History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 914,008 | +0 | 0.32% | 1,215,631 |
| 2025-10-13 | 2025-10-09 | 1.360 | 914,008 | +0 | 0.32% | 1,243,051 |
| 2025-10-10 | 2025-10-08 | 1.350 | 914,008 | +0 | 0.32% | 1,233,911 |
| 2025-10-09 | 2025-10-06 | 1.380 | 914,008 | -520 | 0.32% | 1,261,331 |
| 2025-09-24 | 2025-09-22 | 1.440 | 914,528 | -150 | 0.32% | 1,316,920 |
| 2025-09-19 | 2025-09-17 | 1.460 | 914,678 | -20,000 | 0.32% | 1,335,430 |
| 2025-09-18 | 2025-09-16 | 1.400 | 934,678 | -224 | 0.33% | 1,308,549 |
| 2025-09-10 | 2025-09-08 | 1.460 | 934,902 | +7,000 | 0.33% | 1,364,957 |
| 2025-09-04 | 2025-09-02 | 1.490 | 927,902 | -117 | 0.33% | 1,382,574 |
| 2025-09-02 | 2025-08-29 | 1.440 | 928,019 | -1,000 | 0.33% | 1,336,347 |
| 2025-08-28 | 2025-08-26 | 1.560 | 929,019 | -255 | 0.33% | 1,449,270 |
| 2025-08-26 | 2025-08-22 | 1.660 | 929,274 | +95,999 | 0.33% | 1,542,595 |
| 2025-08-20 | 2025-08-18 | 1.000 | 833,275 | -1,750 | 0.29% | 833,275 |
| 2025-08-19 | 2025-08-15 | 0.990 | 835,025 | -5,750 | 0.29% | 826,675 |
| 2025-08-15 | 2025-08-13 | 0.990 | 840,775 | -103 | 0.30% | 832,367 |
| 2025-08-13 | 2025-08-11 | 0.980 | 840,878 | -45 | 0.30% | 824,060 |
| 2025-08-12 | 2025-08-08 | 0.990 | 840,923 | -12,250 | 0.30% | 832,514 |
| 2025-07-25 | 2025-07-23 | 0.950 | 853,173 | -70 | 0.30% | 810,514 |
| 2025-07-24 | 2025-07-22 | 0.970 | 853,243 | -102,986 | 0.30% | 827,646 |
| 2025-07-22 | 2025-07-18 | 1.060 | 956,229 | +7,000 | 0.34% | 1,013,603 |
| 2025-07-21 | 2025-07-17 | 1.050 | 949,229 | -601 | 0.34% | 996,690 |
| 2025-07-18 | 2025-07-16 | 1.100 | 949,830 | -10,000 | 0.34% | 1,044,813 |
| 2025-07-15 | 2025-07-11 | 1.080 | 959,830 | -1,000 | 0.34% | 1,036,616 |
| 2025-07-14 | 2025-07-10 | 1.020 | 960,830 | +10,000 | 0.34% | 980,047 |
| 2025-04-02 | 2025-03-31 | 0.980 | 950,830 | +8,000 | 0.34% | 931,813 |
| 2025-03-31 | 2025-03-27 | 1.140 | 942,830 | -300 | 0.33% | 1,074,826 |
| 2025-03-27 | 2025-03-25 | 1.190 | 943,130 | +100,000 | 0.33% | 1,122,325 |
| 2025-02-18 | 2025-02-14 | 1.190 | 843,130 | -609 | 0.30% | 1,003,325 |
| 2025-02-14 | 2025-02-12 | 1.230 | 843,739 | +250 | 0.30% | 1,037,799 |
| 2024-11-04 | 2024-10-31 | 1.360 | 843,489 | -34,000 | 0.30% | 1,147,145 |
| 2024-10-10 | 2024-10-08 | 1.600 | 877,489 | +5,750 | 0.31% | 1,403,982 |
| 2024-10-09 | 2024-10-07 | 1.780 | 871,739 | -46 | 0.31% | 1,551,695 |
| 2024-10-03 | 2024-09-30 | 1.350 | 871,785 | +13,250 | 0.31% | 1,176,910 |
| 2024-09-30 | 2024-09-26 | 1.250 | 858,535 | +3,000 | 0.30% | 1,073,169 |
| 2024-08-21 | 2024-08-19 | 0.990 | 855,535 | -750 | 0.30% | 846,980 |
| 2024-08-14 | 2024-08-12 | 1.000 | 856,285 | +10,000 | 0.30% | 856,285 |
| 2024-07-30 | 2024-07-26 | 1.020 | 846,285 | +54,250 | 0.30% | 863,211 |
| 2024-07-29 | 2024-07-25 | 1.020 | 792,035 | +15,500 | 0.28% | 807,876 |
| 2024-06-21 | 2024-06-19 | 1.840 | 776,535 | -500 | 0.27% | 1,428,824 |
| 2024-06-18 | 2024-06-14 | 1.980 | 777,035 | -4,000 | 0.27% | 1,538,529 |
| 2024-06-17 | 2024-06-13 | 2.070 | 781,035 | +2,950 | 0.28% | 1,616,742 |
| 2024-06-11 | 2024-06-06 | 1.960 | 778,085 | -3,000 | 0.27% | 1,525,047 |
| 2024-06-06 | 2024-06-04 | 2.070 | 781,085 | -1,000 | 0.28% | 1,616,846 |
| 2024-06-03 | 2024-05-30 | 2.130 | 782,085 | +3,000 | 0.28% | 1,665,841 |
| 2024-05-30 | 2024-05-28 | 2.140 | 779,085 | -10,000 | 0.28% | 1,667,242 |
| 2024-05-27 | 2024-05-23 | 2.380 | 789,085 | +4,000 | 0.28% | 1,878,022 |
| 2024-05-23 | 2024-05-21 | 2.270 | 785,085 | -5,000 | 0.28% | 1,782,143 |
| 2024-05-22 | 2024-05-20 | 2.330 | 790,085 | -300 | 0.28% | 1,840,898 |
| 2024-05-21 | 2024-05-17 | 2.440 | 790,385 | +5,000 | 0.28% | 1,928,539 |
| 2024-05-20 | 2024-05-16 | 2.360 | 785,385 | +4,000 | 0.28% | 1,853,509 |
| 2024-05-17 | 2024-05-14 | 2.550 | 781,385 | +16,850 | 0.28% | 1,992,532 |
| 2024-05-16 | 2024-05-13 | 2.850 | 764,535 | +5,000 | 0.27% | 2,178,925 |
| 2024-05-14 | 2024-05-10 | 2.900 | 759,535 | +3,000 | 0.27% | 2,202,652 |
| 2024-05-13 | 2024-05-09 | 3.100 | 756,535 | +20,000 | 0.27% | 2,345,258 |
| 2024-05-10 | 2024-05-08 | 2.950 | 736,535 | -22,000 | 0.26% | 2,172,778 |
| 2024-05-07 | 2024-05-03 | 2.250 | 758,535 | +4,150 | 0.27% | 1,706,704 |
| 2024-05-06 | 2024-05-02 | 2.200 | 754,385 | +15,000 | 0.27% | 1,659,647 |
| 2024-05-03 | 2024-04-30 | 2.290 | 739,385 | +5,000 | 0.26% | 1,693,192 |
| 2024-04-22 | 2024-04-18 | 2.370 | 734,385 | +18,000 | 0.26% | 1,740,492 |
| 2024-04-15 | 2024-04-11 | 2.500 | 716,385 | +34,000 | 0.25% | 1,790,962 |
| 2024-04-12 | 2024-04-10 | 2.900 | 682,385 | -8,000 | 0.24% | 1,978,916 |
| 2024-04-05 | 2024-04-02 | 0.990 | 690,385 | +5,000 | 0.24% | 683,481 |
| 2024-03-28 | 2024-03-26 | 1.610 | 685,385 | +3,750 | 0.24% | 1,103,470 |
| 2024-03-25 | 2024-03-21 | 2.000 | 681,635 | +1,500 | 0.24% | 1,363,270 |
| 2024-03-21 | 2024-03-19 | 2.190 | 680,135 | +10,000 | 0.24% | 1,489,496 |
| 2024-03-19 | 2024-03-15 | 2.330 | 670,135 | -20,000 | 0.24% | 1,561,415 |
| 2024-02-27 | 2024-02-23 | 2.450 | 690,135 | +4,000 | 0.24% | 1,690,831 |
| 2024-02-26 | 2024-02-22 | 2.500 | 686,135 | -5,000 | 0.24% | 1,715,338 |
| 2024-02-14 | 2024-02-07 | 2.700 | 691,135 | -5,000 | 0.24% | 1,866,065 |
| 2024-02-01 | 2024-01-30 | 2.950 | 696,135 | +20,000 | 0.25% | 2,053,598 |
| 2023-12-29 | 2023-12-27 | 3.950 | 676,135 | -2,500 | 0.24% | 2,670,733 |
| 2023-12-12 | 2023-12-08 | 3.300 | 678,635 | -110 | 0.24% | 2,239,496 |
| 2023-12-07 | 2023-12-05 | 3.350 | 678,745 | -500 | 0.24% | 2,273,796 |
| 2023-11-23 | 2023-11-21 | 3.650 | 679,245 | -16,000 | 0.24% | 2,479,244 |
| 2023-11-22 | 2023-11-20 | 3.350 | 695,245 | -2,750 | 0.25% | 2,329,071 |
| 2023-11-17 | 2023-11-15 | 3.300 | 697,995 | -250 | 0.25% | 2,303,384 |
| 2023-11-08 | 2023-11-06 | 3.350 | 698,245 | -1,000 | 0.25% | 2,339,121 |
| 2023-11-03 | 2023-11-01 | 3.050 | 699,245 | +5,500 | 0.25% | 2,132,697 |
| 2023-10-10 | 2023-10-06 | 3.400 | 693,745 | -1,069 | 0.25% | 2,358,733 |
| 2023-10-04 | 2023-09-29 | 3.200 | 694,814 | -321 | 0.25% | 2,223,405 |
| 2023-09-26 | 2023-09-22 | 3.300 | 695,135 | +2,000 | 0.25% | 2,293,946 |
| 2023-09-20 | 2023-09-18 | 3.500 | 693,135 | +3,000 | 0.24% | 2,425,972 |
| 2023-08-23 | 2023-08-21 | 3.400 | 690,135 | -225 | 0.24% | 2,346,459 |
| 2023-08-22 | 2023-08-18 | 3.900 | 690,360 | +2,000 | 0.24% | 2,692,404 |
| 2023-08-18 | 2023-08-16 | 4.400 | 688,360 | +12,000 | 0.24% | 3,028,784 |
| 2023-08-17 | 2023-08-15 | 4.550 | 676,360 | +1,000 | 0.24% | 3,077,438 |
| 2023-08-10 | 2023-08-08 | 5.200 | 675,360 | +6,000 | 0.24% | 3,511,872 |
| 2023-07-13 | 2023-07-11 | 5.200 | 669,360 | -10,000 | 0.24% | 3,480,672 |
| 2023-07-10 | 2023-07-06 | 5.800 | 679,360 | -46 | 0.24% | 3,940,288 |
| 2023-06-23 | 2023-06-20 | 7.300 | 679,406 | -3,500 | 0.24% | 4,959,664 |
| 2023-06-21 | 2023-06-19 | 7.300 | 682,906 | -4,000 | 0.24% | 4,985,214 |
| 2023-06-20 | 2023-06-16 | 6.700 | 686,906 | -3,500 | 0.24% | 4,602,270 |
| 2023-06-13 | 2023-06-09 | 5.500 | 690,406 | -2 | 0.24% | 3,797,233 |
| 2023-05-30 | 2023-05-25 | 5.600 | 690,408 | +2,000 | 0.24% | 3,866,285 |
| 2023-05-29 | 2023-05-24 | 5.700 | 688,408 | +4,000 | 0.24% | 3,923,926 |
| 2023-05-22 | 2023-05-18 | 5.700 | 684,408 | +2,000 | 0.24% | 3,901,126 |
| 2023-05-16 | 2023-05-12 | 6.000 | 682,408 | +4,750 | 0.24% | 4,094,448 |
| 2023-05-12 | 2023-05-10 | 6.200 | 677,658 | -300 | 0.24% | 4,201,480 |
| 2023-05-11 | 2023-05-09 | 6.100 | 677,958 | +3,500 | 0.24% | 4,135,544 |
| 2023-04-27 | 2023-04-25 | 6.300 | 674,458 | +1,750 | 0.24% | 4,249,085 |
| 2023-04-04 | 2023-03-31 | 6.800 | 672,708 | +12,000 | 0.24% | 4,574,414 |
| 2023-03-14 | 2023-03-10 | 7.200 | 660,708 | -100 | 0.23% | 4,757,098 |
| 2023-03-13 | 2023-03-09 | 7.500 | 660,808 | +7,000 | 0.23% | 4,956,060 |
| 2023-03-07 | 2023-03-03 | 7.800 | 653,808 | +1,250 | 0.23% | 5,099,702 |
| 2023-03-03 | 2023-03-01 | 7.700 | 652,558 | -150 | 0.23% | 5,024,697 |
| 2023-02-22 | 2023-02-20 | 8.200 | 652,708 | -301 | 0.23% | 5,352,206 |
| 2023-02-17 | 2023-02-15 | 8.200 | 653,009 | +10,000 | 0.23% | 5,354,674 |
| 2023-02-16 | 2023-02-14 | 8.400 | 643,009 | +20,000 | 0.23% | 5,401,276 |
| 2023-02-15 | 2023-02-13 | 8.600 | 623,009 | +4,500 | 0.22% | 5,357,877 |
| 2023-02-08 | 2023-02-06 | 8.300 | 618,509 | -150 | 0.22% | 5,133,625 |
| 2023-01-31 | 2023-01-27 | 8.900 | 618,659 | +1,750 | 0.22% | 5,506,065 |
| 2023-01-03 | 2022-12-29 | 8.500 | 616,909 | +2,000 | 0.22% | 5,243,726 |
| 2022-12-29 | 2022-12-23 | 8.400 | 614,909 | +750 | 0.22% | 5,165,236 |
| 2022-12-22 | 2022-12-20 | 8.200 | 614,159 | +750 | 0.22% | 5,036,104 |
| 2022-12-21 | 2022-12-19 | 8.300 | 613,409 | +3,500 | 0.22% | 5,091,295 |
| 2022-12-19 | 2022-12-15 | 8.600 | 609,909 | +3,750 | 0.22% | 5,245,217 |
| 2022-12-08 | 2022-12-06 | 9.400 | 606,159 | +4,533 | 0.21% | 5,697,895 |
| 2022-12-07 | 2022-12-05 | 9.500 | 601,626 | -28,500 | 0.21% | 5,715,447 |
| 2022-12-06 | 2022-12-02 | 8.600 | 630,126 | -250 | 0.22% | 5,419,084 |
| 2022-11-25 | 2022-11-23 | 7.300 | 630,376 | -200 | 0.22% | 4,601,745 |
| 2022-11-24 | 2022-11-22 | 7.300 | 630,576 | -100 | 0.22% | 4,603,205 |
| 2022-11-16 | 2022-11-14 | 7.600 | 630,676 | -1,250 | 0.22% | 4,793,138 |
| 2022-11-15 | 2022-11-11 | 6.800 | 631,926 | -20,000 | 0.22% | 4,297,097 |
| 2022-11-14 | 2022-11-10 | 6.400 | 651,926 | +32,000 | 0.23% | 4,172,326 |
| 2022-11-08 | 2022-11-04 | 6.700 | 619,926 | -3,000 | 0.22% | 4,153,504 |
| 2022-11-01 | 2022-10-28 | 6.200 | 622,926 | +250 | 0.22% | 3,862,141 |
| 2022-10-31 | 2022-10-27 | 6.600 | 622,676 | +2,500 | 0.22% | 4,109,662 |
| 2022-10-20 | 2022-10-18 | 7.500 | 620,176 | -250 | 0.22% | 4,651,320 |
| 2022-10-13 | 2022-10-11 | 7.500 | 620,426 | +10,000 | 0.22% | 4,653,195 |
| 2022-10-07 | 2022-10-05 | 7.900 | 610,426 | -154 | 0.22% | 4,822,365 |
| 2022-09-29 | 2022-09-27 | 7.900 | 610,580 | -190 | 0.22% | 4,823,582 |
| 2022-09-28 | 2022-09-26 | 7.700 | 610,770 | -1,500 | 0.22% | 4,702,929 |
| 2022-09-23 | 2022-09-21 | 8.400 | 612,270 | -3,500 | 0.22% | 5,143,068 |
| 2022-09-21 | 2022-09-19 | 8.600 | 615,770 | -5,000 | 0.22% | 5,295,622 |
| 2022-09-16 | 2022-09-14 | 8.700 | 620,770 | +8,750 | 0.22% | 5,400,699 |
| 2022-09-15 | 2022-09-13 | 9.100 | 612,020 | +1,250 | 0.22% | 5,569,382 |
| 2022-09-14 | 2022-09-09 | 9.100 | 610,770 | +15,000 | 0.22% | 5,558,007 |
| 2022-09-13 | 2022-09-08 | 9.200 | 595,770 | +10,000 | 0.21% | 5,481,084 |
| 2022-09-02 | 2022-08-31 | 9.800 | 585,770 | +15,000 | 0.21% | 5,740,546 |
| 2022-08-31 | 2022-08-29 | 10.100 | 570,770 | -500 | 0.20% | 5,764,777 |
| 2022-08-30 | 2022-08-26 | 10.300 | 571,270 | +17,000 | 0.20% | 5,884,081 |
| 2022-08-25 | 2022-08-23 | 11.200 | 554,270 | +23,250 | 0.20% | 6,207,824 |
| 2022-08-24 | 2022-08-22 | 15.400 | 531,020 | -5,000 | 0.19% | 8,177,708 |
| 2022-08-23 | 2022-08-19 | 15.800 | 536,020 | +500 | 0.19% | 8,469,116 |
| 2022-08-22 | 2022-08-18 | 15.600 | 535,520 | -4,000 | 0.19% | 8,354,112 |
| 2022-08-19 | 2022-08-17 | 16.400 | 539,520 | -500 | 0.19% | 8,848,128 |
| 2022-08-18 | 2022-08-16 | 16.400 | 540,020 | -250 | 0.19% | 8,856,328 |
| 2022-08-17 | 2022-08-15 | 15.600 | 540,270 | -3,000 | 0.19% | 8,428,212 |
| 2022-08-16 | 2022-08-12 | 15.000 | 543,270 | -8,750 | 0.19% | 8,149,050 |
| 2022-08-15 | 2022-08-11 | 13.400 | 552,020 | -2,000 | 0.20% | 7,397,068 |
| 2022-08-12 | 2022-08-10 | 12.400 | 554,020 | -2,000 | 0.20% | 6,869,848 |
| 2022-08-05 | 2022-08-03 | 11.300 | 556,020 | +2,000 | 0.20% | 6,283,026 |
| 2022-08-04 | 2022-08-02 | 11.600 | 554,020 | +1,000 | 0.20% | 6,426,632 |
| 2022-08-01 | 2022-07-28 | 12.200 | 553,020 | +500 | 0.20% | 6,746,844 |
| 2022-07-28 | 2022-07-26 | 12.800 | 552,520 | -150 | 0.20% | 7,072,256 |
| 2022-07-22 | 2022-07-20 | 12.500 | 552,670 | +400 | 0.20% | 6,908,375 |
| 2022-07-20 | 2022-07-18 | 12.600 | 552,270 | -2,000 | 0.20% | 6,958,602 |
| 2022-07-19 | 2022-07-15 | 12.200 | 554,270 | +9,000 | 0.20% | 6,762,094 |
| 2022-07-12 | 2022-07-08 | 13.600 | 545,270 | +5,000 | 0.19% | 7,415,672 |
| 2022-07-08 | 2022-07-06 | 13.300 | 540,270 | +1,000 | 0.19% | 7,185,591 |
| 2022-07-07 | 2022-07-05 | 13.600 | 539,270 | -12,500 | 0.19% | 7,334,072 |
| 2022-07-06 | 2022-07-04 | 13.900 | 551,770 | +9,000 | 0.19% | 7,669,603 |
| 2022-07-05 | 2022-06-30 | 14.100 | 542,770 | -68,500 | 0.19% | 7,653,057 |
| 2022-06-30 | 2022-06-28 | 13.500 | 611,270 | -6,750 | 0.22% | 8,252,145 |
| 2022-06-29 | 2022-06-27 | 13.100 | 618,020 | -5,000 | 0.22% | 8,096,062 |
| 2022-06-21 | 2022-06-17 | 12.000 | 623,020 | -63 | 0.22% | 7,476,240 |
| 2022-06-20 | 2022-06-16 | 11.700 | 623,083 | -6,000 | 0.22% | 7,290,071 |
| 2022-06-15 | 2022-06-13 | 12.400 | 629,083 | +10,000 | 0.22% | 7,800,629 |
| 2022-06-14 | 2022-06-10 | 13.300 | 619,083 | +10,000 | 0.22% | 8,233,804 |
| 2022-06-13 | 2022-06-09 | 13.700 | 609,083 | +50,000 | 0.22% | 8,344,437 |
| 2022-06-06 | 2022-06-01 | 14.200 | 559,083 | +9,250 | 0.20% | 7,938,979 |
| 2022-05-30 | 2022-05-26 | 13.300 | 549,833 | -1,250 | 0.19% | 7,312,779 |
| 2022-05-27 | 2022-05-25 | 13.400 | 551,083 | -4,750 | 0.19% | 7,384,512 |
| 2022-05-26 | 2022-05-24 | 13.600 | 555,833 | -6,250 | 0.20% | 7,559,329 |
| 2022-05-25 | 2022-05-23 | 14.300 | 562,083 | -1,250 | 0.20% | 8,037,787 |
| 2022-05-24 | 2022-05-20 | 13.600 | 563,333 | +12,750 | 0.20% | 7,661,329 |
| 2022-05-23 | 2022-05-19 | 13.400 | 550,583 | -4,250 | 0.19% | 7,377,812 |
| 2022-05-20 | 2022-05-18 | 16.400 | 554,833 | -7,000 | 0.20% | 9,099,261 |
| 2022-05-19 | 2022-05-17 | 15.500 | 561,833 | +2,000 | 0.20% | 8,708,412 |
| 2022-05-18 | 2022-05-16 | 15.300 | 559,833 | +5,000 | 0.20% | 8,565,445 |
| 2022-05-17 | 2022-05-13 | 15.700 | 554,833 | +10,000 | 0.20% | 8,710,878 |
| 2022-05-16 | 2022-05-12 | 16.000 | 544,833 | +1,750 | 0.19% | 8,717,328 |
| 2022-05-13 | 2022-05-11 | 17.400 | 543,083 | +2,750 | 0.19% | 9,449,644 |
| 2022-05-12 | 2022-05-10 | 16.100 | 540,333 | -10,000 | 0.19% | 8,699,361 |
| 2022-05-11 | 2022-05-06 | 15.800 | 550,333 | -100 | 0.19% | 8,695,261 |
| 2022-05-10 | 2022-05-05 | 16.700 | 550,433 | +2,000 | 0.19% | 9,192,231 |
| 2022-05-06 | 2022-05-04 | 15.300 | 548,433 | -1,250 | 0.19% | 8,391,025 |
| 2022-05-05 | 2022-05-03 | 15.600 | 549,683 | +4,955 | 0.19% | 8,575,055 |
| 2022-05-04 | 2022-04-29 | 14.000 | 544,728 | -1,000 | 0.19% | 7,626,192 |
| 2022-05-03 | 2022-04-28 | 12.900 | 545,728 | -2,250 | 0.19% | 7,039,891 |
| 2022-04-29 | 2022-04-27 | 13.000 | 547,978 | +2,160 | 0.19% | 7,123,714 |
| 2022-04-28 | 2022-04-26 | 12.600 | 545,818 | -1,750 | 0.19% | 6,877,307 |
| 2022-04-27 | 2022-04-25 | 12.500 | 547,568 | +9,500 | 0.19% | 6,844,600 |
| 2022-04-26 | 2022-04-22 | 13.300 | 538,068 | +3,700 | 0.19% | 7,156,304 |
| 2022-04-25 | 2022-04-21 | 14.400 | 534,368 | -12,250 | 0.19% | 7,694,899 |
| 2022-04-22 | 2022-04-20 | 13.200 | 546,618 | -37,750 | 0.19% | 7,215,358 |
| 2022-04-21 | 2022-04-19 | 15.000 | 584,368 | +1,000 | 0.21% | 8,765,520 |
| 2022-04-20 | 2022-04-14 | 14.100 | 583,368 | -250 | 0.21% | 8,225,489 |
| 2022-04-19 | 2022-04-13 | 12.700 | 583,618 | -10,750 | 0.21% | 7,411,949 |
| 2022-04-13 | 2022-04-11 | 11.500 | 594,368 | -3,200 | 0.21% | 6,835,232 |
| 2022-04-12 | 2022-04-08 | 11.000 | 597,568 | +26,000 | 0.21% | 6,573,248 |
| 2022-04-11 | 2022-04-07 | 11.000 | 571,568 | -2,781 | 0.20% | 6,287,248 |
| 2022-04-08 | 2022-04-06 | 9.900 | 574,349 | -10,000 | 0.20% | 5,686,055 |
| 2022-03-30 | 2022-03-28 | 9.100 | 584,349 | -20,000 | 0.21% | 5,317,576 |
| 2022-03-28 | 2022-03-24 | 8.700 | 604,349 | +3,250 | 0.21% | 5,257,836 |
| 2022-03-23 | 2022-03-21 | 9.400 | 601,099 | -61,500 | 0.21% | 5,650,331 |
| 2022-03-18 | 2022-03-16 | 8.500 | 662,599 | +6,500 | 0.23% | 5,632,092 |
| 2022-03-17 | 2022-03-15 | 8.300 | 656,099 | -10,000 | 0.23% | 5,445,622 |
| 2022-03-14 | 2022-03-10 | 9.300 | 666,099 | -10,000 | 0.24% | 6,194,721 |
| 2022-03-11 | 2022-03-09 | 8.900 | 676,099 | -10,000 | 0.24% | 6,017,281 |
| 2022-03-10 | 2022-03-08 | 9.000 | 686,099 | -21,000 | 0.24% | 6,174,891 |
| 2022-03-09 | 2022-03-07 | 9.000 | 707,099 | -63,000 | 0.25% | 6,363,891 |
| 2022-03-08 | 2022-03-04 | 8.900 | 770,099 | -2,000 | 0.27% | 6,853,881 |
| 2022-03-03 | 2022-03-01 | 9.100 | 772,099 | +1,000 | 0.27% | 7,026,101 |
| 2022-03-02 | 2022-02-28 | 8.900 | 771,099 | +40,000 | 0.27% | 6,862,781 |
| 2022-03-01 | 2022-02-25 | 9.100 | 731,099 | +10,000 | 0.26% | 6,653,001 |
| 2022-02-28 | 2022-02-24 | 9.100 | 721,099 | -5,000 | 0.25% | 6,562,001 |
| 2022-02-25 | 2022-02-23 | 9.100 | 726,099 | +10,000 | 0.26% | 6,607,501 |
| 2022-02-22 | 2022-02-18 | 9.600 | 716,099 | -20,000 | 0.25% | 6,874,550 |
| 2022-02-21 | 2022-02-17 | 9.600 | 736,099 | -20,000 | 0.26% | 7,066,550 |
| 2022-02-18 | 2022-02-16 | 9.100 | 756,099 | +19,000 | 0.27% | 6,880,501 |
| 2022-02-17 | 2022-02-15 | 9.100 | 737,099 | +15,500 | 0.26% | 6,707,601 |
| 2022-02-16 | 2022-02-14 | 9.600 | 721,599 | -12,500 | 0.25% | 6,927,350 |
| 2022-02-15 | 2022-02-11 | 9.200 | 734,099 | -17,000 | 0.26% | 6,753,711 |
| 2022-02-14 | 2022-02-10 | 8.600 | 751,099 | +2,000 | 0.27% | 6,459,451 |
| 2022-02-11 | 2022-02-09 | 8.700 | 749,099 | -2,750 | 0.26% | 6,517,161 |
| 2022-02-10 | 2022-02-08 | 8.700 | 751,849 | -24,000 | 0.27% | 6,541,086 |
| 2022-02-09 | 2022-02-07 | 7.800 | 775,849 | -15,081 | 0.27% | 6,051,622 |
| 2022-02-07 | 2022-01-31 | 7.300 | 790,930 | +2,500 | 0.28% | 5,773,789 |
| 2022-02-04 | 2022-01-27 | 7.300 | 788,430 | +6,250 | 0.28% | 5,755,539 |
| 2022-01-27 | 2022-01-25 | 7.500 | 782,180 | -250 | 0.28% | 5,866,350 |
| 2022-01-25 | 2022-01-21 | 7.700 | 782,430 | -51 | 0.28% | 6,024,711 |
| 2022-01-24 | 2022-01-20 | 8.000 | 782,481 | -5,500 | 0.28% | 6,259,848 |
| 2022-01-21 | 2022-01-19 | 7.900 | 787,981 | +3,000 | 0.28% | 6,225,050 |
| 2022-01-20 | 2022-01-18 | 7.700 | 784,981 | +5,000 | 0.28% | 6,044,354 |
| 2022-01-07 | 2022-01-05 | 7.300 | 779,981 | +2,000 | 0.28% | 5,693,861 |
| 2022-01-06 | 2022-01-04 | 7.600 | 777,981 | -200 | 0.27% | 5,912,656 |
| 2022-01-03 | 2021-12-29 | 6.900 | 778,181 | +2,131 | 0.27% | 5,369,449 |
| 2021-12-29 | 2021-12-24 | 6.800 | 776,050 | -11 | 0.27% | 5,277,140 |
| 2021-11-23 | 2021-11-19 | 7.000 | 776,061 | -71 | 0.27% | 5,432,427 |
| 2021-11-22 | 2021-11-18 | 7.100 | 776,132 | -10,000 | 0.27% | 5,510,537 |
| 2021-11-10 | 2021-11-08 | 7.200 | 786,132 | -30,000 | 0.28% | 5,660,150 |
| 2021-10-29 | 2021-10-27 | 6.700 | 816,132 | +1,000 | 0.29% | 5,468,084 |
| 2021-10-27 | 2021-10-25 | 6.800 | 815,132 | +2,000 | 0.29% | 5,542,898 |
| 2021-10-21 | 2021-10-19 | 6.800 | 813,132 | -5,544 | 0.29% | 5,529,298 |
| 2021-10-20 | 2021-10-18 | 6.900 | 818,676 | +1,000 | 0.29% | 5,648,864 |
| 2021-10-12 | 2021-10-08 | 6.800 | 817,676 | +1,250 | 0.29% | 5,560,197 |
| 2021-10-11 | 2021-10-07 | 6.900 | 816,426 | +9,000 | 0.29% | 5,633,339 |
| 2021-10-07 | 2021-10-05 | 6.900 | 807,426 | -381 | 0.29% | 5,571,239 |
| 2021-09-29 | 2021-09-27 | 6.800 | 807,807 | +36,000 | 0.29% | 5,493,088 |
| 2021-09-28 | 2021-09-24 | 7.000 | 771,807 | +10,000 | 0.27% | 5,402,649 |
| 2021-09-27 | 2021-09-23 | 7.200 | 761,807 | +38,000 | 0.27% | 5,485,010 |
| 2021-09-23 | 2021-09-20 | 7.100 | 723,807 | +2,000 | 0.26% | 5,139,030 |
| 2021-09-21 | 2021-09-17 | 7.700 | 721,807 | +20,000 | 0.25% | 5,557,914 |
| 2021-09-14 | 2021-09-10 | 8.000 | 701,807 | -24,000 | 0.25% | 5,614,456 |
| 2021-09-13 | 2021-09-09 | 8.000 | 725,807 | -26,000 | 0.26% | 5,806,456 |
| 2021-09-09 | 2021-09-07 | 7.600 | 751,807 | +50,000 | 0.27% | 5,713,733 |
| 2021-09-08 | 2021-09-06 | 7.800 | 701,807 | -10,000 | 0.25% | 5,474,095 |
| 2021-09-07 | 2021-09-03 | 7.900 | 711,807 | +10,000 | 0.25% | 5,623,275 |
| 2021-09-02 | 2021-08-31 | 8.000 | 701,807 | -7,250 | 0.25% | 5,614,456 |
| 2021-09-01 | 2021-08-30 | 7.800 | 709,057 | -2,500 | 0.25% | 5,530,645 |
| 2021-08-31 | 2021-08-27 | 7.300 | 711,557 | +1,000 | 0.25% | 5,194,366 |
| 2021-08-26 | 2021-08-24 | 7.100 | 710,557 | +250 | 0.25% | 5,044,955 |
| 2021-08-19 | 2021-08-17 | 6.900 | 710,307 | -30 | 0.25% | 4,901,118 |
| 2021-08-18 | 2021-08-16 | 7.000 | 710,337 | +1,500 | 0.25% | 4,972,359 |
| 2021-08-17 | 2021-08-13 | 7.400 | 708,837 | +2,500 | 0.25% | 5,245,394 |
| 2021-08-13 | 2021-08-11 | 6.300 | 706,337 | -103 | 0.25% | 4,449,923 |
| 2021-08-02 | 2021-07-29 | 6.500 | 706,440 | -78 | 0.25% | 4,591,860 |
| 2021-07-30 | 2021-07-28 | 6.300 | 706,518 | -1,050 | 0.25% | 4,451,063 |
| 2021-07-22 | 2021-07-20 | 6.800 | 707,568 | -8,000 | 0.25% | 4,811,462 |
| 2021-07-15 | 2021-07-13 | 7.400 | 715,568 | +10,000 | 0.25% | 5,295,203 |
| 2021-07-14 | 2021-07-12 | 7.300 | 705,568 | +20,000 | 0.25% | 5,150,646 |
| 2021-07-13 | 2021-07-09 | 7.400 | 685,568 | -31,140 | 0.24% | 5,073,203 |
| 2021-07-12 | 2021-07-08 | 7.400 | 716,708 | -1,750 | 0.25% | 5,303,639 |
| 2021-07-09 | 2021-07-07 | 7.700 | 718,458 | -156 | 0.25% | 5,532,127 |
| 2021-07-02 | 2021-06-29 | 7.600 | 718,614 | +37,500 | 0.25% | 5,461,466 |
| 2021-06-30 | 2021-06-28 | 7.800 | 681,114 | -4,350 | 0.24% | 5,312,689 |
| 2021-06-23 | 2021-06-21 | 8.500 | 685,464 | -10,000 | 0.24% | 5,826,444 |
| 2021-06-21 | 2021-06-17 | 7.900 | 695,464 | -50,000 | 0.25% | 5,494,166 |
| 2021-06-18 | 2021-06-16 | 7.900 | 745,464 | -20,000 | 0.26% | 5,889,166 |
| 2021-06-08 | 2021-06-04 | 7.800 | 765,464 | -500 | 0.27% | 5,970,619 |
| 2021-06-03 | 2021-06-01 | 8.100 | 765,964 | -3,000 | 0.27% | 6,204,308 |
| 2021-06-02 | 2021-05-31 | 8.300 | 768,964 | -1,250 | 0.27% | 6,382,401 |
| 2021-05-28 | 2021-05-26 | 7.400 | 770,214 | -100 | 0.27% | 5,699,584 |
| 2021-05-27 | 2021-05-25 | 7.400 | 770,314 | +3,000 | 0.27% | 5,700,324 |
| 2021-05-24 | 2021-05-20 | 7.300 | 767,314 | -300 | 0.27% | 5,601,392 |
| 2021-05-20 | 2021-05-17 | 7.400 | 767,614 | +20,000 | 0.27% | 5,680,344 |
| 2021-05-10 | 2021-05-06 | 7.700 | 747,614 | +250 | 0.26% | 5,756,628 |
| 2021-05-06 | 2021-05-04 | 7.800 | 747,364 | +500 | 0.26% | 5,829,439 |
| 2021-05-04 | 2021-04-30 | 7.700 | 746,864 | +50,000 | 0.26% | 5,750,853 |
| 2021-05-03 | 2021-04-29 | 8.000 | 696,864 | +650 | 0.25% | 5,574,912 |
| 2021-04-30 | 2021-04-28 | 8.100 | 696,214 | -4,000 | 0.25% | 5,639,333 |
| 2021-04-28 | 2021-04-26 | 8.300 | 700,214 | +1,000 | 0.25% | 5,811,776 |
| 2021-04-26 | 2021-04-22 | 8.300 | 699,214 | -3,000 | 0.25% | 5,803,476 |
| 2021-04-21 | 2021-04-19 | 8.600 | 702,214 | +182,730 | 0.25% | 6,039,040 |
| 2021-04-20 | 2021-04-16 | 8.700 | 519,484 | -280 | 0.28% | 4,519,511 |
| 2021-04-14 | 2021-04-12 | 7.700 | 519,764 | -3,000 | 0.28% | 4,002,183 |
| 2021-04-12 | 2021-04-08 | 8.100 | 522,764 | -12,200 | 0.28% | 4,234,388 |
| 2021-04-09 | 2021-04-07 | 7.800 | 534,964 | -250 | 0.28% | 4,172,719 |
| 2021-04-08 | 2021-04-01 | 7.900 | 535,214 | -51 | 0.28% | 4,228,191 |
| 2021-04-07 | 2021-03-31 | 7.700 | 535,265 | +3,280 | 0.28% | 4,121,540 |
| 2021-03-26 | 2021-03-24 | 8.100 | 531,985 | +2,800 | 0.28% | 4,309,079 |
| 2021-03-23 | 2021-03-19 | 8.400 | 529,185 | +370 | 0.28% | 4,445,154 |
| 2021-03-18 | 2021-03-16 | 8.272 | 528,815 | -27,599 | 0.28% | 4,374,141 |
| 2021-03-17 | 2021-03-15 | 8.367 | 556,414 | +5,259 | 0.28% | 4,655,330 |
| 2021-03-11 | 2021-03-09 | 8.367 | 551,155 | +2,103 | 0.28% | 4,611,330 |
| 2021-03-09 | 2021-03-05 | 8.842 | 549,052 | +4,078 | 0.28% | 4,854,743 |
| 2021-03-08 | 2021-03-04 | 8.937 | 544,974 | -3,681 | 0.27% | 4,870,499 |
| 2021-03-05 | 2021-03-03 | 8.747 | 548,655 | +8,414 | 0.28% | 4,799,069 |
| 2021-03-03 | 2021-03-01 | 8.557 | 540,241 | +2,104 | 0.27% | 4,622,744 |
| 2021-03-02 | 2021-02-26 | 8.747 | 538,137 | +2,103 | 0.27% | 4,707,068 |
| 2021-03-01 | 2021-02-25 | 9.317 | 536,034 | +6,311 | 0.27% | 4,994,456 |
| 2021-02-26 | 2021-02-24 | 9.222 | 529,723 | +2,377 | 0.27% | 4,885,290 |
| 2021-02-25 | 2021-02-23 | 9.698 | 527,346 | +8,414 | 0.27% | 5,114,058 |
| 2021-02-23 | 2021-02-19 | 9.793 | 518,932 | -157 | 0.26% | 5,081,799 |
| 2021-02-22 | 2021-02-18 | 10.078 | 519,089 | -2,314 | 0.26% | 5,231,395 |
| 2021-02-19 | 2021-02-17 | 10.363 | 521,403 | +7,362 | 0.26% | 5,403,434 |
| 2021-02-18 | 2021-02-16 | 10.173 | 514,041 | -22,719 | 0.26% | 5,229,394 |
| 2021-02-17 | 2021-02-11 | 9.508 | 536,760 | -52,284 | 0.27% | 5,103,286 |
| 2021-02-08 | 2021-02-04 | 8.937 | 589,044 | -19,890 | 0.30% | 5,264,358 |
| 2021-02-04 | 2021-02-02 | 8.842 | 608,934 | -1,146 | 0.31% | 5,384,222 |
| 2021-02-03 | 2021-02-01 | 8.937 | 610,080 | -4,489 | 0.31% | 5,452,359 |
| 2021-02-02 | 2021-01-29 | 8.652 | 614,569 | +11,570 | 0.31% | 5,317,186 |
| 2021-02-01 | 2021-01-28 | 9.413 | 602,999 | -9,466 | 0.30% | 5,675,728 |
| 2021-01-28 | 2021-01-26 | 9.603 | 612,465 | +1,051 | 0.31% | 5,881,288 |
| 2021-01-27 | 2021-01-25 | 9.508 | 611,414 | +6,521 | 0.31% | 5,813,065 |
| 2021-01-26 | 2021-01-22 | 9.508 | 604,893 | +2,104 | 0.30% | 5,751,066 |
| 2021-01-25 | 2021-01-21 | 9.793 | 602,789 | -11 | 0.30% | 5,902,994 |
| 2021-01-21 | 2021-01-19 | 9.603 | 602,800 | +947 | 0.30% | 5,788,478 |
| 2021-01-20 | 2021-01-18 | 9.793 | 601,853 | +4,203 | 0.30% | 5,893,828 |
| 2021-01-19 | 2021-01-15 | 9.793 | 597,650 | +2,104 | 0.30% | 5,852,669 |
| 2021-01-18 | 2021-01-14 | 9.983 | 595,546 | +3,155 | 0.30% | 5,945,309 |
| 2021-01-15 | 2021-01-13 | 10.173 | 592,391 | +2,840 | 0.30% | 6,026,456 |
| 2021-01-14 | 2021-01-12 | 10.363 | 589,551 | -2,485,029 | 0.30% | 6,109,669 |
| 2021-01-13 | 2021-01-11 | 10.458 | 3,074,580 | +10,518 | 1.55% | 32,154,983 |
| 2021-01-12 | 2021-01-08 | 11.124 | 3,064,062 | -1,051 | 1.54% | 34,084,208 |
| 2021-01-08 | 2021-01-06 | 11.219 | 3,065,113 | -1,052 | 1.54% | 34,387,317 |
| 2021-01-07 | 2021-01-05 | 11.314 | 3,066,165 | +1,998 | 1.54% | 34,690,637 |
| 2021-01-06 | 2021-01-04 | 11.599 | 3,064,167 | -5,637 | 1.54% | 35,542,016 |
| 2021-01-05 | 2020-12-31 | 10.744 | 3,069,804 | -17,250 | 1.55% | 32,980,625 |
| 2021-01-04 | 2020-12-29 | 9.888 | 3,087,054 | -1,052 | 1.56% | 30,524,416 |
| 2020-12-30 | 2020-12-28 | 9.793 | 3,088,106 | +2,104 | 1.56% | 30,241,214 |
| 2020-12-23 | 2020-12-21 | 9.508 | 3,086,002 | +2,104 | 1.55% | 29,340,398 |
| 2020-12-03 | 2020-12-01 | 9.888 | 3,083,898 | -632 | 1.55% | 30,493,210 |
| 2020-12-02 | 2020-11-30 | 9.603 | 3,084,530 | -1,893 | 1.55% | 29,619,667 |
| 2020-11-24 | 2020-11-20 | 9.127 | 3,086,423 | +190 | 1.55% | 28,170,624 |
| 2020-11-23 | 2020-11-19 | 9.983 | 3,086,233 | -631 | 1.55% | 30,809,724 |
| 2020-11-20 | 2020-11-18 | 9.413 | 3,086,864 | +736 | 1.56% | 29,055,107 |
| 2020-11-18 | 2020-11-16 | 8.937 | 3,086,128 | -18,144 | 1.55% | 27,581,100 |
| 2020-11-13 | 2020-11-11 | 8.177 | 3,104,272 | -105 | 1.56% | 25,382,127 |
| 2020-11-12 | 2020-11-10 | 8.177 | 3,104,377 | -54 | 1.56% | 25,382,986 |
| 2020-11-10 | 2020-11-06 | 7.986 | 3,104,431 | -368 | 1.56% | 24,793,115 |
| 2020-11-09 | 2020-11-05 | 8.081 | 3,104,799 | +1,052 | 1.56% | 25,091,245 |
| 2020-10-23 | 2020-10-21 | 8.272 | 3,103,747 | -110 | 1.56% | 25,672,925 |
| 2020-10-14 | 2020-10-09 | 7.701 | 3,103,857 | -11 | 1.56% | 23,903,226 |
| 2020-10-09 | 2020-10-07 | 7.416 | 3,103,868 | -109 | 1.56% | 23,018,003 |
| 2020-10-06 | 2020-09-30 | 7.226 | 3,103,977 | +1,051 | 1.56% | 22,428,585 |
| 2020-10-05 | 2020-09-29 | 7.606 | 3,102,926 | +10,518 | 1.56% | 23,601,043 |
| 2020-09-30 | 2020-09-28 | 7.511 | 3,092,408 | +2,472 | 1.56% | 23,227,030 |
| 2020-09-28 | 2020-09-24 | 7.986 | 3,089,936 | +2,103 | 1.56% | 24,677,353 |
| 2020-09-25 | 2020-09-23 | 8.177 | 3,087,833 | +4,229 | 1.56% | 25,247,713 |
| 2020-09-24 | 2020-09-22 | 8.177 | 3,083,604 | +9,445 | 1.55% | 25,213,135 |
| 2020-09-23 | 2020-09-21 | 8.367 | 3,074,159 | +2,103 | 1.55% | 25,720,464 |
| 2020-09-17 | 2020-09-15 | 8.462 | 3,072,056 | -105 | 1.55% | 25,994,947 |
| 2020-09-14 | 2020-09-10 | 8.462 | 3,072,161 | +1,052 | 1.55% | 25,995,835 |
| 2020-09-09 | 2020-09-07 | 8.367 | 3,071,109 | +1,052 | 1.55% | 25,694,945 |
| 2020-09-08 | 2020-09-04 | 8.367 | 3,070,057 | +263 | 1.55% | 25,686,144 |
| 2020-09-07 | 2020-09-03 | 8.272 | 3,069,794 | -684 | 1.55% | 25,392,080 |
| 2020-08-26 | 2020-08-24 | 8.652 | 3,070,478 | +1,052 | 1.55% | 26,565,450 |
| 2020-08-25 | 2020-08-21 | 8.557 | 3,069,426 | -263 | 1.55% | 26,264,520 |
| 2020-08-21 | 2020-08-19 | 8.747 | 3,069,689 | +2,103 | 1.55% | 26,850,477 |
| 2020-08-20 | 2020-08-18 | 8.747 | 3,067,586 | +2,104 | 1.55% | 26,832,082 |
| 2020-08-17 | 2020-08-13 | 9.127 | 3,065,482 | -10,518 | 1.54% | 27,979,490 |
| 2020-08-10 | 2020-08-06 | 8.747 | 3,076,000 | +5,259 | 1.55% | 26,905,679 |
| 2020-08-03 | 2020-07-30 | 9.032 | 3,070,741 | -2,104 | 1.55% | 27,735,538 |
| 2020-07-31 | 2020-07-29 | 8.937 | 3,072,845 | +10,729 | 1.55% | 27,462,388 |
| 2020-07-28 | 2020-07-24 | 10.648 | 3,062,116 | +105 | 1.54% | 32,606,896 |
| 2020-07-27 | 2020-07-23 | 11.029 | 3,062,011 | +39,179 | 1.54% | 33,770,270 |
| 2020-07-24 | 2020-07-22 | 11.029 | 3,022,832 | +957 | 1.52% | 33,338,173 |
| 2020-07-23 | 2020-07-21 | 10.934 | 3,021,875 | +1,147 | 1.52% | 33,040,311 |
| 2020-07-22 | 2020-07-20 | 10.553 | 3,020,728 | +15,777 | 1.52% | 31,878,978 |
| 2020-07-20 | 2020-07-16 | 10.839 | 3,004,951 | -316 | 1.51% | 32,569,571 |
| 2020-07-17 | 2020-07-15 | 10.839 | 3,005,267 | +2,735 | 1.51% | 32,572,996 |
| 2020-07-16 | 2020-07-14 | 10.363 | 3,002,532 | +4,838 | 1.51% | 31,116,012 |
| 2020-07-15 | 2020-07-13 | 11.599 | 2,997,694 | +4,207 | 1.51% | 34,770,979 |
| 2020-07-14 | 2020-07-10 | 13.976 | 2,993,487 | -276 | 1.51% | 41,837,383 |
| 2020-07-10 | 2020-07-08 | 8.367 | 2,993,763 | -2,103 | 1.51% | 25,047,817 |
| 2020-07-07 | 2020-07-03 | 7.891 | 2,995,866 | +2,103 | 1.51% | 23,641,241 |
| 2020-06-22 | 2020-06-18 | 9.032 | 2,993,763 | -126 | 1.51% | 27,040,257 |
| 2020-06-19 | 2020-06-17 | 8.937 | 2,993,889 | -12,621 | 1.51% | 26,756,749 |
| 2020-06-18 | 2020-06-16 | 8.272 | 3,006,510 | -421 | 1.51% | 24,868,621 |
| 2020-06-17 | 2020-06-15 | 8.081 | 3,006,931 | +10,518 | 1.51% | 24,300,331 |
| 2020-06-12 | 2020-06-10 | 8.462 | 2,996,413 | -4,779 | 1.51% | 25,354,875 |
| 2020-06-10 | 2020-06-08 | 7.036 | 3,001,192 | -2,104 | 1.51% | 21,115,205 |
| 2020-06-03 | 2020-06-01 | 5.990 | 3,003,296 | -5,574 | 1.51% | 17,989,060 |
| 2020-06-02 | 2020-05-29 | 5.705 | 3,008,870 | -10,518 | 1.52% | 17,164,236 |
| 2020-06-01 | 2020-05-28 | 5.514 | 3,019,388 | +5,259 | 1.52% | 16,650,095 |
| 2020-05-26 | 2020-05-22 | 5.705 | 3,014,129 | -842 | 1.52% | 17,194,236 |
| 2020-05-19 | 2020-05-15 | 5.800 | 3,014,971 | +5,259 | 1.52% | 17,485,690 |
| 2020-05-18 | 2020-05-14 | 5.990 | 3,009,712 | +5,259 | 1.52% | 18,027,491 |
| 2020-05-14 | 2020-05-12 | 6.465 | 3,004,453 | -3,208 | 1.51% | 19,424,244 |
| 2020-05-05 | 2020-04-29 | 7.036 | 3,007,661 | -42 | 1.52% | 21,160,718 |
| 2020-05-04 | 2020-04-28 | 7.416 | 3,007,703 | -6,321 | 1.52% | 22,304,852 |
| 2020-04-29 | 2020-04-27 | 7.131 | 3,014,024 | -7,563 | 1.52% | 21,492,046 |
| 2020-04-27 | 2020-04-23 | 6.750 | 3,021,587 | +5,259 | 1.52% | 20,396,857 |
| 2020-04-22 | 2020-04-20 | 6.941 | 3,016,328 | -8,414 | 1.52% | 20,934,916 |
| 2020-04-21 | 2020-04-17 | 6.941 | 3,024,742 | -5,837 | 1.52% | 20,993,314 |
| 2020-04-15 | 2020-04-09 | 6.845 | 3,030,579 | -33,973 | 1.53% | 20,745,691 |
| 2020-04-14 | 2020-04-08 | 5.990 | 3,064,552 | -20,563 | 1.54% | 18,355,970 |
| 2020-04-08 | 2020-04-06 | 5.514 | 3,085,115 | -21,036 | 1.55% | 17,012,539 |
| 2020-04-07 | 2020-04-03 | 5.514 | 3,106,151 | +72,616 | 1.56% | 17,128,540 |
| 2020-04-02 | 2020-03-31 | 6.275 | 3,033,535 | -12,622 | 1.53% | 19,035,432 |
| 2020-04-01 | 2020-03-30 | 6.180 | 3,046,157 | +17,965 | 1.53% | 18,825,019 |
| 2020-03-27 | 2020-03-25 | 7.226 | 3,028,192 | +2,485,807 | 1.53% | 21,880,981 |
| 2020-03-24 | 2020-03-20 | 7.226 | 542,385 | +1,262 | 0.27% | 3,919,143 |
| 2020-03-23 | 2020-03-19 | 8.747 | 541,123 | -21,035 | 0.27% | 4,733,186 |
| 2020-03-19 | 2020-03-17 | 8.937 | 562,158 | -20,773 | 0.28% | 5,024,074 |
| 2020-03-18 | 2020-03-16 | 9.508 | 582,931 | +631 | 0.29% | 5,542,261 |
| 2020-03-17 | 2020-03-13 | 10.173 | 582,300 | -6,416 | 0.29% | 5,923,800 |
| 2020-03-11 | 2020-03-09 | 10.934 | 588,716 | +5,259 | 0.30% | 6,436,851 |
| 2020-03-04 | 2020-03-02 | 12.645 | 583,457 | -2,630 | 0.29% | 7,377,858 |
| 2020-02-21 | 2020-02-19 | 13.311 | 586,087 | +1,178 | 0.30% | 7,801,173 |
| 2020-02-14 | 2020-02-12 | 13.311 | 584,909 | +18,596 | 0.29% | 7,785,493 |
| 2020-02-13 | 2020-02-11 | 13.311 | 566,313 | +70 | 0.29% | 7,537,969 |
| 2020-02-11 | 2020-02-07 | 13.311 | 566,243 | +210 | 0.29% | 7,537,038 |
| 2020-02-05 | 2020-02-03 | 13.216 | 566,033 | -1,052 | 0.29% | 7,480,426 |
| 2020-01-22 | 2020-01-20 | 14.356 | 567,085 | +1,052 | 0.29% | 8,141,321 |
| 2020-01-10 | 2020-01-08 | 14.071 | 566,033 | +10,518 | 0.29% | 7,964,770 |
| 2019-12-05 | 2019-12-03 | 14.737 | 555,515 | +3,681 | 0.28% | 8,186,481 |
| 2019-12-03 | 2019-11-29 | 14.737 | 551,834 | -862 | 0.28% | 8,132,236 |
| 2019-11-14 | 2019-11-12 | 13.976 | 552,696 | +1,052 | 0.28% | 7,724,555 |
| 2019-11-07 | 2019-11-05 | 14.642 | 551,644 | -1,052 | 0.28% | 8,076,988 |
| 2019-11-06 | 2019-11-04 | 14.261 | 552,696 | +1,052 | 0.28% | 7,882,199 |
| 2019-10-31 | 2019-10-29 | 14.737 | 551,644 | -421 | 0.28% | 8,129,436 |
| 2019-10-23 | 2019-10-21 | 15.402 | 552,065 | -1,052 | 0.28% | 8,503,056 |
| 2019-09-26 | 2019-09-24 | 15.212 | 553,117 | -1,262 | 0.28% | 8,414,083 |
| 2019-09-24 | 2019-09-20 | 14.356 | 554,379 | -6,868 | 0.28% | 7,958,909 |
| 2019-09-17 | 2019-09-13 | 14.166 | 561,247 | -3,892 | 0.28% | 7,950,787 |
| 2019-09-16 | 2019-09-12 | 13.976 | 565,139 | -6,616 | 0.28% | 7,898,460 |
| 2019-09-12 | 2019-09-10 | 12.740 | 571,755 | -3,439 | 0.29% | 7,284,245 |
| 2019-09-10 | 2019-09-06 | 12.075 | 575,194 | -5,259 | 0.29% | 6,945,250 |
| 2019-09-06 | 2019-09-04 | 11.504 | 580,453 | -2,103 | 0.29% | 6,677,628 |
| 2019-09-04 | 2019-09-02 | 11.124 | 582,556 | -106 | 0.29% | 6,480,274 |
| 2019-09-03 | 2019-08-30 | 11.219 | 582,662 | -10,518 | 0.29% | 6,536,850 |
| 2019-08-27 | 2019-08-23 | 11.314 | 593,180 | -5,259 | 0.30% | 6,711,248 |
| 2019-08-23 | 2019-08-21 | 11.124 | 598,439 | +5,259 | 0.30% | 6,656,954 |
| 2019-08-22 | 2019-08-20 | 11.409 | 593,180 | -7,383 | 0.30% | 6,767,645 |
| 2019-08-21 | 2019-08-19 | 11.504 | 600,563 | -1,136 | 0.30% | 6,908,977 |
| 2019-08-12 | 2019-08-08 | 11.694 | 601,699 | +1,062 | 0.30% | 7,036,460 |
| 2019-07-26 | 2019-07-24 | 13.311 | 600,637 | -10,518 | 0.30% | 7,994,842 |
| 2019-07-11 | 2019-07-09 | 13.501 | 611,155 | +316 | 0.31% | 8,251,055 |
| 2019-07-09 | 2019-07-05 | 13.691 | 610,839 | +26,295 | 0.31% | 8,362,941 |
| 2019-06-06 | 2019-06-04 | 15.022 | 584,544 | -3,156 | 0.29% | 8,781,002 |
| 2019-05-31 | 2019-05-29 | 15.307 | 587,700 | -347 | 0.30% | 8,996,040 |
| 2019-05-28 | 2019-05-24 | 15.212 | 588,047 | -3,860 | 0.30% | 8,945,442 |
| 2019-05-24 | 2019-05-22 | 15.212 | 591,907 | -421 | 0.30% | 9,004,161 |
| 2019-05-22 | 2019-05-20 | 15.117 | 592,328 | +4,208 | 0.30% | 8,954,249 |
| 2019-05-17 | 2019-05-15 | 14.737 | 588,120 | -2,882 | 0.30% | 8,666,973 |
| 2019-05-16 | 2019-05-14 | 14.642 | 591,002 | -1,326 | 0.30% | 8,653,254 |
| 2019-05-14 | 2019-05-09 | 14.356 | 592,328 | +4,839 | 0.30% | 8,503,721 |
| 2019-04-26 | 2019-04-24 | 15.117 | 587,489 | +8,624 | 0.30% | 8,881,098 |
| 2019-04-16 | 2019-04-12 | 16.068 | 578,865 | -28,695 | 0.29% | 9,301,089 |
| 2019-04-11 | 2019-04-09 | 16.353 | 607,560 | +942 | 0.31% | 9,935,447 |
| 2019-03-28 | 2019-03-26 | 16.258 | 606,618 | -107 | 0.31% | 9,862,368 |
| 2019-03-27 | 2019-03-25 | 16.543 | 606,725 | +2,103 | 0.31% | 10,037,162 |
| 2019-03-21 | 2019-03-19 | 16.828 | 604,622 | +32,555 | 0.30% | 10,174,826 |
| 2019-03-18 | 2019-03-14 | 16.448 | 572,067 | -5,259 | 0.29% | 9,409,419 |
| 2019-03-15 | 2019-03-13 | 16.733 | 577,326 | +6,311 | 0.29% | 9,660,588 |
| 2019-03-12 | 2019-03-08 | 16.923 | 571,015 | -5,259 | 0.29% | 9,663,564 |
| 2019-03-04 | 2019-02-28 | 17.494 | 576,274 | +10,518 | 0.29% | 10,081,302 |
| 2019-02-27 | 2019-02-25 | 19.586 | 565,756 | -2,107 | 0.29% | 11,080,674 |
| 2019-02-22 | 2019-02-20 | 18.159 | 567,863 | -5,680 | 0.29% | 10,312,091 |
| 2019-02-21 | 2019-02-19 | 16.923 | 573,543 | -136 | 0.29% | 9,706,346 |
| 2019-02-19 | 2019-02-15 | 16.828 | 573,679 | -1,052 | 0.29% | 9,654,105 |
| 2019-02-14 | 2019-02-12 | 16.923 | 574,731 | +736 | 0.29% | 9,726,451 |
| 2019-01-21 | 2019-01-17 | 15.783 | 573,995 | -10,518 | 0.29% | 9,059,120 |
| 2019-01-07 | 2019-01-03 | 14.166 | 584,513 | -126 | 0.29% | 8,280,379 |
| 2019-01-03 | 2018-12-31 | 14.832 | 584,639 | -1,052 | 0.29% | 8,671,259 |
| 2018-12-28 | 2018-12-24 | 14.737 | 585,691 | +1,052 | 0.30% | 8,631,177 |
| 2018-12-19 | 2018-12-17 | 15.878 | 584,639 | -5,259 | 0.29% | 9,282,694 |
| 2018-12-17 | 2018-12-13 | 16.543 | 589,898 | +6,311 | 0.30% | 9,758,790 |
| 2018-12-11 | 2018-12-07 | 17.304 | 583,587 | -316 | 0.29% | 10,098,266 |
| 2018-12-10 | 2018-12-06 | 17.494 | 583,903 | -54 | 0.29% | 10,214,764 |
| 2018-12-06 | 2018-12-04 | 17.399 | 583,957 | -2,262 | 0.29% | 10,160,188 |
| 2018-12-04 | 2018-11-30 | 17.304 | 586,219 | -5,259 | 0.30% | 10,143,809 |
| 2018-12-03 | 2018-11-29 | 17.969 | 591,478 | +1,052 | 0.30% | 10,628,456 |
| 2018-11-30 | 2018-11-28 | 18.730 | 590,426 | +5,259 | 0.30% | 11,058,634 |
| 2018-11-27 | 2018-11-23 | 19.871 | 585,167 | +10,517 | 0.29% | 11,627,756 |
| 2018-11-23 | 2018-11-21 | 19.491 | 574,650 | -157 | 0.29% | 11,200,233 |
| 2018-11-13 | 2018-11-09 | 17.969 | 574,807 | -526 | 0.29% | 10,328,890 |
| 2018-11-12 | 2018-11-08 | 18.159 | 575,333 | -421 | 0.29% | 10,447,742 |
| 2018-11-09 | 2018-11-07 | 18.159 | 575,754 | -1,052 | 0.29% | 10,455,387 |
| 2018-11-06 | 2018-11-02 | 17.494 | 576,806 | +1,578 | 0.29% | 10,090,609 |
| 2018-11-02 | 2018-10-31 | 16.923 | 575,228 | +2,104 | 0.29% | 9,734,862 |
| 2018-10-30 | 2018-10-26 | 17.399 | 573,124 | -1,052 | 0.29% | 9,971,706 |
| 2018-10-23 | 2018-10-19 | 19.205 | 574,176 | +2,103 | 0.29% | 11,027,224 |
| 2018-10-19 | 2018-10-16 | 20.251 | 572,073 | -1,367 | 0.29% | 11,585,128 |
| 2018-10-18 | 2018-10-15 | 19.491 | 573,440 | -11 | 0.29% | 11,176,650 |
| 2018-10-16 | 2018-10-12 | 19.300 | 573,451 | -2,103 | 0.29% | 11,067,822 |
| 2018-10-15 | 2018-10-11 | 18.825 | 575,554 | -2,104 | 0.29% | 10,834,804 |
| 2018-10-09 | 2018-10-05 | 19.586 | 577,658 | -5,364 | 0.29% | 11,313,782 |
| 2018-10-05 | 2018-10-03 | 19.871 | 583,022 | -6,311 | 0.29% | 11,585,133 |
| 2018-10-04 | 2018-10-02 | 20.156 | 589,333 | -19,426 | 0.30% | 11,878,632 |
| 2018-09-26 | 2018-09-21 | 17.779 | 608,759 | -190 | 0.31% | 10,823,228 |
| 2018-09-24 | 2018-09-20 | 17.684 | 608,949 | +190 | 0.31% | 10,768,709 |
| 2018-09-18 | 2018-09-14 | 16.923 | 608,759 | -211 | 0.31% | 10,302,324 |
| 2018-09-14 | 2018-09-12 | 16.448 | 608,970 | -1,788 | 0.31% | 10,016,403 |
| 2018-09-11 | 2018-09-07 | 16.923 | 610,758 | -22,613 | 0.31% | 10,336,154 |
| 2018-09-06 | 2018-09-04 | 17.684 | 633,371 | +26,934 | 0.32% | 11,200,590 |
| 2018-09-04 | 2018-08-31 | 17.684 | 606,437 | +1,052 | 0.31% | 10,724,287 |
| 2018-08-24 | 2018-08-22 | 19.300 | 605,385 | -2,104 | 0.30% | 11,684,160 |
| 2018-08-23 | 2018-08-21 | 19.015 | 607,489 | +53 | 0.31% | 11,551,495 |
| 2018-08-17 | 2018-08-15 | 18.920 | 607,436 | +1,667 | 0.31% | 11,492,735 |
| 2018-08-15 | 2018-08-13 | 19.110 | 605,769 | +32,753 | 0.31% | 11,576,383 |
| 2018-08-10 | 2018-08-08 | 18.825 | 573,016 | -526 | 0.29% | 10,787,026 |
| 2018-08-08 | 2018-08-06 | 19.205 | 573,542 | +736 | 0.29% | 11,015,048 |
| 2018-07-26 | 2018-07-24 | 20.156 | 572,806 | +1,052 | 0.29% | 11,545,512 |
| 2018-07-17 | 2018-07-13 | 20.536 | 571,754 | -2,103 | 0.29% | 11,741,748 |
| 2018-06-29 | 2018-06-27 | 23.294 | 573,857 | +157 | 0.29% | 13,367,173 |
| 2018-06-28 | 2018-06-26 | 24.434 | 573,700 | -242,438 | 0.29% | 14,018,055 |
| 2018-06-27 | 2018-06-25 | 25.290 | 816,138 | -4,207 | 0.41% | 20,640,254 |
| 2018-06-26 | 2018-06-22 | 23.484 | 820,345 | -1,472 | 0.41% | 19,264,746 |
| 2018-06-22 | 2018-06-20 | 23.103 | 821,817 | +1,051 | 0.41% | 18,986,774 |
| 2018-06-15 | 2018-06-13 | 23.959 | 820,766 | +526 | 0.41% | 19,664,807 |
| 2018-06-06 | 2018-06-04 | 24.054 | 820,240 | +1,052 | 0.41% | 19,730,190 |
| 2018-05-21 | 2018-05-17 | 26.431 | 819,188 | +21,046 | 0.41% | 21,652,008 |
| 2018-05-14 | 2018-05-10 | 23.959 | 798,142 | -421 | 0.40% | 19,122,757 |
| 2018-05-08 | 2018-05-04 | 24.625 | 798,563 | -1,631 | 0.40% | 19,664,311 |
| 2018-05-07 | 2018-05-03 | 25.480 | 800,194 | +10,518 | 0.40% | 20,389,186 |
| 2018-05-02 | 2018-04-27 | 26.146 | 789,676 | -1,577 | 0.40% | 20,646,737 |
| 2018-04-27 | 2018-04-25 | 25.956 | 791,253 | -9,361 | 0.40% | 20,537,511 |
| 2018-04-26 | 2018-04-24 | 26.811 | 800,614 | -14,988 | 0.40% | 21,465,553 |
| 2018-04-25 | 2018-04-23 | 22.343 | 815,602 | +2,103 | 0.41% | 18,222,835 |
| 2018-04-20 | 2018-04-18 | 22.628 | 813,499 | +2,104 | 0.41% | 18,407,880 |
| 2018-04-13 | 2018-04-11 | 23.484 | 811,395 | +4,733 | 0.41% | 19,054,567 |
| 2018-04-12 | 2018-04-10 | 23.484 | 806,662 | +1,262 | 0.41% | 18,943,418 |
| 2018-04-11 | 2018-04-09 | 23.769 | 805,400 | +15,777 | 0.41% | 19,143,504 |
| 2018-04-06 | 2018-04-03 | 25.670 | 789,623 | -211 | 0.40% | 20,269,981 |
| 2018-03-28 | 2018-03-26 | 26.241 | 789,834 | -525 | 0.40% | 20,725,962 |
| 2018-03-27 | 2018-03-23 | 26.431 | 790,359 | +4,207 | 0.40% | 20,890,027 |
| 2018-03-16 | 2018-03-14 | 28.618 | 786,152 | -1,788 | 0.40% | 22,497,943 |
| 2018-03-15 | 2018-03-13 | 28.713 | 787,940 | -526 | 0.40% | 22,624,026 |
| 2018-03-08 | 2018-03-06 | 29.283 | 788,466 | -2,325 | 0.40% | 23,088,913 |
| 2018-03-06 | 2018-03-02 | 28.713 | 790,791 | +631 | 0.40% | 22,705,886 |
| 2018-02-27 | 2018-02-23 | 30.234 | 790,160 | -525 | 0.40% | 23,889,769 |
| 2018-02-23 | 2018-02-21 | 30.044 | 790,685 | -2,525 | 0.40% | 23,755,292 |
| 2018-02-22 | 2018-02-20 | 29.759 | 793,210 | -263 | 0.40% | 23,604,908 |
| 2018-02-21 | 2018-02-15 | 29.854 | 793,473 | +947 | 0.40% | 23,688,175 |
| 2018-02-20 | 2018-02-13 | 29.759 | 792,526 | +2,524 | 0.40% | 23,584,553 |
| 2018-02-13 | 2018-02-09 | 28.523 | 790,002 | -11,538 | 0.40% | 22,533,012 |
| 2018-02-12 | 2018-02-08 | 29.664 | 801,540 | +105,179 | 0.40% | 23,776,591 |
| 2018-02-09 | 2018-02-07 | 29.854 | 696,361 | +51,854 | 0.35% | 20,789,014 |
| 2018-02-08 | 2018-02-06 | 29.473 | 644,507 | -2,104 | 0.32% | 18,995,867 |
| 2018-02-07 | 2018-02-05 | 29.759 | 646,611 | +852 | 0.33% | 19,242,311 |
| 2018-02-06 | 2018-02-02 | 29.759 | 645,759 | +1,988 | 0.33% | 19,216,956 |
| 2018-02-05 | 2018-02-01 | 30.139 | 643,771 | +13,042 | 0.32% | 19,402,624 |
| 2018-02-02 | 2018-01-31 | 30.044 | 630,729 | +11,044 | 0.32% | 18,949,584 |
| 2018-02-01 | 2018-01-30 | 31.375 | 619,685 | -841 | 0.31% | 19,442,617 |
| 2018-01-31 | 2018-01-29 | 31.850 | 620,526 | +19,773 | 0.31% | 19,763,988 |
| 2018-01-30 | 2018-01-26 | 33.277 | 600,753 | -200 | 0.30% | 19,990,966 |
| 2018-01-29 | 2018-01-25 | 32.516 | 600,953 | +33,710 | 0.30% | 19,540,533 |
| 2018-01-26 | 2018-01-24 | 38.791 | 567,243 | +1,894 | 0.28% | 22,003,872 |
| 2018-01-25 | 2018-01-23 | 39.076 | 565,349 | -1,589 | 0.28% | 22,091,655 |
| 2018-01-23 | 2018-01-19 | 38.601 | 566,938 | +2,104 | 0.28% | 21,884,236 |
| 2018-01-19 | 2018-01-17 | 39.647 | 564,834 | -1,578 | 0.28% | 22,393,743 |
| 2018-01-18 | 2018-01-16 | 39.742 | 566,412 | +5,259 | 0.28% | 22,510,157 |
| 2018-01-16 | 2018-01-12 | 39.837 | 561,153 | -336 | 0.28% | 22,354,508 |
| 2018-01-09 | 2018-01-05 | 39.742 | 561,489 | -1 | 0.28% | 22,314,509 |
| 2018-01-05 | 2018-01-03 | 39.647 | 561,490 | -1,052 | 0.28% | 22,261,164 |
| 2017-12-19 | 2017-12-15 | 39.742 | 562,542 | -2,104 | 0.28% | 22,356,357 |
| 2017-12-13 | 2017-12-11 | 38.601 | 564,646 | -841 | 0.28% | 21,795,763 |
| 2017-12-12 | 2017-12-08 | 38.411 | 565,487 | +3,649 | 0.28% | 21,720,698 |
| 2017-12-07 | 2017-12-05 | 38.316 | 561,838 | -315 | 0.28% | 21,527,121 |
| 2017-12-06 | 2017-12-04 | 38.981 | 562,153 | -2,104 | 0.28% | 21,913,320 |
| 2017-12-04 | 2017-11-30 | 38.601 | 564,257 | +1,052 | 0.28% | 21,780,748 |
| 2017-11-28 | 2017-11-24 | 38.220 | 563,205 | -2,392 | 0.28% | 21,525,951 |
| 2017-11-24 | 2017-11-22 | 37.840 | 565,597 | +179 | 0.28% | 21,402,276 |
| 2017-11-23 | 2017-11-21 | 38.411 | 565,418 | +1,052 | 0.28% | 21,718,048 |
| 2017-11-22 | 2017-11-20 | 38.696 | 564,366 | +3,155 | 0.28% | 21,838,613 |
| 2017-11-21 | 2017-11-17 | 38.791 | 561,211 | -1 | 0.28% | 21,769,885 |
| 2017-11-15 | 2017-11-13 | 39.456 | 561,212 | +1,052 | 0.28% | 22,143,427 |
| 2017-11-13 | 2017-11-09 | 40.502 | 560,160 | +842 | 0.28% | 22,687,753 |
| 2017-11-10 | 2017-11-08 | 40.502 | 559,318 | +12,306 | 0.28% | 22,653,650 |
| 2017-11-09 | 2017-11-07 | 41.643 | 547,012 | +14,251 | 0.27% | 22,779,320 |
| 2017-11-08 | 2017-11-06 | 44.400 | 532,761 | -315 | 0.26% | 23,654,790 |
| 2017-11-07 | 2017-11-03 | 44.686 | 533,076 | -2,735 | 0.27% | 23,820,824 |
| 2017-11-06 | 2017-11-02 | 43.164 | 535,811 | +2,735 | 0.27% | 23,127,957 |
| 2017-11-03 | 2017-11-01 | 43.925 | 533,076 | +999 | 0.27% | 23,415,363 |
| 2017-11-02 | 2017-10-31 | 44.876 | 532,077 | -189 | 0.26% | 23,877,358 |
| 2017-11-01 | 2017-10-30 | 44.591 | 532,266 | -1,157 | 0.26% | 23,734,023 |
| 2017-10-31 | 2017-10-27 | 44.591 | 533,423 | +52,589 | 0.27% | 23,785,614 |
| 2017-10-30 | 2017-10-26 | 44.305 | 480,834 | -2,103 | 0.24% | 21,303,496 |
| 2017-10-27 | 2017-10-25 | 43.640 | 482,937 | -4,444 | 0.24% | 21,075,261 |
| 2017-10-26 | 2017-10-24 | 43.355 | 487,381 | -848 | 0.24% | 21,130,182 |
| 2017-10-25 | 2017-10-23 | 43.259 | 488,229 | -210 | 0.24% | 21,120,528 |
| 2017-10-24 | 2017-10-20 | 42.974 | 488,439 | -1,172 | 0.24% | 20,990,296 |
| 2017-10-20 | 2017-10-18 | 42.214 | 489,611 | +2,629 | 0.24% | 20,668,261 |
| 2017-10-19 | 2017-10-17 | 42.309 | 486,982 | -1,052 | 0.24% | 20,603,581 |
| 2017-10-18 | 2017-10-16 | 40.597 | 488,034 | -862 | 0.24% | 19,812,886 |
| 2017-10-16 | 2017-10-12 | 40.597 | 488,896 | -631 | 0.24% | 19,847,881 |
| 2017-10-12 | 2017-10-10 | 41.263 | 489,527 | -2,525 | 0.24% | 20,199,293 |
| 2017-10-11 | 2017-10-09 | 40.883 | 492,052 | -2,734 | 0.24% | 20,116,353 |
| 2017-10-10 | 2017-10-06 | 40.122 | 494,786 | +631 | 0.24% | 19,851,789 |
| 2017-10-09 | 2017-10-04 | 40.122 | 494,155 | +7,783 | 0.24% | 19,826,472 |
| 2017-10-06 | 2017-10-03 | 40.883 | 486,372 | +3,397 | 0.24% | 19,884,140 |
| 2017-10-03 | 2017-09-28 | 42.499 | 482,975 | -160 | 0.24% | 20,525,889 |
| 2017-09-29 | 2017-09-27 | 42.404 | 483,135 | -10 | 0.24% | 20,486,754 |
| 2017-09-28 | 2017-09-26 | 41.928 | 483,145 | +2,103 | 0.24% | 20,257,501 |
| 2017-09-27 | 2017-09-25 | 41.928 | 481,042 | +7,794 | 0.24% | 20,169,326 |
| 2017-09-26 | 2017-09-22 | 44.020 | 473,248 | -421 | 0.23% | 20,832,413 |
| 2017-09-25 | 2017-09-21 | 45.636 | 473,669 | +11,570 | 0.23% | 21,616,531 |
| 2017-09-22 | 2017-09-20 | 45.636 | 462,099 | +2,104 | 0.23% | 21,088,518 |
| 2017-09-21 | 2017-09-19 | 45.446 | 459,995 | +4,312 | 0.23% | 20,905,030 |
| 2017-09-20 | 2017-09-18 | 46.682 | 455,683 | +45,122 | 0.22% | 21,272,284 |
| 2017-09-19 | 2017-09-15 | 43.735 | 410,561 | +2,103 | 0.20% | 17,955,823 |
| 2017-09-18 | 2017-09-14 | 43.450 | 408,458 | +632 | 0.20% | 17,747,345 |
| 2017-09-15 | 2017-09-13 | 43.259 | 407,826 | +736 | 0.20% | 17,642,336 |
| 2017-09-12 | 2017-09-08 | 42.974 | 407,090 | +158 | 0.20% | 17,494,384 |
| 2017-09-11 | 2017-09-07 | 42.499 | 406,932 | -2,735 | 0.20% | 17,294,148 |
| 2017-09-05 | 2017-09-01 | 43.545 | 409,667 | -2,398 | 0.20% | 17,838,825 |
| 2017-08-29 | 2017-08-25 | 41.928 | 412,065 | -947 | 0.20% | 17,277,230 |
| 2017-08-24 | 2017-08-21 | 42.879 | 413,012 | +400 | 0.20% | 17,709,610 |
| 2017-08-22 | 2017-08-18 | 43.355 | 412,612 | -631 | 0.20% | 17,888,606 |
| 2017-08-21 | 2017-08-17 | 42.023 | 413,243 | -12,832 | 0.20% | 17,365,911 |
| 2017-08-18 | 2017-08-16 | 43.069 | 426,075 | +736 | 0.21% | 18,350,760 |
| 2017-08-17 | 2017-08-15 | 42.974 | 425,339 | +2,104 | 0.21% | 18,278,621 |
| 2017-08-16 | 2017-08-14 | 40.978 | 423,235 | +3,050 | 0.21% | 17,343,176 |
| 2017-08-15 | 2017-08-11 | 40.027 | 420,185 | -1,578 | 0.21% | 16,818,700 |
| 2017-08-14 | 2017-08-10 | 39.456 | 421,763 | -1,704 | 0.21% | 16,641,266 |
| 2017-08-11 | 2017-08-09 | 39.552 | 423,467 | -8,971 | 0.21% | 16,748,761 |
| 2017-08-10 | 2017-08-08 | 37.650 | 432,438 | -1,894 | 0.21% | 16,281,291 |
| 2017-08-08 | 2017-08-04 | 37.270 | 434,332 | -3,050 | 0.21% | 16,187,422 |
| 2017-08-07 | 2017-08-03 | 37.460 | 437,382 | +2,314 | 0.21% | 16,384,263 |
| 2017-08-04 | 2017-08-02 | 36.889 | 435,068 | +526 | 0.21% | 16,049,395 |
| 2017-08-03 | 2017-08-01 | 36.604 | 434,542 | -1,619,456 | 0.21% | 15,906,048 |
| 2017-08-02 | 2017-07-31 | 36.604 | 2,053,998 | +1,578 | 1.00% | 75,184,885 |
| 2017-08-01 | 2017-07-28 | 36.699 | 2,052,420 | -1,367 | 1.00% | 75,322,259 |
| 2017-07-28 | 2017-07-26 | 38.220 | 2,053,787 | +1,051 | 1.00% | 78,496,673 |
| 2017-07-27 | 2017-07-25 | 38.220 | 2,052,736 | +1,052 | 1.00% | 78,456,503 |
| 2017-07-26 | 2017-07-24 | 38.316 | 2,051,684 | +2,272 | 1.00% | 78,611,360 |
| 2017-07-25 | 2017-07-21 | 38.506 | 2,049,412 | +8,877 | 1.00% | 78,914,006 |
| 2017-07-24 | 2017-07-20 | 38.696 | 2,040,535 | +1,578 | 1.00% | 78,960,202 |
| 2017-07-21 | 2017-07-19 | 38.601 | 2,038,957 | -947 | 1.00% | 78,705,285 |
| 2017-07-20 | 2017-07-18 | 38.506 | 2,039,904 | +1,052 | 1.00% | 78,547,894 |
| 2017-07-19 | 2017-07-17 | 39.076 | 2,038,852 | +1,052 | 1.00% | 79,670,459 |
| 2017-07-18 | 2017-07-14 | 40.312 | 2,037,800 | +10,307 | 1.00% | 82,148,041 |
| 2017-07-17 | 2017-07-13 | 38.125 | 2,027,493 | +31,554 | 0.99% | 77,298,939 |
| 2017-07-06 | 2017-07-04 | 38.696 | 1,995,939 | -1,209 | 0.98% | 77,234,523 |
| 2017-07-05 | 2017-07-03 | 38.886 | 1,997,148 | +3,102 | 0.98% | 77,661,067 |
| 2017-07-04 | 2017-06-30 | 39.552 | 1,994,046 | -1,051 | 0.98% | 78,867,541 |
| 2017-07-03 | 2017-06-29 | 38.506 | 1,995,097 | -842 | 0.98% | 76,822,570 |
| 2017-06-29 | 2017-06-27 | 37.650 | 1,995,939 | +1,052 | 0.98% | 75,147,103 |
| 2017-06-26 | 2017-06-22 | 38.506 | 1,994,887 | +42 | 0.98% | 76,814,484 |
| 2017-06-23 | 2017-06-21 | 39.361 | 1,994,845 | +1,862 | 0.98% | 78,519,819 |
| 2017-06-22 | 2017-06-20 | 37.270 | 1,992,983 | +4,870 | 0.97% | 74,277,872 |
| 2017-06-21 | 2017-06-19 | 38.125 | 1,988,113 | +15,629 | 0.97% | 75,797,561 |
| 2017-06-20 | 2017-06-16 | 38.791 | 1,972,484 | +8,415 | 0.96% | 76,514,448 |
| 2017-06-19 | 2017-06-15 | 42.879 | 1,964,069 | +17,964 | 0.96% | 84,217,642 |
| 2017-06-16 | 2017-06-14 | 49.439 | 1,946,105 | +2,314 | 0.95% | 96,214,252 |
| 2017-06-15 | 2017-06-13 | 51.056 | 1,943,791 | +947 | 0.95% | 99,241,575 |
| 2017-06-12 | 2017-06-08 | 51.911 | 1,942,844 | +1,893 | 0.95% | 100,855,681 |
| 2017-06-02 | 2017-05-31 | 51.911 | 1,940,951 | -2,630 | 0.95% | 100,757,413 |
| 2017-05-31 | 2017-05-26 | 52.006 | 1,943,581 | +3,156 | 0.95% | 101,078,727 |
| 2017-05-29 | 2017-05-25 | 52.292 | 1,940,425 | +2,103 | 0.95% | 101,468,057 |
| 2017-05-22 | 2017-05-18 | 53.908 | 1,938,322 | +421 | 0.95% | 104,490,974 |
| 2017-05-19 | 2017-05-17 | 55.524 | 1,937,901 | +526 | 0.95% | 107,600,485 |
| 2017-05-15 | 2017-05-11 | 57.045 | 1,937,375 | -526 | 0.95% | 110,518,438 |
| 2017-05-11 | 2017-05-09 | 56.000 | 1,937,901 | +1,473 | 0.95% | 108,521,722 |
| 2017-05-10 | 2017-05-08 | 55.239 | 1,936,428 | +200 | 0.95% | 106,966,376 |
| 2017-05-09 | 2017-05-05 | 53.908 | 1,936,228 | +1,051 | 0.95% | 104,378,091 |
| 2017-05-02 | 2017-04-27 | 57.141 | 1,935,177 | +421 | 0.95% | 110,577,040 |
| 2017-04-28 | 2017-04-26 | 57.141 | 1,934,756 | -1,735 | 0.95% | 110,552,984 |
| 2017-04-27 | 2017-04-25 | 57.331 | 1,936,491 | +525 | 0.95% | 111,020,349 |
| 2017-04-26 | 2017-04-24 | 57.521 | 1,935,966 | -210 | 0.95% | 111,358,378 |
| 2017-04-25 | 2017-04-21 | 57.045 | 1,936,176 | +1,578 | 0.95% | 110,450,040 |
| 2017-04-21 | 2017-04-19 | 56.855 | 1,934,598 | -1,473 | 0.95% | 109,992,156 |
| 2017-04-19 | 2017-04-13 | 58.091 | 1,936,071 | +1,052 | 0.95% | 112,468,858 |
| 2017-04-10 | 2017-04-06 | 59.708 | 1,935,019 | +1,578 | 0.95% | 115,535,294 |
| 2017-04-05 | 2017-03-31 | 61.894 | 1,933,441 | +1,052 | 0.95% | 119,669,012 |
| 2017-03-24 | 2017-03-22 | 62.560 | 1,932,389 | +315 | 0.94% | 120,889,963 |
| 2017-03-08 | 2017-03-06 | 67.123 | 1,932,074 | -315 | 0.94% | 129,687,540 |
| 2017-03-06 | 2017-03-02 | 68.264 | 1,932,389 | -1,052 | 0.94% | 131,913,364 |
| 2017-03-02 | 2017-02-28 | 69.881 | 1,933,441 | -842 | 0.95% | 135,110,175 |
| 2017-03-01 | 2017-02-27 | 70.641 | 1,934,283 | -3,229 | 0.95% | 136,640,242 |
| 2017-02-28 | 2017-02-24 | 69.310 | 1,937,512 | +1,574 | 0.95% | 134,289,397 |
| 2017-02-27 | 2017-02-23 | 64.556 | 1,935,938 | -3,818 | 0.95% | 124,977,264 |
| 2017-02-24 | 2017-02-22 | 59.327 | 1,939,756 | +421 | 0.95% | 115,080,433 |
| 2017-02-23 | 2017-02-21 | 59.708 | 1,939,335 | -51 | 0.95% | 115,792,991 |
| 2017-02-17 | 2017-02-15 | 57.045 | 1,939,386 | +2,103 | 0.95% | 110,633,156 |
| 2017-02-16 | 2017-02-14 | 57.045 | 1,937,283 | +421 | 0.95% | 110,513,189 |
| 2017-02-14 | 2017-02-10 | 57.141 | 1,936,862 | +526 | 0.95% | 110,673,322 |
| 2017-02-13 | 2017-02-09 | 57.045 | 1,936,336 | +316,880 | 0.95% | 110,459,167 |
| 2016-08-03 | 2016-07-29 | 59.137 | 1,619,456 | -210,358 | 0.79% | 95,769,966 |
| 2016-05-13 | 2016-05-11 | 61.989 | 1,829,814 | +210,358 | 0.89% | 113,429,061 |
| 2015-04-28 | 2015-04-24 | 71.972 | 1,619,456 | +3,061 | 0.79% | 116,556,052 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,616,395 | -3,274 | 0.79% | 117,634,257 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,619,669 | -6,742 | 0.79% | 148,298,608 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,626,411 | -3,290 | 0.79% | 228,214,168 |
| 2013-02-06 | 2013-02-04 | 99.203 | 1,629,701 | +195,017 | 0.79% | 161,671,341 |
| 2013-01-08 | 2013-01-04 | 108.256 | 1,434,684 | -26,512 | 0.70% | 155,312,894 |
| 2012-12-27 | 2012-12-20 | 103.729 | 1,461,196 | +5,303 | 0.71% | 151,569,050 |
| 2012-12-18 | 2012-12-14 | 113.537 | 1,455,893 | +1,434,684 | 0.71% | 165,297,130 |
| 2012-12-12 | 2012-12-10 | 117.309 | 21,209 | +21,209 | 0.01% | 2,487,998 |
| 2012-12-07 | 2012-12-05 | 111.030 | 0 | -5,368 | ||
| 2012-12-03 | 2012-11-29 | 113.265 | 5,368 | +5,368 | 0.00% | 608,008 |
| 2012-05-17 | 2012-05-15 | 120.804 | 0 | -4,895 | ||
| 2012-03-02 | 2012-02-29 | 147.175 | 4,895 | -71 | 0.00% | 720,422 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,966 | -131 | 0.00% | 1,608,161 |
| 2010-11-16 | 2010-11-12 | 338.515 | 5,097 | -83 | 0.00% | 1,725,410 |
| 2010-05-26 | 2010-05-24 | 359.596 | 5,180 | -987 | 0.00% | 1,862,707 |
| 2010-05-25 | 2010-05-20 | 361.218 | 6,167 | +987 | 0.00% | 2,227,628 |
| 2010-05-12 | 2010-05-10 | 417.569 | 5,180 | +5,180 | 0.00% | 2,163,008 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy