History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 +0
2014-06-25 2014-06-23 100.916 0 +0
2014-06-24 2014-06-20 102.049 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 106.207 0 +0
2014-06-19 2014-06-17 106.963 0 +0
2014-06-18 2014-06-16 105.829 0 +0
2014-06-17 2014-06-13 105.451 0 +0
2014-06-16 2014-06-12 106.585 0 +0
2014-06-13 2014-06-11 106.774 0 +0
2014-06-12 2014-06-10 106.585 0 +0
2014-06-11 2014-06-09 105.829 0 +0
2014-06-10 2014-06-06 106.207 0 +0
2014-06-09 2014-06-05 106.585 0 +0
2014-06-06 2014-06-04 107.908 0 +0
2014-06-05 2014-06-03 107.530 0 +0
2014-06-04 2014-05-30 108.097 0 +0
2014-06-03 2014-05-29 108.853 0 +0
2014-05-30 2014-05-28 108.097 0 +0
2014-05-29 2014-05-27 108.664 0 +0
2014-05-28 2014-05-26 108.853 0 +0
2014-05-27 2014-05-23 108.475 0 +0
2014-05-26 2014-05-22 109.609 0 +0
2014-05-23 2014-05-21 107.152 0 +0
2014-05-22 2014-05-20 107.908 0 +0
2014-05-21 2014-05-19 106.774 0 +0
2014-05-20 2014-05-16 110.743 0 +0
2014-05-19 2014-05-15 110.932 0 +0
2014-05-16 2014-05-14 109.987 0 +0
2014-05-15 2014-05-13 109.609 0 +0
2014-05-14 2014-05-12 109.798 0 +0
2014-05-13 2014-05-09 108.664 0 +0
2014-05-12 2014-05-08 111.876 0 +0
2014-05-09 2014-05-07 116.979 0 +0
2014-05-08 2014-05-05 115.845 0 +0
2014-05-07 2014-05-02 114.900 0 +0
2014-05-05 2014-04-30 121.703 0 +0
2014-05-02 2014-04-29 128.318 0 +0
2014-04-30 2014-04-28 127.373 0 +0
2014-04-29 2014-04-25 131.530 0 +0
2014-04-28 2014-04-24 131.341 0 +0
2014-04-25 2014-04-23 130.208 0 +0
2014-04-24 2014-04-22 130.397 0 +0
2014-04-23 2014-04-17 129.452 0 +0
2014-04-22 2014-04-16 126.050 0 +0
2014-04-17 2014-04-15 128.507 0 +0
2014-04-16 2014-04-14 123.215 0 +0
2014-04-15 2014-04-11 122.270 0 +0
2014-04-14 2014-04-10 124.538 0 +0
2014-04-11 2014-04-09 125.861 0 +0
2014-04-10 2014-04-08 124.160 0 +0
2014-04-09 2014-04-07 125.294 0 +0
2014-04-08 2014-04-04 128.129 0 +0
2014-04-07 2014-04-03 129.452 0 +0
2014-04-04 2014-04-02 126.428 0 +0
2014-04-03 2014-04-01 123.782 0 +0
2014-04-02 2014-03-31 121.892 0 +0
2014-04-01 2014-03-28 121.892 0 +0
2014-03-31 2014-03-27 123.593 0 +0
2014-03-28 2014-03-26 121.325 0 +0
2014-03-27 2014-03-25 123.404 0 +0
2014-03-26 2014-03-24 125.294 0 +0
2014-03-25 2014-03-21 123.593 0 +0
2014-03-24 2014-03-20 125.672 0 +0
2014-03-21 2014-03-19 129.074 0 +0
2014-03-20 2014-03-18 128.885 0 +0
2014-03-19 2014-03-17 127.751 0 +0
2014-03-18 2014-03-14 130.775 0 +0
2014-03-17 2014-03-13 131.908 0 +0
2014-03-14 2014-03-12 134.554 0 +0
2014-03-13 2014-03-11 139.468 0 +0
2014-03-12 2014-03-10 137.956 0 +0
2014-03-11 2014-03-07 139.468 0 +0
2014-03-10 2014-03-06 140.129 0 +0
2014-03-07 2014-03-05 140.318 0 +0
2014-03-06 2014-03-04 140.318 0 +0
2014-03-05 2014-03-03 138.620 0 +0
2014-03-04 2014-02-28 137.489 0 +0
2014-03-03 2014-02-27 134.282 0 +0
2014-02-28 2014-02-26 134.848 0 +0
2014-02-27 2014-02-25 132.208 0 +0
2014-02-26 2014-02-24 133.151 0 +0
2014-02-25 2014-02-21 138.432 0 +0
2014-02-24 2014-02-20 137.489 0 +0
2014-02-21 2014-02-19 138.620 0 +0
2014-02-20 2014-02-18 133.717 0 +0
2014-02-19 2014-02-17 134.094 0 +0
2014-02-18 2014-02-14 135.603 0 +0
2014-02-17 2014-02-13 134.471 0 +0
2014-02-14 2014-02-12 136.357 0 +0
2014-02-13 2014-02-11 135.225 0 +0
2014-02-12 2014-02-10 134.282 0 +0
2014-02-11 2014-02-07 133.717 0 +0
2014-02-10 2014-02-06 136.546 0 +0
2014-02-07 2014-02-05 132.585 0 +0
2014-02-06 2014-02-04 132.774 0 +0
2014-02-05 2014-01-30 138.054 0 +0
2014-02-04 2014-01-28 139.375 0 +0
2014-01-29 2014-01-27 139.940 0 +0
2014-01-28 2014-01-24 145.787 0 +0
2014-01-27 2014-01-23 150.691 0 +0
2014-01-24 2014-01-22 148.050 0 +0
2014-01-23 2014-01-21 148.239 0 +0
2014-01-22 2014-01-20 144.090 0 +0
2014-01-21 2014-01-17 146.730 0 +0
2014-01-20 2014-01-16 150.502 0 +0
2014-01-17 2014-01-15 150.313 0 +0
2014-01-16 2014-01-14 151.822 0 +0
2014-01-15 2014-01-13 150.879 0 +0
2014-01-14 2014-01-10 150.879 0 +0
2014-01-13 2014-01-09 149.182 0 +0
2014-01-10 2014-01-08 149.936 0 +0
2014-01-09 2014-01-07 150.879 0 +0
2014-01-08 2014-01-06 151.256 0 +0
2014-01-07 2014-01-03 149.559 0 +0
2014-01-06 2014-01-02 147.107 0 +0
2014-01-03 2013-12-31 140.883 0 +0
2014-01-02 2013-12-27 141.638 0 +0
2013-12-30 2013-12-24 143.712 0 +0
2013-12-27 2013-12-20 142.958 0 +0
2013-12-23 2013-12-19 147.296 0 +0
2013-12-20 2013-12-18 145.221 0 +0
2013-12-19 2013-12-17 144.655 0 +0
2013-12-18 2013-12-16 145.221 0 +0
2013-12-17 2013-12-13 147.862 0 +0
2013-12-16 2013-12-12 147.862 0 +0
2013-12-13 2013-12-11 151.256 0 +0
2013-12-12 2013-12-10 150.502 0 +0
2013-12-11 2013-12-09 150.313 0 +0
2013-12-10 2013-12-06 151.068 0 +0
2013-12-09 2013-12-05 148.239 0 +0
2013-12-06 2013-12-04 151.068 0 +0
2013-12-05 2013-12-03 152.954 0 +0
2013-12-04 2013-12-02 154.085 0 +0
2013-12-03 2013-11-29 152.388 0 +0
2013-12-02 2013-11-28 153.708 0 +0
2013-11-29 2013-11-27 155.971 0 +0
2013-11-28 2013-11-26 160.309 0 +0
2013-11-27 2013-11-25 160.309 0 +0
2013-11-26 2013-11-22 154.651 0 +0
2013-11-25 2013-11-21 155.028 0 +0
2013-11-22 2013-11-20 154.085 0 +0
2013-11-21 2013-11-19 159.366 0 +0
2013-11-20 2013-11-18 158.612 0 +0
2013-11-19 2013-11-15 158.989 0 +0
2013-11-18 2013-11-14 158.423 0 +0
2013-11-15 2013-11-13 152.765 0 +0
2013-11-14 2013-11-12 149.182 0 +0
2013-11-13 2013-11-11 150.125 0 +0
2013-11-12 2013-11-08 141.261 0 +0
2013-11-11 2013-11-07 135.037 0 +0
2013-11-08 2013-11-06 134.660 0 +0
2013-11-07 2013-11-05 133.528 0 -29
2013-11-06 2013-11-04 133.717 29 -489,637 0.00% 3,878
2013-11-04 2013-10-31 134.282 489,666 -102,459 0.24% 65,753,565
2013-11-01 2013-10-30 130.133 592,125 -4,560 0.29% 77,055,182
2013-10-31 2013-10-29 123.344 596,685 -3,267 0.29% 73,597,359
2013-10-30 2013-10-28 122.212 599,952 -849 0.29% 73,321,421
2013-10-28 2013-10-24 122.589 600,801 +955 0.29% 73,651,800
2013-10-22 2013-10-18 121.269 599,846 +954 0.29% 72,742,815
2013-10-17 2013-10-15 123.155 598,892 +3,182 0.29% 73,756,629
2013-10-15 2013-10-10 122.589 595,710 +954 0.29% 73,027,698
2013-10-10 2013-10-08 124.475 594,756 -1,619 0.29% 74,032,452
2013-10-08 2013-10-04 117.874 596,375 -5,939 0.29% 70,297,327
2013-09-30 2013-09-26 115.234 602,314 +955 0.29% 69,407,041
2013-09-27 2013-09-25 114.480 601,359 -16,269 0.29% 68,843,330
2013-09-24 2013-09-19 115.045 617,628 +955 0.30% 71,055,251
2013-09-19 2013-09-17 114.291 616,673 +1,060 0.30% 70,480,167
2013-09-16 2013-09-12 113.725 615,613 +1,061 0.30% 70,010,706
2013-09-12 2013-09-10 109.953 614,552 -8,431 0.30% 67,571,966
2013-09-09 2013-09-05 119.760 622,983 +3,181 0.30% 74,608,668
2013-09-02 2013-08-29 126.361 619,802 -5,302 0.30% 78,319,001
2013-08-23 2013-08-21 127.493 625,104 +21,209 0.30% 79,696,333
2013-08-22 2013-08-20 126.739 603,895 -2,121 0.29% 76,536,760
2013-08-20 2013-08-16 123.721 606,016 +21,209 0.29% 74,976,868
2013-08-16 2013-08-13 128.813 584,807 -3,181 0.28% 75,330,809
2013-08-08 2013-08-06 125.230 587,988 -30,223 0.29% 73,633,578
2013-08-07 2013-08-05 128.813 618,211 -27,041 0.30% 79,633,682
2013-08-06 2013-08-02 128.059 645,252 -2,121 0.31% 82,630,142
2013-08-05 2013-08-01 122.967 647,373 -9,968 0.31% 79,605,219
2013-08-01 2013-07-30 120.138 657,341 -61,386 0.32% 78,971,342
2013-07-25 2013-07-23 114.857 718,727 +1,061 0.35% 82,550,673
2013-07-24 2013-07-22 115.988 717,666 -10,942 0.35% 83,240,916
2013-07-19 2013-07-17 112.594 728,608 -1,431 0.35% 82,036,596
2013-07-18 2013-07-16 112.216 730,039 -15,589 0.36% 81,922,348
2013-07-11 2013-07-09 111.273 745,628 +955 0.36% 82,968,566
2013-06-27 2013-06-25 106.370 744,673 +954 0.36% 79,210,741
2013-06-24 2013-06-20 105.615 743,719 +6,363 0.36% 78,548,205
2013-06-18 2013-06-14 106.936 737,356 -11,665 0.36% 78,849,627
2013-06-14 2013-06-11 110.142 749,021 +1,060 0.36% 82,498,529
2013-06-11 2013-06-07 109.576 747,961 -3,181 0.36% 81,958,585
2013-06-03 2013-05-30 112.216 751,142 +819 0.37% 84,290,451
2013-05-31 2013-05-29 113.537 750,323 -7,423 0.36% 85,189,117
2013-05-30 2013-05-28 112.216 757,746 +954 0.37% 85,031,528
2013-05-28 2013-05-24 109.953 756,792 -16,001 0.37% 83,211,711
2013-05-27 2013-05-23 108.067 772,793 +24,645 0.38% 83,513,592
2013-05-24 2013-05-22 109.010 748,148 +5,692 0.36% 81,555,775
2013-05-22 2013-05-20 103.541 742,456 +1,591 0.36% 76,874,522
2013-05-20 2013-05-15 106.370 740,865 -2,185 0.36% 78,805,685
2013-05-16 2013-05-14 100.523 743,050 -12,301 0.36% 74,693,810
2013-05-13 2013-05-09 98.260 755,351 -1,437 0.37% 74,220,845
2013-05-07 2013-05-03 102.975 756,788 -21,209 0.37% 77,930,281
2013-05-03 2013-04-30 102.598 777,997 +1,220 0.38% 79,820,820
2013-04-29 2013-04-25 94.677 776,777 +3,818 0.38% 73,542,678
2013-04-24 2013-04-22 95.620 772,959 -955 0.38% 73,910,099
2013-04-23 2013-04-19 95.242 773,914 -5,302 0.38% 73,709,497
2013-04-18 2013-04-16 94.677 779,216 +954 0.38% 73,773,594
2013-04-16 2013-04-12 94.205 778,262 -4,241 0.38% 73,316,324
2013-04-15 2013-04-11 92.602 782,503 +2,672 0.38% 72,461,424
2013-04-09 2013-04-05 88.359 779,831 -31,814 0.38% 68,904,796
2013-04-05 2013-04-02 88.830 811,645 +849 0.39% 72,098,526
2013-04-03 2013-03-28 88.076 810,796 +3,817 0.39% 71,411,448
2013-03-28 2013-03-26 89.396 806,979 -999 0.39% 72,140,631
2013-03-22 2013-03-20 92.602 807,978 -2,121 0.39% 74,820,463
2013-03-21 2013-03-19 87.699 810,099 +1,060 0.39% 71,044,492
2013-03-18 2013-03-14 87.227 809,039 +3,818 0.39% 70,570,072
2013-03-15 2013-03-13 87.887 805,221 -10,605 0.39% 70,768,562
2013-03-14 2013-03-12 91.282 815,826 +2,121 0.40% 74,470,157
2013-03-13 2013-03-11 94.677 813,705 -2,121 0.40% 77,038,899
2013-03-07 2013-03-05 92.414 815,826 +1,061 0.40% 75,393,340
2013-03-05 2013-03-01 94.299 814,765 +2,303 0.40% 76,831,928
2013-03-04 2013-02-28 95.431 812,462 +3,818 0.40% 77,534,134
2013-02-27 2013-02-25 97.317 808,644 -1,591 0.39% 78,694,872
2013-02-22 2013-02-20 94.677 810,235 -761 0.39% 76,710,371
2013-02-21 2013-02-19 94.488 810,996 -848 0.39% 76,629,466
2013-02-19 2013-02-15 95.431 811,844 +1,612 0.39% 77,475,157
2013-02-18 2013-02-14 96.563 810,232 +2,672 0.39% 78,238,176
2013-02-15 2013-02-08 97.506 807,560 -1,866 0.39% 78,741,685
2013-02-07 2013-02-05 97.128 809,426 +1,060 0.39% 78,618,317
2013-02-06 2013-02-04 99.203 808,366 -9,650 0.39% 80,192,388
2013-02-05 2013-02-01 99.580 818,016 +2,304 0.40% 81,458,252
2013-02-04 2013-01-31 101.655 815,712 +3,817 0.40% 82,921,086
2013-02-01 2013-01-30 102.598 811,895 +21,209 0.39% 83,298,682
2013-01-30 2013-01-28 102.975 790,686 +10,605 0.38% 81,420,929
2013-01-29 2013-01-25 103.352 780,081 -11,665 0.38% 80,623,124
2013-01-25 2013-01-23 104.861 791,746 -7,641 0.39% 83,023,308
2013-01-24 2013-01-22 106.747 799,387 -9,544 0.39% 85,332,187
2013-01-22 2013-01-18 104.672 808,931 +3,273 0.39% 84,672,781
2013-01-14 2013-01-10 106.558 805,658 +530 0.39% 85,849,651
2013-01-11 2013-01-09 106.936 805,128 -16,861 0.39% 86,096,868
2013-01-10 2013-01-08 105.615 821,989 +26,299 0.40% 86,814,726
2013-01-09 2013-01-07 108.444 795,690 -3,303 0.39% 86,288,140
2013-01-08 2013-01-04 108.256 798,993 +1,612 0.39% 86,495,643
2013-01-07 2013-01-03 109.387 797,381 +2,121 0.39% 87,223,446
2012-12-28 2012-12-24 102.409 795,260 +3,258 0.39% 81,441,982
2012-12-27 2012-12-20 103.729 792,002 +5,302 0.39% 82,153,928
2012-12-21 2012-12-19 105.238 786,700 -9,584 0.38% 82,790,921
2012-12-19 2012-12-17 111.651 796,284 +3,320 0.39% 88,905,588
2012-12-17 2012-12-13 115.611 792,964 -10,604 0.39% 91,675,505
2012-12-13 2012-12-11 116.177 803,568 +4,242 0.39% 93,356,102
2012-12-11 2012-12-07 114.197 799,326 +2,303 0.39% 91,280,382
2012-12-10 2012-12-06 111.961 797,023 -9,872 0.39% 89,235,644
2012-12-07 2012-12-05 111.030 806,895 +6,817 0.39% 89,589,337
2012-12-06 2012-12-04 107.304 800,078 -1,074 0.38% 85,851,492
2012-12-05 2012-12-03 110.471 801,152 +12,883 0.39% 88,503,949
2012-12-03 2012-11-29 113.265 788,269 +4,295 0.38% 89,283,471
2012-11-28 2012-11-26 117.177 783,974 -44,447 0.38% 91,863,998
2012-11-27 2012-11-23 114.010 828,421 -19,140 0.40% 94,448,607
2012-11-26 2012-11-22 114.010 847,561 +182,225 0.41% 96,630,766
2012-11-22 2012-11-20 113.824 665,336 -10,736 0.48% 75,731,275
2012-11-21 2012-11-19 115.128 676,072 -10,736 0.49% 77,834,916
2012-11-19 2012-11-15 120.717 686,808 -10,887 0.50% 82,909,327
2012-11-16 2012-11-14 98.921 697,695 -2,147 0.50% 69,016,538
2012-11-15 2012-11-13 101.715 699,842 -208,061 0.50% 71,184,540
2012-11-14 2012-11-12 103.578 907,903 +59,433 0.65% 94,038,843
2012-11-13 2012-11-09 103.578 848,470 +2,332 0.61% 87,882,888
2012-11-09 2012-11-07 106.931 846,138 -15,030 0.61% 90,478,653
2012-11-07 2012-11-05 101.343 861,168 -3,221 0.62% 87,272,983
2012-11-06 2012-11-02 101.715 864,389 +38,625 0.62% 87,921,464
2012-11-01 2012-10-30 90.538 825,764 +33,281 0.60% 74,762,747
2012-10-31 2012-10-29 90.445 792,483 +18,808 0.57% 71,675,747
2012-10-30 2012-10-26 89.917 773,675 +38,649 0.56% 69,566,300
2012-10-29 2012-10-25 97.639 735,026 -31,393 0.53% 71,766,873
2012-10-26 2012-10-24 96.609 766,419 -13,986 0.51% 74,042,950
2012-10-16 2012-10-12 107.420 780,405 +4,196 0.52% 83,830,766
2012-10-08 2012-10-04 111.709 776,209 -8,509 0.52% 86,709,907
2012-10-04 2012-09-28 102.272 784,718 +2,331 0.52% 80,254,415
2012-10-03 2012-09-27 99.869 782,387 +4,662 0.52% 78,136,448
2012-09-28 2012-09-26 105.875 777,725 -3,496 0.52% 82,341,786
2012-09-19 2012-09-17 111.366 781,221 -8,159 0.52% 87,001,685
2012-09-18 2012-09-14 114.112 789,380 +8,159 0.52% 90,077,603
2012-09-17 2012-09-13 110.165 781,221 +6,667 0.52% 86,063,300
2012-09-14 2012-09-12 113.082 774,554 +2,657 0.51% 87,588,315
2012-09-12 2012-09-10 112.053 771,897 -2,331 0.51% 86,493,126
2012-09-04 2012-08-31 101.757 774,228 +2,331 0.51% 78,783,020
2012-08-31 2012-08-29 105.189 771,897 +1,166 0.51% 81,194,925
2012-08-27 2012-08-23 105.704 770,731 +9,673 0.51% 81,469,040
2012-08-21 2012-08-17 98.668 761,058 +2,331 0.51% 75,092,170
2012-08-10 2012-08-08 96.094 758,727 -4,416 0.50% 72,909,249
2012-08-09 2012-08-07 109.479 763,143 -4,662 0.51% 83,547,924
2012-08-07 2012-08-03 80.393 767,805 +2,331 0.51% 61,726,207
2012-08-01 2012-07-30 80.994 765,474 +7,110 0.51% 61,998,545
2012-07-25 2012-07-23 77.047 758,364 -1,166 0.50% 58,429,626
2012-07-24 2012-07-20 78.506 759,530 +2,331 0.50% 59,627,292
2012-07-18 2012-07-16 82.109 757,199 +1,282 0.50% 62,172,886
2012-07-12 2012-07-10 80.822 755,917 +2,331 0.50% 61,094,776
2012-07-10 2012-07-06 82.795 753,586 +2,098 0.50% 62,393,478
2012-07-04 2012-06-29 84.855 751,488 +1,154 0.50% 63,767,208
2012-06-29 2012-06-27 85.541 750,334 +1,212 0.50% 64,184,305
2012-06-28 2012-06-26 85.970 749,122 -385 0.50% 64,401,997
2012-06-26 2012-06-22 86.656 749,507 +2,332 0.50% 64,949,547
2012-06-20 2012-06-18 87.858 747,175 -10,374 0.50% 65,644,954
2012-06-19 2012-06-15 87.000 757,549 +2,549 0.50% 65,906,424
2012-06-18 2012-06-14 79.192 755,000 -47,157 0.50% 59,789,884
2012-06-15 2012-06-13 90.431 802,157 +8,742 0.53% 72,540,250
2012-06-12 2012-06-08 108.278 793,415 +4,340 0.53% 85,909,031
2012-06-07 2012-06-05 104.502 789,075 -1,165 0.52% 82,460,247
2012-06-06 2012-06-04 102.100 790,240 -4,546 0.53% 80,683,556
2012-06-01 2012-05-30 106.905 794,786 +1,212 0.53% 84,966,418
2012-05-29 2012-05-25 105.189 793,574 +2,332 0.53% 83,475,103
2012-05-23 2012-05-21 105.532 791,242 +1,282 0.53% 83,501,351
2012-05-22 2012-05-18 107.763 789,960 -4,663 0.53% 85,128,269
2012-05-18 2012-05-16 114.112 794,623 +1,213 0.53% 90,675,891
2012-05-17 2012-05-15 120.804 793,410 -5,828 0.53% 95,847,190
2012-05-15 2012-05-11 129.556 799,238 -14,919 0.53% 103,545,715
2012-05-14 2012-05-10 126.810 814,157 -2,331 0.54% 103,243,247
2012-05-09 2012-05-07 121.662 816,488 +13,975 0.54% 99,335,641
2012-05-04 2012-05-02 140.538 802,513 +1,091 0.53% 112,783,362
2012-05-02 2012-04-27 137.106 801,422 +1,165 0.53% 109,879,607
2012-04-30 2012-04-26 138.307 800,257 -4,895 0.53% 110,681,129
2012-04-27 2012-04-25 138.650 805,152 -14,278 0.54% 111,634,465
2012-04-26 2012-04-24 137.449 819,430 +490 0.54% 112,629,831
2012-04-25 2012-04-23 137.964 818,940 -3,380 0.54% 112,984,063
2012-04-20 2012-04-18 143.970 822,320 +970 0.55% 118,389,141
2012-04-18 2012-04-16 138.479 821,350 +77 0.55% 113,739,379
2012-04-17 2012-04-13 140.709 821,273 +1,101 0.55% 115,560,777
2012-04-16 2012-04-12 136.763 820,172 -81,587 0.55% 112,168,863
2012-04-12 2012-04-10 143.798 901,759 +81,587 0.60% 129,671,209
2012-04-11 2012-04-05 143.283 820,172 -4,930 0.55% 117,516,939
2012-04-10 2012-04-03 141.224 825,102 +1,091 0.55% 116,524,308
2012-04-05 2012-04-02 139.851 824,011 -4,662 0.55% 115,239,051
2012-04-03 2012-03-30 133.845 828,673 +1,573 0.55% 110,914,123
2012-04-02 2012-03-29 134.875 827,100 -2,331 0.55% 111,555,150
2012-03-28 2012-03-26 139.680 829,431 +1,282 0.55% 115,854,718
2012-03-23 2012-03-21 145.514 828,149 -4,615 0.55% 120,507,310
2012-03-22 2012-03-20 136.419 832,764 +1,886 0.55% 113,605,178
2012-03-21 2012-03-19 138.650 830,878 +5,827 0.55% 115,201,379
2012-03-20 2012-03-16 145.686 825,051 +8,567 0.55% 120,198,083
2012-03-15 2012-03-13 156.153 816,484 +583 0.54% 127,496,460
2012-03-14 2012-03-12 155.981 815,901 +1,218 0.54% 127,265,417
2012-03-13 2012-03-09 158.899 814,683 -21,213 0.54% 129,451,980
2012-03-09 2012-03-07 148.260 835,896 +52,995 0.56% 123,929,600
2012-03-07 2012-03-05 160.443 782,901 +2,564 0.52% 125,610,954
2012-03-06 2012-03-02 165.248 780,337 -8,799 0.52% 128,948,871
2012-03-05 2012-03-01 155.295 789,136 +2,331 0.52% 122,548,921
2012-03-02 2012-02-29 147.175 786,805 +520 0.52% 115,798,069
2012-03-01 2012-02-28 147.006 786,285 +591 0.52% 115,588,525
2012-02-29 2012-02-27 145.822 785,694 +1,301 0.51% 114,571,252
2012-02-28 2012-02-24 150.389 784,393 -16,316 0.51% 117,964,254
2012-02-27 2012-02-23 150.389 800,709 +18,988 0.52% 120,418,004
2012-02-24 2012-02-22 120.278 781,721 -10,933 0.51% 94,023,483
2012-02-23 2012-02-21 123.661 792,654 +2,601 0.52% 98,020,291
2012-02-22 2012-02-20 121.800 790,053 -7,248 0.52% 96,228,492
2012-02-21 2012-02-17 127.044 797,301 +6,089 0.52% 101,292,479
2012-02-16 2012-02-14 122.646 791,212 +591 0.52% 97,038,892
2012-02-15 2012-02-13 126.368 790,621 +946 0.52% 99,908,837
2012-02-14 2012-02-10 120.954 789,675 -66,136 0.52% 95,514,517
2012-02-13 2012-02-09 122.138 855,811 +4,493 0.56% 104,527,368
2012-02-10 2012-02-08 115.879 851,318 +1,229 0.56% 98,650,057
2012-02-09 2012-02-07 115.541 850,089 -18,987 0.56% 98,220,028
2012-02-08 2012-02-06 110.297 869,076 +80,394 0.57% 95,856,222
2012-02-07 2012-02-03 105.053 788,682 +2,028 0.52% 82,853,047
2012-02-06 2012-02-02 103.192 786,654 -10,641 0.52% 81,176,168
2012-02-02 2012-01-31 96.763 797,295 +414 0.52% 77,148,951
2012-02-01 2012-01-30 98.117 796,881 +3,393 0.52% 78,187,337
2012-01-27 2012-01-20 96.256 793,488 +3,757 0.52% 76,377,877
2012-01-19 2012-01-17 98.793 789,731 +591 0.52% 78,020,187
2012-01-18 2012-01-16 96.594 789,140 -11,704 0.52% 76,226,349
2012-01-17 2012-01-13 98.793 800,844 +2,873 0.52% 79,118,078
2012-01-13 2012-01-11 93.211 797,971 +1,107 0.52% 74,379,570
2012-01-12 2012-01-10 91.858 796,864 +153 0.52% 73,197,962
2012-01-11 2012-01-09 87.967 796,711 -2,199 0.52% 70,084,037
2012-01-10 2012-01-06 87.290 798,910 +3,104 0.52% 69,736,880
2012-01-06 2012-01-04 84.499 795,806 -2,914 0.52% 67,244,637
2012-01-05 2012-01-03 85.598 798,720 +343 0.52% 68,369,126
2012-01-04 2011-12-30 84.753 798,377 +910 0.52% 67,664,472
2011-12-30 2011-12-28 86.275 797,467 -908 0.52% 68,801,491
2011-12-29 2011-12-23 86.783 798,375 +2,897 0.52% 69,285,004
2011-12-22 2011-12-20 86.783 795,478 +3,192 0.52% 69,033,595
2011-12-21 2011-12-19 87.798 792,286 +1,300 0.52% 69,560,756
2011-12-20 2011-12-16 93.888 790,986 -167,314 0.52% 74,263,726
2011-12-16 2011-12-14 90.504 958,300 +1,230 0.63% 86,730,175
2011-12-15 2011-12-13 86.952 957,070 -5,702 0.63% 83,218,863
2011-12-13 2011-12-09 91.012 962,772 +2,897 0.63% 87,623,517
2011-12-08 2011-12-06 90.673 959,875 +591 0.63% 87,035,099
2011-12-07 2011-12-05 101.331 959,284 -16,063 0.63% 97,205,084
2011-12-05 2011-12-01 95.918 975,347 -2,364 0.64% 93,552,881
2011-12-02 2011-11-30 90.843 977,711 -22,416 0.64% 88,817,745
2011-11-29 2011-11-25 83.653 1,000,127 +3,665 0.66% 83,663,572
2011-11-28 2011-11-24 80.185 996,462 +1,892 0.65% 79,901,335
2011-11-24 2011-11-22 70.881 994,570 +591 0.65% 70,495,977
2011-11-23 2011-11-21 73.249 993,979 +1,300 0.65% 72,808,161
2011-11-22 2011-11-18 76.971 992,679 -11,822 0.65% 76,407,359
2011-11-21 2011-11-17 76.294 1,004,501 -118,227 0.66% 76,637,595
2011-11-18 2011-11-16 81.285 1,122,728 +1,230 0.74% 91,260,512
2011-11-16 2011-11-14 87.459 1,121,498 -7,121 0.74% 98,085,317
2011-11-15 2011-11-11 84.160 1,128,619 +2,897 0.74% 94,985,081
2011-11-14 2011-11-10 80.354 1,125,722 +2,364 0.74% 90,456,487
2011-11-10 2011-11-08 89.320 1,123,358 +592 0.74% 100,338,374
2011-11-09 2011-11-07 90.166 1,122,766 +1,300 0.74% 101,235,170
2011-11-04 2011-11-02 94.564 1,121,466 +1,230 0.74% 106,050,538
2011-11-03 2011-11-01 94.395 1,120,236 -9,458 0.73% 105,744,717
2011-11-02 2011-10-31 96.425 1,129,694 +17,734 0.74% 108,930,785
2011-11-01 2011-10-28 106.068 1,111,960 +1,359 0.73% 117,942,862
2011-10-31 2011-10-27 101.669 1,110,601 -22,807 0.73% 112,913,921
2011-10-28 2011-10-26 95.241 1,133,408 -4,729 0.74% 107,946,763
2011-10-27 2011-10-25 88.136 1,138,137 +591 0.75% 100,310,691
2011-10-26 2011-10-24 91.012 1,137,546 +1,300 0.75% 103,529,996
2011-10-21 2011-10-19 96.087 1,136,246 +225 0.74% 109,178,132
2011-10-20 2011-10-18 99.132 1,136,021 +958 0.74% 112,615,697
2011-10-19 2011-10-17 105.898 1,135,063 +1,891 0.74% 120,201,325
2011-10-18 2011-10-14 98.117 1,133,172 +1,224 0.74% 111,183,101
2011-10-14 2011-10-12 86.106 1,131,948 +114,561 0.74% 97,467,362
2011-10-13 2011-10-11 93.042 1,017,387 -40,847 0.67% 94,659,418
2011-10-12 2011-10-10 83.061 1,058,234 +2,235 0.69% 87,897,831
2011-10-11 2011-10-07 87.290 1,055,999 -12,059 0.69% 92,178,187
2011-10-07 2011-10-04 79.424 1,068,058 +13,993 0.70% 84,829,203
2011-10-06 2011-10-03 83.399 1,054,065 -14,472 0.69% 87,908,176
2011-10-04 2011-09-30 80.777 1,068,537 +3,133 0.70% 86,313,335
2011-10-03 2011-09-28 80.777 1,065,404 +20,098 0.70% 86,060,260
2011-09-30 2011-09-27 71.896 1,045,306 +36,059 0.69% 75,153,174
2011-09-28 2011-09-26 67.075 1,009,247 -130 0.66% 67,694,847
2011-09-26 2011-09-22 72.995 1,009,377 +207,562 0.66% 73,679,922
2011-09-23 2011-09-21 75.787 801,815 +6,895 0.53% 60,766,909
2011-09-22 2011-09-20 85.091 794,920 +3,581 0.52% 67,640,431
2011-09-21 2011-09-19 82.892 791,339 -5,700 0.52% 65,595,433
2011-09-20 2011-09-16 103.361 797,039 -4,746 0.52% 82,382,646
2011-09-19 2011-09-15 127.552 801,785 -6,680 0.53% 102,269,051
2011-09-15 2011-09-12 157.833 808,465 +2,430 0.53% 127,602,100
2011-09-09 2011-09-07 164.430 806,035 +676 0.53% 132,536,385
2011-09-08 2011-09-06 168.828 805,359 +1,064 0.53% 135,967,469
2011-09-06 2011-09-02 166.122 804,295 +3,724 0.53% 133,610,876
2011-09-05 2011-09-01 184.815 800,571 +1,892 0.52% 147,957,251
2011-09-01 2011-08-30 175.510 798,679 +1,773 0.52% 140,176,537
2011-08-31 2011-08-29 173.819 796,906 +1,833 0.52% 138,517,257
2011-08-26 2011-08-24 174.242 795,073 +614 0.52% 138,534,897
2011-08-25 2011-08-23 175.933 794,459 +1,064 0.52% 139,771,873
2011-08-23 2011-08-19 173.396 793,395 -9,280 0.52% 137,571,439
2011-08-22 2011-08-18 180.163 802,675 -828 0.53% 144,611,989
2011-08-18 2011-08-16 173.396 803,503 +591 0.53% 139,324,125
2011-08-17 2011-08-15 172.550 802,912 +1,833 0.53% 138,542,518
2011-08-15 2011-08-11 165.276 801,079 -1,183 0.53% 132,399,049
2011-08-12 2011-08-10 159.693 802,262 -1,688 0.53% 128,115,941
2011-08-11 2011-08-09 164.599 803,950 -169,655 0.53% 132,329,550
2011-08-10 2011-08-08 168.152 973,605 +5,717 0.64% 163,713,365
2011-08-09 2011-08-05 166.460 967,888 -1,457 0.63% 161,114,697
2011-08-08 2011-08-04 180.163 969,345 +3,311 0.64% 174,639,684
2011-08-04 2011-08-02 189.044 966,034 +1,182 0.63% 182,622,759
2011-08-03 2011-08-01 192.427 964,852 +1,182 0.63% 185,663,726
2011-07-29 2011-07-27 193.273 963,670 +615 0.63% 186,251,382
2011-07-28 2011-07-26 198.348 963,055 +1,892 0.63% 191,020,025
2011-07-26 2011-07-22 204.269 961,163 +1,951 0.63% 196,335,638
2011-07-25 2011-07-21 194.119 959,212 +4,019 0.63% 186,201,104
2011-07-22 2011-07-20 186.929 955,193 +1,182 0.63% 178,553,499
2011-07-21 2011-07-19 180.585 954,011 +1,301 0.63% 172,280,539
2011-07-20 2011-07-18 179.317 952,710 +7,094 0.62% 170,836,846
2011-07-15 2011-07-13 192.004 945,616 +553 0.62% 181,562,280
2011-07-14 2011-07-12 193.273 945,063 +12,343 0.62% 182,655,151
2011-07-12 2011-07-08 211.458 932,720 +1,755 0.61% 197,231,491
2011-07-11 2011-07-07 207.652 930,965 +2,980 0.61% 193,316,894
2011-07-08 2011-07-06 205.538 927,985 +5,911 0.61% 190,735,789
2011-07-07 2011-07-05 211.035 922,074 +532 0.60% 194,590,344
2011-07-06 2011-07-04 208.921 921,542 +1,064 0.60% 192,529,395
2011-06-30 2011-06-28 198.348 920,478 +3,074 0.60% 182,574,962
2011-06-29 2011-06-27 194.965 917,404 -3,547 0.60% 178,861,356
2011-06-28 2011-06-24 203.000 920,951 +1,951 0.60% 186,953,123
2011-06-27 2011-06-23 196.656 919,000 +9,222 0.60% 180,727,162
2011-06-24 2011-06-22 203.000 909,778 +709 0.60% 184,685,003
2011-06-23 2011-06-21 207.652 909,069 +44,571 0.60% 188,770,143
2011-06-22 2011-06-20 209.344 864,498 +31,283 0.57% 180,977,321
2011-06-21 2011-06-17 216.956 833,215 +74,246 0.55% 180,771,270
2011-06-20 2011-06-16 226.261 758,969 -1,773 0.50% 171,724,707
2011-06-17 2011-06-15 222.454 760,742 +14,187 0.50% 169,230,291
2011-06-16 2011-06-14 234.296 746,555 +1,702 0.49% 174,914,792
2011-06-15 2011-06-13 234.719 744,853 +44,690 0.49% 174,831,031
2011-06-14 2011-06-10 236.411 700,163 +1,756 0.46% 165,525,889
2011-06-13 2011-06-09 235.142 698,407 +2,979 0.46% 164,224,648
2011-06-10 2011-06-08 234.719 695,428 +2,128 0.46% 163,230,052
2011-06-09 2011-06-07 237.679 693,300 +2,897 0.45% 164,783,028
2011-06-07 2011-06-02 238.525 690,403 +1,182 0.45% 164,678,437
2011-06-02 2011-05-31 247.406 689,221 +1,891 0.45% 170,517,647
2011-06-01 2011-05-30 240.640 687,330 +31,922 0.45% 165,398,867
2011-05-31 2011-05-27 241.908 655,408 +2,541 0.43% 158,548,716
2011-05-30 2011-05-26 237.679 652,867 +3,311 0.43% 155,172,943
2011-05-27 2011-05-25 238.102 649,556 +1,773 0.43% 154,660,695
2011-05-26 2011-05-24 251.213 647,783 +591 0.42% 162,731,248
2011-05-25 2011-05-23 246.561 647,192 +2,861 0.42% 159,571,989
2011-05-23 2011-05-19 263.900 644,331 +1,206 0.42% 170,039,015
2011-05-20 2011-05-18 262.208 643,125 +2,365 0.42% 168,632,798
2011-05-19 2011-05-17 261.363 640,760 +1,702 0.42% 167,470,698
2011-05-17 2011-05-13 259.248 639,058 +1,017 0.42% 165,674,517
2011-05-16 2011-05-12 256.711 638,041 +2,648 0.42% 163,791,832
2011-05-13 2011-05-11 263.054 635,393 +6,266 0.42% 167,142,839
2011-05-12 2011-05-09 256.288 629,127 +4,256 0.41% 161,237,447
2011-05-09 2011-05-05 265.169 624,871 +4,283 0.41% 165,696,324
2011-05-06 2011-05-04 271.936 620,588 -479 0.41% 168,759,920
2011-05-05 2011-05-03 276.165 621,067 +1,325 0.41% 171,516,774
2011-05-04 2011-04-29 273.204 619,742 +945 0.41% 169,316,160
2011-05-03 2011-04-28 282.508 618,797 +3,027 0.41% 174,815,375
2011-04-29 2011-04-27 282.931 615,770 +3,783 0.40% 174,220,641
2011-04-28 2011-04-26 282.508 611,987 +4,729 0.40% 172,891,492
2011-04-27 2011-04-21 285.469 607,258 -1,537 0.40% 173,353,247
2011-04-21 2011-04-19 287.161 608,795 +46,033 0.40% 174,821,891
2011-04-19 2011-04-15 291.390 562,762 +2,140 0.37% 163,983,046
2011-04-18 2011-04-14 293.081 560,622 +3,216 0.37% 164,307,858
2011-04-15 2011-04-13 296.042 557,406 +4,256 0.37% 165,015,463
2011-04-14 2011-04-12 297.311 553,150 +3,820 0.36% 164,457,319
2011-04-13 2011-04-11 299.848 549,330 +4,256 0.36% 164,715,518
2011-04-12 2011-04-08 306.615 545,074 +280 0.36% 167,127,700
2011-04-11 2011-04-07 307.461 544,794 -378 0.36% 167,502,653
2011-04-08 2011-04-06 305.769 545,172 -178 0.36% 166,696,624
2011-04-07 2011-04-04 303.231 545,350 +745 0.36% 165,367,224
2011-04-06 2011-04-01 300.271 544,605 +1,064 0.36% 163,529,059
2011-04-04 2011-03-31 301.963 543,541 +3,783 0.36% 164,129,061
2011-04-01 2011-03-30 301.117 539,758 +4,730 0.35% 162,530,191
2011-03-31 2011-03-29 290.121 535,028 +591 0.35% 155,222,827
2011-03-30 2011-03-28 290.121 534,437 +4,823 0.35% 155,051,366
2011-03-29 2011-03-25 288.429 529,614 +1,183 0.35% 152,756,182
2011-03-28 2011-03-24 287.583 528,431 -1,147 0.35% 151,968,005
2011-03-25 2011-03-23 287.161 529,578 +12,430 0.35% 152,073,896
2011-03-24 2011-03-22 290.121 517,148 +1,714 0.34% 150,035,465
2011-03-22 2011-03-18 290.121 515,434 +3,092 0.34% 149,538,198
2011-03-21 2011-03-17 284.200 512,342 +4,439 0.34% 145,607,651
2011-03-18 2011-03-16 297.733 507,903 +5,911 0.33% 151,219,710
2011-03-17 2011-03-15 304.077 501,992 +1,183 0.33% 152,644,321
2011-03-16 2011-03-14 318.033 500,809 +4,729 0.33% 159,274,015
2011-03-10 2011-03-08 318.456 496,080 +1,454 0.33% 157,979,836
2011-03-08 2011-03-04 319.725 494,626 +5,822 0.32% 158,144,357
2011-03-07 2011-03-03 311.267 488,804 +3,045 0.32% 152,148,449
2011-03-04 2011-03-02 319.302 485,759 +3,547 0.32% 155,103,919
2011-03-03 2011-03-01 323.834 482,212 -13,988 0.32% 156,156,754
2011-03-02 2011-02-28 314.770 496,200 +4,854 0.32% 156,188,959
2011-02-28 2011-02-24 309.414 491,346 +18,932 0.31% 152,029,398
2011-02-24 2011-02-22 322.598 472,414 +1,238 0.30% 152,399,918
2011-02-22 2011-02-18 337.430 471,176 -691 0.30% 158,989,072
2011-02-21 2011-02-17 336.194 471,867 +2,554 0.30% 158,639,005
2011-02-18 2011-02-16 337.842 469,313 +3,884 0.30% 158,553,798
2011-02-16 2011-02-14 349.790 465,429 -4,380 0.30% 162,802,602
2011-02-15 2011-02-11 332.898 469,809 -11,381 0.30% 156,398,616
2011-02-14 2011-02-10 319.302 481,190 -2,078 0.31% 153,645,027
2011-02-11 2011-02-09 320.126 483,268 -4,114 0.31% 154,706,753
2011-02-10 2011-02-08 322.598 487,382 +4,375 0.31% 157,228,569
2011-02-09 2011-02-07 320.126 483,007 -4,551 0.31% 154,623,200
2011-02-08 2011-02-02 311.062 487,558 -1,972 0.31% 151,660,838
2011-02-07 2011-01-31 304.470 489,530 +6,067 0.31% 149,047,248
2011-01-31 2011-01-27 306.530 483,463 -3,034 0.31% 148,195,969
2011-01-28 2011-01-26 309.414 486,497 +5,675 0.31% 150,529,048
2011-01-27 2011-01-25 309.826 480,822 +1,578 0.31% 148,971,223
2011-01-25 2011-01-21 306.942 479,244 +121 0.31% 147,100,168
2011-01-24 2011-01-20 304.058 479,123 +16,080 0.31% 145,681,228
2011-01-21 2011-01-19 304.882 463,043 +2,018 0.30% 141,173,524
2011-01-20 2011-01-18 304.058 461,025 +7,282 0.29% 140,178,385
2011-01-19 2011-01-17 300.350 453,743 +10,315 0.29% 136,281,743
2011-01-14 2011-01-12 305.294 443,428 -251 0.28% 135,375,955
2011-01-13 2011-01-11 303.646 443,679 +2,184 0.28% 134,721,396
2011-01-11 2011-01-07 313.946 441,495 -12 0.28% 138,605,663
2011-01-10 2011-01-06 314.358 441,507 +2,906 0.28% 138,791,332
2011-01-07 2011-01-05 318.478 438,601 +4,369 0.28% 139,684,856
2011-01-05 2011-01-03 309.002 434,232 +4,369 0.28% 134,178,614
2011-01-03 2010-12-29 301.174 429,863 +607 0.27% 129,463,593
2010-12-30 2010-12-28 304.882 429,256 +2,633 0.27% 130,872,472
2010-12-29 2010-12-24 311.062 426,623 +18,691 0.27% 132,706,266
2010-12-28 2010-12-22 311.474 407,932 +4,854 0.26% 127,060,273
2010-12-22 2010-12-20 314.770 403,078 +4,854 0.26% 126,876,931
2010-12-20 2010-12-16 311.886 398,224 +3,003 0.25% 124,200,551
2010-12-17 2010-12-15 320.126 395,221 +12,108 0.25% 126,520,600
2010-12-16 2010-12-14 320.126 383,113 +364 0.24% 122,644,512
2010-12-14 2010-12-10 315.594 382,749 -61 0.24% 120,793,356
2010-12-13 2010-12-09 309.002 382,810 +3,095 0.24% 118,289,106
2010-12-10 2010-12-08 309.826 379,715 +10,987 0.24% 117,645,632
2010-12-09 2010-12-07 308.590 368,728 +6,090 0.24% 113,785,821
2010-12-08 2010-12-06 312.298 362,638 +19,809 0.23% 113,251,178
2010-12-07 2010-12-03 317.242 342,829 +1,214 0.22% 108,759,822
2010-12-02 2010-11-30 309.414 341,615 +1,280 0.22% 105,700,510
2010-12-01 2010-11-29 316.830 340,335 +1,213 0.22% 107,828,401
2010-11-30 2010-11-26 317.242 339,122 -182 0.22% 107,583,806
2010-11-29 2010-11-25 320.950 339,304 +12,628 0.22% 108,899,692
2010-11-26 2010-11-24 331.662 326,676 +4,855 0.21% 108,346,110
2010-11-24 2010-11-22 337.842 321,821 +4,490 0.21% 108,724,757
2010-11-22 2010-11-18 334.546 317,331 +1,820 0.20% 106,161,915
2010-11-19 2010-11-17 332.074 315,511 +607 0.20% 104,773,092
2010-11-18 2010-11-16 341.138 314,904 +1,153 0.20% 107,425,832
2010-11-17 2010-11-15 339.326 313,751 +4,612 0.20% 106,463,728
2010-11-16 2010-11-12 338.515 309,139 -2,749 0.20% 104,648,104
2010-11-15 2010-11-11 343.380 311,888 +1,665 0.20% 107,095,980
2010-11-12 2010-11-10 348.244 310,223 +4,934 0.20% 108,033,451
2010-11-11 2010-11-09 351.893 305,289 +4,316 0.19% 107,429,109
2010-11-10 2010-11-08 357.163 300,973 +4,995 0.19% 107,496,553
2010-11-09 2010-11-05 354.731 295,978 +4,194 0.19% 104,992,573
2010-11-05 2010-11-03 347.434 291,784 +7,893 0.18% 101,375,588
2010-11-04 2010-11-02 341.353 283,891 +1,172 0.18% 96,906,924
2010-11-02 2010-10-29 338.515 282,719 +790 0.18% 95,704,545
2010-11-01 2010-10-28 345.407 281,929 +3,046 0.18% 97,380,150
2010-10-29 2010-10-27 344.596 278,883 +4,934 0.18% 96,101,919
2010-10-27 2010-10-25 357.974 273,949 +5,310 0.17% 98,066,690
2010-10-26 2010-10-22 358.380 268,639 -5,427 0.17% 96,274,754
2010-10-22 2010-10-20 362.434 274,066 -2,960 0.17% 99,330,763
2010-10-21 2010-10-19 364.055 277,026 +432 0.17% 100,852,800
2010-10-20 2010-10-18 365.677 276,594 +3,552 0.17% 101,144,061
2010-10-19 2010-10-15 359.596 273,042 +1,098 0.17% 98,184,779
2010-10-18 2010-10-14 358.785 271,944 +1,301 0.17% 97,569,447
2010-10-15 2010-10-13 355.947 270,643 +5,056 0.17% 96,334,624
2010-10-14 2010-10-12 355.136 265,587 +617 0.17% 94,319,613
2010-10-13 2010-10-11 360.407 264,970 +2,590 0.17% 95,496,963
2010-10-12 2010-10-08 363.245 262,380 +5,050 0.17% 95,308,104
2010-10-11 2010-10-07 347.839 257,330 +124 0.16% 89,509,432
2010-10-08 2010-10-06 348.244 257,206 +2,960 0.16% 89,570,573
2010-10-07 2010-10-05 339.326 254,246 +345 0.16% 86,272,162
2010-10-06 2010-10-04 336.488 253,901 +2,615 0.16% 85,434,562
2010-10-05 2010-09-30 341.353 251,286 +8,399 0.16% 85,777,123
2010-10-04 2010-09-29 340.136 242,887 +4,440 0.15% 82,614,699
2010-09-30 2010-09-28 344.190 238,447 +5,404 0.15% 82,071,174
2010-09-29 2010-09-27 348.650 233,043 +2,775 0.15% 81,250,418
2010-09-24 2010-09-21 350.677 230,268 -801 0.14% 80,749,676
2010-09-22 2010-09-20 341.353 231,069 -2,960 0.15% 78,875,998
2010-09-21 2010-09-17 337.704 234,029 +678 0.15% 79,032,509
2010-09-20 2010-09-16 336.893 233,351 +3,577 0.15% 78,614,342
2010-09-17 2010-09-15 338.515 229,774 +11,346 0.14% 77,781,883
2010-09-16 2010-09-14 335.271 218,428 +1,480 0.14% 73,232,677
2010-09-15 2010-09-13 339.731 216,948 +62 0.14% 73,703,950
2010-09-10 2010-09-08 323.920 216,886 +2,096 0.14% 70,253,731
2010-09-09 2010-09-07 333.650 214,790 +2,405 0.14% 71,664,650
2010-09-08 2010-09-06 335.677 212,385 +7,117 0.13% 71,292,734
2010-09-07 2010-09-03 329.190 205,268 +7,461 0.13% 67,572,249
2010-09-06 2010-09-02 347.839 197,807 +3,737 0.12% 68,805,006
2010-09-03 2010-09-01 358.785 194,070 +4,934 0.12% 69,629,419
2010-09-01 2010-08-30 362.028 189,136 +1,850 0.12% 68,472,589
2010-08-30 2010-08-26 358.785 187,286 +3,083 0.12% 67,195,421
2010-08-27 2010-08-25 365.272 184,203 -3,700 0.12% 67,284,121
2010-08-26 2010-08-24 364.866 187,903 +432 0.12% 68,559,449
2010-08-24 2010-08-20 368.109 187,471 +308 0.12% 69,009,843
2010-08-23 2010-08-19 370.136 187,163 +555 0.12% 69,275,851
2010-08-20 2010-08-18 369.731 186,608 +4,440 0.12% 68,994,773
2010-08-18 2010-08-16 372.163 182,168 +1,850 0.11% 67,796,280
2010-08-11 2010-08-09 398.920 180,318 +1,233 0.11% 71,932,520
2010-08-09 2010-08-05 392.028 179,085 +247 0.11% 70,206,412
2010-08-06 2010-08-04 389.596 178,838 +4,687 0.11% 69,674,568
2010-08-04 2010-08-02 400.137 174,151 +1,850 0.11% 69,684,184
2010-07-30 2010-07-28 382.704 172,301 +3,700 0.11% 65,940,295
2010-07-29 2010-07-27 382.299 168,601 -2,196 0.11% 64,455,938
2010-07-28 2010-07-26 379.055 170,797 -6,642 0.11% 64,741,527
2010-07-26 2010-07-22 354.326 177,439 +444 0.11% 62,871,179
2010-07-23 2010-07-21 351.893 176,995 +4,933 0.11% 62,283,329
2010-07-22 2010-07-20 350.272 172,062 +1,085 0.11% 60,268,419
2010-07-21 2010-07-19 344.596 170,977 +7,832 0.11% 58,917,961
2010-07-20 2010-07-16 352.299 163,145 +5,612 0.10% 57,475,749
2010-07-15 2010-07-13 353.920 157,533 -82 0.10% 55,754,109
2010-07-13 2010-07-09 358.380 157,615 +28,502 0.10% 56,486,011
2010-07-12 2010-07-08 342.163 129,113 +419 0.08% 44,177,742
2010-07-09 2010-07-07 331.623 128,694 +4,440 0.08% 42,677,866
2010-07-07 2010-07-05 338.109 124,254 +2,220 0.08% 42,011,436
2010-07-06 2010-07-02 340.542 122,034 +1,850 0.08% 41,557,673
2010-07-05 2010-06-30 344.190 120,184 -3,033 0.08% 41,366,182
2010-07-02 2010-06-29 348.244 123,217 +617 0.08% 42,909,642
2010-06-28 2010-06-24 370.136 122,600 +271 0.08% 45,378,730
2010-06-25 2010-06-23 368.109 122,329 +4,440 0.08% 45,030,458
2010-06-24 2010-06-22 365.677 117,889 -2,466 0.07% 43,109,294
2010-06-23 2010-06-21 377.839 120,355 +47,890 0.08% 45,474,836
2010-06-18 2010-06-15 357.974 72,465 -864 0.05% 25,940,605
2010-06-14 2010-06-10 353.515 73,329 +2,438 0.05% 25,922,885
2010-06-11 2010-06-09 340.947 70,891 +4,934 0.04% 24,170,086
2010-06-10 2010-06-08 342.974 65,957 +863 0.04% 22,621,550
2010-06-09 2010-06-07 344.190 65,094 +2,960 0.04% 22,404,731
2010-06-01 2010-05-28 360.001 62,134 +1,233 0.04% 22,368,320
2010-05-31 2010-05-27 355.542 60,901 +321 0.04% 21,652,852
2010-05-28 2010-05-26 332.839 60,580 +3,947 0.04% 20,163,389
2010-05-26 2010-05-24 359.596 56,633 +1,665 0.04% 20,364,994
2010-05-25 2010-05-20 361.218 54,968 +1,850 0.03% 19,855,404
2010-05-24 2010-05-19 365.677 53,118 +1,233 0.03% 19,424,030
2010-05-20 2010-05-18 384.731 51,885 +1,233 0.03% 19,961,774
2010-05-19 2010-05-17 366.082 50,652 +617 0.03% 18,542,805
2010-05-18 2010-05-14 396.488 50,035 +2,713 0.03% 19,838,273
2010-05-17 2010-05-13 424.056 47,322 +247 0.03% 20,067,158
2010-05-14 2010-05-12 436.218 47,075 +2,467 0.03% 20,534,952
2010-05-13 2010-05-11 428.110 44,608 -1,421 0.03% 19,097,115
2010-05-10 2010-05-06 424.056 46,029 +740 0.03% 19,518,854
2010-05-07 2010-05-05 419.191 45,289 +617 0.03% 18,984,727
2010-05-04 2010-04-30 459.731 44,672 +1,850 0.03% 20,537,120
2010-04-26 2010-04-22 495.002 42,822 -3,066 0.03% 21,196,966
2010-04-22 2010-04-20 485.677 45,888 -885 0.03% 22,286,765
2010-04-21 2010-04-19 483.245 46,773 +617 0.03% 22,602,817
2010-04-19 2010-04-15 502.299 46,156 -1,281 0.03% 23,184,117
2010-04-13 2010-04-09 498.650 47,437 -6,166 0.03% 23,654,481
2010-04-12 2010-04-08 499.867 53,603 +364 0.03% 26,794,352
2010-03-26 2010-03-24 480.813 53,239 -2,467 0.03% 25,597,979
2010-03-24 2010-03-22 476.758 55,706 -1,073 0.04% 26,558,307
2010-03-22 2010-03-18 505.948 56,779 -1,206 0.04% 28,727,208
2010-03-19 2010-03-17 501.083 57,985 -14,447 0.04% 29,055,291
2010-03-18 2010-03-16 483.650 72,432 +271 0.05% 35,031,765
2010-03-16 2010-03-12 465.407 72,161 -1,536 0.05% 33,584,240
2010-03-15 2010-03-11 471.488 73,697 +616 0.05% 34,747,264
2010-03-10 2010-03-08 462.975 73,081 -20 0.05% 33,834,649
2010-03-04 2010-03-02 450.493 73,101 -972 0.05% 32,931,520
2010-03-01 2010-02-25 438.491 74,073 +250 0.05% 32,480,339
2010-02-26 2010-02-24 446.093 73,823 +6,248 0.05% 32,931,888
2010-02-24 2010-02-22 445.292 67,575 +184 0.04% 30,090,630
2010-02-17 2010-02-11 461.696 67,391 -2,499 0.04% 31,114,138
2010-02-12 2010-02-10 456.495 69,890 -2,500 0.04% 31,904,413
2010-02-11 2010-02-09 455.294 72,390 -2,499 0.05% 32,958,763
2010-02-10 2010-02-08 433.290 74,889 +230 0.05% 32,448,644
2010-02-09 2010-02-05 440.891 74,659 +6,249 0.05% 32,916,514
2010-02-08 2010-02-04 461.696 68,410 -2,178 0.04% 31,584,606
2010-02-05 2010-02-03 463.296 70,588 -2,624 0.04% 32,703,144
2010-02-03 2010-02-01 423.688 73,212 +1,249 0.05% 31,019,036
2010-02-02 2010-01-29 440.891 71,963 -2,374 0.05% 31,727,870
2010-02-01 2010-01-28 438.091 74,337 +3,749 0.05% 32,566,360
2010-01-28 2010-01-26 421.687 70,588 +16,872 0.04% 29,766,074
2010-01-27 2010-01-25 428.089 53,716 +230 0.03% 22,995,217
2010-01-25 2010-01-21 418.887 53,486 +2,624 0.03% 22,404,583
2010-01-22 2010-01-20 436.090 50,862 +875 0.03% 22,180,432
2010-01-18 2010-01-14 455.695 49,987 +625 0.03% 22,778,801
2010-01-15 2010-01-13 447.693 49,362 +1,862 0.03% 22,099,014
2010-01-13 2010-01-11 458.095 47,500 +207 0.03% 21,759,513
2009-12-30 2009-12-28 415.686 47,293 +207 0.03% 19,659,048
2009-12-16 2009-12-14 426.088 47,086 +230 0.03% 20,062,797
2009-12-02 2009-11-30 416.886 46,856 +1,480 0.03% 19,533,632
2009-11-26 2009-11-24 420.173 45,376 +97 0.03% 19,065,784
2009-11-18 2009-11-16 407.067 45,279 +233 0.03% 18,431,586
2009-11-17 2009-11-13 406.296 45,046 -3,891 0.03% 18,302,011
2009-11-16 2009-11-12 404.754 48,937 +934 0.03% 19,807,452
2009-11-13 2009-11-11 409.380 48,003 -1,051 0.03% 19,651,462
2009-11-12 2009-11-10 409.765 49,054 -1,297 0.03% 20,100,630
2009-11-11 2009-11-09 410.151 50,351 -2,594 0.03% 20,651,505
2009-11-04 2009-11-02 398.586 52,945 +210 0.03% 21,103,159
2009-10-29 2009-10-27 412.849 52,735 -2,594 0.03% 21,771,602
2009-10-28 2009-10-23 423.257 55,329 -1,297 0.03% 23,418,395
2009-10-23 2009-10-21 423.643 56,626 -895 0.04% 23,989,188
2009-10-21 2009-10-19 438.676 57,521 -1,271 0.04% 25,233,103
2009-10-20 2009-10-16 429.810 58,792 +454 0.04% 25,269,408
2009-10-15 2009-10-13 412.078 58,338 -260 0.04% 24,039,820
2009-10-13 2009-10-09 407.067 58,598 +649 0.04% 23,853,312
2009-10-12 2009-10-08 397.045 57,949 +817 0.04% 23,008,332
2009-09-30 2009-09-28 398.586 57,132 -908 0.04% 22,772,040
2009-09-29 2009-09-25 402.056 58,040 -3,243 0.04% 23,335,316
2009-09-28 2009-09-24 407.452 61,283 +1,168 0.04% 24,969,910
2009-09-25 2009-09-23 419.788 60,115 +4,760 0.04% 25,235,546
2009-09-24 2009-09-22 414.006 55,355 +1,790 0.03% 22,917,282
2009-09-23 2009-09-21 398.586 53,565 -78 0.03% 21,350,282
2009-09-15 2009-09-11 383.553 53,643 -648 0.03% 20,574,918
2009-09-14 2009-09-10 383.938 54,291 -2,335 0.03% 20,844,388
2009-09-10 2009-09-08 382.011 56,626 +2,270 0.04% 21,631,743
2009-09-08 2009-09-04 357.726 54,356 +1,297 0.03% 19,444,529
2009-09-02 2009-08-31 363.508 53,059 +1,946 0.03% 19,287,357
2009-09-01 2009-08-28 373.916 51,113 +3,891 0.03% 19,111,953
2009-08-31 2009-08-27 392.419 47,222 -4,281 0.03% 18,530,798
2009-08-26 2009-08-24 450.241 51,503 +5,189 0.03% 23,188,750
2009-08-21 2009-08-19 458.721 46,314 +4,929 0.03% 21,245,220
2009-08-18 2009-08-14 475.682 41,385 -1,297 0.03% 19,686,118
2009-07-29 2009-07-27 440.989 42,682 -1,297 0.03% 18,822,303
2009-07-23 2009-07-21 421.330 43,979 -2,702 0.03% 18,529,661
2009-07-21 2009-07-17 408.609 46,681 -2,594 0.03% 19,074,273
2009-07-14 2009-07-10 368.134 49,275 -649 0.03% 18,139,778
2009-07-10 2009-07-08 343.848 49,924 -60,225 0.03% 17,166,280
2009-07-02 2009-06-29 338.837 110,149 +649 0.07% 37,322,558
2009-06-30 2009-06-26 343.848 109,500 +1,297 0.07% 37,651,384
2009-06-25 2009-06-23 355.798 108,203 +1,297 0.07% 38,498,426
2009-06-04 2009-06-02 389.335 106,906 -4,540 0.07% 41,622,238
2009-05-22 2009-05-20 384.324 111,446 -28,966 0.07% 42,831,335
2009-05-20 2009-05-18 367.748 140,412 +37,656 0.09% 51,636,235
2009-05-19 2009-05-15 377.000 102,756 +2,088 0.06% 38,738,965
2009-05-07 2009-05-05 394.346 100,668 -519 0.06% 39,698,038
2009-05-05 2009-04-30 368.904 101,187 +2,464 0.06% 37,328,336
2009-04-27 2009-04-23 351.172 98,723 -519 0.06% 34,668,791
2009-04-21 2009-04-17 325.345 99,242 +892 0.06% 32,287,909
2009-04-15 2009-04-09 304.144 98,350 +1,297 0.06% 29,912,543
2009-04-07 2009-04-03 331.513 97,053 +2,737 0.06% 32,174,321
2009-03-30 2009-03-26 362.057 94,316 -1,784 0.06% 34,147,772
2009-03-27 2009-03-25 351.464 96,100 -264 0.06% 33,775,685
2009-03-24 2009-03-20 348.059 96,364 +2,789 0.06% 33,540,360
2009-03-18 2009-03-16 291.689 93,575 -3,833 0.06% 27,294,760
2009-03-10 2009-03-06 307.200 97,408 +2,789 0.06% 29,923,730
2009-03-09 2009-03-05 309.470 94,619 -1,322 0.06% 29,281,730
2009-02-27 2009-02-25 323.468 95,941 -1,454 0.06% 31,033,833
2009-02-25 2009-02-23 339.736 97,395 -330 0.06% 33,088,575
2009-02-24 2009-02-20 327.251 97,725 +2,788 0.06% 31,980,618
2009-02-18 2009-02-16 329.899 94,937 +1,851 0.06% 31,319,661
2009-02-11 2009-02-09 315.523 93,086 +3,964 0.06% 29,370,780
2009-02-10 2009-02-06 310.227 89,122 +1,953 0.05% 27,648,008
2009-02-04 2009-02-02 301.525 87,169 +660 0.05% 26,283,636
2009-01-30 2009-01-23 298.498 86,509 +2,789 0.05% 25,822,802
2009-01-15 2009-01-13 313.631 83,720 +793 0.05% 26,257,224
2009-01-13 2009-01-09 323.468 82,927 +2,510 0.05% 26,824,222
2009-01-09 2009-01-07 348.059 80,417 -661 0.05% 27,989,862
2009-01-05 2008-12-31 332.169 81,078 +1,586 0.05% 26,931,628
2008-12-30 2008-12-24 312.875 79,492 +2,231 0.05% 24,871,043
2008-12-23 2008-12-19 328.386 77,261 +330 0.05% 25,371,440
2008-12-19 2008-12-17 332.926 76,931 +661 0.05% 25,612,332
2008-12-17 2008-12-15 365.462 76,270 +2,788 0.05% 27,873,785
2008-12-12 2008-12-10 379.082 73,482 -3,035 0.04% 27,855,679
2008-12-09 2008-12-05 298.498 76,517 -2,644 0.05% 22,840,205
2008-12-05 2008-12-03 292.067 79,161 -302 0.05% 23,120,309
2008-12-02 2008-11-28 276.177 79,463 +2,788 0.05% 21,945,874
2008-11-27 2008-11-25 281.852 76,675 -660 0.05% 21,611,013
2008-11-26 2008-11-24 258.886 77,335 -6,748 0.05% 20,020,981
2008-11-25 2008-11-21 250.187 84,083 +546 0.05% 21,036,496
2008-11-18 2008-11-14 278.372 83,537 +2,874 0.05% 23,254,402
2008-11-12 2008-11-10 302.730 80,663 -718 0.05% 24,419,116
2008-11-10 2008-11-06 278.372 81,381 -2,616 0.05% 22,654,231
2008-11-05 2008-11-03 286.028 83,997 -287 0.05% 24,025,471
2008-11-04 2008-10-31 299.250 84,284 +2,587 0.05% 25,222,023
2008-11-03 2008-10-30 299.250 81,697 -2,979 0.05% 24,447,862
2008-10-31 2008-10-29 250.535 84,676 +1,829 0.05% 21,214,322
2008-10-29 2008-10-27 215.739 82,847 -1,437 0.05% 17,873,302
2008-10-27 2008-10-23 270.369 84,284 +2,053 0.05% 22,787,804
2008-10-24 2008-10-22 281.852 82,231 -632 0.05% 23,176,983
2008-10-21 2008-10-17 297.163 82,863 +2,544 0.05% 24,623,787
2008-10-16 2008-10-14 354.229 80,319 -1,437 0.04% 28,451,318
2008-10-15 2008-10-13 342.050 81,756 +3,156 0.05% 27,964,656
2008-10-14 2008-10-10 309.689 78,600 -718 0.04% 24,341,586
2008-10-10 2008-10-08 316.649 79,318 -719 0.04% 25,115,942
2008-10-09 2008-10-06 320.476 80,037 +1,995 0.04% 25,649,964
2008-10-08 2008-10-03 321.868 78,042 +2,586 0.04% 25,119,237
2008-10-02 2008-09-29 335.439 75,456 +1,864 0.04% 25,310,874
2008-09-30 2008-09-26 357.709 73,592 +2,615 0.04% 26,324,495
2008-09-24 2008-09-22 396.333 70,977 +6,351 0.04% 28,130,515
2008-09-23 2008-09-19 388.330 64,626 +2,587 0.04% 25,096,190
2008-09-22 2008-09-18 379.978 62,039 +287 0.03% 23,573,483
2008-09-16 2008-09-11 412.687 61,752 +719 0.03% 25,484,261
2008-09-10 2008-09-08 445.396 61,033 +790 0.03% 27,183,853
2008-09-09 2008-09-05 416.515 60,243 +1,437 0.03% 25,092,103
2008-09-02 2008-08-29 452.355 58,806 -575 0.03% 26,601,205
2008-09-01 2008-08-28 459.315 59,381 +2,069 0.03% 27,274,560
2008-08-28 2008-08-26 560.921 57,312 -1,904 0.03% 32,147,479
2008-08-27 2008-08-25 552.569 59,216 +2,572 0.03% 32,720,949
2008-08-25 2008-08-20 532.387 56,644 +144 0.03% 30,156,551
2008-08-21 2008-08-19 509.074 56,500 +1,904 0.03% 28,762,663
2008-08-12 2008-08-08 581.798 54,596 +1,437 0.03% 31,763,871
2008-08-07 2008-08-04 556.745 53,159 +287 0.03% 29,596,006
2008-08-01 2008-07-30 595.369 52,872 -1,715 0.03% 31,478,358
2008-07-31 2008-07-29 578.667 54,587 +1,715 0.03% 31,587,685
2008-07-29 2008-07-25 590.150 52,872 +1,150 0.03% 31,202,393
2008-07-24 2008-07-22 570.664 51,722 -1,437 0.03% 29,515,863
2008-07-23 2008-07-21 583.886 53,159 -718 0.03% 31,038,811
2008-07-18 2008-07-16 566.140 53,877 +718 0.03% 30,501,927
2008-07-15 2008-07-11 544.566 53,159 +1,293 0.03% 28,948,593
2008-07-10 2008-07-08 556.745 51,866 -1,437 0.03% 28,876,135
2008-07-08 2008-07-04 567.184 53,303 +1,437 0.03% 30,232,606
2008-07-03 2008-06-30 563.704 51,866 -575 0.03% 29,237,086
2008-07-02 2008-06-27 563.704 52,441 +1,437 0.03% 29,561,216
2008-06-26 2008-06-24 608.592 51,004 +1,437 0.03% 31,040,619
2008-06-24 2008-06-20 612.767 49,567 +1,437 0.03% 30,373,043
2008-06-17 2008-06-13 570.664 48,130 +1,293 0.03% 27,466,039
2008-06-12 2008-06-10 591.542 46,837 +2,300 0.03% 27,706,031
2008-06-10 2008-06-05 621.119 44,537 +1,436 0.02% 27,662,760
2008-06-05 2008-06-03 626.338 43,101 +288 0.02% 26,995,798
2008-06-03 2008-05-30 634.689 42,813 +1,437 0.02% 27,172,952
2008-06-02 2008-05-29 644.432 41,376 +287 0.02% 26,664,031
2008-05-29 2008-05-27 642.345 41,089 +288 0.02% 26,393,294
2008-05-27 2008-05-23 651.392 40,801 -288 0.02% 26,577,429
2008-05-26 2008-05-22 632.254 41,089 +288 0.02% 25,978,664
2008-05-21 2008-05-19 638.169 40,801 +287 0.02% 26,037,930
2008-05-13 2008-05-08 651.392 40,514 -575 0.02% 26,390,480
2008-05-06 2008-05-02 656.263 41,089 +288 0.02% 26,965,196
2008-04-28 2008-04-24 684.448 40,801 -1,150 0.02% 27,926,177
2008-04-24 2008-04-22 681.317 41,951 +144 0.02% 28,581,915
2008-04-23 2008-04-21 665.658 41,807 -263 0.02% 27,829,173
2008-04-22 2008-04-18 649.304 42,070 +1,149 0.02% 27,316,212
2008-04-17 2008-04-15 615.203 40,921 +431 0.02% 25,174,730
2008-04-16 2008-04-14 612.767 40,490 +1,006 0.02% 24,810,953
2008-04-15 2008-04-11 641.301 39,484 +431 0.02% 25,321,113
2008-04-08 2008-04-03 654.175 39,053 +1,150 0.02% 25,547,510
2008-04-02 2008-03-31 650.000 37,903 -8,823 0.02% 24,636,941
2008-04-01 2008-03-28 665.658 46,726 -1,149 0.03% 31,103,545
2008-03-27 2008-03-25 644.084 47,875 +287 0.03% 30,835,538
2008-03-26 2008-03-20 597.805 47,588 +1,293 0.03% 28,448,340
2008-03-25 2008-03-19 606.409 46,295 -512 0.03% 28,073,700
2008-03-20 2008-03-18 583.694 46,807 -2,324 0.03% 27,320,983
2008-03-19 2008-03-17 599.870 49,131 -436 0.03% 29,472,207
2008-03-14 2008-03-12 660.786 49,567 +1,598 0.03% 32,753,184
2008-03-12 2008-03-10 624.994 47,969 +1,489 0.03% 29,980,314
2008-03-11 2008-03-07 633.253 46,480 +436 0.03% 29,433,615
2008-03-10 2008-03-06 660.098 46,044 +436 0.03% 30,393,542
2008-02-29 2008-02-27 694.514 45,608 -291 0.03% 31,675,381
2008-02-28 2008-02-26 681.091 45,899 +1,453 0.03% 31,261,418
2008-02-25 2008-02-21 688.319 44,446 -436 0.02% 30,593,019
2008-02-19 2008-02-15 675.585 44,882 +291 0.02% 30,321,603
2008-02-18 2008-02-14 676.962 44,591 -291 0.02% 30,186,394
2008-02-05 2008-02-01 722.046 44,882 -145 0.02% 32,406,889
2008-02-04 2008-01-31 693.825 45,027 -3,705 0.02% 31,240,876
2008-01-29 2008-01-25 671.111 48,732 -3,813 0.03% 32,704,575
2008-01-25 2008-01-23 619.487 52,545 +1,126 0.03% 32,550,942
2008-01-23 2008-01-21 604.344 51,419 -436 0.03% 31,074,761
2008-01-21 2008-01-17 654.591 51,855 -436 0.03% 33,943,828
2008-01-18 2008-01-16 596.772 52,291 +1,569 0.03% 31,205,827
2008-01-16 2008-01-14 626.026 50,722 +290 0.03% 31,753,290
2008-01-15 2008-01-11 660.786 50,432 +2,906 0.03% 33,324,764
2008-01-14 2008-01-10 689.007 47,526 +3,172 0.03% 32,745,754
2008-01-09 2008-01-07 755.774 44,354 +871 0.02% 33,521,604
2007-12-20 2007-12-18 750.268 43,483 -726 0.02% 32,623,883
2007-12-19 2007-12-17 719.293 44,209 -2,906 0.02% 31,799,233
2007-12-18 2007-12-14 726.176 47,115 +145 0.03% 34,213,800
2007-12-17 2007-12-13 712.410 46,970 +727 0.03% 33,461,898
2007-12-12 2007-12-10 770.229 46,243 +5,085 0.03% 35,617,690
2007-12-11 2007-12-07 757.839 41,158 +290 0.02% 31,191,139
2007-12-03 2007-11-29 814.970 40,868 -1,017 0.02% 33,306,174
2007-11-28 2007-11-26 799.138 41,885 -145 0.02% 33,471,902
2007-11-26 2007-11-22 707.172 42,030 +966 0.02% 29,722,451
2007-11-22 2007-11-20 774.458 41,064 +1,427 0.02% 31,802,341
2007-11-09 2007-11-07 818.194 39,637 +446 0.02% 32,430,741
2007-11-07 2007-11-05 781.187 39,191 +743 0.02% 30,615,481
2007-10-30 2007-10-26 841.071 38,448 -743 0.02% 32,337,489
2007-10-22 2007-10-17 770.421 39,191 +594 0.02% 30,193,562
2007-10-18 2007-10-16 777.149 38,597 +743 0.02% 29,995,635
2007-10-16 2007-10-12 841.744 37,854 +1,279 0.02% 31,863,363
2007-10-03 2007-09-28 830.978 36,575 -744 0.02% 30,393,017
2007-09-25 2007-09-21 787.915 37,319 -2,972 0.02% 29,404,203
2007-09-12 2007-09-10 769.075 40,291 +2,972 0.02% 30,986,805
2007-09-05 2007-09-03 762.347 37,319 +2,973 0.02% 28,450,010
2007-08-30 2007-08-28 707.845 34,346 -4,459 0.02% 24,311,650
2007-08-22 2007-08-20 638.877 38,805 -297 0.02% 24,791,635
2007-08-21 2007-08-17 605.571 39,102 +2,898 0.02% 23,679,035
2007-08-20 2007-08-16 616.000 36,204 -446 0.02% 22,301,672
2007-08-17 2007-08-15 645.606 36,650 +2,973 0.02% 23,661,457
2007-08-14 2007-08-10 701.789 33,677 -595 0.02% 23,634,163
2007-08-08 2007-08-06 643.251 34,272 -297 0.02% 22,045,495
2007-08-07 2007-08-03 669.492 34,569 +297 0.02% 23,143,680
2007-07-31 2007-07-27 705.827 34,272 +223 0.02% 24,190,089
2007-07-26 2007-07-24 707.172 34,049 -1,486 0.02% 24,078,509
2007-07-19 2007-07-17 695.734 35,535 -1,486 0.02% 24,722,898
2007-06-26 2007-06-22 667.474 37,021 0.02% 24,710,546

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top