,436 +285,690 1.48% 231,454,295
2015-04-14 2015-04-10 75.775 2,749,746 +159,834 1.35% 208,363,045
2015-04-13 2015-04-09 74.634 2,589,912 +280,980 1.27% 193,296,709
2015-04-10 2015-04-08 76.156 2,308,932 +15,740 1.13% 175,838,291
2015-04-09 2015-04-02 74.254 2,293,192 +109,311 1.12% 170,279,061
2015-04-08 2015-04-01 74.349 2,183,881 -8,554 1.07% 162,369,898
2015-04-02 2015-03-31 74.825 2,192,435 -29,208 1.07% 164,048,118
2015-04-01 2015-03-30 73.494 2,221,643 -28,054 1.09% 163,276,454
2015-03-31 2015-03-27 73.874 2,249,697 -9,546 1.10% 166,193,809
2015-03-30 2015-03-26 71.592 2,259,243 -60,517 1.11% 161,743,828
2015-03-27 2015-03-25 71.497 2,319,760 -93,357 1.13% 165,855,810
2015-03-26 2015-03-24 70.261 2,413,117 -47,099 1.18% 169,547,977
2015-03-25 2015-03-23 69.025 2,460,216 +55,076 1.20% 169,816,409
2015-03-24 2015-03-20 67.599 2,405,140 +3,886 1.18% 162,584,731
2015-03-23 2015-03-19 67.504 2,401,254 -42,788 1.17% 162,093,741
2015-03-20 2015-03-18 67.694 2,444,042 +106,528 1.20% 165,446,831
2015-03-19 2015-03-17 66.933 2,337,514 -194,353 1.14% 156,457,604
2015-03-18 2015-03-16 69.786 2,531,867 -31,643 1.24% 176,687,873
2015-03-17 2015-03-13 70.927 2,563,510 +310,978 1.25% 181,820,831
2015-03-16 2015-03-12 70.831 2,252,532 +274,064 1.10% 159,550,084
2015-03-13 2015-03-11 69.405 1,978,468 +126,839 0.97% 137,316,171
2015-03-12 2015-03-10 70.404 1,851,629 -470 0.91% 130,361,345
2015-03-11 2015-03-09 72.776 1,852,099 -95,400 0.91% 134,787,778
2015-03-10 2015-03-06 73.630 1,947,499 -256,924 0.95% 143,393,649
2015-03-09 2015-03-05 75.148 2,204,423 -41,448 1.08% 165,657,486
2015-03-06 2015-03-04 74.958 2,245,871 -85,484 1.10% 168,346,019
2015-03-05 2015-03-03 74.578 2,331,355 -89,697 1.14% 173,868,900
2015-03-04 2015-03-02 75.053 2,421,052 +216,919 1.18% 181,706,956
2015-03-03 2015-02-27 76.097 2,204,133 -14,446 1.08% 167,727,053
2015-03-02 2015-02-26 78.753 2,218,579 +199,020 1.08% 174,720,532
2015-02-27 2015-02-25 82.549 2,019,559 +30,195 0.99% 166,711,957
2015-02-26 2015-02-24 83.403 1,989,364 -92,867 0.97% 165,918,221
2015-02-25 2015-02-23 83.118 2,082,231 +1,381 1.02% 173,070,866
2015-02-24 2015-02-18 82.644 2,080,850 +25,060 1.02% 171,968,888
2015-02-23 2015-02-16 81.790 2,055,790 +47,364 1.00% 168,142,294
2015-02-17 2015-02-13 80.841 2,008,426 -4,551 0.98% 162,362,744
2015-02-16 2015-02-12 80.271 2,012,977 -3,261 0.98% 161,584,660
2015-02-13 2015-02-11 79.987 2,016,238 -24,513 0.98% 161,272,502
2015-02-12 2015-02-10 80.651 2,040,751 +35,233 1.00% 164,588,655
2015-02-11 2015-02-09 81.410 2,005,518 +117,028 0.98% 163,269,403
2015-02-09 2015-02-05 77.899 1,888,490 -8 0.92% 147,112,237
2015-02-05 2015-02-03 82.928 1,888,498 -20,725 0.92% 156,609,792
2015-02-04 2015-02-02 82.169 1,909,223 -6,295 0.93% 156,879,249
2015-02-03 2015-01-30 83.023 1,915,518 -65,732 0.94% 159,032,264
2015-02-02 2015-01-29 83.023 1,981,250 -67,250 0.97% 164,489,540
2015-01-30 2015-01-28 83.118 2,048,500 +28,970 1.00% 170,267,213
2015-01-29 2015-01-27 81.410 2,019,530 -43,816 0.99% 164,410,121
2015-01-28 2015-01-26 81.031 2,063,346 -21,585 1.01% 167,194,075
2015-01-27 2015-01-23 79.892 2,084,931 -71,219 1.02% 166,569,212
2015-01-26 2015-01-22 77.045 2,156,150 -125,988 1.05% 166,121,541
2015-01-23 2015-01-21 79.512 2,282,138 +68,679 1.11% 181,458,315
2015-01-22 2015-01-20 82.454 2,213,459 -110,700 1.08% 182,508,128
2015-01-21 2015-01-19 81.885 2,324,159 +22,124 1.14% 190,312,618
2015-01-20 2015-01-16 82.928 2,302,035 -87,290 1.12% 190,903,683
2015-01-19 2015-01-15 86.913 2,389,325 +5,375 1.17% 207,664,209
2015-01-16 2015-01-14 87.293 2,383,950 -59,378 1.16% 208,101,841
2015-01-15 2015-01-13 87.198 2,443,328 +77,441 1.19% 213,053,285
2015-01-14 2015-01-12 85.775 2,365,887 -24,038 1.16% 202,933,329
2015-01-13 2015-01-09 86.439 2,389,925 +6,337 1.17% 206,582,535
2015-01-12 2015-01-08 85.965 2,383,588 -13,827 1.16% 204,903,955
2015-01-09 2015-01-07 86.439 2,397,415 +28,827 1.17% 207,229,962
2015-01-08 2015-01-06 86.534 2,368,588 -20,437 1.16% 204,962,927
2015-01-07 2015-01-05 89.001 2,389,025 +27,985 1.17% 212,625,078
2015-01-05 2014-12-31 88.052 2,361,040 +813,009 1.15% 207,894,152
2015-01-02 2014-12-29 84.636 1,548,031 +25,450 0.76% 131,019,356
2014-12-30 2014-12-24 83.592 1,522,581 -16,694 0.74% 127,276,219
2014-12-29 2014-12-22 83.023 1,539,275 -51,189 0.75% 127,795,400
2014-12-23 2014-12-19 83.403 1,590,464 +4,531 0.78% 132,648,905
2014-12-22 2014-12-18 81.885 1,585,933 +73,775 0.77% 129,863,345
2014-12-19 2014-12-17 82.359 1,512,158 +16,410 0.74% 124,539,710
2014-12-18 2014-12-16 84.067 1,495,748 +24,392 0.73% 125,742,794
2014-12-17 2014-12-15 86.818 1,471,356 -16,974 0.72% 127,740,853
2014-12-16 2014-12-12 86.154 1,488,330 +2,308 0.73% 128,225,983
2014-12-15 2014-12-11 84.636 1,486,022 -12,534 0.73% 125,771,154
2014-12-12 2014-12-10 86.534 1,498,556 -57,718 0.73% 129,675,750
2014-12-11 2014-12-09 85.016 1,556,274 +450,207 0.76% 132,307,671
2014-12-10 2014-12-08 88.052 1,106,067 -47,362 0.54% 97,391,345
2014-12-09 2014-12-05 90.709 1,153,429 +58,792 0.56% 104,626,021
2014-12-08 2014-12-04 91.183 1,094,637 -839 0.53% 99,812,392
2014-12-05 2014-12-03 91.561 1,095,476 -7,031 0.54% 100,302,942
2014-12-04 2014-12-02 91.939 1,102,507 -113,036 0.54% 101,363,412
2014-12-03 2014-12-01 94.301 1,215,543 -36,165 0.59% 114,627,256
2014-12-02 2014-11-28 95.624 1,251,708 +212 0.61% 119,693,500
2014-12-01 2014-11-27 95.435 1,251,496 +51,578 0.61% 119,436,719
2014-11-28 2014-11-26 96.191 1,199,918 -99,445 0.58% 115,421,409
2014-11-27 2014-11-25 95.246 1,299,363 +75,186 0.63% 123,759,360
2014-11-26 2014-11-24 95.246 1,224,177 -88,387 0.60% 116,598,181
2014-11-25 2014-11-21 94.868 1,312,564 -16,302 0.64% 124,520,607
2014-11-24 2014-11-20 94.679 1,328,866 -6,540 0.65% 125,816,019
2014-11-21 2014-11-19 94.207 1,335,406 +2,972 0.65% 125,804,307
2014-11-20 2014-11-18 93.923 1,332,434 -12,413 0.65% 125,146,618
2014-11-19 2014-11-17 95.057 1,344,847 -40,212 0.65% 127,837,387
2014-11-18 2014-11-14 95.246 1,385,059 +9,498 0.67% 131,921,576
2014-11-17 2014-11-13 95.813 1,375,561 +1,897 0.67% 131,796,791
2014-11-14 2014-11-12 98.081 1,373,664 +40,913 0.67% 134,730,182
2014-11-13 2014-11-11 92.884 1,332,751 -1,250 0.65% 123,791,140
2014-11-12 2014-11-10 88.537 1,334,001 -61,327 0.65% 118,108,940
2014-11-11 2014-11-07 89.293 1,395,328 +87,478 0.68% 124,593,431
2014-11-10 2014-11-06 91.467 1,307,850 -3,713 0.64% 119,624,551
2014-11-07 2014-11-05 92.128 1,311,563 +3,120 0.64% 120,831,676
2014-11-06 2014-11-04 92.884 1,308,443 +16,996 0.64% 121,533,317
2014-11-05 2014-11-03 92.317 1,291,447 +47,353 0.63% 119,222,487
2014-11-04 2014-10-31 91.750 1,244,094 -82,657 0.61% 114,145,673
2014-11-03 2014-10-30 95.246 1,326,751 +36,806 0.65% 126,367,962
2014-10-31 2014-10-29 95.435 1,289,945 -63,048 0.63% 123,106,106
2014-10-30 2014-10-28 96.380 1,352,993 +42,051 0.66% 130,401,548
2014-10-29 2014-10-27 95.435 1,310,942 -22,119 0.64% 125,109,958
2014-10-28 2014-10-24 95.813 1,333,061 -105,976 0.65% 127,724,733
2014-10-27 2014-10-23 96.002 1,439,037 +136,161 0.70% 138,150,574
2014-10-24 2014-10-22 94.490 1,302,876 +51,170 0.63% 123,109,087
2014-10-23 2014-10-21 94.679 1,251,706 -73,907 0.61% 118,510,569
2014-10-22 2014-10-20 95.057 1,325,613 +43,951 0.64% 126,009,057
2014-10-21 2014-10-17 96.380 1,281,662 +24,588 0.62% 123,526,662
2014-10-20 2014-10-16 94.301 1,257,074 +77,020 0.61% 118,543,682
2014-10-17 2014-10-15 97.703 1,180,054 +5,391 0.57% 115,294,727
2014-10-16 2014-10-14 99.404 1,174,663 +15,565 0.57% 116,765,907
2014-10-15 2014-10-13 101.105 1,159,098 -17,777 0.56% 117,190,110
2014-10-14 2014-10-10 99.215 1,176,875 -140,723 0.57% 116,763,381
2014-10-13 2014-10-09 102.238 1,317,598 +169,663 0.64% 134,709,187
2014-10-10 2014-10-08 99.971 1,147,935 -98,341 0.56% 114,759,855
2014-10-09 2014-10-07 102.238 1,246,276 +179,310 0.61% 127,417,335
2014-10-08 2014-10-06 103.372 1,066,966 -27,538 0.52% 110,294,772
2014-10-07 2014-10-03 103.183 1,094,504 +31,914 0.53% 112,934,600
2014-10-06 2014-09-30 94.868 1,062,590 -153,330 0.52% 100,806,019
2014-10-03 2014-09-29 100.538 1,215,920 -32,967 0.59% 122,245,718
2014-09-30 2014-09-26 102.427 1,248,887 +238,932 0.61% 127,920,295
2014-09-29 2014-09-25 104.128 1,009,955 -212,751 0.49% 105,164,859
2014-09-26 2014-09-24 112.632 1,222,706 -150,595 0.59% 137,716,293
2014-09-25 2014-09-23 120.381 1,373,301 -112,060 0.67% 165,318,780
2014-09-24 2014-09-22 117.168 1,485,361 +9,259 0.72% 174,036,655
2014-09-23 2014-09-19 116.034 1,476,102 -200,104 0.72% 171,278,071
2014-09-22 2014-09-18 117.168 1,676,206 -29,524 0.82% 196,397,567
2014-09-19 2014-09-17 117.546 1,705,730 -40,193 0.83% 200,501,532
2014-09-18 2014-09-16 117.546 1,745,923 -48,562 0.85% 205,226,053
2014-09-17 2014-09-15 117.168 1,794,485 +1,217 0.87% 210,256,071
2014-09-16 2014-09-12 117.168 1,793,268 -34,651 0.87% 210,113,477
2014-09-15 2014-09-11 118.491 1,827,919 -309,835 0.89% 216,591,550
2014-09-12 2014-09-10 119.436 2,137,754 -97,313 1.04% 255,324,111
2014-09-11 2014-09-08 120.003 2,235,067 +41,708 1.09% 268,213,908
2014-09-10 2014-09-05 120.192 2,193,359 +3,522 1.07% 263,623,340
2014-09-08 2014-09-04 121.892 2,189,837 +35,575 1.07% 266,924,554
2014-09-05 2014-09-03 119.625 2,154,262 -12,403 1.05% 257,702,869
2014-09-04 2014-09-02 119.814 2,166,665 +14,888 1.05% 259,596,031
2014-09-03 2014-09-01 120.003 2,151,777 +14,753 1.05% 258,218,889
2014-09-02 2014-08-29 118.869 2,137,024 -292 1.04% 254,025,355
2014-09-01 2014-08-28 116.223 2,137,316 +87,227 1.04% 248,405,310
2014-08-29 2014-08-27 116.601 2,050,089 +60,905 1.00% 239,042,379
2014-08-28 2014-08-26 119.436 1,989,184 +6,288 0.97% 237,579,551
2014-08-27 2014-08-25 120.192 1,982,896 -94,278 0.96% 238,327,455
2014-08-26 2014-08-22 121.137 2,077,174 +178,605 1.01% 251,621,606
2014-08-25 2014-08-21 118.869 1,898,569 +13,018 0.92% 225,680,509
2014-08-22 2014-08-20 120.759 1,885,551 +30,759 0.92% 227,696,400
2014-08-21 2014-08-19 118.680 1,854,792 +12,131 0.90% 220,126,273
2014-08-20 2014-08-18 116.034 1,842,661 -299,853 0.90% 213,811,390
2014-08-19 2014-08-15 115.467 2,142,514 -32,697 1.04% 247,389,863
2014-08-18 2014-08-14 114.522 2,175,211 -280,648 1.06% 249,109,929
2014-08-15 2014-08-13 113.199 2,455,859 +292,779 1.19% 278,001,586
2014-08-14 2014-08-12 112.632 2,163,080 +245,040 1.05% 243,632,860
2014-08-13 2014-08-11 113.766 1,918,040 -2,224 0.93% 218,208,254
2014-08-12 2014-08-08 110.365 1,920,264 -269,628 0.93% 211,929,205
2014-08-11 2014-08-07 113.766 2,189,892 +6,509 1.07% 249,135,841
2014-08-08 2014-08-06 113.577 2,183,383 -6,285 1.06% 247,982,720
2014-08-07 2014-08-05 113.955 2,189,668 -5,635 1.07% 249,524,162
2014-08-06 2014-08-04 114.333 2,195,303 +7,726 1.07% 250,996,039
2014-08-05 2014-08-01 114.144 2,187,577 -15,518 1.06% 249,699,291
2014-08-04 2014-07-31 115.278 2,203,095 -6,445 1.07% 253,968,633
2014-08-01 2014-07-30 114.522 2,209,540 -20,172 1.07% 253,041,361
2014-07-31 2014-07-29 112.443 2,229,712 -67,430 1.08% 250,716,409
2014-07-30 2014-07-28 113.010 2,297,142 -3,958 1.12% 259,600,813
2014-07-29 2014-07-25 111.687 2,301,100 -12,424 1.12% 257,004,067
2014-07-28 2014-07-24 110.743 2,313,524 -10,054 1.13% 256,205,617
2014-07-25 2014-07-23 110.365 2,323,578 +417,373 1.13% 256,440,801
2014-07-24 2014-07-22 109.231 1,906,205 -20,542 0.93% 208,216,175
2014-07-23 2014-07-21 108.097 1,926,747 -15,221 0.94% 208,275,287
2014-07-22 2014-07-18 107.719 1,941,968 -415,135 0.94% 209,186,641
2014-07-21 2014-07-17 107.908 2,357,103 -404,435 1.15% 254,349,970
2014-07-18 2014-07-16 109.609 2,761,538 +45,730 1.34% 302,688,582
2014-07-17 2014-07-15 106.774 2,715,808 -23,060 1.32% 289,977,655
2014-07-16 2014-07-14 107.530 2,738,868 -22,867 1.33% 294,510,234
2014-07-15 2014-07-11 108.286 2,761,735 -15,649 1.34% 299,056,777
2014-07-14 2014-07-10 108.097 2,777,384 -32,713 1.35% 300,226,470
2014-07-11 2014-07-09 108.475 2,810,097 -41,464 1.37% 304,824,750
2014-07-10 2014-07-08 108.475 2,851,561 -51,882 1.39% 309,322,549
2014-07-09 2014-07-07 108.853 2,903,443 +52,023 1.41% 316,047,828
2014-07-08 2014-07-04 107.530 2,851,420 -43,828 1.39% 306,612,940
2014-07-07 2014-07-03 107.341 2,895,248 +55,135 1.41% 310,778,616
2014-07-04 2014-07-02 105.640 2,840,113 -11,250 1.38% 300,029,840
2014-07-03 2014-06-30 103.939 2,851,363 -9,484 1.39% 296,368,622
2014-07-02 2014-06-27 102.994 2,860,847 -126,706 1.39% 294,651,161
2014-06-30 2014-06-26 102.616 2,987,553 -790,571 1.45% 306,571,988
2014-06-27 2014-06-25 101.672 3,778,124 +872,667 1.84% 384,127,593
2014-06-26 2014-06-24 102.049 2,905,457 +17,346 1.41% 296,500,366
2014-06-25 2014-06-23 100.916 2,888,111 +94,461 1.41% 291,455,436
2014-06-24 2014-06-20 102.049 2,793,650 -24,651 1.36% 285,090,521
2014-06-23 2014-06-19 104.506 2,818,301 -41,606 1.37% 294,529,994
2014-06-20 2014-06-18 106.207 2,859,907 -32,034 1.39% 303,742,280
2014-06-19 2014-06-17 106.963 2,891,941 +78,241 1.41% 309,330,598
2014-06-18 2014-06-16 105.829 2,813,700 -21,601 1.37% 297,771,302
2014-06-17 2014-06-13 105.451 2,835,301 +15,593 1.38% 298,985,683
2014-06-16 2014-06-12 106.585 2,819,708 +30,878 1.37% 300,538,603
2014-06-13 2014-06-11 106.774 2,788,830 -522,652 1.36% 297,774,505
2014-06-12 2014-06-10 106.585 3,311,482 +537,233 1.61% 352,954,339
2014-06-10 2014-06-06 106.207 2,774,249 +10,049 1.35% 294,644,797
2014-06-09 2014-06-05 106.585 2,764,200 -17,367 1.35% 294,622,282
2014-06-06 2014-06-04 107.908 2,781,567 -20,348 1.35% 300,152,977
2014-06-05 2014-06-03 107.530 2,801,915 +5,472 1.36% 301,289,672
2014-06-04 2014-05-30 108.097 2,796,443 -88,196 1.36% 302,286,688
2014-06-03 2014-05-29 108.853 2,884,639 -32,663 1.40% 314,000,960
2014-05-30 2014-05-28 108.097 2,917,302 +3,771 1.42% 315,351,166
2014-05-29 2014-05-27 108.664 2,913,531 -1,058 1.42% 316,595,334
2014-05-28 2014-05-26 108.853 2,914,589 -23,018 1.42% 317,261,101
2014-05-27 2014-05-23 108.475 2,937,607 -3,019 1.43% 318,656,373
2014-05-26 2014-05-22 109.609 2,940,626 -41,105 1.43% 322,318,185
2014-05-23 2014-05-21 107.152 2,981,731 -38,672 1.45% 319,498,293
2014-05-22 2014-05-20 107.908 3,020,403 +139,238 1.47% 325,925,262
2014-05-21 2014-05-19 106.774 2,881,165 -12,023 1.40% 307,633,481
2014-05-20 2014-05-16 110.743 2,893,188 -129,418 1.41% 320,399,104
2014-05-19 2014-05-15 110.932 3,022,606 -76,373 1.47% 335,302,401
2014-05-16 2014-05-14 109.987 3,098,979 -99,515 1.51% 340,846,344
2014-05-15 2014-05-13 109.609 3,198,494 +8,265 1.56% 350,582,760
2014-05-14 2014-05-12 109.798 3,190,229 +335,081 1.55% 350,279,736
2014-05-13 2014-05-09 108.664 2,855,148 -5,060 1.39% 310,251,216
2014-05-12 2014-05-08 111.876 2,860,208 +4,339 1.39% 319,989,955
2014-05-09 2014-05-07 116.979 2,855,869 -43,739 1.39% 334,076,520
2014-05-08 2014-05-05 115.845 2,899,608 +42,235 1.41% 335,905,246
2014-05-07 2014-05-02 114.900 2,857,373 +59,500 1.39% 328,312,591
2014-05-05 2014-04-30 121.703 2,797,873 -43,349 1.36% 340,510,797
2014-05-02 2014-04-29 128.318 2,841,222 -20,017 1.38% 364,579,265
2014-04-30 2014-04-28 127.373 2,861,239 -14,911 1.39% 364,444,210
2014-04-29 2014-04-25 131.530 2,876,150 -9,099 1.40% 378,301,265
2014-04-28 2014-04-24 131.341 2,885,249 -28,519 1.40% 378,952,805
2014-04-25 2014-04-23 130.208 2,913,768 -4,500 1.42% 379,394,660
2014-04-24 2014-04-22 130.397 2,918,268 +146,378 1.42% 380,532,090
2014-04-23 2014-04-17 129.452 2,771,890 +1,366 1.35% 358,825,737
2014-04-22 2014-04-16 126.050 2,770,524 -35,445 1.35% 349,224,555
2014-04-17 2014-04-15 128.507 2,805,969 +216,742 1.37% 360,585,952
2014-04-15 2014-04-11 122.270 2,589,227 -29,593 1.26% 316,585,799
2014-04-14 2014-04-10 124.538 2,618,820 -44,650 1.28% 326,143,018
2014-04-11 2014-04-09 125.861 2,663,470 +105,993 1.30% 335,227,054
2014-04-10 2014-04-08 124.160 2,557,477 -243,402 1.25% 317,536,847
2014-04-09 2014-04-07 125.294 2,800,879 -595,254 1.36% 350,933,557
2014-04-08 2014-04-04 128.129 3,396,133 +688,256 1.65% 435,142,403
2014-04-07 2014-04-03 129.452 2,707,877 -66,136 1.32% 350,539,148
2014-04-04 2014-04-02 126.428 2,774,013 +165,393 1.35% 350,712,812
2014-04-03 2014-04-01 123.782 2,608,620 +20,341 1.27% 322,900,815
2014-04-02 2014-03-31 121.892 2,588,279 -72,722 1.26% 315,491,618
2014-04-01 2014-03-28 121.892 2,661,001 +836,792 1.30% 324,355,879
2014-03-31 2014-03-27 123.593 1,824,209 +52,781 0.89% 225,459,928
2014-03-28 2014-03-26 121.325 1,771,428 -110,351 0.86% 214,919,368
2014-03-27 2014-03-25 123.404 1,881,779 +82,238 0.92% 232,219,572
2014-03-26 2014-03-24 125.294 1,799,541 +74,728 0.88% 225,471,834
2014-03-25 2014-03-21 123.593 1,724,813 -785,308 0.84% 213,175,253
2014-03-24 2014-03-20 125.672 2,510,121 +68,573 1.22% 315,452,029
2014-03-21 2014-03-19 129.074 2,441,548 +80,223 1.19% 315,139,610
2014-03-20 2014-03-18 128.885 2,361,325 -74,477 1.15% 304,338,687
2014-03-19 2014-03-17 127.751 2,435,802 +126,584 1.19% 311,175,718
2014-03-18 2014-03-14 130.775 2,309,218 -47,069 1.12% 301,986,863
2014-03-17 2014-03-13 131.908 2,356,287 +6,815 1.15% 310,814,043
2014-03-14 2014-03-12 134.554 2,349,472 +243,229 1.14% 316,131,149
2014-03-13 2014-03-11 139.468 2,106,243 +1,005,371 1.03% 293,752,694
2014-03-12 2014-03-10 137.956 1,100,872 +27,327 0.54% 151,871,649
2014-03-11 2014-03-07 139.468 1,073,545 +131,188 0.52% 149,724,764
2014-03-10 2014-03-06 140.129 942,357 -170,341 0.46% 132,051,591
2014-03-07 2014-03-05 140.318 1,112,698 -5,860 0.54% 156,131,167
2014-03-06 2014-03-04 140.318 1,118,558 -7,826 0.54% 156,953,429
2014-03-05 2014-03-03 138.620 1,126,384 -6,694 0.55% 156,139,641
2014-03-04 2014-02-28 137.489 1,133,078 -30,488 0.55% 155,785,381
2014-03-03 2014-02-27 134.282 1,163,566 -102,781 0.57% 156,246,530
2014-02-28 2014-02-26 134.848 1,266,347 +23,980 0.62% 170,764,713
2014-02-27 2014-02-25 132.208 1,242,367 +80,961 0.60% 164,250,723
2014-02-26 2014-02-24 133.151 1,161,406 +47,843 0.56% 154,642,239
2014-02-25 2014-02-21 138.432 1,113,563 -335,481 0.54% 154,152,374
2014-02-24 2014-02-20 137.489 1,449,044 -69,379 0.70% 199,227,124
2014-02-21 2014-02-19 138.620 1,518,423 -3,489 0.74% 210,484,188
2014-02-20 2014-02-18 133.717 1,521,912 -11,003 0.74% 203,505,026
2014-02-19 2014-02-17 134.094 1,532,915 +32,240 0.75% 205,554,523
2014-02-18 2014-02-14 135.603 1,500,675 +14,306 0.73% 203,495,543
2014-02-17 2014-02-13 134.471 1,486,369 -36,272 0.72% 199,873,645
2014-02-14 2014-02-12 136.357 1,522,641 -627,901 0.74% 207,622,866
2014-02-13 2014-02-11 135.225 2,150,542 -121,762 1.05% 290,808,066
2014-02-12 2014-02-10 134.282 2,272,304 +5,662 1.10% 305,130,619
2014-02-11 2014-02-07 133.717 2,266,642 -605,738 1.10% 303,087,853
2014-02-10 2014-02-06 136.546 2,872,380 +40,245 1.40% 392,211,049
2014-02-07 2014-02-05 132.585 2,832,135 +23,717 1.38% 375,498,875
2014-02-06 2014-02-04 132.774 2,808,418 -241,863 1.37% 372,884,019
2014-02-05 2014-01-30 138.054 3,050,281 -14,072 1.48% 421,104,899
2014-02-04 2014-01-28 139.375 3,064,353 -23,086 1.49% 427,093,139
2014-01-29 2014-01-27 139.940 3,087,439 -2,068 1.50% 432,057,606
2014-01-28 2014-01-24 145.787 3,089,507 +32,674 1.50% 450,410,018
2014-01-27 2014-01-23 150.691 3,056,833 +57,110 1.49% 460,635,979
2014-01-24 2014-01-22 148.050 2,999,723 -59,223 1.46% 444,109,613
2014-01-23 2014-01-21 148.239 3,058,946 +99,962 1.49% 453,454,504
2014-01-22 2014-01-20 144.090 2,958,984 +10,362 1.44% 426,358,906
2014-01-21 2014-01-17 146.730 2,948,622 +35,902 1.43% 432,651,349
2014-01-20 2014-01-16 150.502 2,912,720 -4,385 1.42% 438,370,169
2014-01-17 2014-01-15 150.313 2,917,105 -43,288 1.42% 438,479,957
2014-01-16 2014-01-14 151.822 2,960,393 +17,522 1.44% 449,453,341
2014-01-15 2014-01-13 150.879 2,942,871 +71,287 1.43% 444,018,000
2014-01-14 2014-01-10 150.879 2,871,584 +113,182 1.40% 433,262,275
2014-01-13 2014-01-09 149.182 2,758,402 -49,093 1.34% 411,503,380
2014-01-10 2014-01-08 149.936 2,807,495 +24,562 1.36% 420,945,125
2014-01-09 2014-01-07 150.879 2,782,933 +56,767 1.35% 419,886,684
2014-01-08 2014-01-06 151.256 2,726,166 -85,697 1.33% 412,350,029
2014-01-07 2014-01-03 149.559 2,811,863 -39,149 1.37% 420,539,417
2014-01-06 2014-01-02 147.107 2,851,012 -145,975 1.39% 419,404,428
2014-01-03 2013-12-31 140.883 2,996,987 +293,366 1.46% 422,225,856
2014-01-02 2013-12-27 141.638 2,703,621 -80,845 1.31% 382,935,044
2013-12-30 2013-12-24 143.712 2,784,466 +82,283 1.35% 400,162,377
2013-12-27 2013-12-20 142.958 2,702,183 +111,664 1.31% 386,298,771
2013-12-23 2013-12-19 147.296 2,590,519 -41,840 1.26% 381,572,599
2013-12-20 2013-12-18 145.221 2,632,359 +28,312 1.28% 382,274,393
2013-12-19 2013-12-17 144.655 2,604,047 +1,507,167 1.27% 376,689,527
2013-12-18 2013-12-16 145.221 1,096,880 -10,768 0.53% 159,290,255
2013-12-17 2013-12-13 147.862 1,107,648 -4,211 0.54% 163,778,615
2013-12-16 2013-12-12 147.862 1,111,859 +2,396 0.54% 164,401,260
2013-12-13 2013-12-11 151.256 1,109,463 -989,247 0.54% 167,813,369
2013-12-12 2013-12-10 150.502 2,098,710 +933,747 1.02% 315,860,041
2013-12-11 2013-12-09 150.313 1,164,963 -1,158,474 0.57% 175,109,544
2013-12-10 2013-12-06 151.068 2,323,437 +1,107,221 1.13% 350,996,496
2013-12-09 2013-12-05 148.239 1,216,216 +24,334 0.59% 180,290,408
2013-12-06 2013-12-04 151.068 1,191,882 -194,461 0.58% 180,054,981
2013-12-05 2013-12-03 152.954 1,386,343 -479,307 0.67% 212,046,404
2013-12-04 2013-12-02 154.085 1,865,650 +541,879 0.91% 287,469,380
2013-12-03 2013-11-29 152.388 1,323,771 -69,616 0.64% 201,726,794
2013-12-02 2013-11-28 153.708 1,393,387 +27,903 0.68% 214,174,976
2013-11-29 2013-11-27 155.971 1,365,484 +142,639 0.66% 212,976,404
2013-11-28 2013-11-26 160.309 1,222,845 +162,821 0.59% 196,033,233
2013-11-27 2013-11-25 160.309 1,060,024 +16,692 0.52% 169,931,538
2013-11-26 2013-11-22 154.651 1,043,332 -98,929 0.51% 161,352,517
2013-11-25 2013-11-21 155.028 1,142,261 -39,882 0.56% 177,082,861
2013-11-22 2013-11-20 154.085 1,182,143 +24,762 0.57% 182,150,948
2013-11-21 2013-11-19 159.366 1,157,381 -386,323 0.56% 184,447,351
2013-11-20 2013-11-18 158.612 1,543,704 +44,697 0.75% 244,849,594
2013-11-19 2013-11-15 158.989 1,499,007 +61,739 0.73% 238,325,547
2013-11-18 2013-11-14 158.423 1,437,268 -496,813 0.70% 227,696,527
2013-11-15 2013-11-13 152.765 1,934,081 -38,982 0.94% 295,460,237
2013-11-14 2013-11-12 149.182 1,973,063 -338,630 0.96% 294,345,093
2013-11-13 2013-11-11 150.125 2,311,693 +130,663 1.12% 347,042,441
2013-11-12 2013-11-08 141.261 2,181,030 -196,103 1.06% 308,093,702
2013-11-11 2013-11-07 135.037 2,377,133 +334,982 1.16% 321,000,617
2013-11-08 2013-11-06 134.660 2,042,151 +67,918 0.99% 274,995,399
2013-11-07 2013-11-05 133.528 1,974,233 +38,587 0.96% 263,615,552
2013-11-06 2013-11-04 133.717 1,935,646 -15,732 0.94% 258,828,165
2013-11-05 2013-11-01 133.528 1,951,378 -116,638 0.95% 260,563,768
2013-11-04 2013-10-31 134.282 2,068,016 +230,855 1.01% 277,698,320
2013-11-01 2013-10-30 130.133 1,837,161 +46,804 0.89% 239,075,830
2013-10-31 2013-10-29 123.344 1,790,357 -31,567 0.87% 220,829,328
2013-10-30 2013-10-28 122.212 1,821,924 -30,955 0.89% 222,661,242
2013-10-29 2013-10-25 121.458 1,852,879 +15,469 0.90% 225,046,514
2013-10-28 2013-10-24 122.589 1,837,410 -21,960 0.89% 225,246,886
2013-10-25 2013-10-23 123.344 1,859,370 -49,495 0.90% 229,341,649
2013-10-24 2013-10-22 121.835 1,908,865 +51,349 0.93% 232,566,468
2013-10-23 2013-10-21 122.589 1,857,516 +22,583 0.90% 227,711,668
2013-10-22 2013-10-18 121.269 1,834,933 +26,100 0.89% 222,520,767
2013-10-21 2013-10-17 121.835 1,808,833 +3,653 0.88% 220,379,074
2013-10-18 2013-10-16 122.401 1,805,180 -40,935 0.88% 220,955,377
2013-10-17 2013-10-15 123.155 1,846,115 +135,733 0.90% 227,358,553
2013-10-16 2013-10-11 120.326 1,710,382 +7,248 0.83% 205,803,691
2013-10-15 2013-10-10 122.589 1,703,134 -17,373 0.83% 208,786,080
2013-10-11 2013-10-09 123.532 1,720,507 -140,542 0.84% 212,538,254
2013-10-10 2013-10-08 124.475 1,861,049 +50,452 0.90% 231,654,695
2013-10-09 2013-10-07 118.629 1,810,597 -14,885 0.88% 214,788,886
2013-10-08 2013-10-04 117.874 1,825,482 -35,353 0.89% 215,177,539
2013-10-07 2013-10-03 115.988 1,860,835 +49,118 0.90% 215,835,236
2013-10-04 2013-10-02 116.366 1,811,717 -77,406 0.88% 210,821,494
2013-10-03 2013-09-30 117.120 1,889,123 +81,243 0.92% 221,254,035
2013-10-02 2013-09-27 113.725 1,807,880 +32,612 0.88% 205,601,499
2013-09-30 2013-09-26 115.234 1,775,268 -70,404 0.86% 204,571,203
2013-09-27 2013-09-25 114.480 1,845,672 -56,503 0.90% 211,291,769
2013-09-26 2013-09-24 115.423 1,902,175 -792 0.92% 219,553,950
2013-09-25 2013-09-23 115.988 1,902,967 +41,398 0.93% 220,722,058
2013-09-24 2013-09-19 115.045 1,861,569 +36,834 0.90% 214,164,921
2013-09-23 2013-09-18 113.537 1,824,735 -19,283 0.89% 207,174,194
2013-09-19 2013-09-17 114.291 1,844,018 -34,783 0.90% 210,754,640
2013-09-18 2013-09-16 115.423 1,878,801 -71,867 0.91% 216,856,063
2013-09-17 2013-09-13 113.914 1,950,668 -349,590 0.95% 222,207,985
2013-09-16 2013-09-12 113.725 2,300,258 +106,948 1.12% 261,597,281
2013-09-13 2013-09-11 113.159 2,193,310 +427,303 1.07% 248,193,631
2013-09-12 2013-09-10 109.953 1,766,007 -39,343 0.86% 194,178,141
2013-09-11 2013-09-09 118.440 1,805,350 -75,340 0.88% 213,825,954
2013-09-10 2013-09-06 119.572 1,880,690 -10,001 0.91% 224,877,413
2013-09-09 2013-09-05 119.760 1,890,691 +89,431 0.92% 226,429,833
2013-09-06 2013-09-04 117.309 1,801,260 +92,199 0.88% 211,303,239
2013-09-05 2013-09-03 123.344 1,709,061 +35,829 0.83% 210,801,975
2013-09-04 2013-09-02 121.646 1,673,232 -489,685 0.81% 203,542,564
2013-09-03 2013-08-30 124.853 2,162,917 +142,420 1.05% 270,045,663
2013-09-02 2013-08-29 126.361 2,020,497 +426,697 0.98% 255,312,675
2013-08-30 2013-08-28 127.116 1,593,800 -60,162 0.77% 202,597,034
2013-08-29 2013-08-27 127.870 1,653,962 -46,585 0.80% 211,492,312
2013-08-28 2013-08-26 127.682 1,700,547 -30,249 0.83% 217,128,420
2013-08-27 2013-08-23 127.493 1,730,796 -69,066 0.84% 220,664,232
2013-08-26 2013-08-22 125.607 1,799,862 -46,210 0.87% 226,075,136
2013-08-23 2013-08-21 127.493 1,846,072 -166,702 0.90% 235,361,105
2013-08-22 2013-08-20 126.739 2,012,774 +109,099 0.98% 255,096,001
2013-08-21 2013-08-19 123.344 1,903,675 +90,869 0.93% 234,806,394
2013-08-20 2013-08-16 123.721 1,812,806 +252,337 0.88% 224,282,058
2013-08-19 2013-08-15 124.664 1,560,469 +172,818 0.76% 194,534,202
2013-08-16 2013-08-13 128.813 1,387,651 +20,173 0.67% 178,747,642
2013-08-15 2013-08-12 126.739 1,367,478 +21,045 0.66% 173,312,140
2013-08-13 2013-08-09 128.059 1,346,433 -1,266 0.65% 172,422,479
2013-08-12 2013-08-08 127.493 1,347,699 +81,950 0.66% 171,822,078
2013-08-09 2013-08-07 125.041 1,265,749 +53,334 0.62% 158,270,686
2013-08-08 2013-08-06 125.230 1,212,415 -16,397 0.59% 151,830,403
2013-08-07 2013-08-05 128.813 1,228,812 -315,967 0.60% 158,287,096
2013-08-06 2013-08-02 128.059 1,544,779 +50,456 0.75% 197,822,413
2013-08-05 2013-08-01 122.967 1,494,323 -42,798 0.73% 183,751,732
2013-08-02 2013-07-31 119.195 1,537,121 -172,370 0.75% 183,216,464
2013-08-01 2013-07-30 120.138 1,709,491 -15,648 0.83% 205,374,072
2013-07-31 2013-07-29 115.611 1,725,139 +71,869 0.84% 199,445,357
2013-07-30 2013-07-26 115.800 1,653,270 -22,522 0.80% 191,448,303
2013-07-29 2013-07-25 114.668 1,675,792 +61,364 0.81% 192,160,029
2013-07-26 2013-07-24 114.857 1,614,428 -95,217 0.79% 185,428,010
2013-07-25 2013-07-23 114.857 1,709,645 +15,078 0.83% 196,364,329
2013-07-24 2013-07-22 115.988 1,694,567 +160,785 0.82% 196,550,080
2013-07-23 2013-07-19 113.348 1,533,782 -20,255 0.75% 173,851,112
2013-07-22 2013-07-18 113.159 1,554,037 -89,839 0.76% 175,853,886
2013-07-19 2013-07-17 112.594 1,643,876 -106,252 0.80% 185,089,912
2013-07-18 2013-07-16 112.216 1,750,128 +89,935 0.85% 196,393,063
2013-07-17 2013-07-15 108.633 1,660,193 +74,499 0.81% 180,351,777
2013-07-16 2013-07-12 109.199 1,585,694 +98,489 0.77% 173,155,907
2013-07-15 2013-07-11 109.010 1,487,205 +152,452 0.72% 162,120,539
2013-07-12 2013-07-10 108.067 1,334,753 -245,241 0.65% 144,243,048
2013-07-11 2013-07-09 111.273 1,579,994 +219,185 0.77% 175,811,311
2013-07-10 2013-07-08 111.085 1,360,809 -4,170 0.66% 151,165,203
2013-07-09 2013-07-05 112.028 1,364,979 -79,341 0.66% 152,915,595
2013-07-08 2013-07-04 111.462 1,444,320 -34,754 0.70% 160,986,801
2013-07-05 2013-07-03 110.330 1,479,074 -278,830 0.72% 163,186,840
2013-07-04 2013-07-02 111.085 1,757,904 +278,935 0.85% 195,276,424
2013-07-03 2013-06-28 109.010 1,478,969 +95,865 0.72% 161,222,731
2013-07-02 2013-06-27 108.256 1,383,104 +229,061 0.67% 149,729,058
2013-06-28 2013-06-26 108.067 1,154,043 +64,518 0.56% 124,714,221
2013-06-27 2013-06-25 106.370 1,089,525 -20,776 0.53% 115,892,590
2013-06-26 2013-06-24 104.295 1,110,301 -3,150 0.54% 115,799,111
2013-06-25 2013-06-21 106.936 1,113,451 -35,151 0.54% 119,067,581
2013-06-24 2013-06-20 105.615 1,148,602 -323,463 0.56% 121,310,100
2013-06-21 2013-06-19 108.256 1,472,065 +93,245 0.72% 159,359,604
2013-06-20 2013-06-18 108.067 1,378,820 +26,584 0.67% 149,005,246
2013-06-19 2013-06-17 107.124 1,352,236 -632,346 0.66% 144,857,236
2013-06-18 2013-06-14 106.936 1,984,582 +970,746 0.97% 212,222,522
2013-06-17 2013-06-13 104.861 1,013,836 -41,543 0.49% 106,311,896
2013-06-14 2013-06-11 110.142 1,055,379 -259,739 0.51% 116,241,354
2013-06-13 2013-06-10 110.708 1,315,118 -1,161,604 0.64% 145,593,567
2013-06-11 2013-06-07 109.576 2,476,722 +195,955 1.20% 271,389,323
2013-06-10 2013-06-06 109.953 2,280,767 +1,474,736 1.11% 250,777,656
2013-06-05 2013-06-03 113.537 806,031 -10 0.39% 91,514,013
2013-05-31 2013-05-29 113.537 806,041 -2,121 0.39% 91,515,148
2013-05-30 2013-05-28 112.216 808,162 +1,909 0.39% 90,689,030
2013-05-29 2013-05-27 110.142 806,253 -11 0.39% 88,802,165
2013-05-22 2013-05-20 103.541 806,264 -4,215 0.39% 83,481,256
2013-05-20 2013-05-15 106.370 810,479 -1,908 0.39% 86,210,514
2013-05-16 2013-05-14 100.523 812,387 +1,908 0.40% 81,663,791
2013-05-14 2013-05-10 97.128 810,479 -105,090 0.39% 78,720,593
2013-05-13 2013-05-09 98.260 915,569 -149 0.45% 89,963,878
2013-05-10 2013-05-08 97.883 915,718 +105,091 0.45% 89,633,112
2013-05-09 2013-05-07 102.786 810,627 -80 0.39% 83,321,471
2013-05-06 2013-05-02 100.523 810,707 -2,121 0.39% 81,494,912
2013-05-03 2013-04-30 102.598 812,828 +2,121 0.40% 83,394,406
2013-04-29 2013-04-25 94.677 810,707 -424 0.39% 76,755,058
2013-04-24 2013-04-22 95.620 811,131 -954 0.39% 77,560,093
2013-04-22 2013-04-18 94.299 812,085 -400 0.39% 76,579,206
2013-04-19 2013-04-17 94.111 812,485 -1,817 0.40% 76,463,692
2013-04-18 2013-04-16 94.677 814,302 -15,376 0.40% 77,095,421
2013-04-15 2013-04-11 92.602 829,678 -22 0.40% 76,829,929
2013-04-09 2013-04-05 88.359 829,700 -5,302 0.40% 73,311,153
2013-04-08 2013-04-03 89.679 835,002 -2,969 0.41% 74,881,994
2013-04-05 2013-04-02 88.830 837,971 +2,969 0.41% 74,437,068
2013-04-03 2013-03-28 88.076 835,002 -138 0.41% 73,543,410
2013-03-28 2013-03-26 89.396 835,140 -104,697 0.41% 74,658,110
2013-03-27 2013-03-25 89.302 939,837 -70 0.46% 83,928,969
2013-03-22 2013-03-20 92.602 939,907 -3,182 0.46% 87,037,366
2013-03-21 2013-03-19 87.699 943,089 +107,879 0.46% 82,707,520
2013-03-19 2013-03-15 87.699 835,210 +26,511 0.41% 73,246,690
2013-03-18 2013-03-14 87.227 808,699 -484,995 0.39% 70,540,414
2013-03-14 2013-03-12 91.282 1,293,694 -51,960 0.63% 118,090,861
2013-03-13 2013-03-11 94.677 1,345,654 +2,121 0.65% 127,402,071
2013-03-08 2013-03-06 91.376 1,343,533 -2,128 0.65% 122,766,955
2013-03-07 2013-03-05 92.414 1,345,661 +2,121 0.65% 124,357,250
2013-03-06 2013-03-04 92.979 1,343,540 -238,729 0.65% 124,921,412
2013-02-27 2013-02-25 97.317 1,582,269 -10,673 0.77% 153,981,797
2013-02-25 2013-02-21 94.865 1,592,942 -1,485 0.77% 151,114,908
2013-02-21 2013-02-19 94.488 1,594,427 +1,485 0.78% 150,654,369
2013-02-20 2013-02-18 96.374 1,592,942 +9,809 0.77% 153,518,326
2013-02-18 2013-02-14 96.563 1,583,133 -68,781 0.77% 152,871,570
2013-02-15 2013-02-08 97.506 1,651,914 -281,518 0.80% 161,070,995
2013-02-14 2013-02-07 95.242 1,933,432 -134,106 0.94% 184,144,878
2013-02-08 2013-02-06 96.563 2,067,538 -127,477 1.01% 199,647,017
2013-02-07 2013-02-05 97.128 2,195,015 +134,253 1.07% 213,198,471
2013-02-05 2013-02-01 99.580 2,060,762 +2,121 1.00% 205,211,230
2013-01-25 2013-01-23 104.861 2,058,641 -2,140 1.00% 215,871,234
2013-01-24 2013-01-22 106.747 2,060,781 -371,148 1.00% 219,982,248
2013-01-23 2013-01-21 104.672 2,431,929 +373,173 1.18% 254,555,942
2013-01-22 2013-01-18 104.672 2,058,756 +513 1.00% 215,495,013
2013-01-11 2013-01-09 106.936 2,058,243 -1,697 1.00% 220,099,507
2013-01-10 2013-01-08 105.615 2,059,940 +1,365 1.00% 217,561,459
2013-01-08 2013-01-04 108.256 2,058,575 -2,394 1.00% 222,852,726
2013-01-07 2013-01-03 109.387 2,060,969 +1,061 1.00% 225,444,070
2013-01-02 2012-12-27 102.598 2,059,908 -1,909 1.00% 211,342,134
2012-12-28 2012-12-24 102.409 2,061,817 +1,909 1.00% 211,149,136
2012-12-27 2012-12-20 103.729 2,059,908 +1,590 1.00% 213,673,113
2012-12-21 2012-12-19 105.238 2,058,318 -1,362 1.00% 216,613,757
2012-12-19 2012-12-17 111.651 2,059,680 -1,697 1.00% 229,964,513
2012-12-18 2012-12-14 113.537 2,061,377 +1,697 1.00% 234,041,720
2012-12-17 2012-12-13 115.611 2,059,680 -581 1.00% 238,122,038
2012-12-14 2012-12-12 116.177 2,060,261 -2,121 1.00% 239,354,897
2012-12-13 2012-12-11 116.177 2,062,382 +2,121 1.00% 239,601,309
2012-12-12 2012-12-10 117.309 2,060,261 -3,416 1.00% 241,686,276
2012-12-11 2012-12-07 114.197 2,063,677 -322 1.00% 235,665,080
2012-12-10 2012-12-06 111.961 2,063,999 -25,566 1.00% 231,087,786
2012-12-06 2012-12-04 107.304 2,089,565 -53 1.00% 224,218,481
2012-12-05 2012-12-03 110.471 2,089,618 -6,828 1.00% 230,841,895
2012-12-03 2012-11-29 113.265 2,096,446 -88,023 1.01% 237,454,441
2012-11-30 2012-11-28 114.010 2,184,469 -266 1.05% 249,052,178
2012-11-29 2012-11-27 114.756 2,184,735 +13,269 1.05% 250,710,495
2012-11-28 2012-11-26 117.177 2,171,466 -14,657 1.04% 254,446,637
2012-11-27 2012-11-23 114.010 2,186,123 +1,556 1.05% 249,240,752
2012-11-26 2012-11-22 114.010 2,184,567 +693,815 1.05% 249,063,351
2012-11-21 2012-11-19 115.128 1,490,752 +1,088 1.07% 171,627,514
2012-11-19 2012-11-15 120.717 1,489,664 -33,171 1.07% 179,827,607
2012-11-16 2012-11-14 98.921 1,522,835 +32,250 1.10% 150,640,035
2012-11-07 2012-11-05 101.343 1,490,585 -322 1.07% 151,059,723
2012-11-06 2012-11-02 101.715 1,490,907 -2,684 1.07% 151,647,842
2012-11-05 2012-11-01 99.293 1,493,591 +3,114 1.08% 148,303,682
2012-11-02 2012-10-31 93.891 1,490,477 -2,148 1.07% 139,942,250
2012-10-31 2012-10-29 90.445 1,492,625 +2,684 1.08% 134,999,756
2012-10-30 2012-10-26 89.917 1,489,941 -5 1.08% 133,970,573
2012-10-29 2012-10-25 97.639 1,489,946 -127,592 1.08% 145,476,168
2012-10-25 2012-10-22 106.733 1,617,538 -6,776 1.08% 172,644,972
2012-10-24 2012-10-19 107.248 1,624,314 -496 1.08% 174,204,377
2012-10-19 2012-10-17 109.307 1,624,810 -3,381 1.08% 177,603,317
2012-10-18 2012-10-16 106.905 1,628,191 -6,763 1.08% 174,061,392
2012-10-11 2012-10-09 110.680 1,634,954 +14,468 1.09% 180,956,551
2012-10-10 2012-10-08 110.680 1,620,486 -72 1.08% 179,355,234
2012-10-08 2012-10-04 111.709 1,620,558 -3 1.08% 181,031,698
2012-09-25 2012-09-21 109.479 1,620,561 +1,935 1.08% 177,416,954
2012-09-14 2012-09-12 113.082 1,618,626 -24 1.08% 183,037,883
2012-09-10 2012-09-06 105.704 1,618,650 -5,979 1.08% 171,097,128
2012-09-05 2012-09-03 104.846 1,624,629 -466 1.08% 170,335,225
2012-08-28 2012-08-24 105.189 1,625,095 +5,983 1.08% 170,941,805
2012-08-22 2012-08-20 104.331 1,619,112 -99 1.08% 168,923,289
2012-08-17 2012-08-15 97.982 1,619,211 -3,757 1.08% 158,653,118
2012-08-10 2012-08-08 96.094 1,622,968 -338 1.08% 155,957,779
2012-08-09 2012-08-07 109.479 1,623,306 -3,497 1.08% 177,717,473
2012-08-08 2012-08-06 85.541 1,626,803 -874 1.08% 139,158,322
2012-08-01 2012-07-30 80.994 1,627,677 -44 1.08% 131,831,527
2012-07-17 2012-07-13 81.594 1,627,721 -69,929 1.08% 132,812,681
2012-07-13 2012-07-11 80.908 1,697,650 +1,748 1.13% 137,353,241
2012-07-09 2012-07-05 86.142 1,695,902 -116 1.13% 146,087,658
2012-07-06 2012-07-04 86.656 1,696,018 -157,346 1.13% 146,970,744
2012-07-05 2012-07-03 86.485 1,853,364 +157,346 1.23% 160,287,744
2012-06-29 2012-06-27 85.541 1,696,018 -18 1.13% 145,079,041
2012-06-27 2012-06-25 84.769 1,696,036 -25 1.13% 143,770,927
2012-06-26 2012-06-22 86.656 1,696,061 -43,241 1.13% 146,974,470
2012-06-25 2012-06-21 88.887 1,739,302 +32,971 1.16% 154,601,539
2012-06-22 2012-06-20 88.372 1,706,331 -11,073 1.13% 150,792,439
2012-06-21 2012-06-19 86.142 1,717,404 +583 1.14% 147,939,874
2012-06-19 2012-06-15 87.000 1,716,821 -191,146 1.14% 149,362,658
2012-06-18 2012-06-14 79.192 1,907,967 +189,269 1.27% 151,095,532
2012-06-15 2012-06-13 90.431 1,718,698 -61,423 1.14% 155,424,416
2012-05-23 2012-05-21 105.532 1,780,121 +9,325 1.18% 187,859,731
2012-05-22 2012-05-18 107.763 1,770,796 -583 1.18% 190,825,862
2012-05-21 2012-05-17 112.396 1,771,379 +8,158 1.18% 199,095,685
2012-05-17 2012-05-15 120.804 1,763,221 -45 1.17% 213,004,347
2012-05-16 2012-05-14 122.005 1,763,266 +8,741 1.17% 215,127,778
2012-05-15 2012-05-11 129.556 1,754,525 +221,590 1.17% 227,308,444
2012-05-14 2012-05-10 126.810 1,532,935 -27,973 1.02% 194,391,484
2012-05-11 2012-05-09 120.289 1,560,908 -4,662 1.04% 187,760,564
2012-05-10 2012-05-08 123.721 1,565,570 +31,469 1.04% 193,694,287
2012-05-09 2012-05-07 121.662 1,534,101 -5,245 1.02% 186,641,942
2012-05-04 2012-05-02 140.538 1,539,346 -7,984 1.02% 216,336,205
2012-05-03 2012-04-30 137.277 1,547,330 -3,030 1.03% 212,413,439
2012-05-02 2012-04-27 137.106 1,550,360 -373 1.03% 212,563,353
2012-04-30 2012-04-26 138.307 1,550,733 +5,245 1.03% 214,477,198
2012-04-27 2012-04-25 138.650 1,545,488 -58 1.03% 214,282,179
2012-04-25 2012-04-23 137.964 1,545,546 -3,497 1.03% 213,229,379
2012-04-20 2012-04-18 143.970 1,549,043 -5,245 1.03% 223,015,214
2012-04-19 2012-04-17 136.763 1,554,288 +5,245 1.03% 212,568,483
2012-04-18 2012-04-16 138.479 1,549,043 +721 1.03% 214,509,270
2012-04-16 2012-04-12 136.763 1,548,322 -2,261 1.03% 211,752,557
2012-04-10 2012-04-03 141.224 1,550,583 -5,828 1.03% 218,979,727
2012-04-02 2012-03-29 134.875 1,556,411 -8,159 1.03% 209,921,004
2012-03-30 2012-03-28 132.987 1,564,570 +5,828 1.04% 208,068,223
2012-03-29 2012-03-27 137.449 1,558,742 +7,645 1.04% 214,247,523
2012-03-21 2012-03-19 138.650 1,551,097 -1,166 1.03% 215,059,868
2012-03-20 2012-03-16 145.686 1,552,263 -104 1.03% 226,142,429
2012-03-15 2012-03-13 156.153 1,552,367 -2,681 1.03% 242,406,829
2012-03-09 2012-03-07 148.260 1,555,048 -175,330 1.03% 230,550,781
2012-03-08 2012-03-06 149.289 1,730,378 +1,376 1.15% 258,326,699
2012-03-06 2012-03-02 165.248 1,729,002 -8,159 1.15% 285,713,552
2012-03-05 2012-03-01 155.295 1,737,161 -11,715 1.16% 269,772,519
2012-03-02 2012-02-29 147.175 1,748,876 -32,573 1.16% 257,390,922
2012-03-01 2012-02-28 147.006 1,781,449 +16,008 1.17% 261,883,493
2012-02-28 2012-02-24 150.389 1,765,441 -21,352 1.16% 265,503,300
2012-02-22 2012-02-20 121.800 1,786,793 +1,977 1.17% 217,631,469
2012-02-21 2012-02-17 127.044 1,784,816 +993 1.17% 226,750,546
2012-02-20 2012-02-16 121.123 1,783,823 +8,276 1.17% 216,062,669
2012-02-17 2012-02-15 123.153 1,775,547 -2,010 1.16% 218,664,614
2012-02-13 2012-02-09 122.138 1,777,557 +2,755 1.17% 217,107,931
2012-02-10 2012-02-08 115.879 1,774,802 -16 1.16% 205,662,654
2012-02-09 2012-02-07 115.541 1,774,818 +18,526 1.16% 205,064,028
2012-02-08 2012-02-06 110.297 1,756,292 +35,468 1.15% 193,713,226
2012-02-07 2012-02-03 105.053 1,720,824 -85,998 1.13% 180,776,931
2012-01-31 2012-01-27 99.301 1,806,822 -306 1.18% 179,418,998
2012-01-27 2012-01-20 96.256 1,807,128 +248 1.18% 173,946,677
2012-01-26 2012-01-19 94.733 1,806,880 -39 1.18% 171,171,830
2012-01-13 2012-01-11 93.211 1,806,919 +319 1.18% 168,424,489
2012-01-12 2012-01-10 91.858 1,806,600 -1,773 1.18% 165,949,822
2012-01-06 2012-01-04 84.499 1,808,373 -121 1.19% 152,805,315
2012-01-03 2011-12-29 84.753 1,808,494 +11,074 1.19% 153,274,445
2011-12-30 2011-12-28 86.275 1,797,420 +284 1.18% 155,072,469
2011-12-22 2011-12-20 86.783 1,797,136 -36 1.18% 155,960,013
2011-12-19 2011-12-15 88.643 1,797,172 +5,462 1.18% 159,307,376
2011-12-16 2011-12-14 90.504 1,791,710 +354 1.17% 162,157,281
2011-12-15 2011-12-13 86.952 1,791,356 -6,384 1.17% 155,761,448
2011-12-14 2011-12-12 89.489 1,797,740 +3,159 1.18% 160,878,315
2011-12-13 2011-12-09 91.012 1,794,581 +7,094 1.18% 163,327,869
2011-12-12 2011-12-08 92.534 1,787,487 -3,576 1.17% 165,403,682
2011-12-08 2011-12-06 90.673 1,791,063 -3,838 1.17% 162,401,713
2011-12-07 2011-12-05 101.331 1,794,901 +5,321 1.18% 181,878,882
2011-12-06 2011-12-02 93.211 1,789,580 -1,030 1.17% 166,808,306
2011-12-05 2011-12-01 95.918 1,790,610 -1,774 1.17% 171,750,899
2011-12-02 2011-11-30 90.843 1,792,384 -6,557 1.17% 162,824,705
2011-11-30 2011-11-28 85.091 1,798,941 -5,605 1.18% 153,073,446
2011-11-29 2011-11-25 83.653 1,804,546 -1,773 1.18% 150,955,593
2011-11-28 2011-11-24 80.185 1,806,319 +1,773 1.18% 144,839,743
2011-11-23 2011-11-21 73.249 1,804,546 -5,702 1.18% 132,181,540
2011-11-21 2011-11-17 76.294 1,810,248 -9,068 1.19% 138,111,414
2011-11-18 2011-11-16 81.285 1,819,316 -24,449 1.19% 147,882,399
2011-11-17 2011-11-15 84.922 1,843,765 -6,763 1.21% 156,575,656
2011-11-16 2011-11-14 87.459 1,850,528 -64 1.21% 161,845,698
2011-11-15 2011-11-11 84.160 1,850,592 -1,774 1.21% 155,746,652
2011-11-14 2011-11-10 80.354 1,852,366 +1,774 1.21% 148,845,382
2011-11-11 2011-11-09 87.121 1,850,592 +520 1.21% 161,225,178
2011-11-09 2011-11-07 90.166 1,850,072 -258,952 1.21% 166,813,346
2011-11-04 2011-11-02 94.564 2,109,024 +355 1.38% 199,438,172
2011-11-03 2011-11-01 94.395 2,108,669 +12,544 1.38% 199,047,885
2011-11-01 2011-10-28 106.068 2,096,125 -3,547 1.37% 222,330,822
2011-10-31 2011-10-27 101.669 2,099,672 -1,774 1.38% 213,471,983
2011-10-27 2011-10-25 88.136 2,101,446 +3,193 1.38% 185,212,764
2011-10-26 2011-10-24 91.012 2,098,253 +260,098 1.38% 190,965,574
2011-10-24 2011-10-20 88.643 1,838,155 -7,728 1.20% 162,940,248
2011-10-21 2011-10-19 96.087 1,845,883 +355 1.21% 177,364,811
2011-10-19 2011-10-17 105.898 1,845,528 -1,773 1.21% 195,438,413
2011-10-17 2011-10-13 99.639 1,847,301 -3,561 1.21% 184,063,601
2011-10-14 2011-10-12 86.106 1,850,862 +57,573 1.21% 159,370,075
2011-10-13 2011-10-11 93.042 1,793,289 +1,277 1.18% 166,850,660
2011-10-12 2011-10-10 83.061 1,792,012 +84,603 1.17% 148,846,066
2011-10-11 2011-10-07 87.290 1,707,409 +2,754 1.12% 149,039,788
2011-10-10 2011-10-06 80.439 1,704,655 +43,871 1.12% 137,120,369
2011-10-07 2011-10-04 79.424 1,660,784 +397,513 1.09% 131,905,743
2011-10-06 2011-10-03 83.399 1,263,271 -4,708 0.83% 105,355,788
2011-10-04 2011-09-30 80.777 1,267,979 +285,517 0.83% 102,423,684
2011-10-03 2011-09-28 80.777 982,462 +5,911 0.64% 79,360,445
2011-09-30 2011-09-27 71.896 976,551 +1,419 0.64% 70,209,974
2011-09-28 2011-09-26 67.075 975,132 +5,911 0.64% 65,406,597
2011-09-26 2011-09-22 72.995 969,221 -16,079 0.64% 70,748,717
2011-09-23 2011-09-21 75.787 985,300 +32,832 0.65% 74,672,631
2011-09-22 2011-09-20 85.091 952,468 -9,541 0.62% 81,046,326
2011-09-21 2011-09-19 82.892 962,009 +29,539 0.63% 79,742,559
2011-09-20 2011-09-16 103.361 932,470 +5,320 0.61% 96,380,912
2011-09-19 2011-09-15 127.552 927,150 +45,146 0.61% 118,259,572
2011-09-15 2011-09-12 157.833 882,004 +1,277 0.58% 139,208,949
2011-09-09 2011-09-07 164.430 880,727 +354 0.58% 144,817,995
2011-09-07 2011-09-05 160.878 880,373 -823 0.58% 141,632,260
2011-09-06 2011-09-02 166.122 881,196 -3,145 0.58% 146,385,803
2011-09-01 2011-08-30 175.510 884,341 +1,419 0.58% 155,211,116
2011-08-26 2011-08-24 174.242 882,922 -10,404 0.58% 153,841,859
2011-08-23 2011-08-19 173.396 893,326 -9,287 0.59% 154,899,064
2011-08-18 2011-08-16 173.396 902,613 +237 0.59% 156,509,392
2011-08-17 2011-08-15 172.550 902,376 +236 0.59% 155,705,037
2011-08-12 2011-08-10 159.693 902,140 -13,989 0.59% 144,065,798
2011-08-11 2011-08-09 164.599 916,129 -1,230 0.60% 150,794,127
2011-08-09 2011-08-05 166.460 917,359 -2,779 0.60% 152,703,636
2011-08-05 2011-08-03 182.277 920,138 -10,735 0.60% 167,720,134
2011-08-04 2011-08-02 189.044 930,873 +1,419 0.61% 175,975,789
2011-08-01 2011-07-28 194.965 929,454 -981 0.61% 181,210,680
2011-07-29 2011-07-27 193.273 930,435 +354 0.61% 179,827,954
2011-07-28 2011-07-26 198.348 930,081 -1,418 0.61% 184,479,698
2011-07-26 2011-07-22 204.269 931,499 -213 0.61% 190,276,208
2011-07-25 2011-07-21 194.119 931,712 -1,182 0.61% 180,862,837
2011-07-22 2011-07-20 186.929 932,894 -12 0.61% 174,385,163
2011-07-21 2011-07-19 180.585 932,906 -24,474 0.61% 168,469,282
2011-07-20 2011-07-18 179.317 957,380 -37 0.63% 171,674,255
2011-07-19 2011-07-15 183.123 957,417 +2,471 0.63% 175,325,059
2011-07-15 2011-07-13 192.004 954,946 +138 0.63% 183,353,680
2011-07-08 2011-07-06 205.538 954,808 +10,640 0.63% 196,248,923
2011-07-07 2011-07-05 211.035 944,168 +1,277 0.62% 199,252,962
2011-07-06 2011-07-04 208.921 942,891 +2,956 0.62% 196,989,647
2011-07-05 2011-06-30 204.692 939,935 +37,950 0.62% 192,396,934
2011-07-04 2011-06-29 203.423 901,985 +18,568 0.59% 183,484,488
2011-06-28 2011-06-24 203.000 883,417 +50,837 0.58% 179,333,718
2011-06-27 2011-06-23 196.656 832,580 +35,456 0.55% 163,732,122
2011-06-24 2011-06-22 203.000 797,124 +9,541 0.52% 161,816,233
2011-06-23 2011-06-21 207.652 787,583 +2,518 0.52% 163,543,312
2011-06-22 2011-06-20 209.344 785,065 -10,617 0.51% 164,348,513
2011-06-20 2011-06-16 226.261 795,682 +15,480 0.52% 180,031,408
2011-06-17 2011-06-15 222.454 780,202 +1,501 0.51% 173,559,251
2011-06-16 2011-06-14 234.296 778,701 +1,715 0.51% 182,446,468
2011-06-14 2011-06-10 236.411 776,986 +1,750 0.51% 183,687,653
2011-06-09 2011-06-07 237.679 775,236 +3,050 0.51% 184,257,516
2011-06-08 2011-06-03 237.256 772,186 -429 0.51% 183,206,023
2011-06-07 2011-06-02 238.525 772,615 +946 0.51% 184,288,062
2011-06-03 2011-06-01 238.525 771,669 -2,773 0.51% 184,062,417
2011-06-02 2011-05-31 247.406 774,442 +2,365 0.51% 191,601,863
2011-06-01 2011-05-30 240.640 772,077 -2,956 0.51% 185,792,357
2011-05-31 2011-05-27 241.908 775,033 -4,046 0.51% 187,487,012
2011-05-30 2011-05-26 237.679 779,079 +1,722 0.51% 185,170,917
2011-05-26 2011-05-24 251.213 777,357 +1,328 0.51% 195,281,869
2011-05-24 2011-05-20 256.711 776,029 -105 0.51% 199,214,803
2011-05-20 2011-05-18 262.208 776,134 +319 0.51% 203,508,879
2011-05-19 2011-05-17 261.363 775,815 +82,759 0.51% 202,769,024
2011-05-17 2011-05-13 259.248 693,056 +63,650 0.45% 179,673,392
2011-05-16 2011-05-12 256.711 629,406 +27,606 0.41% 161,575,137
2011-05-13 2011-05-11 263.054 601,800 +24,737 0.39% 158,306,057
2011-05-12 2011-05-09 256.288 577,063 +3,500 0.38% 147,894,089
2011-05-09 2011-05-05 265.169 573,563 +2,482 0.38% 152,091,041
2011-05-06 2011-05-04 271.936 571,081 -5,606 0.37% 155,297,208
2011-05-05 2011-05-03 276.165 576,687 -11,823 0.38% 159,260,585
2011-05-04 2011-04-29 273.204 588,510 +1,182 0.39% 160,783,444
2011-05-03 2011-04-28 282.508 587,328 -267 0.38% 165,925,117
2011-04-29 2011-04-27 282.931 587,595 -308 0.39% 166,249,050
2011-04-28 2011-04-26 282.508 587,903 +1,135 0.39% 166,087,559
2011-04-27 2011-04-21 285.469 586,768 +1,584 0.38% 167,503,990
2011-04-26 2011-04-20 284.200 585,184 +2,719 0.38% 166,309,355
2011-04-21 2011-04-19 287.161 582,465 -215,719 0.38% 167,260,955
2011-04-20 2011-04-18 290.121 798,184 +233,160 0.52% 231,569,894
2011-04-19 2011-04-15 291.390 565,024 +140,465 0.37% 164,642,170
2011-04-14 2011-04-12 297.311 424,559 +1,277 0.28% 126,225,861
2011-04-13 2011-04-11 299.848 423,282 +11,172 0.28% 126,920,274
2011-04-12 2011-04-08 306.615 412,110 +4,406 0.27% 126,358,983
2011-04-11 2011-04-07 307.461 407,704 -28,747 0.27% 125,352,889
2011-04-08 2011-04-06 305.769 436,451 -33,229 0.29% 133,453,127
2011-04-07 2011-04-04 303.231 469,680 +6,503 0.31% 142,421,707
2011-04-04 2011-03-31 301.963 463,177 -3,325 0.30% 139,862,137
2011-04-01 2011-03-30 301.117 466,502 +4,138 0.31% 140,471,580
2011-03-31 2011-03-29 290.121 462,364 +1,419 0.30% 134,141,479
2011-03-30 2011-03-28 290.121 460,945 +591 0.30% 133,729,798
2011-03-28 2011-03-24 287.583 460,354 +30,510 0.30% 132,390,188
2011-03-25 2011-03-23 287.161 429,844 +354 0.28% 123,434,228
2011-03-24 2011-03-22 290.121 429,490 -12 0.28% 124,604,043
2011-03-23 2011-03-21 288.429 429,502 +1,183 0.28% 123,880,950
2011-03-22 2011-03-18 290.121 428,319 -61,171 0.28% 124,264,312
2011-03-21 2011-03-17 284.200 489,490 +60,520 0.32% 139,113,110
2011-03-18 2011-03-16 297.733 428,970 +1,727 0.28% 127,718,716
2011-03-17 2011-03-15 304.077 427,243 +4,344 0.28% 129,914,854
2011-03-16 2011-03-14 318.033 422,899 +571 0.28% 134,496,029
2011-03-15 2011-03-11 315.496 422,328 -9 0.28% 133,242,774
2011-03-14 2011-03-10 322.686 422,337 -92 0.28% 136,282,042
2011-03-11 2011-03-09 319.725 422,429 +354 0.28% 135,061,163
2011-03-10 2011-03-08 318.456 422,075 +391 0.28% 134,412,472
2011-03-09 2011-03-07 315.496 421,684 +8,790 0.28% 133,039,595
2011-03-03 2011-03-01 323.834 412,894 -11,108 0.27% 133,709,212
2011-03-02 2011-02-28 314.770 424,002 +607 0.27% 133,463,182
2011-03-01 2011-02-25 316.830 423,395 -32,003 0.27% 134,144,317
2011-02-28 2011-02-24 309.414 455,398 -9,102 0.29% 140,906,578
2011-02-25 2011-02-23 323.422 464,500 +4,503 0.30% 150,229,627
2011-02-23 2011-02-21 330.426 459,997 -1,141 0.29% 151,995,098
2011-02-18 2011-02-16 337.842 461,138 +850 0.29% 155,791,937
2011-02-17 2011-02-15 343.198 460,288 +315 0.29% 157,970,090
2011-02-16 2011-02-14 349.790 459,973 +11,845 0.29% 160,894,146
2011-02-15 2011-02-11 332.898 448,128 -6,907 0.29% 149,181,048
2011-02-14 2011-02-10 319.302 455,035 -618 0.29% 145,293,678
2011-02-11 2011-02-09 320.126 455,653 +2,428 0.29% 145,866,467
2011-02-10 2011-02-08 322.598 453,225 +1,152 0.29% 146,209,581
2011-02-09 2011-02-07 320.126 452,073 -21 0.29% 144,720,416
2011-02-08 2011-02-02 311.062 452,094 +7,947 0.29% 140,629,330
2011-02-07 2011-01-31 304.470 444,147 +542 0.28% 135,229,482
2011-02-01 2011-01-28 307.354 443,605 -50,572 0.28% 136,343,825
2011-01-31 2011-01-27 306.530 494,177 +5,704 0.32% 151,480,133
2011-01-27 2011-01-25 309.826 488,473 -3,641 0.31% 151,341,703
2011-01-26 2011-01-24 307.766 492,114 -6,319 0.31% 151,456,018
2011-01-25 2011-01-21 306.942 498,433 +8,616 0.32% 152,990,081
2011-01-24 2011-01-20 304.058 489,817 +9,651 0.31% 148,932,825
2011-01-20 2011-01-18 304.058 480,166 +7,342 0.31% 145,998,361
2011-01-19 2011-01-17 300.350 472,824 +2,852 0.30% 142,012,723
2011-01-18 2011-01-14 308.178 469,972 +4,830 0.30% 144,835,090
2011-01-14 2011-01-12 305.294 465,142 +2,402 0.30% 142,005,111
2011-01-13 2011-01-11 303.646 462,740 -155 0.30% 140,509,194
2011-01-12 2011-01-10 308.590 462,895 -6,147 0.30% 142,844,828
2011-01-11 2011-01-07 313.946 469,042 -24 0.30% 147,253,938
2011-01-10 2011-01-06 314.358 469,066 -777 0.30% 147,454,729
2011-01-07 2011-01-05 318.478 469,843 +2,428 0.30% 149,634,752
2011-01-06 2011-01-04 313.946 467,415 +2,524 0.30% 146,743,147
2011-01-05 2011-01-03 309.002 464,891 +61 0.30% 143,652,310
2011-01-04 2010-12-31 304.882 464,830 +7,330 0.30% 141,718,348
2010-12-29 2010-12-24 311.062 457,500 +4,768 0.29% 142,310,932
2010-12-28 2010-12-22 311.474 452,732 +36 0.29% 141,014,315
2010-12-23 2010-12-21 315.594 452,696 +1,457 0.29% 142,868,222
2010-12-22 2010-12-20 314.770 451,239 +4,857 0.29% 142,036,578
2010-12-21 2010-12-17 317.242 446,382 +26,478 0.29% 141,611,203
2010-12-20 2010-12-16 311.886 419,904 -40 0.27% 130,962,243
2010-12-16 2010-12-14 320.126 419,944 -98 0.27% 134,435,081
2010-12-15 2010-12-13 313.946 420,042 -1,001 0.27% 131,870,576
2010-12-14 2010-12-10 315.594 421,043 -169 0.27% 132,878,719
2010-12-13 2010-12-09 309.002 421,212 +3,015 0.27% 130,155,406
2010-12-09 2010-12-07 308.590 418,197 +1,457 0.27% 129,051,466
2010-12-08 2010-12-06 312.298 416,740 +14,964 0.27% 130,147,133
2010-12-07 2010-12-03 317.242 401,776 -7,336 0.26% 127,460,298
2010-12-06 2010-12-02 314.358 409,112 +17,405 0.26% 128,607,699
2010-12-03 2010-12-01 315.594 391,707 +10,119 0.25% 123,620,449
2010-12-02 2010-11-30 309.414 381,588 +2,415 0.24% 118,068,721
2010-12-01 2010-11-29 316.830 379,173 -4,290 0.24% 120,133,452
2010-11-30 2010-11-26 317.242 383,463 +1,699 0.25% 121,650,642
2010-11-29 2010-11-25 320.950 381,764 +2,866 0.24% 122,527,238
2010-11-26 2010-11-24 331.662 378,898 -313 0.24% 125,666,178
2010-11-25 2010-11-23 332.898 379,211 +10,101 0.24% 126,238,696
2010-11-24 2010-11-22 337.842 369,110 +2,449 0.24% 124,700,983
2010-11-23 2010-11-19 336.606 366,661 -1,213 0.23% 123,420,411
2010-11-19 2010-11-17 332.074 367,874 +8,666 0.24% 122,161,498
2010-11-17 2010-11-15 339.326 359,208 +11,650 0.23% 121,888,449
2010-11-16 2010-11-12 338.515 347,558 -4,421 0.22% 117,653,502
2010-11-15 2010-11-11 343.380 351,979 +1,233 0.22% 120,862,412
2010-11-11 2010-11-09 351.893 350,746 +987 0.22% 123,425,116
2010-11-10 2010-11-08 357.163 349,759 +1,831 0.22% 124,921,129
2010-11-09 2010-11-05 354.731 347,928 -4,995 0.22% 123,420,848
2010-11-05 2010-11-03 347.434 352,923 +389 0.22% 122,617,336
2010-11-04 2010-11-02 341.353 352,534 +148 0.22% 120,338,389
2010-11-03 2010-11-01 341.353 352,386 -178,279 0.22% 120,287,869
2010-11-02 2010-10-29 338.515 530,665 -9,283 0.33% 179,637,918
2010-11-01 2010-10-28 345.407 539,948 +61,570 0.34% 186,501,627
2010-10-29 2010-10-27 344.596 478,378 +123,296 0.30% 164,847,064
2010-10-28 2010-10-26 352.704 355,082 +518 0.22% 125,238,830
2010-10-27 2010-10-25 357.974 354,564 +981 0.22% 126,924,784
2010-10-26 2010-10-22 358.380 353,583 -120,682 0.22% 126,716,957
2010-10-25 2010-10-21 363.650 474,265 +1,628 0.30% 172,466,445
2010-10-22 2010-10-20 362.434 472,637 +5,304 0.30% 171,299,592
2010-10-21 2010-10-19 364.055 467,333 +123,949 0.29% 170,135,083
2010-10-20 2010-10-18 365.677 343,384 -1,603 0.22% 125,567,627
2010-10-19 2010-10-15 359.596 344,987 +353 0.22% 124,055,905
2010-10-18 2010-10-14 358.785 344,634 +1,234 0.22% 123,649,534
2010-10-15 2010-10-13 355.947 343,400 -25 0.22% 122,232,276
2010-10-14 2010-10-12 355.136 343,425 -20,423 0.22% 121,962,721
2010-10-13 2010-10-11 360.407 363,848 +20,966 0.23% 131,133,256
2010-10-12 2010-10-08 363.245 342,882 +17,137 0.22% 124,550,016
2010-10-11 2010-10-07 347.839 325,745 +1,234 0.21% 113,306,843
2010-10-08 2010-10-06 348.244 324,511 +3,032 0.20% 113,009,168
2010-10-06 2010-10-04 336.488 321,479 -6,166 0.20% 108,173,727
2010-10-05 2010-09-30 341.353 327,645 +6,166 0.21% 111,842,465
2010-10-04 2010-09-29 340.136 321,479 +65 0.20% 109,346,695
2010-09-29 2010-09-27 348.650 321,414 +480 0.20% 112,060,959
2010-09-27 2010-09-22 350.677 320,934 +1,233 0.20% 112,544,151
2010-09-24 2010-09-21 350.677 319,701 -2,467 0.20% 112,111,766
2010-09-22 2010-09-20 341.353 322,168 +1,710 0.20% 109,972,877
2010-09-20 2010-09-16 336.893 320,458 +3,096 0.20% 107,960,089
2010-09-17 2010-09-15 338.515 317,362 +7,400 0.20% 107,431,711
2010-09-15 2010-09-13 339.731 309,962 +553 0.20% 105,303,684
2010-09-14 2010-09-10 326.758 309,409 -1 0.19% 101,101,844
2010-09-10 2010-09-08 323.920 309,410 -18,746 0.19% 100,224,112
2010-09-09 2010-09-07 333.650 328,156 -2,657 0.21% 109,489,199
2010-09-07 2010-09-03 329.190 330,813 +1,418 0.21% 108,900,454
2010-09-06 2010-09-02 347.839 329,395 +6,290 0.21% 114,576,456
2010-09-03 2010-09-01 358.785 323,105 +1,049 0.20% 115,925,250
2010-09-02 2010-08-31 353.515 322,056 +1,948 0.20% 113,851,556
2010-09-01 2010-08-30 362.028 320,108 +1,320 0.20% 115,888,163
2010-08-30 2010-08-26 358.785 318,788 +3,083 0.20% 114,376,375
2010-08-27 2010-08-25 365.272 315,705 -1,390 0.20% 115,318,064
2010-08-25 2010-08-23 366.893 317,095 +2,011 0.20% 116,340,002
2010-08-24 2010-08-20 368.109 315,084 +1,709 0.20% 115,985,391
2010-08-23 2010-08-19 370.136 313,375 -38,702 0.20% 115,991,514
2010-08-20 2010-08-18 369.731 352,077 +11,717 0.22% 130,173,801
2010-08-19 2010-08-17 374.191 340,360 +61 0.21% 127,359,489
2010-08-18 2010-08-16 372.163 340,299 +2,344 0.21% 126,646,866
2010-08-17 2010-08-13 374.596 337,955 +16,045 0.21% 126,596,570
2010-08-13 2010-08-11 377.839 321,910 -61 0.20% 121,630,215
2010-08-06 2010-08-04 389.596 321,971 +419 0.20% 125,438,611
2010-08-05 2010-08-03 389.191 321,552 -617 0.20% 125,145,011
2010-08-04 2010-08-02 400.137 322,169 +617 0.20% 128,911,599
2010-08-03 2010-07-30 395.272 321,552 -682 0.20% 127,100,402
2010-07-30 2010-07-28 382.704 322,234 -974 0.20% 123,320,265
2010-07-29 2010-07-27 382.299 323,208 -1,702 0.20% 123,561,988
2010-07-27 2010-07-23 368.920 324,910 -616 0.20% 119,865,876
2010-07-22 2010-07-20 350.272 325,526 +1,628 0.20% 114,022,489
2010-07-21 2010-07-19 344.596 323,898 +616 0.20% 111,613,900
2010-07-19 2010-07-15 356.758 323,282 +35,621 0.20% 115,333,451
2010-07-15 2010-07-13 353.920 287,661 -4,933 0.18% 101,809,035
2010-07-14 2010-07-12 362.839 292,594 -863 0.18% 106,164,555
2010-07-13 2010-07-09 358.380 293,457 -555 0.18% 105,169,021
2010-07-09 2010-07-07 331.623 294,012 +863 0.19% 97,501,086
2010-07-07 2010-07-05 338.109 293,149 +555 0.18% 99,116,409
2010-07-05 2010-06-30 344.190 292,594 -913 0.18% 100,708,053
2010-06-29 2010-06-25 360.407 293,507 +2,467 0.18% 105,781,889
2010-06-28 2010-06-24 370.136 291,040 +1,110 0.18% 107,724,516
2010-06-25 2010-06-23 368.109 289,930 +506 0.18% 106,725,967
2010-06-24 2010-06-22 365.677 289,424 -555 0.18% 105,835,696
2010-06-23 2010-06-21 377.839 289,979 +4,649 0.18% 109,565,431
2010-06-22 2010-06-18 364.461 285,330 +2,467 0.18% 103,991,591
2010-06-18 2010-06-15 357.974 282,863 +3,466 0.18% 101,257,672
2010-06-15 2010-06-11 359.190 279,397 -617 0.18% 100,356,742
2010-06-11 2010-06-09 340.947 280,014 +765 0.18% 95,469,981
2010-06-09 2010-06-07 344.190 279,249 +2,775 0.18% 96,114,832
2010-06-03 2010-06-01 351.488 276,474 +1,233 0.17% 97,177,223
2010-06-02 2010-05-31 372.163 275,241 -555 0.17% 102,434,653
2010-06-01 2010-05-28 360.001 275,796 -1,159 0.17% 99,286,916
2010-05-26 2010-05-24 359.596 276,955 +555 0.17% 99,591,878
2010-05-25 2010-05-20 361.218 276,400 +1,058 0.17% 99,840,520
2010-05-24 2010-05-19 365.677 275,342 +654 0.17% 100,686,233
2010-05-20 2010-05-18 384.731 274,688 +4,738 0.17% 105,681,019
2010-05-18 2010-05-14 396.488 269,950 -185 0.17% 107,031,911
2010-05-17 2010-05-13 424.056 270,135 -2,567 0.17% 114,552,253
2010-05-14 2010-05-12 436.218 272,702 -6,117 0.17% 118,957,461
2010-05-13 2010-05-11 428.110 278,819 +25 0.18% 119,365,103
2010-05-12 2010-05-10 417.569 278,794 +1,356 0.18% 116,415,750
2010-05-11 2010-05-07 402.569 277,438 -2,861 0.17% 111,687,941
2010-05-07 2010-05-05 419.191 280,299 +4,196 0.18% 117,498,732
2010-05-06 2010-05-04 442.299 276,103 -617 0.17% 122,120,049
2010-05-05 2010-05-03 444.731 276,720 +185 0.17% 123,066,052
2010-05-04 2010-04-30 459.731 276,535 +1,850 0.17% 127,131,817
2010-05-03 2010-04-29 445.948 274,685 +346 0.17% 122,495,102
2010-04-30 2010-04-28 467.840 274,339 +518 0.17% 128,346,625
2010-04-26 2010-04-22 495.002 273,821 +3,083 0.17% 135,541,881
2010-04-22 2010-04-20 485.677 270,738 -543 0.17% 131,491,333
2010-04-16 2010-04-14 508.380 271,281 -126 0.17% 137,913,890
2010-04-14 2010-04-12 510.407 271,407 +247 0.17% 138,528,097
2010-04-13 2010-04-09 498.650 271,160 -530 0.17% 135,214,053
2010-04-12 2010-04-08 499.867 271,690 +169 0.17% 135,808,772
2010-04-08 2010-04-01 500.272 271,521 +1,369 0.17% 135,834,371
2010-04-07 2010-03-31 496.623 270,152 +135 0.17% 134,163,806
2010-04-01 2010-03-30 520.948 270,017 +2,467 0.17% 140,664,766
2010-03-31 2010-03-29 499.056 267,550 +280 0.17% 133,522,391
2010-03-30 2010-03-26 498.650 267,270 -61,803 0.17% 133,274,302
2010-03-29 2010-03-25 475.948 329,073 -7,227 0.21% 156,621,522
2010-03-26 2010-03-24 480.813 336,300 +24,667 0.21% 161,697,256
2010-03-25 2010-03-23 491.353 311,633 +74,000 0.20% 153,121,845
2010-03-24 2010-03-22 476.758 237,633 +653 0.15% 113,293,545
2010-03-19 2010-03-17 501.083 236,980 -1,812 0.15% 118,746,620
2010-03-18 2010-03-16 483.650 238,792 +20,653 0.15% 115,491,842
2010-03-09 2010-03-05 452.029 218,139 +74 0.14% 98,605,077
2010-03-08 2010-03-04 451.623 218,065 +24,667 0.14% 98,483,222
2010-03-04 2010-03-02 450.493 193,398 -2,299 0.12% 87,124,528
2010-03-03 2010-03-01 446.093 195,697 +287 0.12% 87,298,967
2010-02-24 2010-02-22 445.292 195,410 -6,461 0.12% 87,014,578
2010-02-23 2010-02-19 434.490 201,871 -8,710 0.13% 87,710,952
2010-02-17 2010-02-11 461.696 210,581 +1,181 0.13% 97,224,353
2010-02-11 2010-02-09 455.294 209,400 +75 0.13% 95,338,652
2010-02-10 2010-02-08 433.290 209,325 -62 0.13% 90,698,400
2010-02-09 2010-02-05 440.891 209,387 -1,537 0.13% 92,316,935
2010-02-08 2010-02-04 461.696 210,924 -50 0.13% 97,382,714
2010-02-05 2010-02-03 463.296 210,974 -1,249 0.13% 97,743,427
2010-02-02 2010-01-29 440.891 212,223 -475 0.13% 93,567,303
2010-02-01 2010-01-28 438.091 212,698 -1,933 0.13% 93,181,048
2010-01-29 2010-01-27 414.086 214,631 -4 0.13% 88,875,666
2010-01-25 2010-01-21 418.887 214,635 +624 0.13% 89,907,784
2010-01-22 2010-01-20 436.090 214,011 +200 0.13% 93,328,151
2010-01-19 2010-01-15 466.097 213,811 -7,248 0.13% 99,656,593
2010-01-15 2010-01-13 447.693 221,059 +5,334 0.14% 98,966,533
2010-01-14 2010-01-12 462.096 215,725 -11,535 0.14% 99,685,623
2010-01-13 2010-01-11 458.095 227,260 +50 0.15% 104,106,670
2010-01-12 2010-01-08 445.692 227,210 -1,874 0.15% 101,265,777
2010-01-11 2010-01-07 442.492 229,084 -663 0.15% 101,367,784
2010-01-08 2010-01-06 437.691 229,747 -624 0.15% 100,558,142
2010-01-06 2010-01-04 411.685 230,371 +624 0.15% 94,840,372
2010-01-04 2009-12-29 413.686 229,747 +475 0.15% 95,043,070
2009-12-30 2009-12-28 415.686 229,272 -250 0.15% 95,305,208
2009-12-29 2009-12-24 418.087 229,522 +2,312 0.15% 95,960,097
2009-12-28 2009-12-22 406.484 227,210 +938 0.15% 92,357,298
2009-12-22 2009-12-18 398.483 226,272 +2,737 0.15% 90,165,464
2009-12-21 2009-12-17 387.680 223,535 +749 0.14% 86,660,138
2009-12-18 2009-12-16 399.683 222,786 +275 0.14% 89,043,752
2009-12-15 2009-12-11 431.289 222,511 +1,500 0.14% 95,966,645
2009-12-14 2009-12-10 420.087 221,011 +2,212 0.14% 92,843,875
2009-12-07 2009-12-03 434.090 218,799 +2,287 0.14% 94,978,463
2009-12-03 2009-12-01 421.687 216,512 -62 0.14% 91,300,394
2009-11-30 2009-11-26 432.490 216,574 +1,499 0.14% 93,666,023
2009-11-27 2009-11-25 437.134 215,075 +1,388 0.14% 94,016,690
2009-11-26 2009-11-24 420.173 213,687 -11,559 0.14% 89,785,575
2009-11-24 2009-11-20 411.307 225,246 +675 0.14% 92,645,318
2009-11-18 2009-11-16 407.067 224,571 -188,314 0.14% 91,415,441
2009-11-17 2009-11-13 406.296 412,885 +298 0.26% 167,753,537
2009-11-16 2009-11-12 404.754 412,587 +1,829 0.26% 166,996,285
2009-11-13 2009-11-11 409.380 410,758 -207 0.25% 168,156,058
2009-11-12 2009-11-10 409.765 410,965 -39 0.25% 168,399,218
2009-11-10 2009-11-06 408.223 411,004 -6,149 0.25% 167,781,464
2009-11-09 2009-11-05 402.827 417,153 -843 0.26% 168,040,371
2009-11-04 2009-11-02 398.586 417,996 +1,297 0.26% 166,607,533
2009-11-03 2009-10-30 405.140 416,699 +4,787 0.26% 168,821,263
2009-10-29 2009-10-27 412.849 411,912 +3,203 0.25% 170,057,537
2009-10-27 2009-10-22 412.849 408,709 +5,967 0.25% 168,735,181
2009-10-23 2009-10-21 423.643 402,742 -519 0.25% 170,618,683
2009-10-22 2009-10-20 439.447 403,261 -389 0.25% 177,211,966
2009-10-21 2009-10-19 438.676 403,650 +134,871 0.25% 177,071,713
2009-10-19 2009-10-15 425.570 268,779 -7,329 0.17% 114,384,289
2009-10-16 2009-10-14 418.631 276,108 +493 0.17% 115,587,477
2009-10-14 2009-10-12 403.598 275,615 -75,736 0.17% 111,237,572
2009-10-13 2009-10-09 407.067 351,351 -4,086 0.22% 143,023,395
2009-10-12 2009-10-08 397.045 355,437 +583 0.22% 141,124,309
2009-10-09 2009-10-07 387.793 354,854 +92,093 0.22% 137,609,893
2009-10-08 2009-10-06 381.625 262,761 +5,189 0.16% 100,276,247
2009-10-06 2009-10-02 380.083 257,572 +90 0.16% 97,898,838
2009-10-05 2009-09-30 400.899 257,482 +1,388 0.16% 103,224,356
2009-09-30 2009-09-28 398.586 256,094 -7,004 0.16% 102,075,593
2009-09-28 2009-09-24 407.452 263,098 +415 0.16% 107,199,931
2009-09-25 2009-09-23 419.788 262,683 +5,344 0.16% 110,271,128
2009-09-24 2009-09-22 414.006 257,339 +5,811 0.16% 106,539,796
2009-09-23 2009-09-21 398.586 251,528 +143 0.16% 100,255,647
2009-09-22 2009-09-18 395.117 251,385 +2,075 0.16% 99,326,514
2009-09-21 2009-09-17 390.491 249,310 -648 0.15% 97,353,398
2009-09-15 2009-09-11 383.553 249,958 -130 0.15% 95,872,067
2009-09-14 2009-09-10 383.938 250,088 +1,297 0.15% 96,018,333
2009-09-11 2009-09-09 391.262 248,791 +2,400 0.15% 97,342,541
2009-09-10 2009-09-08 382.011 246,391 -37,940 0.15% 94,124,019
2009-09-09 2009-09-07 376.229 284,331 -36,059 0.18% 106,973,449
2009-09-08 2009-09-04 357.726 320,390 +2,451 0.20% 114,611,685
2009-09-07 2009-09-03 361.580 317,939 +7,160 0.20% 114,960,492
2009-09-04 2009-09-02 356.955 310,779 +1,297 0.19% 110,933,987
2009-09-03 2009-09-01 355.413 309,482 +4,359 0.19% 109,993,820
2009-09-02 2009-08-31 363.508 305,123 +2,075 0.19% 110,914,572
2009-09-01 2009-08-28 373.916 303,048 -1,012 0.19% 113,314,406
2009-08-31 2009-08-27 392.419 304,060 -31,675 0.19% 119,318,845
2009-08-28 2009-08-26 461.805 335,735 +364 0.21% 155,044,158
2009-08-26 2009-08-24 450.241 335,371 -351 0.21% 150,997,695
2009-08-25 2009-08-21 447.157 335,722 +649 0.21% 150,120,417
2009-08-24 2009-08-20 462.962 335,073 +233 0.21% 155,125,935
2009-08-21 2009-08-19 458.721 334,840 -389 0.21% 153,598,249
2009-08-20 2009-08-18 450.241 335,229 +26 0.21% 150,933,761
2009-08-19 2009-08-17 445.230 335,203 -419,145 0.21% 149,242,272
2009-08-18 2009-08-14 475.682 754,348 -4,423 0.47% 358,830,105
2009-08-17 2009-08-13 440.218 758,771 +389 0.47% 334,024,865
2009-08-14 2009-08-12 429.810 758,382 -1,271 0.47% 325,960,409
2009-08-13 2009-08-11 435.207 759,653 -1,297 0.47% 330,606,333
2009-08-10 2009-08-06 437.905 760,950 +6,745 0.47% 333,224,115
2009-08-07 2009-08-05 438.676 754,205 +518 0.47% 330,851,905
2009-08-06 2009-08-04 429.425 753,687 -1,880 0.47% 323,651,918
2009-08-05 2009-08-03 434.051 755,567 +518 0.47% 327,954,309
2009-07-30 2009-07-28 460.263 755,049 +1,557 0.47% 347,521,304
2009-07-27 2009-07-23 426.341 753,492 -337 0.47% 321,244,531
2009-07-23 2009-07-21 421.330 753,829 +1,349 0.47% 317,610,589
2009-07-22 2009-07-20 417.475 752,480 +13 0.47% 314,141,554
2009-07-21 2009-07-17 408.609 752,467 +2,594 0.47% 307,464,723
2009-07-20 2009-07-16 396.659 749,873 +1,297 0.46% 297,443,896
2009-07-17 2009-07-15 383.938 748,576 +13,360 0.46% 287,406,911
2009-07-16 2009-07-14 371.603 735,216 +5,188 0.45% 273,208,341
2009-07-15 2009-07-13 358.111 730,028 -5,940 0.45% 261,431,071
2009-07-14 2009-07-10 368.134 735,968 -1,544 0.46% 270,934,477
2009-07-08 2009-07-06 346.547 737,512 +7,432 0.46% 255,582,287
2009-07-03 2009-06-30 333.440 730,080 -16,213 0.45% 243,438,088
2009-07-02 2009-06-29 338.837 746,293 -58,590 0.46% 252,871,691
2009-06-30 2009-06-26 343.848 804,883 -186 0.50% 276,757,615
2009-06-26 2009-06-24 353.485 805,069 +25,630 0.50% 284,580,023
2009-06-25 2009-06-23 355.798 779,439 +78 0.48% 277,322,945
2009-06-22 2009-06-18 353.100 779,361 +233 0.48% 275,192,195
2009-06-18 2009-06-16 341.921 779,128 +63,428 0.48% 266,400,111
2009-06-11 2009-06-09 368.134 715,700 +16,862 0.44% 263,473,147
2009-06-10 2009-06-08 364.664 698,838 +1,063 0.43% 254,841,186
2009-06-08 2009-06-04 373.145 697,775 +649 0.43% 260,371,073
2009-06-05 2009-06-03 387.793 697,126 +7,718 0.43% 270,340,574
2009-06-03 2009-06-01 390.106 689,408 -66,645 0.43% 268,942,106
2009-05-21 2009-05-19 383.938 756,053 +3,075 0.47% 290,277,617
2009-05-18 2009-05-14 375.458 752,978 +1,945 0.47% 282,711,330
2009-05-15 2009-05-13 393.190 751,033 -259 0.46% 295,298,446
2009-05-12 2009-05-08 394.732 751,292 -700 0.46% 296,558,715
2009-05-11 2009-05-07 438.291 751,992 +4,281 0.47% 329,591,236
2009-05-08 2009-05-06 419.788 747,711 -6,551 0.46% 313,879,982
2009-05-07 2009-05-05 394.346 754,262 +221 0.47% 297,440,315
2009-05-06 2009-05-04 373.916 754,041 -10,766 0.47% 281,947,771
2009-05-05 2009-04-30 368.904 764,807 +1,090 0.47% 282,140,715
2009-05-04 2009-04-29 350.787 763,717 +4,864 0.47% 267,901,916
2009-04-28 2009-04-24 355.413 758,853 -29,185 0.47% 269,705,962
2009-04-27 2009-04-23 351.172 788,038 -337 0.49% 276,737,177
2009-04-24 2009-04-22 331.127 788,375 +5,707 0.49% 261,052,573
2009-04-22 2009-04-20 323.418 782,668 -71 0.48% 253,128,770
2009-04-21 2009-04-17 325.345 782,739 -6,486 0.48% 254,660,384
2009-04-16 2009-04-14 300.289 789,225 +3,567 0.49% 236,995,588
2009-04-15 2009-04-09 304.144 785,658 +6,486 0.49% 238,953,013
2009-04-08 2009-04-06 331.513 779,172 +376 0.48% 258,305,562
2009-04-06 2009-04-02 331.513 778,796 -973 0.48% 258,180,914
2009-04-02 2009-03-31 304.529 779,769 +706 0.48% 237,462,495
2009-04-01 2009-03-30 306.457 779,063 +1,167 0.48% 238,749,064
2009-03-31 2009-03-27 326.116 777,896 -4,786 0.48% 253,684,464
2009-03-30 2009-03-26 362.057 782,682 -15,292 0.48% 283,375,534
2009-03-26 2009-03-24 351.842 797,974 -1,982 0.48% 280,760,985
2009-03-24 2009-03-20 348.059 799,956 +2,511 0.49% 278,431,902
2009-03-23 2009-03-19 334.439 797,445 -529 0.48% 266,696,964
2009-03-19 2009-03-17 302.660 797,974 +4,428 0.48% 241,514,825
2009-03-18 2009-03-16 291.689 793,546 -34,693 0.48% 231,468,316
2009-03-11 2009-03-09 287.905 828,239 -132 0.50% 238,454,433
2009-03-09 2009-03-05 309.470 828,371 +2,591 0.50% 256,355,865
2009-03-06 2009-03-04 325.738 825,780 -25,111 0.50% 268,987,797
2009-03-04 2009-03-02 308.713 850,891 -21,014 0.52% 262,681,299
2009-03-02 2009-02-26 329.899 871,905 +11,234 0.53% 287,640,954
2009-02-26 2009-02-24 322.711 860,671 +53 0.52% 277,748,210
2009-02-23 2009-02-19 337.466 860,618 +132 0.52% 290,429,246
2009-02-19 2009-02-17 310.605 860,486 +2,643 0.52% 267,271,120
2009-02-16 2009-02-12 309.092 857,843 -1,388 0.52% 265,152,017
2009-02-11 2009-02-09 315.523 859,231 +2,660 0.52% 271,107,202
2009-02-04 2009-02-02 301.525 856,571 +92 0.52% 258,277,608
2009-02-02 2009-01-29 307.578 856,479 +73 0.52% 263,434,307
2009-01-29 2009-01-22 296.607 856,406 +19,044 0.52% 254,015,859
2009-01-19 2009-01-15 289.040 837,362 +8,657 0.51% 242,031,378
2009-01-12 2009-01-08 329.143 828,705 -410 0.50% 272,762,259
2009-01-09 2009-01-07 348.059 829,115 +146 0.50% 288,580,955
2008-12-29 2008-12-22 311.361 828,969 -1,111 0.50% 258,109,026
2008-12-23 2008-12-19 328.386 830,080 -100,561 0.51% 272,586,750
2008-12-22 2008-12-18 348.816 930,641 -97,377 0.57% 324,622,165
2008-12-16 2008-12-12 344.276 1,028,018 +3,555 0.63% 353,921,689
2008-12-15 2008-12-11 347.681 1,024,463 +3,344 0.62% 356,186,009
2008-12-12 2008-12-10 379.082 1,021,119 +2,670 0.62% 387,087,499
2008-11-27 2008-11-25 281.852 1,018,449 -23,789 0.62% 287,052,032
2008-11-26 2008-11-24 258.886 1,042,238 -91,365 0.63% 269,821,256
2008-11-20 2008-11-18 273.501 1,133,603 -10,777 0.63% 310,041,517
2008-11-17 2008-11-13 274.197 1,144,380 -18,680 0.64% 313,785,447
2008-11-14 2008-11-12 288.811 1,163,060 -8,191 0.65% 335,905,050
2008-11-13 2008-11-11 289.507 1,171,251 +2,213 0.66% 339,085,815
2008-11-11 2008-11-07 304.818 1,169,038 +5,748 0.65% 356,343,676
2008-11-10 2008-11-06 278.372 1,163,290 +4,311 0.65% 323,827,929
2008-11-04 2008-10-31 299.250 1,158,979 -7,185 0.65% 346,824,955
2008-11-03 2008-10-30 299.250 1,166,164 -431 0.65% 348,975,070
2008-10-31 2008-10-29 250.535 1,166,595 -4,951 0.65% 292,273,155
2008-10-30 2008-10-28 229.657 1,171,546 -7,098 0.66% 269,054,092
2008-10-29 2008-10-27 215.739 1,178,644 -719 0.66% 254,279,097
2008-10-27 2008-10-23 270.369 1,179,363 +317 0.66% 318,863,522
2008-10-24 2008-10-22 281.852 1,179,046 +3,434 0.66% 332,316,641
2008-10-22 2008-10-20 285.332 1,175,612 +1,307 0.66% 335,439,486
2008-10-21 2008-10-17 297.163 1,174,305 -40,238 0.66% 348,959,561
2008-10-17 2008-10-15 316.649 1,214,543 +891 0.68% 384,583,465
2008-10-16 2008-10-14 354.229 1,213,652 -2,974 0.68% 429,910,720
2008-10-15 2008-10-13 342.050 1,216,626 -690 0.68% 416,147,157
2008-10-14 2008-10-10 309.689 1,217,316 -3,147 0.68% 376,989,850
2008-10-10 2008-10-08 316.649 1,220,463 -33,624 0.68% 386,458,026
2008-10-08 2008-10-03 321.868 1,254,087 -718 0.70% 403,650,709
2008-10-03 2008-09-30 329.523 1,254,805 -476 0.70% 413,487,648
2008-10-02 2008-09-29 335.439 1,255,281 +3,723 0.70% 421,070,010
2008-09-29 2008-09-25 358.753 1,251,558 +1,840 0.70% 448,999,613
2008-09-25 2008-09-23 372.323 1,249,718 +6,254 0.70% 465,299,005
2008-09-19 2008-09-17 375.803 1,243,464 +19,356 0.70% 467,297,323
2008-09-12 2008-09-10 403.640 1,224,108 -5,058 0.69% 494,099,081
2008-09-10 2008-09-08 445.396 1,229,166 +6,351 0.69% 547,465,592
2008-09-09 2008-09-05 416.515 1,222,815 +5,546 0.68% 509,320,585
2008-09-08 2008-09-04 408.860 1,217,269 +7,084 0.68% 497,692,103
2008-09-05 2008-09-03 418.255 1,210,185 +5,446 0.68% 506,165,516
2008-09-04 2008-09-02 440.524 1,204,739 +460 0.67% 530,716,996
2008-09-03 2008-09-01 425.214 1,204,279 -72 0.67% 512,076,257
2008-09-02 2008-08-29 452.355 1,204,351 -41,326 0.67% 544,794,546
2008-08-28 2008-08-26 560.921 1,245,677 -1,149 0.70% 698,725,840
2008-08-27 2008-08-25 552.569 1,246,826 -2,084 0.70% 688,957,876
2008-08-25 2008-08-20 532.387 1,248,910 +58 0.70% 664,903,922
2008-08-19 2008-08-15 546.306 1,248,852 +316 0.70% 682,255,345
2008-08-18 2008-08-14 560.225 1,248,536 +4,541 0.70% 699,460,616
2008-08-11 2008-08-07 577.623 1,243,995 +431 0.70% 718,560,010
2008-08-08 2008-08-05 556.745 1,243,564 -1,222 0.70% 692,348,004
2008-08-07 2008-08-04 556.745 1,244,786 +4,455 0.70% 693,028,347
2008-08-05 2008-08-01 567.880 1,240,331 +747 0.70% 704,359,009
2008-07-31 2008-07-29 578.667 1,239,584 -7,185 0.69% 717,306,113
2008-07-30 2008-07-28 599.893 1,246,769 +3,291 0.70% 747,927,631
2008-07-28 2008-07-24 597.109 1,243,478 -431 0.70% 742,491,883
2008-07-25 2008-07-23 602.676 1,243,909 +431 0.70% 749,674,638
2008-07-21 2008-07-17 581.798 1,243,478 -72 0.70% 723,453,630
2008-07-18 2008-07-16 566.140 1,243,550 -10,662 0.70% 704,023,451
2008-07-17 2008-07-15 542.826 1,254,212 -1,480 0.70% 680,819,319
2008-07-14 2008-07-10 543.522 1,255,692 -2,874 0.70% 682,496,577
2008-07-11 2008-07-09 550.482 1,258,566 +388 0.70% 692,817,414
2008-07-08 2008-07-04 567.184 1,258,178 +16,360 0.70% 713,618,356
2008-07-04 2008-07-02 546.654 1,241,818 +316 0.69% 678,844,739
2008-07-03 2008-06-30 563.704 1,241,502 +34,573 0.69% 699,839,996
2008-06-27 2008-06-25 598.501 1,206,929 +431 0.68% 722,348,026
2008-06-25 2008-06-23 611.376 1,206,498 +575 0.68% 737,623,405
2008-06-24 2008-06-20 612.767 1,205,923 +9,253 0.67% 738,950,343
2008-06-19 2008-06-17 574.839 1,196,670 +230 0.67% 687,892,806
2008-06-17 2008-06-13 570.664 1,196,440 +374 0.67% 682,764,753
2008-06-16 2008-06-12 585.974 1,196,066 +5,273 0.67% 700,863,678
2008-06-13 2008-06-11 605.808 1,190,793 +388 0.67% 721,392,072
2008-06-12 2008-06-10 591.542 1,190,405 +518 0.67% 704,173,998
2008-06-11 2008-06-06 618.683 1,189,887 -2,817 0.67% 736,162,680
2008-06-10 2008-06-05 621.119 1,192,704 +417 0.67% 740,810,650
2008-06-06 2008-06-04 615.899 1,192,287 -647 0.67% 734,328,520
2008-06-03 2008-05-30 634.689 1,192,934 -3,204 0.67% 757,142,407
2008-06-02 2008-05-29 644.432 1,196,138 -7,659 0.67% 770,829,969
2008-05-30 2008-05-28 643.736 1,203,797 -4,756 0.67% 774,927,916
2008-05-26 2008-05-22 632.254 1,208,553 +1,667 0.68% 764,111,875
2008-05-15 2008-05-13 652.783 1,206,886 +258 0.68% 787,835,243
2008-05-13 2008-05-08 651.392 1,206,628 -962 0.68% 785,987,364
2008-05-05 2008-04-30 667.398 1,207,590 +1,437 0.68% 805,943,193
2008-05-02 2008-04-29 673.661 1,206,153 +1,149 0.67% 812,538,738
2008-04-30 2008-04-28 660.787 1,205,004 +618 0.67% 796,250,603
2008-04-29 2008-04-25 676.445 1,204,386 +6,682 0.67% 814,701,058
2008-04-28 2008-04-24 684.448 1,197,704 +258 0.67% 819,766,527
2008-04-15 2008-04-11 641.301 1,197,446 +1,150 0.67% 767,922,856
2008-04-14 2008-04-10 626.338 1,196,296 +1,940 0.67% 749,285,756
2008-04-11 2008-04-09 626.338 1,194,356 -1,308 0.67% 748,070,660
2008-04-09 2008-04-07 654.871 1,195,664 +8,665 0.67% 783,006,006
2008-04-07 2008-04-02 647.216 1,186,999 -58 0.66% 768,244,780
2008-04-03 2008-04-01 639.561 1,187,057 -100 0.66% 759,195,109
2008-04-01 2008-03-28 665.658 1,187,157 -7,903 0.66% 790,240,800
2008-03-31 2008-03-27 632.601 1,195,060 -115 0.67% 755,996,718
2008-03-28 2008-03-26 637.821 1,195,175 -1,452 0.67% 762,307,664
2008-03-27 2008-03-25 644.084 1,196,627 +5,274 0.67% 770,728,711
2008-03-26 2008-03-20 597.805 1,191,353 -4,368 0.67% 712,196,677
2008-03-25 2008-03-19 606.409 1,195,721 -12,963 0.67% 725,095,855
2008-03-20 2008-03-18 583.694 1,208,684 -218 0.67% 705,502,055
2008-03-14 2008-03-12 660.786 1,208,902 -479 0.67% 798,825,623
2008-03-13 2008-03-11 660.442 1,209,381 -29 0.67% 798,725,920
2008-03-12 2008-03-10 624.994 1,209,410 -102 0.67% 755,873,398
2008-03-11 2008-03-07 633.253 1,209,512 -102 0.67% 765,927,507
2008-03-10 2008-03-06 660.098 1,209,614 +214,667 0.67% 798,463,503
2008-03-07 2008-03-05 660.098 994,947 +435 0.55% 656,762,295
2008-02-29 2008-02-27 694.514 994,512 -72 0.55% 690,702,220
2008-02-22 2008-02-20 683.156 994,584 +43 0.55% 679,456,475
2008-02-19 2008-02-15 675.585 994,541 -479 0.55% 671,896,925
2008-02-18 2008-02-14 676.962 995,020 -1,744 0.55% 673,590,312
2008-02-15 2008-02-13 645.987 996,764 +1,453 0.55% 643,896,818
2008-02-14 2008-02-12 671.455 995,311 -4,402 0.55% 668,306,577
2008-02-12 2008-02-06 658.721 999,713 +2,325 0.55% 658,532,078
2008-02-11 2008-02-04 732.371 997,388 +11,390 0.55% 730,458,293
2008-02-05 2008-02-01 722.046 985,998 +2,179 0.55% 711,936,370
2008-02-04 2008-01-31 693.825 983,819 -5,811 0.54% 682,598,603
2008-01-30 2008-01-28 654.591 989,630 +508 0.55% 647,803,107
2008-01-28 2008-01-24 590.578 989,122 -406 0.55% 584,153,263
2008-01-25 2008-01-23 619.487 989,528 +435 0.55% 612,999,690
2008-01-24 2008-01-22 569.928 989,093 -726 0.55% 563,711,796
2008-01-23 2008-01-21 604.344 989,819 -2,005 0.55% 598,191,117
2008-01-18 2008-01-16 596.772 991,824 -8,935 0.55% 591,893,224
2008-01-16 2008-01-14 626.026 1,000,759 +1,991 0.55% 626,501,140
2008-01-15 2008-01-11 660.786 998,768 +14,382 0.55% 659,971,999
2008-01-11 2008-01-09 733.748 984,386 +44 0.55% 722,291,145
2008-01-08 2008-01-04 777.112 984,342 +1,438 0.55% 764,943,953
2008-01-03 2007-12-31 798.450 982,904 +407 0.54% 784,799,557
2008-01-02 2007-12-27 783.995 982,497 -349 0.54% 770,272,893
2007-12-28 2007-12-24 804.645 982,846 +770 0.55% 790,841,850
2007-12-21 2007-12-19 757.151 982,076 +1,468 0.55% 743,579,556
2007-12-20 2007-12-18 750.268 980,608 -1,453 0.55% 735,718,349
2007-12-19 2007-12-17 719.293 982,061 -2,542 0.55% 706,389,789
2007-12-17 2007-12-13 712.410 984,603 +3,922 0.55% 701,441,024
2007-12-14 2007-12-12 746.826 980,681 +7,700 0.55% 732,398,012
2007-12-06 2007-12-04 819.099 972,981 +102 0.54% 796,968,174
2007-12-03 2007-11-29 814.970 972,879 -436 0.54% 792,866,720
2007-11-30 2007-11-28 783.995 973,315 +436 0.54% 763,074,249
2007-11-27 2007-11-23 742.834 972,879 -7,264 0.54% 722,687,301
2007-11-26 2007-11-22 707.172 980,143 -29,955 0.55% 693,129,973
2007-11-23 2007-11-21 736.105 1,010,098 +15,011 0.55% 743,538,317
2007-11-22 2007-11-20 774.458 995,087 +12,186 0.54% 770,653,042
2007-11-21 2007-11-19 754.945 982,901 -535 0.54% 742,036,306
2007-11-19 2007-11-15 779.841 983,436 -1,486 0.54% 766,923,524
2007-11-16 2007-11-14 786.569 984,922 -11,117 0.54% 774,709,480
2007-11-12 2007-11-08 809.446 996,039 -1,486 0.54% 806,240,280
2007-11-09 2007-11-07 818.194 997,525 -4,458 0.54% 816,168,604
2007-11-08 2007-11-06 800.027 1,001,983 -2,973 0.55% 801,612,958
2007-11-06 2007-11-02 821.558 1,004,956 +743 0.55% 825,629,558
2007-10-24 2007-10-22 777.149 1,004,213 -1,040 0.55% 780,423,511
2007-10-18 2007-10-16 777.149 1,005,253 +7,431 0.55% 781,231,746
2007-10-04 2007-10-02 854.528 997,822 -5,395 0.54% 852,666,728
2007-10-02 2007-09-27 787.242 1,003,217 +4,459 0.55% 789,774,788
2007-09-27 2007-09-24 794.644 998,758 +446 0.55% 793,656,705
2007-09-25 2007-09-21 787.915 998,312 +1,233 0.55% 786,585,086
2007-09-05 2007-09-03 762.347 997,079 +1,040 0.54% 760,119,721
2007-08-28 2007-08-24 693.042 996,039 -1,218 0.54% 690,297,164
2007-08-27 2007-08-23 693.042 997,257 -743 0.54% 691,141,290
2007-08-22 2007-08-20 638.877 998,000 +773 0.55% 637,599,593
2007-08-21 2007-08-17 605.571 997,227 +445 0.54% 603,891,698
2007-08-20 2007-08-16 616.000 996,782 +75 0.54% 614,017,935
2007-08-17 2007-08-15 645.606 996,707 +743 0.54% 643,479,934
2007-08-16 2007-08-14 686.314 995,964 +371 0.54% 683,543,776
2007-08-15 2007-08-13 692.369 995,593 -74 0.54% 689,318,176
2007-08-14 2007-08-10 701.789 995,667 -5,469 0.54% 698,748,587
2007-08-13 2007-08-09 711.882 1,001,136 -1,486 0.55% 712,690,988
2007-08-09 2007-08-07 660.072 1,002,622 +2,125 0.55% 661,803,041
2007-08-08 2007-08-06 643.251 1,000,497 +223 0.55% 643,570,611
2007-08-07 2007-08-03 669.492 1,000,274 +1,947 0.55% 669,675,764
2007-08-06 2007-08-02 693.715 998,327 +743 0.55% 692,554,576
2007-08-03 2007-08-01 684.968 997,584 +505 0.54% 683,313,143
2007-08-02 2007-07-31 713.228 997,079 +372 0.54% 711,144,664
2007-07-31 2007-07-27 705.827 996,707 +223 0.54% 703,502,293
2007-07-30 2007-07-26 731.395 996,484 -149 0.54% 728,823,546
2007-07-25 2007-07-23 701.789 996,633 +149 0.54% 699,426,516
2007-07-24 2007-07-20 705.827 996,484 +223 0.54% 703,344,894
2007-07-23 2007-07-19 693.042 996,261 -744 0.54% 690,451,019
2007-07-19 2007-07-17 695.734 997,005 +149 0.54% 693,650,009
2007-07-18 2007-07-16 690.351 996,856 +7,089 0.54% 688,180,415
2007-07-16 2007-07-12 662.764 989,767 +743 0.54% 655,981,696
2007-07-12 2007-07-10 697.079 989,024 -3,418 0.54% 689,428,300
2007-07-11 2007-07-09 679.585 992,442 +3,418 0.54% 674,448,868
2007-07-10 2007-07-06 699.771 989,024 -446 0.54% 692,090,186
2007-07-05 2007-07-03 676.221 989,470 +33,440 0.54% 669,100,284
2007-07-04 2007-06-29 667.474 956,030 +149 0.52% 638,124,933
2007-07-03 2007-06-28 666.464 955,881 -31,389 0.52% 637,060,723
2007-06-26 2007-06-22 667.474 987,270 0.54% 658,976,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top