History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 866,151 | +0 | 0.31% | 1,151,981 |
| 2025-10-13 | 2025-10-09 | 1.360 | 866,151 | +0 | 0.31% | 1,177,965 |
| 2025-10-10 | 2025-10-08 | 1.350 | 866,151 | +0 | 0.31% | 1,169,304 |
| 2025-10-09 | 2025-10-06 | 1.380 | 866,151 | +0 | 0.31% | 1,195,288 |
| 2025-10-08 | 2025-10-03 | 1.350 | 866,151 | +0 | 0.31% | 1,169,304 |
| 2025-10-06 | 2025-10-02 | 1.340 | 866,151 | +0 | 0.31% | 1,160,642 |
| 2025-10-03 | 2025-09-30 | 1.390 | 866,151 | +0 | 0.31% | 1,203,950 |
| 2025-10-02 | 2025-09-29 | 1.360 | 866,151 | +0 | 0.31% | 1,177,965 |
| 2025-09-30 | 2025-09-26 | 1.430 | 866,151 | +0 | 0.31% | 1,238,596 |
| 2025-09-29 | 2025-09-25 | 1.370 | 866,151 | +0 | 0.31% | 1,186,627 |
| 2025-09-26 | 2025-09-24 | 1.400 | 866,151 | +0 | 0.31% | 1,212,611 |
| 2025-09-25 | 2025-09-23 | 1.430 | 866,151 | +0 | 0.31% | 1,238,596 |
| 2025-09-24 | 2025-09-22 | 1.440 | 866,151 | +0 | 0.31% | 1,247,257 |
| 2025-09-23 | 2025-09-19 | 1.400 | 866,151 | +0 | 0.31% | 1,212,611 |
| 2025-09-22 | 2025-09-18 | 1.380 | 866,151 | +0 | 0.31% | 1,195,288 |
| 2025-09-19 | 2025-09-17 | 1.460 | 866,151 | +0 | 0.31% | 1,264,580 |
| 2025-09-18 | 2025-09-16 | 1.400 | 866,151 | -461 | 0.31% | 1,212,611 |
| 2025-09-10 | 2025-09-08 | 1.460 | 866,612 | -5,000 | 0.31% | 1,265,254 |
| 2025-09-08 | 2025-09-04 | 1.460 | 871,612 | -3,000 | 0.31% | 1,272,554 |
| 2025-09-04 | 2025-09-02 | 1.490 | 874,612 | -1,903 | 0.31% | 1,303,172 |
| 2025-09-03 | 2025-09-01 | 1.310 | 876,515 | -7,500 | 0.31% | 1,148,235 |
| 2025-08-29 | 2025-08-27 | 1.500 | 884,015 | -10,000 | 0.31% | 1,326,022 |
| 2025-08-28 | 2025-08-26 | 1.560 | 894,015 | +3,000 | 0.32% | 1,394,663 |
| 2025-08-26 | 2025-08-22 | 1.660 | 891,015 | +12,499 | 0.31% | 1,479,085 |
| 2025-08-06 | 2025-08-04 | 0.980 | 878,516 | -10,000 | 0.31% | 860,946 |
| 2025-08-05 | 2025-08-01 | 0.990 | 888,516 | -20 | 0.31% | 879,631 |
| 2025-07-24 | 2025-07-22 | 0.970 | 888,536 | +14,000 | 0.31% | 861,880 |
| 2025-07-11 | 2025-07-09 | 1.040 | 874,536 | +7,000 | 0.31% | 909,517 |
| 2025-07-07 | 2025-07-03 | 1.080 | 867,536 | +10,000 | 0.31% | 936,939 |
| 2025-07-04 | 2025-07-02 | 1.060 | 857,536 | +10,000 | 0.30% | 908,988 |
| 2025-04-02 | 2025-03-31 | 0.980 | 847,536 | +2,000 | 0.30% | 830,585 |
| 2025-03-27 | 2025-03-25 | 1.190 | 845,536 | +1,000 | 0.30% | 1,006,188 |
| 2025-03-24 | 2025-03-20 | 1.230 | 844,536 | +3,000 | 0.30% | 1,038,779 |
| 2025-03-11 | 2025-03-07 | 1.260 | 841,536 | -2,141 | 0.30% | 1,060,335 |
| 2025-03-07 | 2025-03-05 | 1.220 | 843,677 | +100 | 0.30% | 1,029,286 |
| 2025-03-04 | 2025-02-28 | 1.260 | 843,577 | -1,000 | 0.30% | 1,062,907 |
| 2025-01-08 | 2025-01-06 | 1.320 | 844,577 | -150 | 0.30% | 1,114,842 |
| 2025-01-03 | 2024-12-31 | 1.320 | 844,727 | -200 | 0.30% | 1,115,040 |
| 2024-12-13 | 2024-12-11 | 1.340 | 844,927 | -417 | 0.30% | 1,132,202 |
| 2024-12-05 | 2024-12-03 | 1.330 | 845,344 | +1,000 | 0.30% | 1,124,308 |
| 2024-11-21 | 2024-11-19 | 1.480 | 844,344 | -10,000 | 0.30% | 1,249,629 |
| 2024-11-01 | 2024-10-30 | 1.450 | 854,344 | -100 | 0.30% | 1,238,799 |
| 2024-10-21 | 2024-10-17 | 1.380 | 854,444 | -4 | 0.30% | 1,179,133 |
| 2024-10-17 | 2024-10-15 | 1.400 | 854,448 | -1,000 | 0.30% | 1,196,227 |
| 2024-10-16 | 2024-10-14 | 1.550 | 855,448 | +2,000 | 0.30% | 1,325,944 |
| 2024-10-14 | 2024-10-09 | 1.740 | 853,448 | +1,000 | 0.30% | 1,485,000 |
| 2024-10-09 | 2024-10-07 | 1.780 | 852,448 | -5,150 | 0.30% | 1,517,357 |
| 2024-10-07 | 2024-10-03 | 1.620 | 857,598 | +10,000 | 0.30% | 1,389,309 |
| 2024-10-02 | 2024-09-27 | 1.260 | 847,598 | -300 | 0.30% | 1,067,973 |
| 2024-08-07 | 2024-08-05 | 1.050 | 847,898 | -2,500 | 0.30% | 890,293 |
| 2024-07-30 | 2024-07-26 | 1.020 | 850,398 | -1,750 | 0.30% | 867,406 |
| 2024-07-29 | 2024-07-25 | 1.020 | 852,148 | -750 | 0.30% | 869,191 |
| 2024-07-25 | 2024-07-23 | 1.060 | 852,898 | +10,000 | 0.30% | 904,072 |
| 2024-07-19 | 2024-07-17 | 1.390 | 842,898 | -2,500 | 0.30% | 1,171,628 |
| 2024-07-18 | 2024-07-16 | 1.300 | 845,398 | -150 | 0.30% | 1,099,017 |
| 2024-07-05 | 2024-07-03 | 1.430 | 845,548 | +2,500 | 0.30% | 1,209,134 |
| 2024-07-03 | 2024-06-28 | 1.490 | 843,048 | +5,000 | 0.30% | 1,256,142 |
| 2024-07-02 | 2024-06-27 | 1.680 | 838,048 | +1,000 | 0.30% | 1,407,921 |
| 2024-06-18 | 2024-06-14 | 1.980 | 837,048 | -450 | 0.30% | 1,657,355 |
| 2024-06-06 | 2024-06-04 | 2.070 | 837,498 | -450 | 0.30% | 1,733,621 |
| 2024-05-27 | 2024-05-23 | 2.380 | 837,948 | -3,000 | 0.30% | 1,994,316 |
| 2024-05-23 | 2024-05-21 | 2.270 | 840,948 | -5,000 | 0.30% | 1,908,952 |
| 2024-05-17 | 2024-05-14 | 2.550 | 845,948 | +7,000 | 0.30% | 2,157,167 |
| 2024-05-16 | 2024-05-13 | 2.850 | 838,948 | +5,000 | 0.30% | 2,391,002 |
| 2024-05-14 | 2024-05-10 | 2.900 | 833,948 | -3,000 | 0.29% | 2,418,449 |
| 2024-05-13 | 2024-05-09 | 3.100 | 836,948 | -16,000 | 0.30% | 2,594,539 |
| 2024-05-09 | 2024-05-07 | 2.130 | 852,948 | +3,000 | 0.30% | 1,816,779 |
| 2024-05-07 | 2024-05-03 | 2.250 | 849,948 | -8,000 | 0.30% | 1,912,383 |
| 2024-04-29 | 2024-04-25 | 1.950 | 857,948 | -7,000 | 0.30% | 1,672,999 |
| 2024-04-26 | 2024-04-24 | 2.010 | 864,948 | +10,000 | 0.31% | 1,738,545 |
| 2024-04-25 | 2024-04-23 | 2.050 | 854,948 | -300 | 0.30% | 1,752,643 |
| 2024-04-24 | 2024-04-22 | 2.040 | 855,248 | +5,000 | 0.30% | 1,744,706 |
| 2024-04-22 | 2024-04-18 | 2.370 | 850,248 | -554 | 0.30% | 2,015,088 |
| 2024-04-12 | 2024-04-10 | 2.900 | 850,802 | +2,000 | 0.30% | 2,467,326 |
| 2024-04-05 | 2024-04-02 | 0.990 | 848,802 | -1,750 | 0.30% | 840,314 |
| 2024-04-02 | 2024-03-27 | 1.260 | 850,552 | -200 | 0.30% | 1,071,696 |
| 2024-03-22 | 2024-03-20 | 2.100 | 850,752 | -154 | 0.30% | 1,786,579 |
| 2024-03-13 | 2024-03-11 | 2.470 | 850,906 | -253 | 0.30% | 2,101,738 |
| 2024-03-05 | 2024-03-01 | 2.550 | 851,159 | -1,000 | 0.30% | 2,170,455 |
| 2024-02-26 | 2024-02-22 | 2.500 | 852,159 | +4,000 | 0.30% | 2,130,398 |
| 2024-02-23 | 2024-02-21 | 2.650 | 848,159 | -30 | 0.30% | 2,247,621 |
| 2024-01-08 | 2024-01-04 | 3.900 | 848,189 | +40,000 | 0.30% | 3,307,937 |
| 2024-01-03 | 2023-12-29 | 4.050 | 808,189 | +60,000 | 0.29% | 3,273,165 |
| 2023-12-28 | 2023-12-22 | 3.750 | 748,189 | -5,000 | 0.26% | 2,805,709 |
| 2023-12-27 | 2023-12-21 | 3.700 | 753,189 | -5,500 | 0.27% | 2,786,799 |
| 2023-12-22 | 2023-12-20 | 3.800 | 758,689 | +5,500 | 0.27% | 2,883,018 |
| 2023-11-13 | 2023-11-09 | 3.150 | 753,189 | -450 | 0.27% | 2,372,545 |
| 2023-11-08 | 2023-11-06 | 3.350 | 753,639 | -466 | 0.27% | 2,524,691 |
| 2023-11-03 | 2023-11-01 | 3.050 | 754,105 | +3,000 | 0.27% | 2,300,020 |
| 2023-10-18 | 2023-10-16 | 3.450 | 751,105 | +2,000 | 0.27% | 2,591,312 |
| 2023-09-22 | 2023-09-20 | 3.400 | 749,105 | -2 | 0.26% | 2,546,957 |
| 2023-09-06 | 2023-09-04 | 4.250 | 749,107 | -1,000 | 0.26% | 3,183,705 |
| 2023-08-23 | 2023-08-21 | 3.400 | 750,107 | +250 | 0.26% | 2,550,364 |
| 2023-08-17 | 2023-08-15 | 4.550 | 749,857 | -50 | 0.26% | 3,411,849 |
| 2023-08-07 | 2023-08-03 | 5.500 | 749,907 | -768 | 0.26% | 4,124,488 |
| 2023-08-02 | 2023-07-31 | 5.700 | 750,675 | -102 | 0.27% | 4,278,847 |
| 2023-07-26 | 2023-07-24 | 5.300 | 750,777 | -300 | 0.27% | 3,979,118 |
| 2023-07-05 | 2023-07-03 | 6.200 | 751,077 | -250 | 0.27% | 4,656,677 |
| 2023-05-23 | 2023-05-19 | 5.900 | 751,327 | +50,000 | 0.27% | 4,432,829 |
| 2023-04-27 | 2023-04-25 | 6.300 | 701,327 | -1,000 | 0.25% | 4,418,360 |
| 2023-04-25 | 2023-04-21 | 6.600 | 702,327 | -154 | 0.25% | 4,635,358 |
| 2023-04-24 | 2023-04-20 | 6.700 | 702,481 | -300 | 0.25% | 4,706,623 |
| 2023-04-19 | 2023-04-17 | 6.600 | 702,781 | -6,000 | 0.25% | 4,638,355 |
| 2023-04-18 | 2023-04-14 | 6.500 | 708,781 | -5,000 | 0.25% | 4,607,076 |
| 2023-03-27 | 2023-03-23 | 6.700 | 713,781 | +2,000 | 0.25% | 4,782,333 |
| 2023-03-15 | 2023-03-13 | 7.100 | 711,781 | -4 | 0.25% | 5,053,645 |
| 2023-03-13 | 2023-03-09 | 7.500 | 711,785 | -7,000 | 0.25% | 5,338,388 |
| 2023-03-06 | 2023-03-02 | 7.600 | 718,785 | -100 | 0.25% | 5,462,766 |
| 2023-02-28 | 2023-02-24 | 7.700 | 718,885 | +50,000 | 0.25% | 5,535,414 |
| 2023-02-27 | 2023-02-23 | 7.700 | 668,885 | -154 | 0.24% | 5,150,414 |
| 2023-02-24 | 2023-02-22 | 7.900 | 669,039 | +2,000 | 0.24% | 5,285,408 |
| 2023-02-23 | 2023-02-21 | 8.000 | 667,039 | -10,000 | 0.24% | 5,336,312 |
| 2023-02-06 | 2023-02-02 | 8.800 | 677,039 | +3,000 | 0.24% | 5,957,943 |
| 2023-02-03 | 2023-02-01 | 8.700 | 674,039 | -3,000 | 0.24% | 5,864,139 |
| 2023-02-02 | 2023-01-31 | 8.300 | 677,039 | -2,000 | 0.24% | 5,619,424 |
| 2023-01-31 | 2023-01-27 | 8.900 | 679,039 | +3,000 | 0.24% | 6,043,447 |
| 2023-01-26 | 2023-01-19 | 8.100 | 676,039 | +4,000 | 0.24% | 5,475,916 |
| 2023-01-20 | 2023-01-18 | 8.000 | 672,039 | +8,000 | 0.24% | 5,376,312 |
| 2023-01-17 | 2023-01-13 | 8.200 | 664,039 | -7,000 | 0.23% | 5,445,120 |
| 2023-01-13 | 2023-01-11 | 8.400 | 671,039 | +7,000 | 0.24% | 5,636,728 |
| 2023-01-05 | 2023-01-03 | 8.500 | 664,039 | -1,850 | 0.23% | 5,644,332 |
| 2023-01-04 | 2022-12-30 | 8.400 | 665,889 | +1,750 | 0.24% | 5,593,468 |
| 2022-12-29 | 2022-12-23 | 8.400 | 664,139 | -6,500 | 0.23% | 5,578,768 |
| 2022-12-22 | 2022-12-20 | 8.200 | 670,639 | +56,500 | 0.24% | 5,499,240 |
| 2022-12-15 | 2022-12-13 | 9.200 | 614,139 | +5,000 | 0.22% | 5,650,079 |
| 2022-12-08 | 2022-12-06 | 9.400 | 609,139 | +2,000 | 0.22% | 5,725,907 |
| 2022-12-07 | 2022-12-05 | 9.500 | 607,139 | -55,300 | 0.21% | 5,767,820 |
| 2022-12-06 | 2022-12-02 | 8.600 | 662,439 | -6,000 | 0.23% | 5,696,975 |
| 2022-12-05 | 2022-12-01 | 7.900 | 668,439 | +8,000 | 0.24% | 5,280,668 |
| 2022-12-01 | 2022-11-29 | 7.600 | 660,439 | -3,000 | 0.23% | 5,019,336 |
| 2022-11-30 | 2022-11-28 | 7.400 | 663,439 | +2,000 | 0.23% | 4,909,449 |
| 2022-11-18 | 2022-11-16 | 8.200 | 661,439 | -20,000 | 0.23% | 5,423,800 |
| 2022-11-17 | 2022-11-15 | 8.000 | 681,439 | -30,000 | 0.24% | 5,451,512 |
| 2022-11-16 | 2022-11-14 | 7.600 | 711,439 | -2,000 | 0.25% | 5,406,936 |
| 2022-11-15 | 2022-11-11 | 6.800 | 713,439 | -19,583 | 0.25% | 4,851,385 |
| 2022-11-14 | 2022-11-10 | 6.400 | 733,022 | +11,000 | 0.26% | 4,691,341 |
| 2022-11-11 | 2022-11-09 | 6.700 | 722,022 | +11,000 | 0.26% | 4,837,547 |
| 2022-11-02 | 2022-10-31 | 6.100 | 711,022 | +50,000 | 0.25% | 4,337,234 |
| 2022-11-01 | 2022-10-28 | 6.200 | 661,022 | -800 | 0.23% | 4,098,336 |
| 2022-10-27 | 2022-10-25 | 6.400 | 661,822 | -500 | 0.23% | 4,235,661 |
| 2022-10-26 | 2022-10-24 | 6.600 | 662,322 | +2,000 | 0.23% | 4,371,325 |
| 2022-10-25 | 2022-10-21 | 7.200 | 660,322 | -200 | 0.23% | 4,754,318 |
| 2022-10-19 | 2022-10-17 | 7.300 | 660,522 | -500 | 0.23% | 4,821,811 |
| 2022-10-18 | 2022-10-14 | 7.100 | 661,022 | +1,000 | 0.23% | 4,693,256 |
| 2022-10-14 | 2022-10-12 | 7.500 | 660,022 | +1,000 | 0.23% | 4,950,165 |
| 2022-10-13 | 2022-10-11 | 7.500 | 659,022 | -2,000 | 0.23% | 4,942,665 |
| 2022-10-12 | 2022-10-10 | 7.800 | 661,022 | +250 | 0.23% | 5,155,972 |
| 2022-10-10 | 2022-10-06 | 8.100 | 660,772 | -4,000 | 0.23% | 5,352,253 |
| 2022-09-30 | 2022-09-28 | 7.200 | 664,772 | +2,000 | 0.23% | 4,786,358 |
| 2022-09-29 | 2022-09-27 | 7.900 | 662,772 | -1,000 | 0.23% | 5,235,899 |
| 2022-09-28 | 2022-09-26 | 7.700 | 663,772 | +4,000 | 0.23% | 5,111,044 |
| 2022-09-26 | 2022-09-22 | 8.100 | 659,772 | +8,000 | 0.23% | 5,344,153 |
| 2022-09-23 | 2022-09-21 | 8.400 | 651,772 | -500 | 0.23% | 5,474,885 |
| 2022-09-22 | 2022-09-20 | 8.500 | 652,272 | -417 | 0.23% | 5,544,312 |
| 2022-09-21 | 2022-09-19 | 8.600 | 652,689 | +2,000 | 0.23% | 5,613,125 |
| 2022-09-20 | 2022-09-16 | 8.300 | 650,689 | -7,000 | 0.23% | 5,400,719 |
| 2022-09-19 | 2022-09-15 | 8.600 | 657,689 | +106,000 | 0.23% | 5,656,125 |
| 2022-09-16 | 2022-09-14 | 8.700 | 551,689 | +14,750 | 0.19% | 4,799,694 |
| 2022-09-15 | 2022-09-13 | 9.100 | 536,939 | +1,000 | 0.19% | 4,886,145 |
| 2022-09-14 | 2022-09-09 | 9.100 | 535,939 | +500 | 0.19% | 4,877,045 |
| 2022-09-13 | 2022-09-08 | 9.200 | 535,439 | +7,000 | 0.19% | 4,926,039 |
| 2022-09-08 | 2022-09-06 | 9.200 | 528,439 | +6,000 | 0.19% | 4,861,639 |
| 2022-09-07 | 2022-09-05 | 9.300 | 522,439 | +6,000 | 0.18% | 4,858,683 |
| 2022-09-06 | 2022-09-02 | 9.300 | 516,439 | +1,000 | 0.18% | 4,802,883 |
| 2022-09-05 | 2022-09-01 | 9.500 | 515,439 | +20,000 | 0.18% | 4,896,670 |
| 2022-09-01 | 2022-08-30 | 10.000 | 495,439 | +84,250 | 0.18% | 4,954,390 |
| 2022-08-29 | 2022-08-25 | 10.600 | 411,189 | +3,000 | 0.15% | 4,358,603 |
| 2022-08-26 | 2022-08-24 | 10.400 | 408,189 | -15,500 | 0.14% | 4,245,166 |
| 2022-08-25 | 2022-08-23 | 11.200 | 423,689 | -39,750 | 0.15% | 4,745,317 |
| 2022-08-22 | 2022-08-18 | 15.600 | 463,439 | +1,000 | 0.16% | 7,229,648 |
| 2022-08-19 | 2022-08-17 | 16.400 | 462,439 | -500 | 0.16% | 7,584,000 |
| 2022-08-18 | 2022-08-16 | 16.400 | 462,939 | -122,500 | 0.16% | 7,592,200 |
| 2022-08-17 | 2022-08-15 | 15.600 | 585,439 | -500 | 0.21% | 9,132,848 |
| 2022-08-16 | 2022-08-12 | 15.000 | 585,939 | -1,500 | 0.21% | 8,789,085 |
| 2022-08-15 | 2022-08-11 | 13.400 | 587,439 | -5,750 | 0.21% | 7,871,683 |
| 2022-08-12 | 2022-08-10 | 12.400 | 593,189 | -1,200 | 0.21% | 7,355,544 |
| 2022-08-04 | 2022-08-02 | 11.600 | 594,389 | +24,500 | 0.21% | 6,894,912 |
| 2022-08-03 | 2022-08-01 | 11.600 | 569,889 | +5,500 | 0.20% | 6,610,712 |
| 2022-08-02 | 2022-07-29 | 11.500 | 564,389 | +20,500 | 0.20% | 6,490,474 |
| 2022-08-01 | 2022-07-28 | 12.200 | 543,889 | -2,200 | 0.19% | 6,635,446 |
| 2022-07-29 | 2022-07-27 | 12.400 | 546,089 | +3,250 | 0.19% | 6,771,504 |
| 2022-07-28 | 2022-07-26 | 12.800 | 542,839 | +4,000 | 0.19% | 6,948,339 |
| 2022-07-19 | 2022-07-15 | 12.200 | 538,839 | +6,750 | 0.19% | 6,573,836 |
| 2022-07-18 | 2022-07-14 | 12.900 | 532,089 | -5,000 | 0.19% | 6,863,948 |
| 2022-07-15 | 2022-07-13 | 13.300 | 537,089 | +4,500 | 0.19% | 7,143,284 |
| 2022-07-14 | 2022-07-12 | 12.700 | 532,589 | -4,750 | 0.19% | 6,763,880 |
| 2022-07-13 | 2022-07-11 | 13.100 | 537,339 | +3,000 | 0.19% | 7,039,141 |
| 2022-07-12 | 2022-07-08 | 13.600 | 534,339 | -3,000 | 0.19% | 7,267,010 |
| 2022-07-11 | 2022-07-07 | 13.200 | 537,339 | -1,000 | 0.19% | 7,092,875 |
| 2022-07-08 | 2022-07-06 | 13.300 | 538,339 | +5,000 | 0.19% | 7,159,909 |
| 2022-07-05 | 2022-06-30 | 14.100 | 533,339 | +7,000 | 0.19% | 7,520,080 |
| 2022-07-04 | 2022-06-29 | 12.900 | 526,339 | -2,250 | 0.19% | 6,789,773 |
| 2022-06-28 | 2022-06-24 | 12.500 | 528,589 | +2,500 | 0.19% | 6,607,362 |
| 2022-06-22 | 2022-06-20 | 12.400 | 526,089 | -1,000 | 0.19% | 6,523,504 |
| 2022-06-21 | 2022-06-17 | 12.000 | 527,089 | -225 | 0.19% | 6,325,068 |
| 2022-06-20 | 2022-06-16 | 11.700 | 527,314 | +1,000 | 0.19% | 6,169,574 |
| 2022-06-16 | 2022-06-14 | 12.700 | 526,314 | +250 | 0.19% | 6,684,188 |
| 2022-06-10 | 2022-06-08 | 14.000 | 526,064 | +3,000 | 0.19% | 7,364,896 |
| 2022-06-08 | 2022-06-06 | 13.800 | 523,064 | -1,000 | 0.18% | 7,218,283 |
| 2022-06-06 | 2022-06-01 | 14.200 | 524,064 | -8,250 | 0.19% | 7,441,709 |
| 2022-06-01 | 2022-05-30 | 13.700 | 532,314 | -500 | 0.19% | 7,292,702 |
| 2022-05-31 | 2022-05-27 | 13.400 | 532,814 | +3,000 | 0.19% | 7,139,708 |
| 2022-05-27 | 2022-05-25 | 13.400 | 529,814 | -2,000 | 0.19% | 7,099,508 |
| 2022-05-24 | 2022-05-20 | 13.600 | 531,814 | +4,500 | 0.19% | 7,232,670 |
| 2022-05-23 | 2022-05-19 | 13.400 | 527,314 | +8,750 | 0.19% | 7,066,008 |
| 2022-05-19 | 2022-05-17 | 15.500 | 518,564 | +2,000 | 0.18% | 8,037,742 |
| 2022-05-17 | 2022-05-13 | 15.700 | 516,564 | +5,000 | 0.18% | 8,110,055 |
| 2022-05-16 | 2022-05-12 | 16.000 | 511,564 | +7,250 | 0.18% | 8,185,024 |
| 2022-05-13 | 2022-05-11 | 17.400 | 504,314 | -4,550 | 0.18% | 8,775,064 |
| 2022-05-11 | 2022-05-06 | 15.800 | 508,864 | +1,500 | 0.18% | 8,040,051 |
| 2022-05-10 | 2022-05-05 | 16.700 | 507,364 | -4,250 | 0.18% | 8,472,979 |
| 2022-05-06 | 2022-05-04 | 15.300 | 511,614 | +2,000 | 0.18% | 7,827,694 |
| 2022-05-05 | 2022-05-03 | 15.600 | 509,614 | +3,000 | 0.18% | 7,949,978 |
| 2022-05-04 | 2022-04-29 | 14.000 | 506,614 | -4,500 | 0.18% | 7,092,596 |
| 2022-04-29 | 2022-04-27 | 13.000 | 511,114 | -7,500 | 0.18% | 6,644,482 |
| 2022-04-27 | 2022-04-25 | 12.500 | 518,614 | -2,000 | 0.18% | 6,482,675 |
| 2022-04-26 | 2022-04-22 | 13.300 | 520,614 | +4,500 | 0.18% | 6,924,166 |
| 2022-04-25 | 2022-04-21 | 14.400 | 516,114 | +500 | 0.18% | 7,432,042 |
| 2022-04-22 | 2022-04-20 | 13.200 | 515,614 | -3,750 | 0.18% | 6,806,105 |
| 2022-04-21 | 2022-04-19 | 15.000 | 519,364 | -4,750 | 0.18% | 7,790,460 |
| 2022-04-20 | 2022-04-14 | 14.100 | 524,114 | +9,000 | 0.19% | 7,390,007 |
| 2022-04-14 | 2022-04-12 | 11.500 | 515,114 | -12,000 | 0.18% | 5,923,811 |
| 2022-04-13 | 2022-04-11 | 11.500 | 527,114 | +800 | 0.19% | 6,061,811 |
| 2022-04-12 | 2022-04-08 | 11.000 | 526,314 | -1,000 | 0.19% | 5,789,454 |
| 2022-04-11 | 2022-04-07 | 11.000 | 527,314 | -9,175 | 0.19% | 5,800,454 |
| 2022-04-08 | 2022-04-06 | 9.900 | 536,489 | -9,000 | 0.19% | 5,311,241 |
| 2022-04-07 | 2022-04-04 | 9.100 | 545,489 | -4,000 | 0.19% | 4,963,950 |
| 2022-04-04 | 2022-03-31 | 8.900 | 549,489 | +4,000 | 0.19% | 4,890,452 |
| 2022-03-30 | 2022-03-28 | 9.100 | 545,489 | +1,000 | 0.19% | 4,963,950 |
| 2022-03-28 | 2022-03-24 | 8.700 | 544,489 | +6,500 | 0.19% | 4,737,054 |
| 2022-03-24 | 2022-03-22 | 9.300 | 537,989 | +7,923 | 0.19% | 5,003,298 |
| 2022-03-23 | 2022-03-21 | 9.400 | 530,066 | -10,000 | 0.19% | 4,982,620 |
| 2022-03-22 | 2022-03-18 | 8.600 | 540,066 | -5,000 | 0.19% | 4,644,568 |
| 2022-03-17 | 2022-03-15 | 8.300 | 545,066 | -2,000 | 0.19% | 4,524,048 |
| 2022-03-16 | 2022-03-14 | 8.900 | 547,066 | +6,000 | 0.19% | 4,868,887 |
| 2022-03-14 | 2022-03-10 | 9.300 | 541,066 | -2,000 | 0.19% | 5,031,914 |
| 2022-03-09 | 2022-03-07 | 9.000 | 543,066 | -4,000 | 0.19% | 4,887,594 |
| 2022-02-28 | 2022-02-24 | 9.100 | 547,066 | -1,500 | 0.19% | 4,978,301 |
| 2022-02-24 | 2022-02-22 | 9.000 | 548,566 | -4,000 | 0.19% | 4,937,094 |
| 2022-02-23 | 2022-02-21 | 9.200 | 552,566 | +8,000 | 0.20% | 5,083,607 |
| 2022-02-22 | 2022-02-18 | 9.600 | 544,566 | -4,000 | 0.19% | 5,227,834 |
| 2022-02-21 | 2022-02-17 | 9.600 | 548,566 | -1,250 | 0.19% | 5,266,234 |
| 2022-02-17 | 2022-02-15 | 9.100 | 549,816 | +2,000 | 0.19% | 5,003,326 |
| 2022-02-16 | 2022-02-14 | 9.600 | 547,816 | -5,000 | 0.19% | 5,259,034 |
| 2022-02-15 | 2022-02-11 | 9.200 | 552,816 | -8,000 | 0.20% | 5,085,907 |
| 2022-02-10 | 2022-02-08 | 8.700 | 560,816 | -12,000 | 0.20% | 4,879,099 |
| 2022-02-09 | 2022-02-07 | 7.800 | 572,816 | +1,816 | 0.20% | 4,467,965 |
| 2022-01-24 | 2022-01-20 | 8.000 | 571,000 | -300 | 0.20% | 4,568,000 |
| 2022-01-19 | 2022-01-17 | 7.700 | 571,300 | -5,000 | 0.20% | 4,399,010 |
| 2022-01-12 | 2022-01-10 | 7.700 | 576,300 | -10,000 | 0.20% | 4,437,510 |
| 2022-01-03 | 2021-12-29 | 6.900 | 586,300 | -10 | 0.21% | 4,045,470 |
| 2021-12-07 | 2021-12-03 | 6.500 | 586,310 | -10,000 | 0.21% | 3,811,015 |
| 2021-12-06 | 2021-12-02 | 6.600 | 596,310 | -7,000 | 0.21% | 3,935,646 |
| 2021-12-03 | 2021-12-01 | 6.600 | 603,310 | +17,000 | 0.21% | 3,981,846 |
| 2021-12-02 | 2021-11-30 | 6.500 | 586,310 | -10,000 | 0.21% | 3,811,015 |
| 2021-12-01 | 2021-11-29 | 6.800 | 596,310 | -10,000 | 0.21% | 4,054,908 |
| 2021-11-29 | 2021-11-25 | 6.900 | 606,310 | -10,000 | 0.21% | 4,183,539 |
| 2021-11-26 | 2021-11-24 | 7.000 | 616,310 | -10,750 | 0.22% | 4,314,170 |
| 2021-11-25 | 2021-11-23 | 6.900 | 627,060 | +10,750 | 0.22% | 4,326,714 |
| 2021-11-24 | 2021-11-22 | 7.000 | 616,310 | +28,750 | 0.22% | 4,314,170 |
| 2021-11-23 | 2021-11-19 | 7.000 | 587,560 | +1,250 | 0.21% | 4,112,920 |
| 2021-11-11 | 2021-11-09 | 7.000 | 586,310 | -204 | 0.21% | 4,104,170 |
| 2021-10-27 | 2021-10-25 | 6.800 | 586,514 | -10,000 | 0.21% | 3,988,295 |
| 2021-10-22 | 2021-10-20 | 6.800 | 596,514 | -10,000 | 0.21% | 4,056,295 |
| 2021-10-20 | 2021-10-18 | 6.900 | 606,514 | -26,250 | 0.21% | 4,184,947 |
| 2021-10-12 | 2021-10-08 | 6.800 | 632,764 | +6,000 | 0.22% | 4,302,795 |
| 2021-10-11 | 2021-10-07 | 6.900 | 626,764 | +40,250 | 0.22% | 4,324,672 |
| 2021-09-23 | 2021-09-20 | 7.100 | 586,514 | +4,000 | 0.21% | 4,164,249 |
| 2021-09-21 | 2021-09-17 | 7.700 | 582,514 | -4,000 | 0.21% | 4,485,358 |
| 2021-09-20 | 2021-09-16 | 7.500 | 586,514 | +9,250 | 0.21% | 4,398,855 |
| 2021-09-16 | 2021-09-14 | 7.900 | 577,264 | -40,000 | 0.20% | 4,560,386 |
| 2021-09-15 | 2021-09-13 | 7.900 | 617,264 | +20,000 | 0.22% | 4,876,386 |
| 2021-09-14 | 2021-09-10 | 8.000 | 597,264 | -24,000 | 0.21% | 4,778,112 |
| 2021-09-13 | 2021-09-09 | 8.000 | 621,264 | +15,000 | 0.22% | 4,970,112 |
| 2021-09-10 | 2021-09-08 | 7.700 | 606,264 | +3,850 | 0.21% | 4,668,233 |
| 2021-09-09 | 2021-09-07 | 7.600 | 602,414 | +10,000 | 0.21% | 4,578,346 |
| 2021-09-08 | 2021-09-06 | 7.800 | 592,414 | +5,000 | 0.21% | 4,620,829 |
| 2021-09-07 | 2021-09-03 | 7.900 | 587,414 | +6,000 | 0.21% | 4,640,571 |
| 2021-09-03 | 2021-09-01 | 8.100 | 581,414 | -5,000 | 0.21% | 4,709,453 |
| 2021-09-02 | 2021-08-31 | 8.000 | 586,414 | +31,250 | 0.21% | 4,691,312 |
| 2021-09-01 | 2021-08-30 | 7.800 | 555,164 | -1,500 | 0.20% | 4,330,279 |
| 2021-08-27 | 2021-08-25 | 7.000 | 556,664 | -70,000 | 0.20% | 3,896,648 |
| 2021-08-26 | 2021-08-24 | 7.100 | 626,664 | +250 | 0.22% | 4,449,314 |
| 2021-08-23 | 2021-08-19 | 6.900 | 626,414 | +47,000 | 0.22% | 4,322,257 |
| 2021-08-19 | 2021-08-17 | 6.900 | 579,414 | -2,500 | 0.20% | 3,997,957 |
| 2021-08-18 | 2021-08-16 | 7.000 | 581,914 | +17,000 | 0.21% | 4,073,398 |
| 2021-08-17 | 2021-08-13 | 7.400 | 564,914 | +73,250 | 0.20% | 4,180,364 |
| 2021-08-13 | 2021-08-11 | 6.300 | 491,664 | -100 | 0.17% | 3,097,483 |
| 2021-08-11 | 2021-08-09 | 6.200 | 491,764 | -3 | 0.17% | 3,048,937 |
| 2021-08-10 | 2021-08-06 | 6.200 | 491,767 | -1,000 | 0.17% | 3,048,955 |
| 2021-08-09 | 2021-08-05 | 6.200 | 492,767 | +4,000 | 0.17% | 3,055,155 |
| 2021-08-02 | 2021-07-29 | 6.500 | 488,767 | -350 | 0.17% | 3,176,986 |
| 2021-07-30 | 2021-07-28 | 6.300 | 489,117 | +15,500 | 0.17% | 3,081,437 |
| 2021-07-28 | 2021-07-26 | 6.500 | 473,617 | +1,000 | 0.17% | 3,078,510 |
| 2021-07-27 | 2021-07-23 | 6.700 | 472,617 | -10,000 | 0.17% | 3,166,534 |
| 2021-07-20 | 2021-07-16 | 7.000 | 482,617 | +750 | 0.17% | 3,378,319 |
| 2021-07-19 | 2021-07-15 | 7.100 | 481,867 | +2,000 | 0.17% | 3,421,256 |
| 2021-07-16 | 2021-07-14 | 7.100 | 479,867 | +11,000 | 0.17% | 3,407,056 |
| 2021-07-08 | 2021-07-06 | 7.700 | 468,867 | -10,000 | 0.17% | 3,610,276 |
| 2021-07-02 | 2021-06-29 | 7.600 | 478,867 | +17,500 | 0.17% | 3,639,389 |
| 2021-06-22 | 2021-06-18 | 8.300 | 461,367 | -2,500 | 0.16% | 3,829,346 |
| 2021-06-18 | 2021-06-16 | 7.900 | 463,867 | -10,000 | 0.16% | 3,664,549 |
| 2021-06-16 | 2021-06-11 | 7.800 | 473,867 | +10,000 | 0.17% | 3,696,163 |
| 2021-06-15 | 2021-06-10 | 8.000 | 463,867 | -1,200 | 0.16% | 3,710,936 |
| 2021-06-04 | 2021-06-02 | 7.800 | 465,067 | +3,000 | 0.16% | 3,627,523 |
| 2021-06-02 | 2021-05-31 | 8.300 | 462,067 | -15,000 | 0.16% | 3,835,156 |
| 2021-06-01 | 2021-05-28 | 7.800 | 477,067 | +8,000 | 0.17% | 3,721,123 |
| 2021-05-31 | 2021-05-27 | 7.300 | 469,067 | +2,500 | 0.17% | 3,424,189 |
| 2021-05-27 | 2021-05-25 | 7.400 | 466,567 | +1,700 | 0.16% | 3,452,596 |
| 2021-05-24 | 2021-05-20 | 7.300 | 464,867 | +2,000 | 0.16% | 3,393,529 |
| 2021-05-21 | 2021-05-18 | 7.300 | 462,867 | -877 | 0.16% | 3,378,929 |
| 2021-05-17 | 2021-05-13 | 7.300 | 463,744 | +1,000 | 0.16% | 3,385,331 |
| 2021-05-12 | 2021-05-10 | 7.700 | 462,744 | -300 | 0.16% | 3,563,129 |
| 2021-05-10 | 2021-05-06 | 7.700 | 463,044 | +3,000 | 0.16% | 3,565,439 |
| 2021-05-07 | 2021-05-05 | 7.700 | 460,044 | +10,350 | 0.16% | 3,542,339 |
| 2021-05-04 | 2021-04-30 | 7.700 | 449,694 | +3,699 | 0.16% | 3,462,644 |
| 2021-05-03 | 2021-04-29 | 8.000 | 445,995 | +1,785 | 0.16% | 3,567,960 |
| 2021-04-30 | 2021-04-28 | 8.100 | 444,210 | +7,200 | 0.16% | 3,598,101 |
| 2021-04-27 | 2021-04-23 | 8.500 | 437,010 | +6,000 | 0.15% | 3,714,585 |
| 2021-04-23 | 2021-04-21 | 8.000 | 431,010 | +1,000 | 0.15% | 3,448,080 |
| 2021-04-21 | 2021-04-19 | 8.600 | 430,010 | +66,390 | 0.15% | 3,698,086 |
| 2021-04-20 | 2021-04-16 | 8.700 | 363,620 | -18,550 | 0.19% | 3,163,494 |
| 2021-04-16 | 2021-04-14 | 8.100 | 382,170 | +21,085 | 0.20% | 3,095,577 |
| 2021-04-13 | 2021-04-09 | 7.800 | 361,085 | -200 | 0.19% | 2,816,463 |
| 2021-04-12 | 2021-04-08 | 8.100 | 361,285 | +2,000 | 0.19% | 2,926,409 |
| 2021-04-08 | 2021-04-01 | 7.900 | 359,285 | +1,725 | 0.19% | 2,838,352 |
| 2021-04-01 | 2021-03-30 | 8.000 | 357,560 | +3,473 | 0.19% | 2,860,480 |
| 2021-03-29 | 2021-03-25 | 8.200 | 354,087 | -1,150 | 0.19% | 2,903,513 |
| 2021-03-18 | 2021-03-16 | 8.272 | 355,237 | -18,609 | 0.19% | 2,938,375 |
| 2021-03-15 | 2021-03-11 | 8.557 | 373,846 | +1,788 | 0.19% | 3,198,932 |
| 2021-03-10 | 2021-03-08 | 8.557 | 372,058 | +21,036 | 0.19% | 3,183,633 |
| 2021-03-08 | 2021-03-04 | 8.937 | 351,022 | -2,104 | 0.18% | 3,137,126 |
| 2021-03-04 | 2021-03-02 | 8.462 | 353,126 | -105 | 0.18% | 2,988,061 |
| 2021-03-03 | 2021-03-01 | 8.557 | 353,231 | -3,155 | 0.18% | 3,022,533 |
| 2021-03-02 | 2021-02-26 | 8.747 | 356,386 | +3,155 | 0.18% | 3,117,298 |
| 2021-02-25 | 2021-02-23 | 9.698 | 353,231 | +1,683 | 0.18% | 3,425,538 |
| 2021-02-24 | 2021-02-22 | 9.603 | 351,548 | -2,104 | 0.18% | 3,375,793 |
| 2021-02-22 | 2021-02-18 | 10.078 | 353,652 | +7,573 | 0.18% | 3,564,116 |
| 2021-02-19 | 2021-02-17 | 10.363 | 346,079 | +2,525 | 0.17% | 3,586,506 |
| 2021-02-18 | 2021-02-16 | 10.173 | 343,554 | -6,522 | 0.17% | 3,495,011 |
| 2021-02-17 | 2021-02-11 | 9.508 | 350,076 | -22,508 | 0.18% | 3,328,374 |
| 2021-02-03 | 2021-02-01 | 8.937 | 372,584 | -3,829 | 0.19% | 3,329,828 |
| 2021-02-02 | 2021-01-29 | 8.652 | 376,413 | -315 | 0.19% | 3,256,685 |
| 2021-02-01 | 2021-01-28 | 9.413 | 376,728 | -33,353 | 0.19% | 3,545,952 |
| 2021-01-29 | 2021-01-27 | 9.508 | 410,081 | -6,279 | 0.21% | 3,898,876 |
| 2021-01-28 | 2021-01-26 | 9.603 | 416,360 | +12,180 | 0.21% | 3,998,160 |
| 2021-01-27 | 2021-01-25 | 9.508 | 404,180 | +2,735 | 0.20% | 3,842,772 |
| 2021-01-26 | 2021-01-22 | 9.508 | 401,445 | +841 | 0.20% | 3,816,769 |
| 2021-01-21 | 2021-01-19 | 9.603 | 400,604 | +263 | 0.20% | 3,846,861 |
| 2021-01-20 | 2021-01-18 | 9.793 | 400,341 | -473 | 0.20% | 3,920,461 |
| 2021-01-18 | 2021-01-14 | 9.983 | 400,814 | -474 | 0.20% | 4,001,308 |
| 2021-01-14 | 2021-01-12 | 10.363 | 401,288 | +2,212 | 0.20% | 4,158,651 |
| 2021-01-13 | 2021-01-11 | 10.458 | 399,076 | +1,473 | 0.20% | 4,173,670 |
| 2021-01-07 | 2021-01-05 | 11.314 | 397,603 | -210 | 0.20% | 4,498,486 |
| 2021-01-06 | 2021-01-04 | 11.599 | 397,813 | +1,051 | 0.20% | 4,614,329 |
| 2021-01-05 | 2020-12-31 | 10.744 | 396,762 | -9,129 | 0.20% | 4,262,637 |
| 2021-01-04 | 2020-12-29 | 9.888 | 405,891 | -1,683 | 0.20% | 4,013,401 |
| 2020-12-18 | 2020-12-16 | 9.508 | 407,574 | -421 | 0.21% | 3,875,041 |
| 2020-12-09 | 2020-12-07 | 9.793 | 407,995 | -52 | 0.21% | 3,995,415 |
| 2020-12-07 | 2020-12-03 | 9.698 | 408,047 | +3,365 | 0.21% | 3,957,129 |
| 2020-12-02 | 2020-11-30 | 9.603 | 404,682 | -1,051 | 0.20% | 3,886,020 |
| 2020-12-01 | 2020-11-27 | 10.078 | 405,733 | -2,525 | 0.20% | 4,088,989 |
| 2020-11-30 | 2020-11-26 | 9.413 | 408,258 | -52 | 0.21% | 3,842,728 |
| 2020-11-27 | 2020-11-25 | 9.317 | 408,310 | +21,036 | 0.21% | 3,804,397 |
| 2020-11-26 | 2020-11-24 | 9.603 | 387,274 | -3,682 | 0.20% | 3,718,857 |
| 2020-11-24 | 2020-11-20 | 9.127 | 390,956 | +2,525 | 0.20% | 3,568,362 |
| 2020-11-23 | 2020-11-19 | 9.983 | 388,431 | -3,576 | 0.20% | 3,877,689 |
| 2020-11-20 | 2020-11-18 | 9.413 | 392,007 | -2,525 | 0.20% | 3,689,766 |
| 2020-11-18 | 2020-11-16 | 8.937 | 394,532 | -2,524 | 0.20% | 3,525,980 |
| 2020-11-17 | 2020-11-13 | 8.462 | 397,056 | -1,683 | 0.20% | 3,359,786 |
| 2020-11-09 | 2020-11-05 | 8.081 | 398,739 | -3,050 | 0.20% | 3,222,385 |
| 2020-10-21 | 2020-10-19 | 8.272 | 401,789 | -1,578 | 0.20% | 3,323,434 |
| 2020-10-08 | 2020-10-06 | 7.701 | 403,367 | -6,311 | 0.20% | 3,106,384 |
| 2020-10-06 | 2020-09-30 | 7.226 | 409,678 | +27,347 | 0.21% | 2,960,234 |
| 2020-09-29 | 2020-09-25 | 7.986 | 382,331 | +1,578 | 0.19% | 3,053,434 |
| 2020-09-25 | 2020-09-23 | 8.177 | 380,753 | -158 | 0.19% | 3,113,233 |
| 2020-09-23 | 2020-09-21 | 8.367 | 380,911 | +2,524 | 0.19% | 3,186,955 |
| 2020-09-22 | 2020-09-18 | 8.747 | 378,387 | -2,524 | 0.19% | 3,309,740 |
| 2020-09-08 | 2020-09-04 | 8.367 | 380,911 | -8,414 | 0.19% | 3,186,955 |
| 2020-08-24 | 2020-08-20 | 8.462 | 389,325 | +3,365 | 0.20% | 3,294,368 |
| 2020-08-20 | 2020-08-18 | 8.747 | 385,960 | -1,051 | 0.19% | 3,375,980 |
| 2020-08-17 | 2020-08-13 | 9.127 | 387,011 | -5,049 | 0.19% | 3,532,355 |
| 2020-08-06 | 2020-08-04 | 8.557 | 392,060 | -473 | 0.20% | 3,354,786 |
| 2020-08-05 | 2020-08-03 | 8.462 | 392,533 | +21,035 | 0.20% | 3,321,513 |
| 2020-08-04 | 2020-07-31 | 8.747 | 371,498 | -3,733 | 0.19% | 3,249,482 |
| 2020-08-03 | 2020-07-30 | 9.032 | 375,231 | -4,439 | 0.19% | 3,389,160 |
| 2020-07-31 | 2020-07-29 | 8.937 | 379,670 | -5,049 | 0.19% | 3,393,157 |
| 2020-07-29 | 2020-07-27 | 10.078 | 384,719 | -1,051 | 0.19% | 3,877,210 |
| 2020-07-28 | 2020-07-24 | 10.648 | 385,770 | +12,306 | 0.19% | 4,107,866 |
| 2020-07-27 | 2020-07-23 | 11.029 | 373,464 | +2,103 | 0.19% | 4,118,855 |
| 2020-07-24 | 2020-07-22 | 11.029 | 371,361 | +9,046 | 0.19% | 4,095,662 |
| 2020-07-23 | 2020-07-21 | 10.934 | 362,315 | -3,250 | 0.18% | 3,961,448 |
| 2020-07-22 | 2020-07-20 | 10.553 | 365,565 | -8,099 | 0.18% | 3,857,957 |
| 2020-07-21 | 2020-07-17 | 10.458 | 373,664 | +8,414 | 0.19% | 3,907,903 |
| 2020-07-20 | 2020-07-16 | 10.839 | 365,250 | +631 | 0.18% | 3,958,812 |
| 2020-07-17 | 2020-07-15 | 10.839 | 364,619 | +3,471 | 0.18% | 3,951,973 |
| 2020-07-16 | 2020-07-14 | 10.363 | 361,148 | +16,818 | 0.18% | 3,742,670 |
| 2020-07-15 | 2020-07-13 | 11.599 | 344,330 | -2,230 | 0.17% | 3,993,967 |
| 2020-07-14 | 2020-07-10 | 13.976 | 346,560 | -525 | 0.17% | 4,843,570 |
| 2020-07-09 | 2020-07-07 | 7.986 | 347,085 | +2,250 | 0.17% | 2,771,947 |
| 2020-07-08 | 2020-07-06 | 8.177 | 344,835 | -163 | 0.17% | 2,819,549 |
| 2020-07-07 | 2020-07-03 | 7.891 | 344,998 | -157 | 0.17% | 2,722,479 |
| 2020-07-02 | 2020-06-29 | 8.081 | 345,155 | -1,052 | 0.17% | 2,789,349 |
| 2020-06-26 | 2020-06-23 | 9.032 | 346,207 | -54 | 0.17% | 3,127,010 |
| 2020-06-24 | 2020-06-22 | 9.032 | 346,261 | +3,523 | 0.17% | 3,127,498 |
| 2020-06-23 | 2020-06-19 | 8.747 | 342,738 | -6,310 | 0.17% | 2,997,919 |
| 2020-06-22 | 2020-06-18 | 9.032 | 349,048 | -316 | 0.18% | 3,152,670 |
| 2020-06-17 | 2020-06-15 | 8.081 | 349,364 | +6,311 | 0.18% | 2,823,364 |
| 2020-06-16 | 2020-06-12 | 8.081 | 343,053 | -210 | 0.17% | 2,772,362 |
| 2020-06-12 | 2020-06-10 | 8.462 | 343,263 | -2,104 | 0.17% | 2,904,603 |
| 2020-06-10 | 2020-06-08 | 7.036 | 345,367 | -1,052 | 0.17% | 2,429,866 |
| 2020-06-04 | 2020-06-02 | 5.990 | 346,419 | -3,366 | 0.17% | 2,074,971 |
| 2020-06-02 | 2020-05-29 | 5.705 | 349,785 | +5,470 | 0.18% | 1,995,364 |
| 2020-05-26 | 2020-05-22 | 5.705 | 344,315 | +10,307 | 0.17% | 1,964,161 |
| 2020-05-25 | 2020-05-21 | 5.800 | 334,008 | -315 | 0.17% | 1,937,120 |
| 2020-05-22 | 2020-05-20 | 5.705 | 334,323 | -3,524 | 0.17% | 1,907,161 |
| 2020-05-20 | 2020-05-18 | 5.705 | 337,847 | +10,518 | 0.17% | 1,927,264 |
| 2020-05-14 | 2020-05-12 | 6.465 | 327,329 | +631 | 0.16% | 2,116,232 |
| 2020-05-04 | 2020-04-28 | 7.416 | 326,698 | +3,366 | 0.16% | 2,422,763 |
| 2020-04-29 | 2020-04-27 | 7.131 | 323,332 | -218 | 0.16% | 2,305,578 |
| 2020-04-23 | 2020-04-21 | 6.941 | 323,550 | -190 | 0.16% | 2,245,609 |
| 2020-04-21 | 2020-04-17 | 6.941 | 323,740 | -6,100 | 0.16% | 2,246,927 |
| 2020-04-17 | 2020-04-15 | 6.750 | 329,840 | +24,686 | 0.17% | 2,226,545 |
| 2020-04-15 | 2020-04-09 | 6.845 | 305,154 | -3,156 | 0.15% | 2,088,918 |
| 2020-04-14 | 2020-04-08 | 5.990 | 308,310 | +1,052 | 0.16% | 1,846,707 |
| 2020-04-01 | 2020-03-30 | 6.180 | 307,258 | +4,207 | 0.15% | 1,898,831 |
| 2020-03-17 | 2020-03-13 | 10.173 | 303,051 | -116 | 0.15% | 3,082,970 |
| 2020-03-16 | 2020-03-12 | 10.173 | 303,167 | -1,051 | 0.15% | 3,084,150 |
| 2020-02-26 | 2020-02-24 | 12.835 | 304,218 | +6,310 | 0.15% | 3,904,707 |
| 2020-02-24 | 2020-02-20 | 13.501 | 297,908 | -527 | 0.15% | 4,021,984 |
| 2020-02-19 | 2020-02-17 | 13.311 | 298,435 | +7,889 | 0.15% | 3,972,351 |
| 2020-02-14 | 2020-02-12 | 13.311 | 290,546 | -5,259 | 0.15% | 3,867,343 |
| 2020-02-11 | 2020-02-07 | 13.311 | 295,805 | +5,259 | 0.15% | 3,937,344 |
| 2020-02-10 | 2020-02-06 | 13.691 | 290,546 | -360 | 0.15% | 3,977,839 |
| 2020-01-31 | 2020-01-29 | 14.071 | 290,906 | -3 | 0.15% | 4,093,400 |
| 2019-12-30 | 2019-12-24 | 14.832 | 290,909 | -16 | 0.15% | 4,314,709 |
| 2019-12-11 | 2019-12-09 | 15.212 | 290,925 | -1,052 | 0.15% | 4,425,586 |
| 2019-12-06 | 2019-12-04 | 15.117 | 291,977 | -1,051 | 0.15% | 4,413,830 |
| 2019-11-15 | 2019-11-13 | 13.691 | 293,028 | -421 | 0.15% | 4,011,820 |
| 2019-11-11 | 2019-11-07 | 14.832 | 293,449 | -158 | 0.15% | 4,352,382 |
| 2019-11-04 | 2019-10-31 | 14.261 | 293,607 | -32 | 0.15% | 4,187,236 |
| 2019-10-18 | 2019-10-16 | 14.642 | 293,639 | -105 | 0.15% | 4,299,364 |
| 2019-10-11 | 2019-10-09 | 14.452 | 293,744 | -1,052 | 0.15% | 4,245,046 |
| 2019-10-08 | 2019-10-03 | 14.737 | 294,796 | -1,052 | 0.15% | 4,344,333 |
| 2019-10-03 | 2019-09-30 | 14.166 | 295,848 | -1,052 | 0.15% | 4,191,068 |
| 2019-10-02 | 2019-09-27 | 14.642 | 296,900 | +1,052 | 0.15% | 4,347,111 |
| 2019-09-25 | 2019-09-23 | 15.307 | 295,848 | -2,104 | 0.15% | 4,528,604 |
| 2019-09-24 | 2019-09-20 | 14.356 | 297,952 | -160 | 0.15% | 4,277,530 |
| 2019-09-10 | 2019-09-06 | 12.075 | 298,112 | +305 | 0.15% | 3,599,589 |
| 2019-09-04 | 2019-09-02 | 11.124 | 297,807 | -2,168 | 0.15% | 3,312,764 |
| 2019-09-03 | 2019-08-30 | 11.219 | 299,975 | -211 | 0.15% | 3,365,401 |
| 2019-07-31 | 2019-07-29 | 12.835 | 300,186 | -795 | 0.15% | 3,852,956 |
| 2019-07-26 | 2019-07-24 | 13.311 | 300,981 | -1,052 | 0.15% | 4,006,240 |
| 2019-07-22 | 2019-07-18 | 13.406 | 302,033 | -1,577 | 0.15% | 4,048,958 |
| 2019-07-15 | 2019-07-11 | 13.596 | 303,610 | -947 | 0.15% | 4,127,831 |
| 2019-07-09 | 2019-07-05 | 13.691 | 304,557 | +316 | 0.15% | 4,169,662 |
| 2019-07-04 | 2019-07-02 | 14.261 | 304,241 | +2,103 | 0.15% | 4,338,892 |
| 2019-06-05 | 2019-06-03 | 15.022 | 302,138 | -2,103 | 0.15% | 4,538,708 |
| 2019-05-30 | 2019-05-28 | 15.402 | 304,241 | -9,582 | 0.15% | 4,686,003 |
| 2019-05-28 | 2019-05-24 | 15.212 | 313,823 | -12,685 | 0.16% | 4,773,914 |
| 2019-05-06 | 2019-05-02 | 15.117 | 326,508 | -105 | 0.16% | 4,935,836 |
| 2019-04-26 | 2019-04-24 | 15.117 | 326,613 | +21,036 | 0.16% | 4,937,424 |
| 2019-04-24 | 2019-04-18 | 15.307 | 305,577 | +10,518 | 0.15% | 4,677,527 |
| 2019-04-23 | 2019-04-17 | 15.878 | 295,059 | +1,051 | 0.15% | 4,684,844 |
| 2019-04-08 | 2019-04-03 | 16.448 | 294,008 | -1,051 | 0.15% | 4,835,875 |
| 2019-03-29 | 2019-03-27 | 16.638 | 295,059 | +1,051 | 0.15% | 4,909,268 |
| 2019-03-27 | 2019-03-25 | 16.543 | 294,008 | -1,051 | 0.15% | 4,863,828 |
| 2019-03-21 | 2019-03-19 | 16.828 | 295,059 | -2,104 | 0.15% | 4,965,374 |
| 2019-03-19 | 2019-03-15 | 15.973 | 297,163 | -315 | 0.15% | 4,746,504 |
| 2019-03-18 | 2019-03-14 | 16.448 | 297,478 | +2,103 | 0.15% | 4,892,950 |
| 2019-03-12 | 2019-03-08 | 16.923 | 295,375 | -631 | 0.15% | 4,998,774 |
| 2019-03-07 | 2019-03-05 | 17.684 | 296,006 | -1,052 | 0.15% | 5,234,597 |
| 2019-03-01 | 2019-02-27 | 18.825 | 297,058 | -2,556 | 0.15% | 5,592,117 |
| 2019-02-28 | 2019-02-26 | 19.395 | 299,614 | -211 | 0.15% | 5,811,150 |
| 2019-02-27 | 2019-02-25 | 19.586 | 299,825 | +1,052 | 0.15% | 5,872,254 |
| 2019-02-26 | 2019-02-22 | 18.825 | 298,773 | +1,052 | 0.15% | 5,624,402 |
| 2019-02-25 | 2019-02-21 | 17.874 | 297,721 | -1,262 | 0.15% | 5,321,537 |
| 2019-02-22 | 2019-02-20 | 18.159 | 298,983 | -6,648 | 0.15% | 5,429,373 |
| 2019-02-20 | 2019-02-18 | 16.923 | 305,631 | -294 | 0.15% | 5,172,342 |
| 2019-02-18 | 2019-02-14 | 16.733 | 305,925 | +3,155 | 0.15% | 5,119,145 |
| 2019-02-15 | 2019-02-13 | 16.638 | 302,770 | +3,156 | 0.15% | 5,037,565 |
| 2019-01-28 | 2019-01-24 | 16.068 | 299,614 | +1,051 | 0.15% | 4,814,139 |
| 2019-01-24 | 2019-01-22 | 15.688 | 298,563 | -3,681 | 0.15% | 4,683,707 |
| 2019-01-14 | 2019-01-10 | 14.832 | 302,244 | +526 | 0.15% | 4,482,828 |
| 2019-01-11 | 2019-01-09 | 15.022 | 301,718 | +2,104 | 0.15% | 4,532,399 |
| 2019-01-10 | 2019-01-08 | 15.117 | 299,614 | +1,051 | 0.15% | 4,529,278 |
| 2019-01-09 | 2019-01-07 | 14.927 | 298,563 | -315 | 0.15% | 4,456,618 |
| 2018-12-27 | 2018-12-20 | 15.307 | 298,878 | -842 | 0.15% | 4,574,984 |
| 2018-12-20 | 2018-12-18 | 15.212 | 299,720 | +421 | 0.15% | 4,559,377 |
| 2018-12-17 | 2018-12-13 | 16.543 | 299,299 | +2,104 | 0.15% | 4,951,358 |
| 2018-12-05 | 2018-12-03 | 17.589 | 297,195 | +2,103 | 0.15% | 5,227,367 |
| 2018-11-29 | 2018-11-27 | 19.395 | 295,092 | +421 | 0.15% | 5,723,443 |
| 2018-11-23 | 2018-11-21 | 19.491 | 294,671 | +1,578 | 0.15% | 5,743,294 |
| 2018-11-22 | 2018-11-20 | 19.871 | 293,093 | -1,893 | 0.15% | 5,824,002 |
| 2018-11-13 | 2018-11-09 | 17.969 | 294,986 | -1,368 | 0.15% | 5,300,697 |
| 2018-11-08 | 2018-11-06 | 17.874 | 296,354 | -3,891 | 0.15% | 5,297,103 |
| 2018-11-07 | 2018-11-05 | 17.304 | 300,245 | -631 | 0.15% | 5,195,376 |
| 2018-11-06 | 2018-11-02 | 17.494 | 300,876 | +5,258 | 0.15% | 5,263,507 |
| 2018-10-22 | 2018-10-18 | 19.681 | 295,618 | -4 | 0.15% | 5,817,964 |
| 2018-10-11 | 2018-10-09 | 19.395 | 295,622 | -2,104 | 0.15% | 5,733,723 |
| 2018-10-09 | 2018-10-05 | 19.586 | 297,726 | -2,798 | 0.15% | 5,831,144 |
| 2018-10-05 | 2018-10-03 | 19.871 | 300,524 | +1,052 | 0.15% | 5,971,662 |
| 2018-10-04 | 2018-10-02 | 20.156 | 299,472 | -2,735 | 0.15% | 6,036,176 |
| 2018-09-27 | 2018-09-24 | 17.969 | 302,207 | +1,052 | 0.15% | 5,430,454 |
| 2018-09-26 | 2018-09-21 | 17.779 | 301,155 | -210 | 0.15% | 5,354,285 |
| 2018-09-24 | 2018-09-20 | 17.684 | 301,365 | -3,682 | 0.15% | 5,329,366 |
| 2018-09-21 | 2018-09-19 | 15.878 | 305,047 | +3,682 | 0.15% | 4,843,430 |
| 2018-09-20 | 2018-09-18 | 16.353 | 301,365 | -526 | 0.15% | 4,928,231 |
| 2018-09-18 | 2018-09-14 | 16.923 | 301,891 | -1,061 | 0.15% | 5,109,048 |
| 2018-09-17 | 2018-09-13 | 16.733 | 302,952 | +526 | 0.15% | 5,069,397 |
| 2018-09-14 | 2018-09-12 | 16.448 | 302,426 | -263 | 0.15% | 4,974,335 |
| 2018-09-12 | 2018-09-10 | 16.733 | 302,689 | -56 | 0.15% | 5,064,996 |
| 2018-09-10 | 2018-09-06 | 16.733 | 302,745 | -1,157 | 0.15% | 5,065,933 |
| 2018-09-07 | 2018-09-05 | 17.399 | 303,902 | -1,578 | 0.15% | 5,287,549 |
| 2018-09-06 | 2018-09-04 | 17.684 | 305,480 | +1,578 | 0.15% | 5,402,136 |
| 2018-09-04 | 2018-08-31 | 17.684 | 303,902 | +1,262 | 0.15% | 5,374,231 |
| 2018-08-24 | 2018-08-22 | 19.300 | 302,640 | -210 | 0.15% | 5,841,067 |
| 2018-08-22 | 2018-08-20 | 18.540 | 302,850 | -421 | 0.15% | 5,614,770 |
| 2018-08-20 | 2018-08-16 | 18.920 | 303,271 | +1,052 | 0.15% | 5,737,910 |
| 2018-08-17 | 2018-08-15 | 18.920 | 302,219 | -95 | 0.15% | 5,718,006 |
| 2018-08-16 | 2018-08-14 | 19.205 | 302,314 | -2,774 | 0.15% | 5,806,032 |
| 2018-08-13 | 2018-08-09 | 19.871 | 305,088 | -2,525 | 0.15% | 6,062,353 |
| 2018-08-07 | 2018-08-03 | 19.300 | 307,613 | +2,104 | 0.15% | 5,937,047 |
| 2018-08-03 | 2018-08-01 | 19.966 | 305,509 | +421 | 0.15% | 6,099,765 |
| 2018-07-26 | 2018-07-24 | 20.156 | 305,088 | +1,051 | 0.15% | 6,149,372 |
| 2018-07-25 | 2018-07-23 | 19.586 | 304,037 | -2,103 | 0.15% | 5,954,749 |
| 2018-07-24 | 2018-07-20 | 20.251 | 306,140 | +1,261 | 0.15% | 6,199,683 |
| 2018-07-18 | 2018-07-16 | 20.631 | 304,879 | +1,683 | 0.15% | 6,290,093 |
| 2018-07-16 | 2018-07-12 | 20.727 | 303,196 | -6,348 | 0.15% | 6,284,196 |
| 2018-07-11 | 2018-07-09 | 21.202 | 309,544 | -420 | 0.16% | 6,562,919 |
| 2018-07-10 | 2018-07-06 | 20.917 | 309,964 | +2,103 | 0.16% | 6,483,414 |
| 2018-07-09 | 2018-07-05 | 21.582 | 307,861 | +1,052 | 0.16% | 6,644,317 |
| 2018-07-05 | 2018-07-03 | 22.628 | 306,809 | -1,052 | 0.15% | 6,942,483 |
| 2018-07-04 | 2018-06-29 | 23.198 | 307,861 | -1,052 | 0.16% | 7,141,909 |
| 2018-07-03 | 2018-06-28 | 23.198 | 308,913 | -2,419 | 0.16% | 7,166,314 |
| 2018-06-28 | 2018-06-26 | 24.434 | 311,332 | +369 | 0.16% | 7,607,232 |
| 2018-06-27 | 2018-06-25 | 25.290 | 310,963 | -1,052 | 0.16% | 7,864,301 |
| 2018-06-26 | 2018-06-22 | 23.484 | 312,015 | -1,052 | 0.16% | 7,327,270 |
| 2018-06-22 | 2018-06-20 | 23.103 | 313,067 | -1,578 | 0.16% | 7,232,915 |
| 2018-06-21 | 2018-06-19 | 22.628 | 314,645 | -526 | 0.16% | 7,119,797 |
| 2018-06-20 | 2018-06-15 | 23.294 | 315,171 | -1,577 | 0.16% | 7,341,455 |
| 2018-06-19 | 2018-06-14 | 23.674 | 316,748 | -1,052 | 0.16% | 7,498,649 |
| 2018-06-15 | 2018-06-13 | 23.959 | 317,800 | -63 | 0.16% | 7,614,199 |
| 2018-06-14 | 2018-06-12 | 24.054 | 317,863 | +2,103 | 0.16% | 7,645,930 |
| 2018-06-13 | 2018-06-11 | 23.959 | 315,760 | -673 | 0.16% | 7,565,323 |
| 2018-06-12 | 2018-06-08 | 23.959 | 316,433 | -421 | 0.16% | 7,581,447 |
| 2018-06-11 | 2018-06-07 | 23.864 | 316,854 | +1,052 | 0.16% | 7,561,409 |
| 2018-06-08 | 2018-06-06 | 23.769 | 315,802 | +505 | 0.16% | 7,506,279 |
| 2018-06-07 | 2018-06-05 | 23.959 | 315,297 | -1,578 | 0.16% | 7,554,229 |
| 2018-06-06 | 2018-06-04 | 24.054 | 316,875 | +2,945 | 0.16% | 7,622,164 |
| 2018-06-04 | 2018-05-31 | 24.054 | 313,930 | +1,894 | 0.16% | 7,551,325 |
| 2018-06-01 | 2018-05-30 | 25.766 | 312,036 | -1,157 | 0.16% | 8,039,773 |
| 2018-05-29 | 2018-05-25 | 25.005 | 313,193 | +420 | 0.16% | 7,831,367 |
| 2018-05-24 | 2018-05-21 | 26.241 | 312,773 | +421 | 0.16% | 8,207,448 |
| 2018-05-21 | 2018-05-17 | 26.431 | 312,352 | -2,345 | 0.16% | 8,255,795 |
| 2018-05-17 | 2018-05-15 | 25.861 | 314,697 | +2,103 | 0.16% | 8,138,255 |
| 2018-05-08 | 2018-05-04 | 24.625 | 312,594 | +842 | 0.16% | 7,697,509 |
| 2018-05-07 | 2018-05-03 | 25.480 | 311,752 | -1,052 | 0.16% | 7,943,535 |
| 2018-05-03 | 2018-04-30 | 25.861 | 312,804 | +1,052 | 0.16% | 8,089,301 |
| 2018-04-30 | 2018-04-26 | 25.480 | 311,752 | +5,017 | 0.16% | 7,943,535 |
| 2018-04-27 | 2018-04-25 | 25.956 | 306,735 | +452 | 0.15% | 7,961,516 |
| 2018-04-26 | 2018-04-24 | 26.811 | 306,283 | -3,786 | 0.15% | 8,211,865 |
| 2018-04-25 | 2018-04-23 | 22.343 | 310,069 | -1,052 | 0.16% | 6,927,811 |
| 2018-04-24 | 2018-04-20 | 22.343 | 311,121 | -2,209 | 0.16% | 6,951,315 |
| 2018-04-23 | 2018-04-19 | 23.294 | 313,330 | +5,259 | 0.16% | 7,298,571 |
| 2018-04-17 | 2018-04-13 | 23.484 | 308,071 | +631 | 0.16% | 7,234,651 |
| 2018-04-16 | 2018-04-12 | 23.864 | 307,440 | +1,052 | 0.15% | 7,336,753 |
| 2018-04-13 | 2018-04-11 | 23.484 | 306,388 | +1,788 | 0.15% | 7,195,128 |
| 2018-04-12 | 2018-04-10 | 23.484 | 304,600 | +5,259 | 0.15% | 7,153,139 |
| 2018-04-11 | 2018-04-09 | 23.769 | 299,341 | +1,683 | 0.15% | 7,115,018 |
| 2018-04-09 | 2018-04-04 | 25.480 | 297,658 | +946 | 0.15% | 7,584,416 |
| 2018-04-03 | 2018-03-28 | 25.861 | 296,712 | +1,052 | 0.15% | 7,673,152 |
| 2018-03-28 | 2018-03-26 | 26.241 | 295,660 | +210 | 0.15% | 7,758,387 |
| 2018-03-21 | 2018-03-19 | 28.523 | 295,450 | +211 | 0.15% | 8,427,040 |
| 2018-03-13 | 2018-03-09 | 28.713 | 295,239 | +1,052 | 0.15% | 8,477,162 |
| 2018-03-05 | 2018-03-01 | 29.188 | 294,187 | +1,051 | 0.15% | 8,586,806 |
| 2018-02-28 | 2018-02-26 | 30.329 | 293,136 | -1,051 | 0.15% | 8,890,571 |
| 2018-02-21 | 2018-02-15 | 29.854 | 294,187 | -947 | 0.15% | 8,782,596 |
| 2018-02-20 | 2018-02-13 | 29.759 | 295,134 | -1,578 | 0.15% | 8,782,808 |
| 2018-02-14 | 2018-02-12 | 28.713 | 296,712 | -420 | 0.15% | 8,519,456 |
| 2018-02-13 | 2018-02-09 | 28.523 | 297,132 | -737 | 0.15% | 8,475,015 |
| 2018-02-12 | 2018-02-08 | 29.664 | 297,869 | -10,518 | 0.15% | 8,835,878 |
| 2018-02-08 | 2018-02-06 | 29.473 | 308,387 | -1,051 | 0.16% | 9,089,240 |
| 2018-02-07 | 2018-02-05 | 29.759 | 309,438 | +1,314 | 0.16% | 9,208,476 |
| 2018-02-06 | 2018-02-02 | 29.759 | 308,124 | +2,419 | 0.16% | 9,169,373 |
| 2018-02-02 | 2018-01-31 | 30.044 | 305,705 | -1,051 | 0.15% | 9,184,582 |
| 2018-02-01 | 2018-01-30 | 31.375 | 306,756 | +904 | 0.15% | 9,624,470 |
| 2018-01-31 | 2018-01-29 | 31.850 | 305,852 | +6,627 | 0.15% | 9,741,502 |
| 2018-01-30 | 2018-01-26 | 33.277 | 299,225 | +5,463 | 0.15% | 9,957,165 |
| 2018-01-29 | 2018-01-25 | 32.516 | 293,762 | +25,790 | 0.15% | 9,551,938 |
| 2018-01-25 | 2018-01-23 | 39.076 | 267,972 | -736 | 0.13% | 10,471,310 |
| 2018-01-24 | 2018-01-22 | 38.791 | 268,708 | +1,052 | 0.13% | 10,423,428 |
| 2018-01-23 | 2018-01-19 | 38.601 | 267,656 | +237 | 0.13% | 10,331,724 |
| 2018-01-19 | 2018-01-17 | 39.647 | 267,419 | -210 | 0.13% | 10,602,252 |
| 2018-01-15 | 2018-01-11 | 39.837 | 267,629 | +2,997 | 0.13% | 10,661,468 |
| 2018-01-12 | 2018-01-10 | 40.217 | 264,632 | -1,051 | 0.13% | 10,642,717 |
| 2018-01-11 | 2018-01-09 | 40.217 | 265,683 | -316 | 0.13% | 10,684,985 |
| 2018-01-10 | 2018-01-08 | 39.552 | 265,999 | +1,052 | 0.13% | 10,520,663 |
| 2018-01-09 | 2018-01-05 | 39.742 | 264,947 | +2,103 | 0.13% | 10,529,435 |
| 2018-01-05 | 2018-01-03 | 39.647 | 262,844 | +211 | 0.13% | 10,420,869 |
| 2018-01-04 | 2018-01-02 | 39.552 | 262,633 | +1,051 | 0.13% | 10,387,533 |
| 2018-01-03 | 2017-12-29 | 39.742 | 261,582 | -2,104 | 0.13% | 10,395,705 |
| 2017-12-29 | 2017-12-27 | 39.647 | 263,686 | -5,259 | 0.13% | 10,454,251 |
| 2017-12-28 | 2017-12-22 | 39.266 | 268,945 | +1,052 | 0.13% | 10,560,472 |
| 2017-12-22 | 2017-12-20 | 39.932 | 267,893 | +1,052 | 0.13% | 10,697,455 |
| 2017-12-19 | 2017-12-15 | 39.742 | 266,841 | -1,631 | 0.13% | 10,604,706 |
| 2017-12-18 | 2017-12-14 | 38.791 | 268,472 | -1,051 | 0.13% | 10,414,273 |
| 2017-12-13 | 2017-12-11 | 38.601 | 269,523 | +946 | 0.13% | 10,403,792 |
| 2017-12-12 | 2017-12-08 | 38.411 | 268,577 | -84 | 0.13% | 10,316,205 |
| 2017-12-11 | 2017-12-07 | 37.745 | 268,661 | -4,207 | 0.13% | 10,140,630 |
| 2017-12-08 | 2017-12-06 | 38.316 | 272,868 | -1,262 | 0.14% | 10,455,082 |
| 2017-12-06 | 2017-12-04 | 38.981 | 274,130 | -2,367 | 0.14% | 10,685,878 |
| 2017-11-30 | 2017-11-28 | 38.030 | 276,497 | +316 | 0.14% | 10,515,265 |
| 2017-11-27 | 2017-11-23 | 37.745 | 276,181 | -6,206 | 0.14% | 10,424,473 |
| 2017-11-24 | 2017-11-22 | 37.840 | 282,387 | +2,104 | 0.14% | 10,685,567 |
| 2017-11-22 | 2017-11-20 | 38.696 | 280,283 | -526 | 0.14% | 10,845,784 |
| 2017-11-20 | 2017-11-16 | 38.981 | 280,809 | -11 | 0.14% | 10,946,233 |
| 2017-11-17 | 2017-11-15 | 39.266 | 280,820 | +1,052 | 0.14% | 11,026,759 |
| 2017-11-16 | 2017-11-14 | 39.361 | 279,768 | -421 | 0.14% | 11,012,050 |
| 2017-11-15 | 2017-11-13 | 39.456 | 280,189 | +3,261 | 0.14% | 11,055,260 |
| 2017-11-14 | 2017-11-10 | 40.502 | 276,928 | +5,259 | 0.14% | 11,216,213 |
| 2017-11-10 | 2017-11-08 | 40.502 | 271,669 | +6,100 | 0.14% | 11,003,212 |
| 2017-11-09 | 2017-11-07 | 41.643 | 265,569 | +684 | 0.13% | 11,059,138 |
| 2017-11-08 | 2017-11-06 | 44.400 | 264,885 | -4,207 | 0.13% | 11,760,994 |
| 2017-11-06 | 2017-11-02 | 43.164 | 269,092 | -631 | 0.13% | 11,615,193 |
| 2017-11-02 | 2017-10-31 | 44.876 | 269,723 | -4,208 | 0.13% | 12,104,024 |
| 2017-10-31 | 2017-10-27 | 44.591 | 273,931 | -1,735 | 0.14% | 12,214,729 |
| 2017-10-30 | 2017-10-26 | 44.305 | 275,666 | -1,052 | 0.14% | 12,213,466 |
| 2017-10-26 | 2017-10-24 | 43.355 | 276,718 | -1,052 | 0.14% | 11,996,983 |
| 2017-10-25 | 2017-10-23 | 43.259 | 277,770 | -4,396 | 0.14% | 12,016,183 |
| 2017-10-24 | 2017-10-20 | 42.974 | 282,166 | -3,997 | 0.14% | 12,125,870 |
| 2017-10-23 | 2017-10-19 | 41.548 | 286,163 | -1,052 | 0.14% | 11,889,531 |
| 2017-10-20 | 2017-10-18 | 42.214 | 287,215 | +284 | 0.14% | 12,124,390 |
| 2017-10-17 | 2017-10-13 | 40.597 | 286,931 | +4,628 | 0.14% | 11,648,638 |
| 2017-10-13 | 2017-10-11 | 40.217 | 282,303 | +1,052 | 0.14% | 11,353,393 |
| 2017-10-12 | 2017-10-10 | 41.263 | 281,251 | +2,630 | 0.14% | 11,605,226 |
| 2017-10-11 | 2017-10-09 | 40.883 | 278,621 | +4,207 | 0.14% | 11,390,744 |
| 2017-10-10 | 2017-10-06 | 40.122 | 274,414 | +2,734 | 0.14% | 11,010,030 |
| 2017-10-09 | 2017-10-04 | 40.122 | 271,680 | +1,736 | 0.13% | 10,900,337 |
| 2017-10-06 | 2017-10-03 | 40.883 | 269,944 | +2,103 | 0.13% | 11,036,006 |
| 2017-10-04 | 2017-09-29 | 41.453 | 267,841 | -526 | 0.13% | 11,102,821 |
| 2017-09-29 | 2017-09-27 | 42.404 | 268,367 | +4,208 | 0.13% | 11,379,777 |
| 2017-09-28 | 2017-09-26 | 41.928 | 264,159 | +2,103 | 0.13% | 11,075,767 |
| 2017-09-27 | 2017-09-25 | 41.928 | 262,056 | +4,102 | 0.13% | 10,987,591 |
| 2017-09-26 | 2017-09-22 | 44.020 | 257,954 | +3,997 | 0.13% | 11,355,155 |
| 2017-09-25 | 2017-09-21 | 45.636 | 253,957 | +3,024 | 0.13% | 11,589,674 |
| 2017-09-21 | 2017-09-19 | 45.446 | 250,933 | +1,683 | 0.12% | 11,403,954 |
| 2017-09-20 | 2017-09-18 | 46.682 | 249,250 | -3,250 | 0.12% | 11,635,538 |
| 2017-09-19 | 2017-09-15 | 43.735 | 252,500 | -1,052 | 0.12% | 11,043,049 |
| 2017-09-18 | 2017-09-14 | 43.450 | 253,552 | -631 | 0.12% | 11,016,738 |
| 2017-09-14 | 2017-09-12 | 42.879 | 254,183 | +115 | 0.13% | 10,899,155 |
| 2017-09-07 | 2017-09-05 | 43.355 | 254,068 | +421 | 0.13% | 11,015,003 |
| 2017-09-06 | 2017-09-04 | 43.069 | 253,647 | -547 | 0.12% | 10,924,403 |
| 2017-09-05 | 2017-09-01 | 43.545 | 254,194 | -1,258 | 0.13% | 11,068,801 |
| 2017-09-04 | 2017-08-31 | 43.069 | 255,452 | -478 | 0.13% | 11,002,143 |
| 2017-08-29 | 2017-08-25 | 41.928 | 255,930 | -1,052 | 0.13% | 10,730,738 |
| 2017-08-28 | 2017-08-24 | 42.499 | 256,982 | -1,346 | 0.13% | 10,921,443 |
| 2017-08-21 | 2017-08-17 | 42.023 | 258,328 | -2,135 | 0.13% | 10,855,843 |
| 2017-08-18 | 2017-08-16 | 43.069 | 260,463 | -1,052 | 0.13% | 11,217,964 |
| 2017-08-17 | 2017-08-15 | 42.974 | 261,515 | -3,787 | 0.13% | 11,238,409 |
| 2017-08-16 | 2017-08-14 | 40.978 | 265,302 | -2,629 | 0.13% | 10,871,453 |
| 2017-08-15 | 2017-08-11 | 40.027 | 267,931 | -2,104 | 0.13% | 10,724,446 |
| 2017-08-14 | 2017-08-10 | 39.456 | 270,035 | -178 | 0.13% | 10,654,620 |
| 2017-08-11 | 2017-08-09 | 39.552 | 270,213 | +620 | 0.13% | 10,687,334 |
| 2017-08-10 | 2017-08-08 | 37.650 | 269,593 | +1,052 | 0.13% | 10,150,176 |
| 2017-08-08 | 2017-08-04 | 37.270 | 268,541 | -1 | 0.13% | 10,008,442 |
| 2017-08-07 | 2017-08-03 | 37.460 | 268,542 | +1,052 | 0.13% | 10,059,543 |
| 2017-08-04 | 2017-08-02 | 36.889 | 267,490 | +421 | 0.13% | 9,867,544 |
| 2017-08-03 | 2017-08-01 | 36.604 | 267,069 | +2,103 | 0.13% | 9,775,838 |
| 2017-08-02 | 2017-07-31 | 36.604 | 264,966 | +2,420 | 0.13% | 9,698,860 |
| 2017-08-01 | 2017-07-28 | 36.699 | 262,546 | +13,357 | 0.13% | 9,635,239 |
| 2017-07-27 | 2017-07-25 | 38.220 | 249,189 | +1,052 | 0.12% | 9,524,117 |
| 2017-07-26 | 2017-07-24 | 38.316 | 248,137 | -80 | 0.12% | 9,507,501 |
| 2017-07-25 | 2017-07-21 | 38.506 | 248,217 | +525 | 0.12% | 9,557,765 |
| 2017-07-24 | 2017-07-20 | 38.696 | 247,692 | +842 | 0.12% | 9,584,648 |
| 2017-07-21 | 2017-07-19 | 38.601 | 246,850 | +1,104 | 0.12% | 9,528,597 |
| 2017-07-20 | 2017-07-18 | 38.506 | 245,746 | +1,788 | 0.12% | 9,462,617 |
| 2017-07-18 | 2017-07-14 | 40.312 | 243,958 | -1,367 | 0.12% | 9,834,464 |
| 2017-07-17 | 2017-07-13 | 38.125 | 245,325 | +604 | 0.12% | 9,353,109 |
| 2017-07-13 | 2017-07-11 | 38.411 | 244,721 | -242 | 0.12% | 9,399,882 |
| 2017-07-11 | 2017-07-07 | 38.030 | 244,963 | -1,051 | 0.12% | 9,316,017 |
| 2017-07-10 | 2017-07-06 | 38.220 | 246,014 | -1,052 | 0.12% | 9,402,767 |
| 2017-07-07 | 2017-07-05 | 38.125 | 247,066 | -842 | 0.12% | 9,419,485 |
| 2017-07-04 | 2017-06-30 | 39.552 | 247,908 | +137 | 0.12% | 9,805,137 |
| 2017-06-30 | 2017-06-28 | 38.125 | 247,771 | -4,207 | 0.12% | 9,446,363 |
| 2017-06-29 | 2017-06-27 | 37.650 | 251,978 | -421 | 0.12% | 9,486,972 |
| 2017-06-28 | 2017-06-26 | 38.411 | 252,399 | -2,503 | 0.12% | 9,694,799 |
| 2017-06-27 | 2017-06-23 | 38.696 | 254,902 | -736 | 0.12% | 9,863,645 |
| 2017-06-23 | 2017-06-21 | 39.361 | 255,638 | +5,574 | 0.13% | 10,062,260 |
| 2017-06-22 | 2017-06-20 | 37.270 | 250,064 | +105 | 0.12% | 9,319,810 |
| 2017-06-21 | 2017-06-19 | 38.125 | 249,959 | +7,468 | 0.12% | 9,529,782 |
| 2017-06-20 | 2017-06-16 | 38.791 | 242,491 | +12,653 | 0.12% | 9,406,446 |
| 2017-06-19 | 2017-06-15 | 42.879 | 229,838 | +6,889 | 0.11% | 9,855,262 |
| 2017-06-12 | 2017-06-08 | 51.911 | 222,949 | +1,368 | 0.11% | 11,573,587 |
| 2017-06-08 | 2017-06-06 | 52.292 | 221,581 | -111 | 0.11% | 11,586,840 |
| 2017-06-07 | 2017-06-05 | 52.767 | 221,692 | +210 | 0.11% | 11,698,032 |
| 2017-06-06 | 2017-06-02 | 52.672 | 221,482 | +947 | 0.11% | 11,665,893 |
| 2017-06-05 | 2017-06-01 | 53.433 | 220,535 | +2,104 | 0.11% | 11,783,753 |
| 2017-05-29 | 2017-05-25 | 52.292 | 218,431 | +3,155 | 0.11% | 11,422,121 |
| 2017-05-26 | 2017-05-24 | 53.052 | 215,276 | +421 | 0.11% | 11,420,881 |
| 2017-05-25 | 2017-05-23 | 53.147 | 214,855 | +2,103 | 0.11% | 11,418,974 |
| 2017-05-23 | 2017-05-19 | 54.003 | 212,752 | +526 | 0.10% | 11,489,253 |
| 2017-05-22 | 2017-05-18 | 53.908 | 212,226 | +631 | 0.10% | 11,440,670 |
| 2017-05-17 | 2017-05-15 | 56.000 | 211,595 | -694 | 0.10% | 11,849,240 |
| 2017-05-12 | 2017-05-10 | 56.285 | 212,289 | -1,052 | 0.10% | 11,948,654 |
| 2017-05-11 | 2017-05-09 | 56.000 | 213,341 | -126 | 0.10% | 11,947,015 |
| 2017-05-10 | 2017-05-08 | 55.239 | 213,467 | -2,104 | 0.10% | 11,791,707 |
| 2017-05-09 | 2017-05-05 | 53.908 | 215,571 | +5,259 | 0.11% | 11,620,992 |
| 2017-05-08 | 2017-05-04 | 55.144 | 210,312 | -841 | 0.10% | 11,597,432 |
| 2017-05-02 | 2017-04-27 | 57.141 | 211,153 | -789 | 0.10% | 12,065,394 |
| 2017-04-28 | 2017-04-26 | 57.141 | 211,942 | +2,104 | 0.10% | 12,110,478 |
| 2017-04-27 | 2017-04-25 | 57.331 | 209,838 | +631 | 0.10% | 12,030,156 |
| 2017-04-21 | 2017-04-19 | 56.855 | 209,207 | +631 | 0.10% | 11,894,527 |
| 2017-04-19 | 2017-04-13 | 58.091 | 208,576 | +1,052 | 0.10% | 12,116,448 |
| 2017-04-18 | 2017-04-12 | 57.901 | 207,524 | +4,217 | 0.10% | 12,015,875 |
| 2017-04-12 | 2017-04-10 | 59.517 | 203,307 | +631 | 0.10% | 12,100,309 |
| 2017-04-11 | 2017-04-07 | 59.898 | 202,676 | +2,104 | 0.10% | 12,139,832 |
| 2017-04-10 | 2017-04-06 | 59.708 | 200,572 | +631 | 0.10% | 11,975,668 |
| 2017-04-07 | 2017-04-05 | 60.373 | 199,941 | +526 | 0.10% | 12,071,059 |
| 2017-04-06 | 2017-04-03 | 62.180 | 199,415 | +1,052 | 0.10% | 12,399,534 |
| 2017-03-28 | 2017-03-24 | 64.366 | 198,363 | +946 | 0.10% | 12,767,890 |
| 2017-03-09 | 2017-03-07 | 67.123 | 197,417 | -210 | 0.10% | 13,251,317 |
| 2017-03-06 | 2017-03-02 | 68.264 | 197,627 | -3,366 | 0.10% | 13,490,887 |
| 2017-03-02 | 2017-02-28 | 69.881 | 200,993 | +53 | 0.10% | 14,045,528 |
| 2017-03-01 | 2017-02-27 | 70.641 | 200,940 | -2,114 | 0.10% | 14,194,660 |
| 2017-02-28 | 2017-02-24 | 69.310 | 203,054 | -4,523 | 0.10% | 14,073,719 |
| 2017-02-27 | 2017-02-23 | 64.556 | 207,577 | -2,919 | 0.10% | 13,400,432 |
| 2017-02-23 | 2017-02-21 | 59.708 | 210,496 | -2,945 | 0.10% | 12,568,206 |
| 2017-02-21 | 2017-02-17 | 57.616 | 213,441 | +1,683 | 0.10% | 12,297,597 |
| 2017-02-20 | 2017-02-16 | 57.521 | 211,758 | +1,052 | 0.10% | 12,180,497 |
| 2017-02-17 | 2017-02-15 | 57.045 | 210,706 | -358 | 0.10% | 12,019,820 |
| 2017-02-13 | 2017-02-09 | 57.045 | 211,064 | +526 | 0.10% | 12,040,242 |
| 2017-02-07 | 2017-02-03 | 57.045 | 210,538 | +746 | 0.10% | 12,010,236 |
| 2017-02-03 | 2017-02-01 | 57.426 | 209,792 | -326 | 0.10% | 12,047,465 |
| 2017-02-02 | 2017-01-27 | 57.711 | 210,118 | +631 | 0.10% | 12,126,117 |
| 2017-01-20 | 2017-01-18 | 57.711 | 209,487 | -165 | 0.10% | 12,089,701 |
| 2017-01-13 | 2017-01-11 | 58.947 | 209,652 | -316 | 0.10% | 12,358,350 |
| 2017-01-03 | 2016-12-29 | 57.711 | 209,968 | +631 | 0.10% | 12,117,460 |
| 2016-12-28 | 2016-12-22 | 59.898 | 209,337 | +632 | 0.10% | 12,538,811 |
| 2016-12-16 | 2016-12-14 | 61.039 | 208,705 | -632 | 0.10% | 12,739,069 |
| 2016-12-15 | 2016-12-13 | 60.753 | 209,337 | +200 | 0.10% | 12,717,936 |
| 2016-12-14 | 2016-12-12 | 59.422 | 209,137 | +368 | 0.10% | 12,427,412 |
| 2016-12-09 | 2016-12-07 | 60.848 | 208,769 | -315 | 0.10% | 12,703,277 |
| 2016-12-02 | 2016-11-30 | 60.373 | 209,084 | +210 | 0.10% | 12,623,051 |
| 2016-11-29 | 2016-11-25 | 60.183 | 208,874 | +631 | 0.10% | 12,570,654 |
| 2016-11-28 | 2016-11-24 | 59.898 | 208,243 | +421 | 0.10% | 12,473,282 |
| 2016-11-23 | 2016-11-21 | 62.655 | 207,822 | -315 | 0.10% | 13,021,072 |
| 2016-11-21 | 2016-11-17 | 63.225 | 208,137 | -316 | 0.10% | 13,159,541 |
| 2016-11-18 | 2016-11-16 | 63.130 | 208,453 | -841 | 0.10% | 13,159,701 |
| 2016-11-17 | 2016-11-15 | 59.993 | 209,294 | -632 | 0.10% | 12,556,134 |
| 2016-11-14 | 2016-11-10 | 59.803 | 209,926 | -946 | 0.10% | 12,554,131 |
| 2016-11-11 | 2016-11-09 | 58.091 | 210,872 | +999 | 0.10% | 12,249,826 |
| 2016-11-09 | 2016-11-07 | 59.327 | 209,873 | +421 | 0.10% | 12,451,193 |
| 2016-11-04 | 2016-11-02 | 59.993 | 209,452 | +631 | 0.10% | 12,565,613 |
| 2016-11-02 | 2016-10-31 | 60.848 | 208,821 | +1,893 | 0.10% | 12,706,441 |
| 2016-10-28 | 2016-10-26 | 65.507 | 206,928 | -2,261 | 0.10% | 13,555,273 |
| 2016-10-20 | 2016-10-18 | 61.609 | 209,189 | -421 | 0.10% | 12,887,944 |
| 2016-10-11 | 2016-10-06 | 64.271 | 209,610 | -2,272 | 0.10% | 13,471,889 |
| 2016-10-07 | 2016-10-05 | 62.940 | 211,882 | +1,578 | 0.10% | 13,335,885 |
| 2016-10-06 | 2016-10-04 | 62.845 | 210,304 | -105 | 0.10% | 13,216,571 |
| 2016-09-30 | 2016-09-28 | 61.609 | 210,409 | +4,207 | 0.10% | 12,963,107 |
| 2016-09-28 | 2016-09-26 | 61.419 | 206,202 | +2,272 | 0.10% | 12,664,708 |
| 2016-09-27 | 2016-09-23 | 63.606 | 203,930 | +1,472 | 0.10% | 12,971,107 |
| 2016-09-26 | 2016-09-22 | 64.842 | 202,458 | +421 | 0.10% | 13,127,714 |
| 2016-09-23 | 2016-09-21 | 66.648 | 202,037 | -1,367 | 0.10% | 13,465,383 |
| 2016-09-22 | 2016-09-20 | 63.891 | 203,404 | +841 | 0.10% | 12,995,666 |
| 2016-09-13 | 2016-09-09 | 66.078 | 202,563 | -216 | 0.10% | 13,384,887 |
| 2016-09-08 | 2016-09-06 | 66.553 | 202,779 | -210 | 0.10% | 13,495,557 |
| 2016-09-07 | 2016-09-05 | 66.078 | 202,989 | -401 | 0.10% | 13,413,036 |
| 2016-09-06 | 2016-09-02 | 65.127 | 203,390 | -3,155 | 0.10% | 13,246,159 |
| 2016-09-02 | 2016-08-31 | 65.222 | 206,545 | -3,187 | 0.10% | 13,471,272 |
| 2016-09-01 | 2016-08-30 | 63.796 | 209,732 | -1,378 | 0.10% | 13,380,028 |
| 2016-08-25 | 2016-08-23 | 61.229 | 211,110 | +484 | 0.10% | 12,926,009 |
| 2016-08-24 | 2016-08-22 | 61.229 | 210,626 | +631 | 0.10% | 12,896,375 |
| 2016-08-23 | 2016-08-19 | 63.416 | 209,995 | -3,155 | 0.10% | 13,316,944 |
| 2016-08-22 | 2016-08-18 | 61.894 | 213,150 | -1,052 | 0.10% | 13,192,774 |
| 2016-08-17 | 2016-08-15 | 62.560 | 214,202 | +1,052 | 0.10% | 13,400,445 |
| 2016-08-12 | 2016-08-10 | 59.708 | 213,150 | -169 | 0.10% | 12,726,670 |
| 2016-08-08 | 2016-08-04 | 59.422 | 213,319 | +421 | 0.10% | 12,675,916 |
| 2016-08-04 | 2016-08-01 | 59.232 | 212,898 | +3,155 | 0.10% | 12,610,416 |
| 2016-07-25 | 2016-07-21 | 60.278 | 209,743 | +632 | 0.10% | 12,642,895 |
| 2016-07-22 | 2016-07-20 | 61.609 | 209,111 | +525 | 0.10% | 12,883,139 |
| 2016-07-21 | 2016-07-19 | 63.416 | 208,586 | -999 | 0.10% | 13,227,592 |
| 2016-07-13 | 2016-07-11 | 55.239 | 209,585 | -105 | 0.10% | 11,577,269 |
| 2016-07-06 | 2016-07-04 | 56.000 | 209,690 | -1,998 | 0.10% | 11,742,561 |
| 2016-07-04 | 2016-06-29 | 54.573 | 211,688 | +368 | 0.10% | 11,552,552 |
| 2016-06-30 | 2016-06-28 | 53.718 | 211,320 | -631 | 0.10% | 11,351,646 |
| 2016-06-29 | 2016-06-27 | 52.006 | 211,951 | +631 | 0.10% | 11,022,817 |
| 2016-06-28 | 2016-06-24 | 53.242 | 211,320 | -105 | 0.10% | 11,251,189 |
| 2016-06-27 | 2016-06-23 | 57.045 | 211,425 | +315 | 0.10% | 12,060,835 |
| 2016-06-22 | 2016-06-20 | 55.144 | 211,110 | -473 | 0.10% | 11,641,437 |
| 2016-06-21 | 2016-06-17 | 56.095 | 211,583 | +1,052 | 0.10% | 11,868,684 |
| 2016-06-20 | 2016-06-16 | 57.331 | 210,531 | +210 | 0.10% | 12,069,886 |
| 2016-06-14 | 2016-06-10 | 59.232 | 210,321 | -841 | 0.10% | 12,457,775 |
| 2016-06-08 | 2016-06-06 | 58.091 | 211,162 | +841 | 0.10% | 12,266,673 |
| 2016-06-06 | 2016-06-02 | 59.422 | 210,321 | +316 | 0.10% | 12,497,768 |
| 2016-06-02 | 2016-05-31 | 59.613 | 210,005 | -842 | 0.10% | 12,518,923 |
| 2016-05-26 | 2016-05-24 | 57.616 | 210,847 | +992 | 0.10% | 12,148,142 |
| 2016-05-23 | 2016-05-19 | 58.567 | 209,855 | +158 | 0.10% | 12,290,508 |
| 2016-05-20 | 2016-05-18 | 59.137 | 209,697 | -842 | 0.10% | 12,400,877 |
| 2016-05-19 | 2016-05-17 | 59.898 | 210,539 | +421 | 0.10% | 12,610,808 |
| 2016-05-17 | 2016-05-13 | 59.708 | 210,118 | +316 | 0.10% | 12,545,636 |
| 2016-05-13 | 2016-05-11 | 61.989 | 209,802 | +662 | 0.10% | 13,005,499 |
| 2016-05-12 | 2016-05-10 | 63.225 | 209,140 | +1,052 | 0.10% | 13,222,956 |
| 2016-05-05 | 2016-05-03 | 63.511 | 208,088 | +389 | 0.10% | 13,215,795 |
| 2016-05-04 | 2016-04-29 | 64.652 | 207,699 | +326 | 0.10% | 13,428,055 |
| 2016-04-28 | 2016-04-26 | 64.556 | 207,373 | +316 | 0.10% | 13,387,263 |
| 2016-04-27 | 2016-04-25 | 65.127 | 207,057 | +210 | 0.10% | 13,484,979 |
| 2016-04-22 | 2016-04-20 | 66.648 | 206,847 | -3,184 | 0.10% | 13,785,961 |
| 2016-04-21 | 2016-04-19 | 65.032 | 210,031 | +10 | 0.10% | 13,658,698 |
| 2016-04-18 | 2016-04-14 | 66.553 | 210,021 | -378 | 0.10% | 13,977,534 |
| 2016-04-15 | 2016-04-13 | 65.507 | 210,399 | -211 | 0.10% | 13,782,649 |
| 2016-04-14 | 2016-04-12 | 64.652 | 210,610 | +379 | 0.10% | 13,616,256 |
| 2016-04-06 | 2016-04-01 | 66.553 | 210,231 | -631 | 0.10% | 13,991,510 |
| 2016-04-01 | 2016-03-30 | 68.740 | 210,862 | -2,524 | 0.10% | 14,494,606 |
| 2016-03-30 | 2016-03-24 | 65.412 | 213,386 | +1,472 | 0.10% | 13,958,031 |
| 2016-03-29 | 2016-03-23 | 67.409 | 211,914 | +1,578 | 0.10% | 14,284,850 |
| 2016-03-21 | 2016-03-17 | 67.884 | 210,336 | -368 | 0.10% | 14,278,468 |
| 2016-03-14 | 2016-03-10 | 66.743 | 210,704 | +421 | 0.10% | 14,063,055 |
| 2016-03-09 | 2016-03-07 | 68.835 | 210,283 | -421 | 0.10% | 14,474,798 |
| 2016-03-07 | 2016-03-03 | 67.314 | 210,704 | +1,052 | 0.10% | 14,183,252 |
| 2016-03-04 | 2016-03-02 | 67.789 | 209,652 | -421 | 0.10% | 14,212,103 |
| 2016-03-01 | 2016-02-26 | 65.127 | 210,073 | +631 | 0.10% | 13,681,402 |
| 2016-02-29 | 2016-02-25 | 64.842 | 209,442 | +2,735 | 0.10% | 13,580,568 |
| 2016-02-25 | 2016-02-23 | 78.818 | 206,707 | -1,157 | 0.10% | 16,292,192 |
| 2016-02-24 | 2016-02-22 | 76.631 | 207,864 | -1,473 | 0.10% | 15,928,839 |
| 2016-02-22 | 2016-02-18 | 73.969 | 209,337 | +736 | 0.10% | 15,484,436 |
| 2016-02-19 | 2016-02-17 | 71.117 | 208,601 | +526 | 0.10% | 14,835,008 |
| 2016-02-18 | 2016-02-16 | 72.258 | 208,075 | -210 | 0.10% | 15,034,995 |
| 2016-02-17 | 2016-02-15 | 71.307 | 208,285 | -841 | 0.10% | 14,852,141 |
| 2016-02-16 | 2016-02-12 | 69.310 | 209,126 | +841 | 0.10% | 14,494,571 |
| 2016-02-15 | 2016-02-11 | 70.451 | 208,285 | +631 | 0.10% | 14,673,915 |
| 2016-02-12 | 2016-02-05 | 73.113 | 207,654 | +526 | 0.10% | 15,182,260 |
| 2016-02-11 | 2016-02-04 | 74.444 | 207,128 | -54 | 0.10% | 15,419,503 |
| 2016-02-05 | 2016-02-03 | 73.874 | 207,182 | +210 | 0.10% | 15,305,335 |
| 2016-02-04 | 2016-02-02 | 76.441 | 206,972 | -525 | 0.10% | 15,821,128 |
| 2016-02-02 | 2016-01-29 | 76.061 | 207,497 | -1,263 | 0.10% | 15,782,348 |
| 2016-02-01 | 2016-01-28 | 72.163 | 208,760 | -1,051 | 0.10% | 15,064,644 |
| 2016-01-29 | 2016-01-27 | 71.687 | 209,811 | +2,839 | 0.10% | 15,040,747 |
| 2016-01-27 | 2016-01-25 | 78.152 | 206,972 | -420 | 0.10% | 16,175,332 |
| 2016-01-26 | 2016-01-22 | 73.113 | 207,392 | -425 | 0.10% | 15,163,105 |
| 2016-01-25 | 2016-01-21 | 72.448 | 207,817 | -420 | 0.10% | 15,055,869 |
| 2016-01-18 | 2016-01-14 | 74.254 | 208,237 | -32 | 0.10% | 15,462,465 |
| 2016-01-14 | 2016-01-12 | 73.303 | 208,269 | +210 | 0.10% | 15,266,828 |
| 2016-01-13 | 2016-01-11 | 74.064 | 208,059 | -210 | 0.10% | 15,409,685 |
| 2016-01-12 | 2016-01-08 | 75.205 | 208,269 | +210 | 0.10% | 15,662,854 |
| 2016-01-11 | 2016-01-07 | 73.208 | 208,059 | +421 | 0.10% | 15,231,653 |
| 2016-01-07 | 2016-01-05 | 78.533 | 207,638 | +526 | 0.10% | 16,306,347 |
| 2016-01-06 | 2016-01-04 | 79.388 | 207,112 | +316 | 0.10% | 16,442,261 |
| 2016-01-05 | 2015-12-31 | 81.385 | 206,796 | -526 | 0.10% | 16,830,061 |
| 2016-01-04 | 2015-12-29 | 82.241 | 207,322 | -4,113 | 0.10% | 17,050,271 |
| 2015-12-17 | 2015-12-15 | 74.920 | 211,435 | +210 | 0.10% | 15,840,646 |
| 2015-12-16 | 2015-12-14 | 77.106 | 211,225 | +421 | 0.10% | 16,286,808 |
| 2015-12-15 | 2015-12-11 | 80.814 | 210,804 | +211 | 0.10% | 17,035,998 |
| 2015-12-14 | 2015-12-10 | 82.050 | 210,593 | -3,555 | 0.10% | 17,279,235 |
| 2015-12-10 | 2015-12-08 | 82.241 | 214,148 | +1,156 | 0.10% | 17,611,645 |
| 2015-12-09 | 2015-12-07 | 84.332 | 212,992 | -399 | 0.10% | 17,962,083 |
| 2015-12-08 | 2015-12-04 | 81.575 | 213,391 | -4,207 | 0.10% | 17,407,371 |
| 2015-12-04 | 2015-12-02 | 81.860 | 217,598 | -631 | 0.11% | 17,812,622 |
| 2015-12-03 | 2015-12-01 | 80.529 | 218,229 | -232 | 0.11% | 17,573,800 |
| 2015-12-02 | 2015-11-30 | 81.765 | 218,461 | +211 | 0.11% | 17,862,497 |
| 2015-12-01 | 2015-11-27 | 81.765 | 218,250 | +1,577 | 0.11% | 17,845,244 |
| 2015-11-30 | 2015-11-26 | 82.050 | 216,673 | -736 | 0.11% | 17,778,102 |
| 2015-11-27 | 2015-11-25 | 87.375 | 217,409 | -3,493 | 0.11% | 18,996,029 |
| 2015-11-26 | 2015-11-24 | 82.811 | 220,902 | -1,893 | 0.11% | 18,293,112 |
| 2015-11-25 | 2015-11-23 | 81.765 | 222,795 | -2,314 | 0.11% | 18,216,867 |
| 2015-11-24 | 2015-11-20 | 82.716 | 225,109 | -3,050 | 0.11% | 18,620,096 |
| 2015-11-18 | 2015-11-16 | 81.385 | 228,159 | -1,052 | 0.11% | 18,568,686 |
| 2015-11-17 | 2015-11-13 | 83.762 | 229,211 | -2,087 | 0.11% | 19,199,113 |
| 2015-11-16 | 2015-11-12 | 83.477 | 231,298 | -1,788 | 0.11% | 19,307,951 |
| 2015-11-13 | 2015-11-11 | 81.290 | 233,086 | +1,157 | 0.11% | 18,947,508 |
| 2015-11-12 | 2015-11-10 | 83.096 | 231,929 | -947 | 0.11% | 19,272,421 |
| 2015-11-11 | 2015-11-09 | 82.241 | 232,876 | +210 | 0.11% | 19,151,846 |
| 2015-11-10 | 2015-11-06 | 83.762 | 232,666 | -1,052 | 0.11% | 19,488,510 |
| 2015-11-09 | 2015-11-05 | 83.857 | 233,718 | -1,893 | 0.11% | 19,598,848 |
| 2015-11-06 | 2015-11-04 | 80.909 | 235,611 | +105 | 0.12% | 19,063,161 |
| 2015-11-04 | 2015-11-02 | 83.857 | 235,506 | -2,682 | 0.12% | 19,748,784 |
| 2015-11-03 | 2015-10-30 | 83.001 | 238,188 | -1,525 | 0.12% | 19,769,875 |
| 2015-11-02 | 2015-10-29 | 81.575 | 239,713 | -6,853 | 0.12% | 19,554,588 |
| 2015-10-30 | 2015-10-28 | 76.251 | 246,566 | -1,735 | 0.12% | 18,800,844 |
| 2015-10-29 | 2015-10-27 | 78.342 | 248,301 | -12,516 | 0.12% | 19,452,502 |
| 2015-10-28 | 2015-10-26 | 63.891 | 260,817 | -1,052 | 0.13% | 16,663,835 |
| 2015-10-23 | 2015-10-20 | 61.324 | 261,869 | +631 | 0.13% | 16,058,819 |
| 2015-10-22 | 2015-10-19 | 61.799 | 261,238 | -4,155 | 0.13% | 16,144,310 |
| 2015-10-20 | 2015-10-16 | 62.370 | 265,393 | -631 | 0.13% | 16,552,481 |
| 2015-10-19 | 2015-10-15 | 62.465 | 266,024 | -1,052 | 0.13% | 16,617,129 |
| 2015-10-15 | 2015-10-13 | 62.275 | 267,076 | -841 | 0.13% | 16,632,057 |
| 2015-10-13 | 2015-10-09 | 60.848 | 267,917 | -789 | 0.13% | 16,302,344 |
| 2015-10-08 | 2015-10-06 | 58.662 | 268,706 | +263 | 0.13% | 15,762,762 |
| 2015-10-07 | 2015-10-05 | 57.711 | 268,443 | -736 | 0.13% | 15,492,110 |
| 2015-10-06 | 2015-10-02 | 55.334 | 269,179 | +1,472 | 0.13% | 14,894,775 |
| 2015-10-05 | 2015-09-30 | 54.764 | 267,707 | +3,787 | 0.13% | 14,660,609 |
| 2015-09-30 | 2015-09-25 | 58.091 | 263,920 | +2,156 | 0.13% | 15,331,453 |
| 2015-09-23 | 2015-09-21 | 63.701 | 261,764 | +841 | 0.13% | 16,674,565 |
| 2015-09-22 | 2015-09-18 | 67.884 | 260,923 | -326 | 0.13% | 17,712,521 |
| 2015-09-21 | 2015-09-17 | 66.933 | 261,249 | -631 | 0.13% | 17,486,266 |
| 2015-09-17 | 2015-09-15 | 61.324 | 261,880 | -1,051 | 0.13% | 16,059,493 |
| 2015-09-16 | 2015-09-14 | 62.180 | 262,931 | -81 | 0.13% | 16,348,930 |
| 2015-09-15 | 2015-09-11 | 62.370 | 263,012 | -4,454 | 0.13% | 16,403,979 |
| 2015-09-10 | 2015-09-08 | 61.419 | 267,466 | -421 | 0.13% | 16,427,478 |
| 2015-09-08 | 2015-09-04 | 59.993 | 267,887 | -526 | 0.13% | 16,071,292 |
| 2015-08-31 | 2015-08-27 | 59.327 | 268,413 | +852 | 0.13% | 15,924,211 |
| 2015-08-28 | 2015-08-26 | 58.281 | 267,561 | +1,052 | 0.13% | 15,593,840 |
| 2015-08-25 | 2015-08-21 | 62.940 | 266,509 | +631 | 0.13% | 16,774,117 |
| 2015-08-21 | 2015-08-19 | 66.173 | 265,878 | +1,052 | 0.13% | 17,593,872 |
| 2015-08-20 | 2015-08-18 | 67.409 | 264,826 | +420 | 0.13% | 17,851,580 |
| 2015-08-19 | 2015-08-17 | 69.120 | 264,406 | +631 | 0.13% | 18,275,763 |
| 2015-08-17 | 2015-08-13 | 73.208 | 263,775 | -3,208 | 0.13% | 19,310,528 |
| 2015-08-13 | 2015-08-11 | 73.018 | 266,983 | -512 | 0.13% | 19,494,613 |
| 2015-08-11 | 2015-08-07 | 71.782 | 267,495 | -1,252 | 0.13% | 19,201,379 |
| 2015-08-10 | 2015-08-06 | 69.215 | 268,747 | +726 | 0.13% | 18,601,364 |
| 2015-08-07 | 2015-08-05 | 70.736 | 268,021 | -1,052 | 0.13% | 18,958,831 |
| 2015-08-06 | 2015-08-04 | 70.166 | 269,073 | -420 | 0.13% | 18,879,752 |
| 2015-08-05 | 2015-08-03 | 71.307 | 269,493 | -316 | 0.13% | 19,216,688 |
| 2015-08-04 | 2015-07-31 | 70.736 | 269,809 | -2,578 | 0.13% | 19,085,308 |
| 2015-08-03 | 2015-07-30 | 69.691 | 272,387 | -1,157 | 0.13% | 18,982,794 |
| 2015-07-31 | 2015-07-29 | 68.359 | 273,544 | -421 | 0.13% | 18,699,323 |
| 2015-07-29 | 2015-07-27 | 67.979 | 273,965 | +316 | 0.13% | 18,623,912 |
| 2015-07-27 | 2015-07-23 | 70.356 | 273,649 | -1,683 | 0.13% | 19,252,866 |
| 2015-07-24 | 2015-07-22 | 70.736 | 275,332 | -631 | 0.13% | 19,475,984 |
| 2015-07-23 | 2015-07-21 | 69.786 | 275,963 | -1,375 | 0.13% | 19,258,245 |
| 2015-07-22 | 2015-07-20 | 67.409 | 277,338 | +632 | 0.14% | 18,694,997 |
| 2015-07-21 | 2015-07-17 | 68.645 | 276,706 | +4,627 | 0.14% | 18,994,400 |
| 2015-07-20 | 2015-07-16 | 67.884 | 272,079 | +631 | 0.13% | 18,469,836 |
| 2015-07-16 | 2015-07-14 | 70.071 | 271,448 | -1,051 | 0.13% | 19,020,588 |
| 2015-07-15 | 2015-07-13 | 68.550 | 272,499 | -2,720 | 0.13% | 18,679,703 |
| 2015-07-13 | 2015-07-09 | 64.937 | 275,219 | -11,885 | 0.13% | 17,871,825 |
| 2015-07-10 | 2015-07-08 | 60.468 | 287,104 | +525 | 0.14% | 17,360,657 |
| 2015-07-09 | 2015-07-07 | 65.317 | 286,579 | +2,314 | 0.14% | 18,718,494 |
| 2015-07-08 | 2015-07-06 | 67.504 | 284,265 | +2,314 | 0.14% | 19,188,964 |
| 2015-07-07 | 2015-07-03 | 68.930 | 281,951 | -1,577 | 0.14% | 19,434,861 |
| 2015-07-06 | 2015-07-02 | 68.835 | 283,528 | -2,212 | 0.14% | 19,516,607 |
| 2015-07-03 | 2015-06-30 | 69.025 | 285,740 | -631 | 0.14% | 19,723,204 |
| 2015-07-02 | 2015-06-29 | 68.550 | 286,371 | -9,045 | 0.14% | 19,630,624 |
| 2015-06-18 | 2015-06-16 | 67.028 | 295,416 | +631 | 0.14% | 19,801,265 |
| 2015-06-15 | 2015-06-11 | 71.117 | 294,785 | -827 | 0.14% | 20,964,127 |
| 2015-06-12 | 2015-06-10 | 70.261 | 295,612 | -1,683 | 0.14% | 20,769,990 |
| 2015-06-11 | 2015-06-09 | 69.025 | 297,295 | +631 | 0.15% | 20,520,787 |
| 2015-06-10 | 2015-06-08 | 70.927 | 296,664 | +420 | 0.15% | 21,041,344 |
| 2015-06-09 | 2015-06-05 | 72.923 | 296,244 | -420 | 0.14% | 21,603,033 |
| 2015-06-08 | 2015-06-04 | 72.353 | 296,664 | -3,050 | 0.15% | 21,464,427 |
| 2015-06-05 | 2015-06-03 | 71.402 | 299,714 | +746 | 0.15% | 21,400,147 |
| 2015-06-04 | 2015-06-02 | 71.212 | 298,968 | -109 | 0.15% | 21,290,032 |
| 2015-06-03 | 2015-06-01 | 72.448 | 299,077 | +1,083 | 0.15% | 21,667,449 |
| 2015-06-02 | 2015-05-29 | 73.684 | 297,994 | +6,837 | 0.15% | 21,957,304 |
| 2015-06-01 | 2015-05-28 | 75.775 | 291,157 | -18,323 | 0.14% | 22,062,532 |
| 2015-05-29 | 2015-05-27 | 70.451 | 309,480 | -5,953 | 0.15% | 21,803,218 |
| 2015-05-28 | 2015-05-26 | 68.835 | 315,433 | -5,469 | 0.15% | 21,712,783 |
| 2015-05-27 | 2015-05-22 | 64.842 | 320,902 | -907 | 0.16% | 20,807,821 |
| 2015-05-26 | 2015-05-21 | 64.937 | 321,809 | +1,788 | 0.16% | 20,897,228 |
| 2015-05-22 | 2015-05-20 | 63.891 | 320,021 | +1,578 | 0.16% | 20,446,433 |
| 2015-05-21 | 2015-05-19 | 64.366 | 318,443 | +6,132 | 0.16% | 20,496,994 |
| 2015-05-19 | 2015-05-15 | 66.648 | 312,311 | -716 | 0.15% | 20,814,937 |
| 2015-05-18 | 2015-05-14 | 66.743 | 313,027 | -210 | 0.15% | 20,892,418 |
| 2015-05-15 | 2015-05-13 | 67.314 | 313,237 | +1,578 | 0.15% | 21,085,122 |
| 2015-05-14 | 2015-05-12 | 65.317 | 311,659 | +1,066 | 0.15% | 20,356,645 |
| 2015-05-13 | 2015-05-11 | 66.173 | 310,593 | +842 | 0.15% | 20,552,786 |
| 2015-05-12 | 2015-05-08 | 67.314 | 309,751 | +5,259 | 0.15% | 20,850,466 |
| 2015-05-11 | 2015-05-07 | 65.602 | 304,492 | +9,045 | 0.15% | 19,975,367 |
| 2015-05-08 | 2015-05-06 | 67.884 | 295,447 | +2,840 | 0.14% | 20,056,151 |
| 2015-05-07 | 2015-05-05 | 70.261 | 292,607 | -3,155 | 0.14% | 20,558,856 |
| 2015-05-06 | 2015-05-04 | 70.927 | 295,762 | -1,053 | 0.14% | 20,977,368 |
| 2015-05-05 | 2015-04-30 | 69.976 | 296,815 | +3,155 | 0.15% | 20,769,854 |
| 2015-05-04 | 2015-04-29 | 70.831 | 293,660 | -1,052 | 0.14% | 20,800,360 |
| 2015-04-30 | 2015-04-28 | 71.117 | 294,712 | +4,081 | 0.14% | 20,958,935 |
| 2015-04-29 | 2015-04-27 | 72.353 | 290,631 | +631 | 0.14% | 21,027,923 |
| 2015-04-28 | 2015-04-24 | 71.972 | 290,000 | +2,755 | 0.14% | 20,871,981 |
| 2015-04-27 | 2015-04-23 | 72.258 | 287,245 | -2,209 | 0.14% | 20,755,627 |
| 2015-04-23 | 2015-04-21 | 71.212 | 289,454 | +1,178 | 0.14% | 20,612,524 |
| 2015-04-22 | 2015-04-20 | 69.976 | 288,276 | +1,577 | 0.14% | 20,172,331 |
| 2015-04-21 | 2015-04-17 | 73.113 | 286,699 | +5,102 | 0.14% | 20,961,498 |
| 2015-04-20 | 2015-04-16 | 74.825 | 281,597 | +1,798 | 0.14% | 21,070,389 |
| 2015-04-17 | 2015-04-15 | 73.398 | 279,799 | +4,502 | 0.14% | 20,536,823 |
| 2015-04-16 | 2015-04-14 | 75.680 | 275,297 | +2,209 | 0.13% | 20,834,560 |
| 2015-04-15 | 2015-04-13 | 76.251 | 273,088 | -101 | 0.13% | 20,823,167 |
| 2015-04-14 | 2015-04-10 | 75.775 | 273,189 | -210 | 0.13% | 20,701,000 |
| 2015-04-13 | 2015-04-09 | 74.634 | 273,399 | +3,681 | 0.13% | 20,404,989 |
| 2015-04-10 | 2015-04-08 | 76.156 | 269,718 | -1,052 | 0.13% | 20,540,558 |
| 2015-04-09 | 2015-04-02 | 74.254 | 270,770 | +316 | 0.13% | 20,105,801 |
| 2015-04-02 | 2015-03-31 | 74.825 | 270,454 | -1,473 | 0.13% | 20,236,618 |
| 2015-04-01 | 2015-03-30 | 73.494 | 271,927 | -4 | 0.13% | 19,984,883 |
| 2015-03-31 | 2015-03-27 | 73.874 | 271,931 | -2,629 | 0.13% | 20,088,594 |
| 2015-03-30 | 2015-03-26 | 71.592 | 274,560 | -631 | 0.13% | 19,656,312 |
| 2015-03-27 | 2015-03-25 | 71.497 | 275,191 | +1,051 | 0.13% | 19,675,323 |
| 2015-03-26 | 2015-03-24 | 70.261 | 274,140 | -1,051 | 0.13% | 19,261,346 |
| 2015-03-25 | 2015-03-23 | 69.025 | 275,191 | -2,104 | 0.13% | 18,995,059 |
| 2015-03-24 | 2015-03-20 | 67.599 | 277,295 | +1,052 | 0.14% | 18,744,827 |
| 2015-03-23 | 2015-03-19 | 67.504 | 276,243 | -2,104 | 0.14% | 18,647,449 |
| 2015-03-20 | 2015-03-18 | 67.694 | 278,347 | -52 | 0.14% | 18,842,405 |
| 2015-03-19 | 2015-03-17 | 66.933 | 278,399 | +6,205 | 0.14% | 18,634,173 |
| 2015-03-17 | 2015-03-13 | 70.927 | 272,194 | -631 | 0.13% | 19,305,772 |
| 2015-03-13 | 2015-03-11 | 69.405 | 272,825 | +2,216 | 0.13% | 18,935,502 |
| 2015-03-12 | 2015-03-10 | 70.404 | 270,609 | +2,766 | 0.13% | 19,051,847 |
| 2015-03-11 | 2015-03-09 | 72.776 | 267,843 | -121 | 0.13% | 19,492,458 |
| 2015-03-10 | 2015-03-06 | 73.630 | 267,964 | +2,350 | 0.13% | 19,730,093 |
| 2015-03-09 | 2015-03-05 | 75.148 | 265,614 | -105 | 0.13% | 19,960,301 |
| 2015-03-05 | 2015-03-03 | 74.578 | 265,719 | +422 | 0.13% | 19,816,918 |
| 2015-03-04 | 2015-03-02 | 75.053 | 265,297 | +1,844 | 0.13% | 19,911,307 |
| 2015-03-03 | 2015-02-27 | 76.097 | 263,453 | +8,642 | 0.13% | 20,047,881 |
| 2015-03-02 | 2015-02-26 | 78.753 | 254,811 | +1,476 | 0.12% | 20,067,220 |
| 2015-02-25 | 2015-02-23 | 83.118 | 253,335 | -1,687 | 0.12% | 21,056,697 |
| 2015-02-24 | 2015-02-18 | 82.644 | 255,022 | +633 | 0.12% | 21,075,930 |
| 2015-02-13 | 2015-02-11 | 79.987 | 254,389 | -410 | 0.12% | 20,347,772 |
| 2015-02-10 | 2015-02-06 | 80.746 | 254,799 | +422 | 0.12% | 20,573,976 |
| 2015-02-09 | 2015-02-05 | 77.899 | 254,377 | +422 | 0.12% | 19,815,816 |
| 2015-02-05 | 2015-02-03 | 82.928 | 253,955 | -1,054 | 0.12% | 21,060,038 |
| 2015-02-03 | 2015-01-30 | 83.023 | 255,009 | -2,694 | 0.12% | 21,171,641 |
| 2015-01-30 | 2015-01-28 | 83.118 | 257,703 | -1,054 | 0.13% | 21,419,757 |
| 2015-01-29 | 2015-01-27 | 81.410 | 258,757 | -6,850 | 0.13% | 21,065,431 |
| 2015-01-28 | 2015-01-26 | 81.031 | 265,607 | +1,581 | 0.13% | 21,522,283 |
| 2015-01-27 | 2015-01-23 | 79.892 | 264,026 | +6,358 | 0.13% | 21,093,553 |
| 2015-01-26 | 2015-01-22 | 77.045 | 257,668 | +8,432 | 0.13% | 19,852,146 |
| 2015-01-23 | 2015-01-21 | 79.512 | 249,236 | -1,054 | 0.12% | 19,817,357 |
| 2015-01-22 | 2015-01-20 | 82.454 | 250,290 | +527 | 0.12% | 20,637,364 |
| 2015-01-20 | 2015-01-16 | 82.928 | 249,763 | +7,904 | 0.12% | 20,712,403 |
| 2015-01-15 | 2015-01-13 | 87.198 | 241,859 | -1,938 | 0.12% | 21,089,618 |
| 2015-01-13 | 2015-01-09 | 86.439 | 243,797 | +316 | 0.12% | 21,073,549 |
| 2015-01-12 | 2015-01-08 | 85.965 | 243,481 | -6 | 0.12% | 20,930,723 |
| 2015-01-09 | 2015-01-07 | 86.439 | 243,487 | +422 | 0.12% | 21,046,753 |
| 2015-01-08 | 2015-01-06 | 86.534 | 243,065 | -2,424 | 0.12% | 21,033,339 |
| 2015-01-07 | 2015-01-05 | 89.001 | 245,489 | +1,244 | 0.12% | 21,848,711 |
| 2015-01-06 | 2015-01-02 | 88.242 | 244,245 | +316 | 0.12% | 21,552,596 |
| 2015-01-02 | 2014-12-29 | 84.636 | 243,929 | +52 | 0.12% | 20,645,207 |
| 2014-12-30 | 2014-12-24 | 83.592 | 243,877 | +633 | 0.12% | 20,386,267 |
| 2014-12-23 | 2014-12-19 | 83.403 | 243,244 | +1,475 | 0.12% | 20,287,193 |
| 2014-12-22 | 2014-12-18 | 81.885 | 241,769 | +527 | 0.12% | 19,797,136 |
| 2014-12-18 | 2014-12-16 | 84.067 | 241,242 | +5,112 | 0.12% | 20,280,450 |
| 2014-12-17 | 2014-12-15 | 86.818 | 236,130 | +211 | 0.12% | 20,500,441 |
| 2014-12-15 | 2014-12-11 | 84.636 | 235,919 | +201 | 0.12% | 19,967,272 |
| 2014-12-12 | 2014-12-10 | 86.534 | 235,718 | +527 | 0.12% | 20,397,575 |
| 2014-12-11 | 2014-12-09 | 85.016 | 235,191 | +4,574 | 0.11% | 19,994,920 |
| 2014-12-08 | 2014-12-04 | 91.183 | 230,617 | +210 | 0.11% | 21,028,372 |
| 2014-12-05 | 2014-12-03 | 91.561 | 230,407 | -1,064 | 0.11% | 21,096,309 |
| 2014-12-04 | 2014-12-02 | 91.939 | 231,471 | +2,116 | 0.11% | 21,281,217 |
| 2014-11-27 | 2014-11-25 | 95.246 | 229,355 | +318 | 0.11% | 21,845,187 |
| 2014-11-26 | 2014-11-24 | 95.246 | 229,037 | +105 | 0.11% | 21,814,899 |
| 2014-11-24 | 2014-11-20 | 94.679 | 228,932 | -423 | 0.11% | 21,675,107 |
| 2014-11-21 | 2014-11-19 | 94.207 | 229,355 | -423 | 0.11% | 21,606,797 |
| 2014-11-20 | 2014-11-18 | 93.923 | 229,778 | -1,058 | 0.11% | 21,581,511 |
| 2014-11-19 | 2014-11-17 | 95.057 | 230,836 | +582 | 0.11% | 21,942,623 |
| 2014-11-18 | 2014-11-14 | 95.246 | 230,254 | +740 | 0.11% | 21,930,814 |
| 2014-11-17 | 2014-11-13 | 95.813 | 229,514 | +423 | 0.11% | 21,990,452 |
| 2014-11-14 | 2014-11-12 | 98.081 | 229,091 | -3,598 | 0.11% | 22,469,448 |
| 2014-11-13 | 2014-11-11 | 92.884 | 232,689 | +6,477 | 0.11% | 21,613,067 |
| 2014-11-12 | 2014-11-10 | 88.537 | 226,212 | +974 | 0.11% | 20,028,216 |
| 2014-11-11 | 2014-11-07 | 89.293 | 225,238 | +423 | 0.11% | 20,112,243 |
| 2014-11-10 | 2014-11-06 | 91.467 | 224,815 | +1,376 | 0.11% | 20,563,056 |
| 2014-11-07 | 2014-11-05 | 92.128 | 223,439 | +1,363 | 0.11% | 20,584,988 |
| 2014-11-06 | 2014-11-04 | 92.884 | 222,076 | +106 | 0.11% | 20,627,290 |
| 2014-11-05 | 2014-11-03 | 92.317 | 221,970 | +1,164 | 0.11% | 20,491,600 |
| 2014-11-04 | 2014-10-31 | 91.750 | 220,806 | +2,011 | 0.11% | 20,258,959 |
| 2014-10-31 | 2014-10-29 | 95.435 | 218,795 | +846 | 0.11% | 20,880,736 |
| 2014-10-29 | 2014-10-27 | 95.435 | 217,949 | +212 | 0.11% | 20,799,997 |
| 2014-10-27 | 2014-10-23 | 96.002 | 217,737 | -392 | 0.11% | 20,903,209 |
| 2014-10-22 | 2014-10-20 | 95.057 | 218,129 | +3,810 | 0.11% | 20,734,731 |
| 2014-10-20 | 2014-10-16 | 94.301 | 214,319 | +85 | 0.10% | 20,210,555 |
| 2014-10-17 | 2014-10-15 | 97.703 | 214,234 | +947 | 0.10% | 20,931,288 |
| 2014-10-15 | 2014-10-13 | 101.105 | 213,287 | +200 | 0.10% | 21,564,291 |
| 2014-10-13 | 2014-10-09 | 102.238 | 213,087 | +677 | 0.10% | 21,785,686 |
| 2014-10-10 | 2014-10-08 | 99.971 | 212,410 | +2,011 | 0.10% | 21,234,774 |
| 2014-10-08 | 2014-10-06 | 103.372 | 210,399 | -254 | 0.10% | 21,749,437 |
| 2014-10-07 | 2014-10-03 | 103.183 | 210,653 | -942 | 0.10% | 21,735,884 |
| 2014-10-06 | 2014-09-30 | 94.868 | 211,595 | +1,058 | 0.10% | 20,073,640 |
| 2014-10-03 | 2014-09-29 | 100.538 | 210,537 | +212 | 0.10% | 21,166,892 |
| 2014-09-30 | 2014-09-26 | 102.427 | 210,325 | +3,439 | 0.10% | 21,543,051 |
| 2014-09-29 | 2014-09-25 | 104.128 | 206,886 | +3,705 | 0.10% | 21,542,680 |
| 2014-09-26 | 2014-09-24 | 112.632 | 203,181 | +4,550 | 0.10% | 22,884,761 |
| 2014-09-25 | 2014-09-23 | 120.381 | 198,631 | -1,799 | 0.10% | 23,911,316 |
| 2014-09-24 | 2014-09-22 | 117.168 | 200,430 | -2,540 | 0.10% | 23,483,966 |
| 2014-09-23 | 2014-09-19 | 116.034 | 202,970 | +678 | 0.10% | 23,551,428 |
| 2014-09-19 | 2014-09-17 | 117.546 | 202,292 | -80 | 0.10% | 23,778,591 |
| 2014-09-12 | 2014-09-10 | 119.436 | 202,372 | -1,058 | 0.10% | 24,170,438 |
| 2014-09-08 | 2014-09-04 | 121.892 | 203,430 | -350 | 0.10% | 24,796,577 |
| 2014-09-03 | 2014-09-01 | 120.003 | 203,780 | -211 | 0.10% | 24,454,135 |
| 2014-09-02 | 2014-08-29 | 118.869 | 203,991 | -1,016 | 0.10% | 24,248,154 |
| 2014-09-01 | 2014-08-28 | 116.223 | 205,007 | +688 | 0.10% | 23,826,532 |
| 2014-08-29 | 2014-08-27 | 116.601 | 204,319 | +423 | 0.10% | 23,823,795 |
| 2014-08-26 | 2014-08-22 | 121.137 | 203,896 | -371 | 0.10% | 24,699,250 |
| 2014-08-22 | 2014-08-20 | 120.759 | 204,267 | -4,784 | 0.10% | 24,666,986 |
| 2014-08-21 | 2014-08-19 | 118.680 | 209,051 | +212 | 0.10% | 24,810,123 |
| 2014-08-18 | 2014-08-14 | 114.522 | 208,839 | -635 | 0.10% | 23,916,700 |
| 2014-08-14 | 2014-08-12 | 112.632 | 209,474 | -148 | 0.10% | 23,593,556 |
| 2014-08-13 | 2014-08-11 | 113.766 | 209,622 | -2,540 | 0.10% | 23,847,913 |
| 2014-08-12 | 2014-08-08 | 110.365 | 212,162 | +2,286 | 0.10% | 23,415,178 |
| 2014-08-08 | 2014-08-06 | 113.577 | 209,876 | -106 | 0.10% | 23,837,147 |
| 2014-08-07 | 2014-08-05 | 113.955 | 209,982 | -529 | 0.10% | 23,928,551 |
| 2014-08-06 | 2014-08-04 | 114.333 | 210,511 | -5,292 | 0.10% | 24,068,398 |
| 2014-08-05 | 2014-08-01 | 114.144 | 215,803 | -2,117 | 0.10% | 24,632,667 |
| 2014-08-04 | 2014-07-31 | 115.278 | 217,920 | -1,058 | 0.11% | 25,121,406 |
| 2014-07-30 | 2014-07-28 | 113.010 | 218,978 | -317 | 0.11% | 24,746,780 |
| 2014-07-28 | 2014-07-24 | 110.743 | 219,295 | -64 | 0.11% | 24,285,294 |
| 2014-07-25 | 2014-07-23 | 110.365 | 219,359 | -423 | 0.11% | 24,209,473 |
| 2014-07-24 | 2014-07-22 | 109.231 | 219,782 | -741 | 0.11% | 24,006,950 |
| 2014-07-21 | 2014-07-17 | 107.908 | 220,523 | +847 | 0.11% | 23,796,168 |
| 2014-07-18 | 2014-07-16 | 109.609 | 219,676 | -2,805 | 0.11% | 24,078,400 |
| 2014-07-17 | 2014-07-15 | 106.774 | 222,481 | +212 | 0.11% | 23,755,184 |
| 2014-07-10 | 2014-07-08 | 108.475 | 222,269 | +2,064 | 0.11% | 24,110,588 |
| 2014-07-09 | 2014-07-07 | 108.853 | 220,205 | -2,117 | 0.11% | 23,969,925 |
| 2014-07-08 | 2014-07-04 | 107.530 | 222,322 | +952 | 0.11% | 23,906,265 |
| 2014-07-07 | 2014-07-03 | 107.341 | 221,370 | +1,059 | 0.11% | 23,762,062 |
| 2014-07-04 | 2014-07-02 | 105.640 | 220,311 | -1,059 | 0.11% | 23,273,677 |
| 2014-07-03 | 2014-06-30 | 103.939 | 221,370 | +530 | 0.11% | 23,009,039 |
| 2014-07-02 | 2014-06-27 | 102.994 | 220,840 | +211 | 0.11% | 22,745,279 |
| 2014-06-30 | 2014-06-26 | 102.616 | 220,629 | -211 | 0.11% | 22,640,158 |
| 2014-06-27 | 2014-06-25 | 101.672 | 220,840 | +325 | 0.11% | 22,453,138 |
| 2014-06-26 | 2014-06-24 | 102.049 | 220,515 | -106 | 0.11% | 22,503,440 |
| 2014-06-25 | 2014-06-23 | 100.916 | 220,621 | +212 | 0.11% | 22,264,099 |
| 2014-06-24 | 2014-06-20 | 102.049 | 220,409 | +2,117 | 0.11% | 22,492,623 |
| 2014-06-23 | 2014-06-19 | 104.506 | 218,292 | +63 | 0.11% | 22,812,873 |
| 2014-06-19 | 2014-06-17 | 106.963 | 218,229 | +1,058 | 0.11% | 23,342,422 |
| 2014-06-18 | 2014-06-16 | 105.829 | 217,171 | +424 | 0.11% | 22,983,009 |
| 2014-06-13 | 2014-06-11 | 106.774 | 216,747 | +529 | 0.11% | 23,142,942 |
| 2014-06-12 | 2014-06-10 | 106.585 | 216,218 | +1,058 | 0.11% | 23,045,597 |
| 2014-06-10 | 2014-06-06 | 106.207 | 215,160 | +1,058 | 0.10% | 22,851,508 |
| 2014-06-09 | 2014-06-05 | 106.585 | 214,102 | +212 | 0.10% | 22,820,064 |
| 2014-06-05 | 2014-06-03 | 107.530 | 213,890 | +294 | 0.10% | 22,999,573 |
| 2014-05-26 | 2014-05-22 | 109.609 | 213,596 | -423 | 0.10% | 23,411,979 |
| 2014-05-22 | 2014-05-20 | 107.908 | 214,019 | +4,762 | 0.10% | 23,094,335 |
| 2014-05-21 | 2014-05-19 | 106.774 | 209,257 | +424 | 0.10% | 22,343,205 |
| 2014-05-20 | 2014-05-16 | 110.743 | 208,833 | +423 | 0.10% | 23,126,705 |
| 2014-05-15 | 2014-05-13 | 109.609 | 208,410 | +211 | 0.10% | 22,843,549 |
| 2014-05-14 | 2014-05-12 | 109.798 | 208,199 | +212 | 0.10% | 22,859,767 |
| 2014-05-13 | 2014-05-09 | 108.664 | 207,987 | -423 | 0.10% | 22,600,657 |
| 2014-05-12 | 2014-05-08 | 111.876 | 208,410 | +4,551 | 0.10% | 23,316,174 |
| 2014-05-07 | 2014-05-02 | 114.900 | 203,859 | +317 | 0.10% | 23,423,430 |
| 2014-05-05 | 2014-04-30 | 121.703 | 203,542 | +3,387 | 0.10% | 24,771,764 |
| 2014-05-02 | 2014-04-29 | 128.318 | 200,155 | -271 | 0.10% | 25,683,443 |
| 2014-04-29 | 2014-04-25 | 131.530 | 200,426 | -9,683 | 0.10% | 26,362,119 |
| 2014-04-24 | 2014-04-22 | 130.397 | 210,109 | -1,270 | 0.10% | 27,397,489 |
| 2014-04-23 | 2014-04-17 | 129.452 | 211,379 | -1,498 | 0.10% | 27,363,361 |
| 2014-04-17 | 2014-04-15 | 128.507 | 212,877 | -1,482 | 0.10% | 27,356,131 |
| 2014-04-14 | 2014-04-10 | 124.538 | 214,359 | +2,752 | 0.10% | 26,695,875 |
| 2014-04-11 | 2014-04-09 | 125.861 | 211,607 | -212 | 0.10% | 26,633,073 |
| 2014-04-09 | 2014-04-07 | 125.294 | 211,819 | -212 | 0.10% | 26,539,667 |
| 2014-04-04 | 2014-04-02 | 126.428 | 212,031 | +212 | 0.10% | 26,806,647 |
| 2014-04-03 | 2014-04-01 | 123.782 | 211,819 | -667 | 0.10% | 26,219,429 |
| 2014-04-02 | 2014-03-31 | 121.892 | 212,486 | +212 | 0.10% | 25,900,435 |
| 2014-04-01 | 2014-03-28 | 121.892 | 212,274 | -318 | 0.10% | 25,874,594 |
| 2014-03-31 | 2014-03-27 | 123.593 | 212,592 | +244 | 0.10% | 26,274,937 |
| 2014-03-28 | 2014-03-26 | 121.325 | 212,348 | +317 | 0.10% | 25,763,225 |
| 2014-03-27 | 2014-03-25 | 123.404 | 212,031 | +423 | 0.10% | 26,165,532 |
| 2014-03-26 | 2014-03-24 | 125.294 | 211,608 | -740 | 0.10% | 26,513,230 |
| 2014-03-24 | 2014-03-20 | 125.672 | 212,348 | +105 | 0.10% | 26,686,207 |
| 2014-03-18 | 2014-03-14 | 130.775 | 212,243 | +424 | 0.10% | 27,755,975 |
| 2014-03-10 | 2014-03-06 | 140.129 | 211,819 | +5,291 | 0.10% | 29,681,995 |
| 2014-03-07 | 2014-03-05 | 140.318 | 206,528 | -418 | 0.10% | 28,979,523 |
| 2014-03-06 | 2014-03-04 | 140.318 | 206,946 | -424 | 0.10% | 29,038,176 |
| 2014-03-04 | 2014-02-28 | 137.489 | 207,370 | -5,302 | 0.10% | 28,511,024 |
| 2014-03-03 | 2014-02-27 | 134.282 | 212,672 | -2,121 | 0.10% | 28,558,124 |
| 2014-02-28 | 2014-02-26 | 134.848 | 214,793 | -424 | 0.10% | 28,964,466 |
| 2014-02-27 | 2014-02-25 | 132.208 | 215,217 | -1,485 | 0.10% | 28,453,386 |
| 2014-02-26 | 2014-02-24 | 133.151 | 216,702 | +424 | 0.11% | 28,854,064 |
| 2014-02-25 | 2014-02-21 | 138.432 | 216,278 | -4,135 | 0.11% | 29,939,722 |
| 2014-02-24 | 2014-02-20 | 137.489 | 220,413 | +1,060 | 0.11% | 30,304,289 |
| 2014-02-20 | 2014-02-18 | 133.717 | 219,353 | +180 | 0.11% | 29,331,156 |
| 2014-02-19 | 2014-02-17 | 134.094 | 219,173 | +2,121 | 0.11% | 29,389,758 |
| 2014-02-18 | 2014-02-14 | 135.603 | 217,052 | +1,061 | 0.11% | 29,432,832 |
| 2014-02-11 | 2014-02-07 | 133.717 | 215,991 | +106 | 0.10% | 28,881,600 |
| 2014-02-10 | 2014-02-06 | 136.546 | 215,885 | -106 | 0.10% | 29,478,162 |
| 2014-02-07 | 2014-02-05 | 132.585 | 215,991 | +424 | 0.10% | 28,637,186 |
| 2014-02-06 | 2014-02-04 | 132.774 | 215,567 | -795 | 0.10% | 28,621,626 |
| 2014-02-05 | 2014-01-30 | 138.054 | 216,362 | -827 | 0.11% | 29,869,739 |
| 2014-01-29 | 2014-01-27 | 139.940 | 217,189 | +213 | 0.11% | 30,393,527 |
| 2014-01-28 | 2014-01-24 | 145.787 | 216,976 | +1,272 | 0.11% | 31,632,284 |
| 2014-01-27 | 2014-01-23 | 150.691 | 215,704 | +954 | 0.10% | 32,504,564 |
| 2014-01-21 | 2014-01-17 | 146.730 | 214,750 | +213 | 0.10% | 31,510,271 |
| 2014-01-20 | 2014-01-16 | 150.502 | 214,537 | -1,676 | 0.10% | 32,288,246 |
| 2014-01-17 | 2014-01-15 | 150.313 | 216,213 | +403 | 0.11% | 32,499,710 |
| 2014-01-16 | 2014-01-14 | 151.822 | 215,810 | -106 | 0.10% | 32,764,746 |
| 2014-01-15 | 2014-01-13 | 150.879 | 215,916 | -530 | 0.10% | 32,577,232 |
| 2014-01-13 | 2014-01-09 | 149.182 | 216,446 | -2,174 | 0.11% | 32,289,804 |
| 2014-01-10 | 2014-01-08 | 149.936 | 218,620 | +318 | 0.11% | 32,779,051 |
| 2014-01-09 | 2014-01-07 | 150.879 | 218,302 | +1,060 | 0.11% | 32,937,229 |
| 2014-01-07 | 2014-01-03 | 149.559 | 217,242 | -106 | 0.11% | 32,490,496 |
| 2014-01-06 | 2014-01-02 | 147.107 | 217,348 | -371 | 0.11% | 31,973,458 |
| 2014-01-03 | 2013-12-31 | 140.883 | 217,719 | -424 | 0.11% | 30,673,003 |
| 2014-01-02 | 2013-12-27 | 141.638 | 218,143 | -1,061 | 0.11% | 30,897,304 |
| 2013-12-27 | 2013-12-20 | 142.958 | 219,204 | -159 | 0.11% | 31,336,973 |
| 2013-12-23 | 2013-12-19 | 147.296 | 219,363 | -1,060 | 0.11% | 32,311,251 |
| 2013-12-19 | 2013-12-17 | 144.655 | 220,423 | -1,061 | 0.11% | 31,885,383 |
| 2013-12-13 | 2013-12-11 | 151.256 | 221,484 | -3,732 | 0.11% | 33,500,870 |
| 2013-12-11 | 2013-12-09 | 150.313 | 225,216 | +530 | 0.11% | 33,852,982 |
| 2013-12-10 | 2013-12-06 | 151.068 | 224,686 | -2,397 | 0.11% | 33,942,818 |
| 2013-12-09 | 2013-12-05 | 148.239 | 227,083 | -9,406 | 0.11% | 33,662,513 |
| 2013-12-06 | 2013-12-04 | 151.068 | 236,489 | +742 | 0.11% | 35,725,871 |
| 2013-12-05 | 2013-12-03 | 152.954 | 235,747 | +1,061 | 0.11% | 36,058,395 |
| 2013-12-04 | 2013-12-02 | 154.085 | 234,686 | +636 | 0.11% | 36,161,680 |
| 2013-12-03 | 2013-11-29 | 152.388 | 234,050 | +5,493 | 0.11% | 35,666,408 |
| 2013-12-02 | 2013-11-28 | 153.708 | 228,557 | +1,485 | 0.11% | 35,131,080 |
| 2013-11-29 | 2013-11-27 | 155.971 | 227,072 | +4,878 | 0.11% | 35,416,730 |
| 2013-11-28 | 2013-11-26 | 160.309 | 222,194 | +1,620 | 0.11% | 35,619,729 |
| 2013-11-27 | 2013-11-25 | 160.309 | 220,574 | -7,317 | 0.11% | 35,360,029 |
| 2013-11-26 | 2013-11-22 | 154.651 | 227,891 | +181 | 0.11% | 35,243,610 |
| 2013-11-25 | 2013-11-21 | 155.028 | 227,710 | +1,993 | 0.11% | 35,301,510 |
| 2013-11-22 | 2013-11-20 | 154.085 | 225,717 | +5,133 | 0.11% | 34,779,689 |
| 2013-11-21 | 2013-11-19 | 159.366 | 220,584 | -2,757 | 0.11% | 35,153,622 |
| 2013-11-20 | 2013-11-18 | 158.612 | 223,341 | -1,585 | 0.11% | 35,424,507 |
| 2013-11-19 | 2013-11-15 | 158.989 | 224,926 | +53 | 0.11% | 35,760,748 |
| 2013-11-18 | 2013-11-14 | 158.423 | 224,873 | +3,616 | 0.11% | 35,625,089 |
| 2013-11-15 | 2013-11-13 | 152.765 | 221,257 | +1,272 | 0.11% | 33,800,366 |
| 2013-11-14 | 2013-11-12 | 149.182 | 219,985 | -3,075 | 0.11% | 32,817,759 |
| 2013-11-13 | 2013-11-11 | 150.125 | 223,060 | -2,280 | 0.11% | 33,486,837 |
| 2013-11-12 | 2013-11-08 | 141.261 | 225,340 | -2,317 | 0.11% | 31,831,673 |
| 2013-11-11 | 2013-11-07 | 135.037 | 227,657 | -912 | 0.11% | 30,742,090 |
| 2013-11-08 | 2013-11-06 | 134.660 | 228,569 | -636 | 0.11% | 30,779,028 |
| 2013-11-07 | 2013-11-05 | 133.528 | 229,205 | -700 | 0.11% | 30,605,305 |
| 2013-11-05 | 2013-11-01 | 133.528 | 229,905 | -4,613 | 0.11% | 30,698,774 |
| 2013-11-04 | 2013-10-31 | 134.282 | 234,518 | -2,625 | 0.11% | 31,491,659 |
| 2013-11-01 | 2013-10-30 | 130.133 | 237,143 | -6,845 | 0.12% | 30,860,202 |
| 2013-10-31 | 2013-10-29 | 123.344 | 243,988 | -1,379 | 0.12% | 30,094,392 |
| 2013-10-30 | 2013-10-28 | 122.212 | 245,367 | +107 | 0.12% | 29,986,828 |
| 2013-10-29 | 2013-10-25 | 121.458 | 245,260 | +848 | 0.12% | 29,788,728 |
| 2013-10-25 | 2013-10-23 | 123.344 | 244,412 | +106 | 0.12% | 30,146,690 |
| 2013-10-24 | 2013-10-22 | 121.835 | 244,306 | -318 | 0.12% | 29,765,009 |
| 2013-10-23 | 2013-10-21 | 122.589 | 244,624 | -902 | 0.12% | 29,988,296 |
| 2013-10-22 | 2013-10-18 | 121.269 | 245,526 | +1,061 | 0.12% | 29,774,730 |
| 2013-10-21 | 2013-10-17 | 121.835 | 244,465 | -530 | 0.12% | 29,784,381 |
| 2013-10-17 | 2013-10-15 | 123.155 | 244,995 | -2,312 | 0.12% | 30,172,394 |
| 2013-10-16 | 2013-10-11 | 120.326 | 247,307 | -43 | 0.12% | 29,757,501 |
| 2013-10-15 | 2013-10-10 | 122.589 | 247,350 | -106 | 0.12% | 30,322,474 |
| 2013-10-10 | 2013-10-08 | 124.475 | 247,456 | -1,282 | 0.12% | 30,802,168 |
| 2013-10-09 | 2013-10-07 | 118.629 | 248,738 | -848 | 0.12% | 29,507,482 |
| 2013-10-08 | 2013-10-04 | 117.874 | 249,586 | -318 | 0.12% | 29,419,792 |
| 2013-10-04 | 2013-10-02 | 116.366 | 249,904 | -4,030 | 0.12% | 29,080,223 |
| 2013-10-03 | 2013-09-30 | 117.120 | 253,934 | -9,544 | 0.12% | 29,740,743 |
| 2013-10-02 | 2013-09-27 | 113.725 | 263,478 | +636 | 0.13% | 29,964,086 |
| 2013-09-30 | 2013-09-26 | 115.234 | 262,842 | -159 | 0.13% | 30,288,331 |
| 2013-09-27 | 2013-09-25 | 114.480 | 263,001 | -212 | 0.13% | 30,108,246 |
| 2013-09-24 | 2013-09-19 | 115.045 | 263,213 | -1,478 | 0.13% | 30,281,441 |
| 2013-09-18 | 2013-09-16 | 115.423 | 264,691 | -4,772 | 0.13% | 30,551,319 |
| 2013-09-17 | 2013-09-13 | 113.914 | 269,463 | -265 | 0.13% | 30,695,552 |
| 2013-09-16 | 2013-09-12 | 113.725 | 269,728 | -106 | 0.13% | 30,674,868 |
| 2013-09-13 | 2013-09-11 | 113.159 | 269,834 | -955 | 0.13% | 30,534,252 |
| 2013-09-12 | 2013-09-10 | 109.953 | 270,789 | +3,439 | 0.13% | 29,774,120 |
| 2013-09-11 | 2013-09-09 | 118.440 | 267,350 | +1,241 | 0.13% | 31,664,978 |
| 2013-09-10 | 2013-09-06 | 119.572 | 266,109 | +848 | 0.13% | 31,819,121 |
| 2013-09-09 | 2013-09-05 | 119.760 | 265,261 | -1,060 | 0.13% | 31,767,753 |
| 2013-09-06 | 2013-09-04 | 117.309 | 266,321 | +3,563 | 0.13% | 31,241,736 |
| 2013-09-05 | 2013-09-03 | 123.344 | 262,758 | -742 | 0.13% | 32,409,554 |
| 2013-09-04 | 2013-09-02 | 121.646 | 263,500 | -318 | 0.13% | 32,053,813 |
| 2013-09-03 | 2013-08-30 | 124.853 | 263,818 | -213 | 0.13% | 32,938,345 |
| 2013-08-30 | 2013-08-28 | 127.116 | 264,031 | -1,272 | 0.13% | 33,562,491 |
| 2013-08-29 | 2013-08-27 | 127.870 | 265,303 | -1,591 | 0.13% | 33,924,325 |
| 2013-08-28 | 2013-08-26 | 127.682 | 266,894 | -318 | 0.13% | 34,077,431 |
| 2013-08-27 | 2013-08-23 | 127.493 | 267,212 | -530 | 0.13% | 34,067,637 |
| 2013-08-23 | 2013-08-21 | 127.493 | 267,742 | -742 | 0.13% | 34,135,209 |
| 2013-08-22 | 2013-08-20 | 126.739 | 268,484 | -1,697 | 0.13% | 34,027,265 |
| 2013-08-21 | 2013-08-19 | 123.344 | 270,181 | -107 | 0.13% | 33,325,135 |
| 2013-08-20 | 2013-08-16 | 123.721 | 270,288 | +1,146 | 0.13% | 33,440,285 |
| 2013-08-19 | 2013-08-15 | 124.664 | 269,142 | +2,014 | 0.13% | 33,552,300 |
| 2013-08-16 | 2013-08-13 | 128.813 | 267,128 | -1,667 | 0.13% | 34,409,589 |
| 2013-08-15 | 2013-08-12 | 126.739 | 268,795 | -849 | 0.13% | 34,066,681 |
| 2013-08-13 | 2013-08-09 | 128.059 | 269,644 | -1,484 | 0.13% | 34,530,264 |
| 2013-08-12 | 2013-08-08 | 127.493 | 271,128 | -573 | 0.13% | 34,566,900 |
| 2013-08-08 | 2013-08-06 | 125.230 | 271,701 | +239 | 0.13% | 34,025,043 |
| 2013-08-06 | 2013-08-02 | 128.059 | 271,462 | -3,860 | 0.13% | 34,763,075 |
| 2013-08-05 | 2013-08-01 | 122.967 | 275,322 | -1,145 | 0.13% | 33,855,394 |
| 2013-08-02 | 2013-07-31 | 119.195 | 276,467 | -1,381 | 0.13% | 32,953,363 |
| 2013-08-01 | 2013-07-30 | 120.138 | 277,848 | -2,174 | 0.14% | 33,379,980 |
| 2013-07-31 | 2013-07-29 | 115.611 | 280,022 | -106 | 0.14% | 32,373,674 |
| 2013-07-30 | 2013-07-26 | 115.800 | 280,128 | -765 | 0.14% | 32,438,761 |
| 2013-07-29 | 2013-07-25 | 114.668 | 280,893 | +424 | 0.14% | 32,209,491 |
| 2013-07-26 | 2013-07-24 | 114.857 | 280,469 | -318 | 0.14% | 32,213,768 |
| 2013-07-24 | 2013-07-22 | 115.988 | 280,787 | -5,589 | 0.14% | 32,568,029 |
| 2013-07-23 | 2013-07-19 | 113.348 | 286,376 | -1,060 | 0.14% | 32,460,145 |
| 2013-07-22 | 2013-07-18 | 113.159 | 287,436 | -425 | 0.14% | 32,526,084 |
| 2013-07-19 | 2013-07-17 | 112.594 | 287,861 | -742 | 0.14% | 32,411,306 |
| 2013-07-18 | 2013-07-16 | 112.216 | 288,603 | -27,020 | 0.14% | 32,385,990 |
| 2013-07-15 | 2013-07-11 | 109.010 | 315,623 | -318 | 0.15% | 34,406,132 |
| 2013-07-10 | 2013-07-08 | 111.085 | 315,941 | -318 | 0.15% | 35,096,245 |
| 2013-07-09 | 2013-07-05 | 112.028 | 316,259 | -426 | 0.15% | 35,429,800 |
| 2013-07-08 | 2013-07-04 | 111.462 | 316,685 | -318 | 0.15% | 35,298,345 |
| 2013-07-05 | 2013-07-03 | 110.330 | 317,003 | -2,121 | 0.15% | 34,975,071 |
| 2013-07-04 | 2013-07-02 | 111.085 | 319,124 | -140 | 0.16% | 35,449,827 |
| 2013-07-03 | 2013-06-28 | 109.010 | 319,264 | -955 | 0.16% | 34,803,038 |
| 2013-07-02 | 2013-06-27 | 108.256 | 320,219 | -318 | 0.16% | 34,665,571 |
| 2013-06-28 | 2013-06-26 | 108.067 | 320,537 | -530 | 0.16% | 34,639,543 |
| 2013-06-27 | 2013-06-25 | 106.370 | 321,067 | -1,421 | 0.16% | 34,151,842 |
| 2013-06-26 | 2013-06-24 | 104.295 | 322,488 | -2,651 | 0.16% | 33,633,964 |
| 2013-06-25 | 2013-06-21 | 106.936 | 325,139 | -4,480 | 0.16% | 34,768,943 |
| 2013-06-24 | 2013-06-20 | 105.615 | 329,619 | -1,379 | 0.16% | 34,812,854 |
| 2013-06-21 | 2013-06-19 | 108.256 | 330,998 | +265 | 0.16% | 35,832,460 |
| 2013-06-19 | 2013-06-17 | 107.124 | 330,733 | -742 | 0.16% | 35,429,517 |
| 2013-06-18 | 2013-06-14 | 106.936 | 331,475 | -1,591 | 0.16% | 35,446,487 |
| 2013-06-17 | 2013-06-13 | 104.861 | 333,066 | -10,499 | 0.16% | 34,925,647 |
| 2013-06-14 | 2013-06-11 | 110.142 | 343,565 | -892 | 0.17% | 37,840,871 |
| 2013-06-13 | 2013-06-10 | 110.708 | 344,457 | -106 | 0.17% | 38,134,010 |
| 2013-06-11 | 2013-06-07 | 109.576 | 344,563 | -902 | 0.17% | 37,755,840 |
| 2013-06-10 | 2013-06-06 | 109.953 | 345,465 | -53 | 0.17% | 37,984,986 |
| 2013-06-05 | 2013-06-03 | 113.537 | 345,518 | -916 | 0.17% | 39,228,936 |
| 2013-06-04 | 2013-05-31 | 112.216 | 346,434 | +743 | 0.17% | 38,875,576 |
| 2013-06-03 | 2013-05-30 | 112.216 | 345,691 | -4,682 | 0.17% | 38,792,199 |
| 2013-05-31 | 2013-05-29 | 113.537 | 350,373 | -6,745 | 0.17% | 39,780,156 |
| 2013-05-30 | 2013-05-28 | 112.216 | 357,118 | -2,704 | 0.17% | 40,074,496 |
| 2013-05-29 | 2013-05-27 | 110.142 | 359,822 | -1,177 | 0.17% | 39,631,447 |
| 2013-05-28 | 2013-05-24 | 109.953 | 360,999 | -8,632 | 0.18% | 39,692,999 |
| 2013-05-27 | 2013-05-23 | 108.067 | 369,631 | -4,099 | 0.18% | 39,944,995 |
| 2013-05-24 | 2013-05-22 | 109.010 | 373,730 | -37,752 | 0.18% | 40,740,388 |
| 2013-05-23 | 2013-05-21 | 105.238 | 411,482 | -10,817 | 0.20% | 43,303,640 |
| 2013-05-22 | 2013-05-20 | 103.541 | 422,299 | -3,065 | 0.21% | 43,725,196 |
| 2013-05-21 | 2013-05-16 | 103.164 | 425,364 | -1,898 | 0.21% | 43,882,102 |
| 2013-05-20 | 2013-05-15 | 106.370 | 427,262 | -28,359 | 0.21% | 45,447,787 |
| 2013-05-16 | 2013-05-14 | 100.523 | 455,621 | -3,329 | 0.22% | 45,800,509 |
| 2013-05-15 | 2013-05-13 | 97.694 | 458,950 | +116 | 0.22% | 44,836,788 |
| 2013-05-14 | 2013-05-10 | 97.128 | 458,834 | +7,837 | 0.22% | 44,565,849 |
| 2013-05-13 | 2013-05-09 | 98.260 | 450,997 | -1,485 | 0.22% | 44,314,999 |
| 2013-05-10 | 2013-05-08 | 97.883 | 452,482 | -1,489 | 0.22% | 44,290,240 |
| 2013-05-09 | 2013-05-07 | 102.786 | 453,971 | +21,506 | 0.22% | 46,662,067 |
| 2013-05-08 | 2013-05-06 | 102.786 | 432,465 | -3,944 | 0.21% | 44,451,542 |
| 2013-05-07 | 2013-05-03 | 102.975 | 436,409 | -6,027 | 0.21% | 44,939,238 |
| 2013-05-06 | 2013-05-02 | 100.523 | 442,436 | -4,471 | 0.22% | 44,475,110 |
| 2013-05-03 | 2013-04-30 | 102.598 | 446,907 | -8,112 | 0.22% | 45,851,698 |
| 2013-05-02 | 2013-04-29 | 99.203 | 455,019 | +424 | 0.22% | 45,139,281 |
| 2013-04-30 | 2013-04-26 | 94.677 | 454,595 | -1,061 | 0.22% | 43,039,551 |
| 2013-04-29 | 2013-04-25 | 94.677 | 455,656 | -2,227 | 0.22% | 43,140,003 |
| 2013-04-26 | 2013-04-24 | 95.054 | 457,883 | -307 | 0.22% | 43,523,561 |
| 2013-04-25 | 2013-04-23 | 94.488 | 458,190 | +530 | 0.22% | 43,293,500 |
| 2013-04-24 | 2013-04-22 | 95.620 | 457,660 | -742 | 0.22% | 43,761,306 |
| 2013-04-23 | 2013-04-19 | 95.242 | 458,402 | -1,591 | 0.22% | 43,659,348 |
| 2013-04-22 | 2013-04-18 | 94.299 | 459,993 | -212 | 0.22% | 43,377,108 |
| 2013-04-18 | 2013-04-16 | 94.677 | 460,205 | -3,388 | 0.22% | 43,570,688 |
| 2013-04-17 | 2013-04-15 | 93.451 | 463,593 | -212 | 0.23% | 43,323,137 |
| 2013-04-16 | 2013-04-12 | 94.205 | 463,805 | -5,016 | 0.23% | 43,692,841 |
| 2013-04-15 | 2013-04-11 | 92.602 | 468,821 | -2,715 | 0.23% | 43,413,811 |
| 2013-04-12 | 2013-04-10 | 91.093 | 471,536 | -318 | 0.23% | 42,953,776 |
| 2013-04-11 | 2013-04-09 | 90.339 | 471,854 | -806 | 0.23% | 42,626,779 |
| 2013-04-10 | 2013-04-08 | 89.679 | 472,660 | -2,418 | 0.23% | 42,387,591 |
| 2013-04-09 | 2013-04-05 | 88.359 | 475,078 | -9,875 | 0.23% | 41,977,240 |
| 2013-04-08 | 2013-04-03 | 89.679 | 484,953 | -2,227 | 0.24% | 43,490,013 |
| 2013-04-05 | 2013-04-02 | 88.830 | 487,180 | -1,272 | 0.24% | 43,276,260 |
| 2013-04-03 | 2013-03-28 | 88.076 | 488,452 | +2,980 | 0.24% | 43,020,766 |
| 2013-04-02 | 2013-03-27 | 88.642 | 485,472 | +1,007 | 0.24% | 43,032,979 |
| 2013-03-27 | 2013-03-25 | 89.302 | 484,465 | -901 | 0.24% | 43,263,510 |
| 2013-03-26 | 2013-03-22 | 89.302 | 485,366 | +1,336 | 0.24% | 43,343,971 |
| 2013-03-25 | 2013-03-21 | 90.528 | 484,030 | -891 | 0.24% | 43,818,033 |
| 2013-03-22 | 2013-03-20 | 92.602 | 484,921 | -6,748 | 0.24% | 44,904,705 |
| 2013-03-21 | 2013-03-19 | 87.699 | 491,669 | -2,921 | 0.24% | 43,118,649 |
| 2013-03-20 | 2013-03-18 | 85.813 | 494,590 | +2,173 | 0.24% | 42,442,024 |
| 2013-03-19 | 2013-03-15 | 87.699 | 492,417 | +5,239 | 0.24% | 43,184,247 |
| 2013-03-18 | 2013-03-14 | 87.227 | 487,178 | +5,027 | 0.24% | 42,495,092 |
| 2013-03-15 | 2013-03-13 | 87.887 | 482,151 | +7,476 | 0.23% | 42,374,867 |
| 2013-03-14 | 2013-03-12 | 91.282 | 474,675 | +12,205 | 0.23% | 43,329,241 |
| 2013-03-12 | 2013-03-08 | 93.828 | 462,470 | +637 | 0.22% | 43,392,634 |
| 2013-03-08 | 2013-03-06 | 91.376 | 461,833 | +3,234 | 0.22% | 42,200,550 |
| 2013-03-07 | 2013-03-05 | 92.414 | 458,599 | +2,238 | 0.22% | 42,380,741 |
| 2013-03-06 | 2013-03-04 | 92.979 | 456,361 | -3,023 | 0.22% | 42,432,127 |
| 2013-03-05 | 2013-03-01 | 94.299 | 459,384 | -21 | 0.22% | 43,319,679 |
| 2013-03-04 | 2013-02-28 | 95.431 | 459,405 | +265 | 0.22% | 43,841,520 |
| 2013-03-01 | 2013-02-27 | 95.242 | 459,140 | -338 | 0.22% | 43,729,637 |
| 2013-02-28 | 2013-02-26 | 95.997 | 459,478 | -6,395 | 0.22% | 44,108,457 |
| 2013-02-27 | 2013-02-25 | 97.317 | 465,873 | -11,255 | 0.23% | 45,337,400 |
| 2013-02-26 | 2013-02-22 | 95.054 | 477,128 | -1,294 | 0.23% | 45,352,873 |
| 2013-02-25 | 2013-02-21 | 94.865 | 478,422 | -3,605 | 0.23% | 45,385,643 |
| 2013-02-22 | 2013-02-20 | 94.677 | 482,027 | +1,707 | 0.23% | 45,636,722 |
| 2013-02-21 | 2013-02-19 | 94.488 | 480,320 | +1,485 | 0.23% | 45,384,521 |
| 2013-02-20 | 2013-02-18 | 96.374 | 478,835 | +795 | 0.23% | 46,147,285 |
| 2013-02-19 | 2013-02-15 | 95.431 | 478,040 | +12,852 | 0.23% | 45,619,878 |
| 2013-02-18 | 2013-02-14 | 96.563 | 465,188 | +1,591 | 0.23% | 44,919,801 |
| 2013-02-15 | 2013-02-08 | 97.506 | 463,597 | -530 | 0.23% | 45,203,340 |
| 2013-02-14 | 2013-02-07 | 95.242 | 464,127 | +1,272 | 0.23% | 44,204,611 |
| 2013-02-08 | 2013-02-06 | 96.563 | 462,855 | +2,545 | 0.23% | 44,694,521 |
| 2013-02-07 | 2013-02-05 | 97.128 | 460,310 | +2,079 | 0.22% | 44,709,211 |
| 2013-02-06 | 2013-02-04 | 99.203 | 458,231 | -2,280 | 0.22% | 45,457,922 |
| 2013-02-05 | 2013-02-01 | 99.580 | 460,511 | +2,757 | 0.22% | 45,857,808 |
| 2013-02-04 | 2013-01-31 | 101.655 | 457,754 | +583 | 0.22% | 46,532,917 |
| 2013-02-01 | 2013-01-30 | 102.598 | 457,171 | +12,058 | 0.22% | 46,904,762 |
| 2013-01-31 | 2013-01-29 | 102.598 | 445,113 | +530 | 0.22% | 45,667,637 |
| 2013-01-30 | 2013-01-28 | 102.975 | 444,583 | +1,060 | 0.22% | 45,780,956 |
| 2013-01-29 | 2013-01-25 | 103.352 | 443,523 | +2,333 | 0.22% | 45,839,099 |
| 2013-01-28 | 2013-01-24 | 105.427 | 441,190 | -1,707 | 0.21% | 46,513,266 |
| 2013-01-25 | 2013-01-23 | 104.861 | 442,897 | -5,620 | 0.22% | 46,442,639 |
| 2013-01-24 | 2013-01-22 | 106.747 | 448,517 | +4,135 | 0.22% | 47,877,857 |
| 2013-01-23 | 2013-01-21 | 104.672 | 444,382 | +1,485 | 0.22% | 46,514,548 |
| 2013-01-22 | 2013-01-18 | 104.672 | 442,897 | -2,459 | 0.22% | 46,359,110 |
| 2013-01-21 | 2013-01-17 | 102.598 | 445,356 | +2,375 | 0.22% | 45,692,568 |
| 2013-01-18 | 2013-01-16 | 102.598 | 442,981 | +3,415 | 0.22% | 45,448,899 |
| 2013-01-17 | 2013-01-15 | 102.786 | 439,566 | +26,681 | 0.21% | 45,181,429 |
| 2013-01-16 | 2013-01-14 | 105.993 | 412,885 | +1,431 | 0.20% | 43,762,768 |
| 2013-01-15 | 2013-01-11 | 106.181 | 411,454 | +1,017 | 0.20% | 43,688,692 |
| 2013-01-14 | 2013-01-10 | 106.558 | 410,437 | +3,659 | 0.20% | 43,735,522 |
| 2013-01-11 | 2013-01-09 | 106.936 | 406,778 | -2,503 | 0.20% | 43,499,061 |
| 2013-01-10 | 2013-01-08 | 105.615 | 409,281 | +2,471 | 0.20% | 43,226,391 |
| 2013-01-09 | 2013-01-07 | 108.444 | 406,810 | +10,000 | 0.20% | 44,116,274 |
| 2013-01-08 | 2013-01-04 | 108.256 | 396,810 | -901 | 0.19% | 42,956,992 |
| 2013-01-07 | 2013-01-03 | 109.387 | 397,711 | +4,273 | 0.19% | 43,504,578 |
| 2013-01-04 | 2013-01-02 | 104.861 | 393,438 | -2,333 | 0.19% | 41,256,317 |
| 2013-01-03 | 2012-12-31 | 101.278 | 395,771 | +8,876 | 0.19% | 40,082,760 |
| 2013-01-02 | 2012-12-27 | 102.598 | 386,895 | +663 | 0.19% | 39,694,595 |
| 2012-12-28 | 2012-12-24 | 102.409 | 386,232 | +4,274 | 0.19% | 39,553,730 |
| 2012-12-27 | 2012-12-20 | 103.729 | 381,958 | +8,738 | 0.19% | 39,620,291 |
| 2012-12-21 | 2012-12-19 | 105.238 | 373,220 | +12,110 | 0.18% | 39,277,015 |
| 2012-12-20 | 2012-12-18 | 110.142 | 361,110 | +9,926 | 0.18% | 39,773,309 |
| 2012-12-19 | 2012-12-17 | 111.651 | 351,184 | +14,380 | 0.17% | 39,209,905 |
| 2012-12-18 | 2012-12-14 | 113.537 | 336,804 | +5,090 | 0.16% | 38,239,578 |
| 2012-12-17 | 2012-12-13 | 115.611 | 331,714 | +1,675 | 0.16% | 38,349,847 |
| 2012-12-14 | 2012-12-12 | 116.177 | 330,039 | +2,280 | 0.16% | 38,342,934 |
| 2012-12-13 | 2012-12-11 | 116.177 | 327,759 | -4,083 | 0.16% | 38,078,050 |
| 2012-12-12 | 2012-12-10 | 117.309 | 331,842 | -1,729 | 0.16% | 38,927,911 |
| 2012-12-11 | 2012-12-07 | 114.197 | 333,571 | -6,024 | 0.16% | 38,092,704 |
| 2012-12-10 | 2012-12-06 | 111.961 | 339,595 | -975 | 0.17% | 38,021,461 |
| 2012-12-07 | 2012-12-05 | 111.030 | 340,570 | +4,299 | 0.16% | 37,813,396 |
| 2012-12-06 | 2012-12-04 | 107.304 | 336,271 | +10,049 | 0.16% | 36,083,191 |
| 2012-12-05 | 2012-12-03 | 110.471 | 326,222 | +1,106 | 0.16% | 36,038,024 |
| 2012-12-04 | 2012-11-30 | 112.147 | 325,116 | +2,362 | 0.16% | 36,460,941 |
| 2012-12-03 | 2012-11-29 | 113.265 | 322,754 | +901 | 0.16% | 36,556,806 |
| 2012-11-30 | 2012-11-28 | 114.010 | 321,853 | +7,344 | 0.15% | 36,694,588 |
| 2012-11-29 | 2012-11-27 | 114.756 | 314,509 | +1,868 | 0.15% | 36,091,657 |
| 2012-11-28 | 2012-11-26 | 117.177 | 312,641 | +91 | 0.15% | 36,634,445 |
| 2012-11-27 | 2012-11-23 | 114.010 | 312,550 | +3,597 | 0.15% | 35,633,950 |
| 2012-11-26 | 2012-11-22 | 114.010 | 308,953 | +77,673 | 0.15% | 35,223,854 |
| 2012-11-23 | 2012-11-21 | 113.079 | 231,280 | +1,482 | 0.17% | 26,152,897 |
| 2012-11-22 | 2012-11-20 | 113.824 | 229,798 | -3,801 | 0.17% | 26,156,552 |
| 2012-11-21 | 2012-11-19 | 115.128 | 233,599 | +22 | 0.17% | 26,893,820 |
| 2012-11-20 | 2012-11-16 | 113.265 | 233,577 | +4,777 | 0.17% | 26,456,153 |
| 2012-11-19 | 2012-11-15 | 120.717 | 228,800 | -16,783 | 0.16% | 27,620,025 |
| 2012-11-16 | 2012-11-14 | 98.921 | 245,583 | +2,029 | 0.18% | 24,293,263 |
| 2012-11-15 | 2012-11-13 | 101.715 | 243,554 | +4,563 | 0.18% | 24,773,134 |
| 2012-11-14 | 2012-11-12 | 103.578 | 238,991 | -7,408 | 0.17% | 24,754,227 |
| 2012-11-13 | 2012-11-09 | 103.578 | 246,399 | -236 | 0.18% | 25,521,534 |
| 2012-11-12 | 2012-11-08 | 104.696 | 246,635 | +3,328 | 0.18% | 25,821,654 |
| 2012-11-09 | 2012-11-07 | 106.931 | 243,307 | -9,822 | 0.18% | 26,017,139 |
| 2012-11-08 | 2012-11-06 | 101.343 | 253,129 | -1,052 | 0.18% | 25,652,745 |
| 2012-11-07 | 2012-11-05 | 101.343 | 254,181 | +1,127 | 0.18% | 25,759,357 |
| 2012-11-06 | 2012-11-02 | 101.715 | 253,054 | -2,920 | 0.18% | 25,739,428 |
| 2012-11-05 | 2012-11-01 | 99.293 | 255,974 | +1,364 | 0.18% | 25,416,521 |
| 2012-11-02 | 2012-10-31 | 93.891 | 254,610 | -644 | 0.18% | 23,905,566 |
| 2012-11-01 | 2012-10-30 | 90.538 | 255,254 | -591 | 0.18% | 23,110,102 |
| 2012-10-31 | 2012-10-29 | 90.445 | 255,845 | +14,386 | 0.18% | 23,139,779 |
| 2012-10-30 | 2012-10-26 | 89.917 | 241,459 | +14,322 | 0.17% | 21,711,196 |
| 2012-10-29 | 2012-10-25 | 97.639 | 227,137 | -20,478 | 0.16% | 22,177,327 |
| 2012-10-26 | 2012-10-24 | 96.609 | 247,615 | -8,290 | 0.16% | 23,921,830 |
| 2012-10-25 | 2012-10-22 | 106.733 | 255,905 | -1,935 | 0.17% | 27,313,554 |
| 2012-10-24 | 2012-10-19 | 107.248 | 257,840 | +5,571 | 0.17% | 27,652,816 |
| 2012-10-22 | 2012-10-18 | 107.934 | 252,269 | +5,653 | 0.17% | 27,228,492 |
| 2012-10-19 | 2012-10-17 | 109.307 | 246,616 | -583 | 0.16% | 26,956,887 |
| 2012-10-18 | 2012-10-16 | 106.905 | 247,199 | +840 | 0.16% | 26,426,753 |
| 2012-10-17 | 2012-10-15 | 106.562 | 246,359 | +1,748 | 0.16% | 26,252,405 |
| 2012-10-16 | 2012-10-12 | 107.420 | 244,611 | +1,224 | 0.16% | 26,276,007 |
| 2012-10-15 | 2012-10-11 | 108.621 | 243,387 | +300 | 0.16% | 26,436,877 |
| 2012-10-12 | 2012-10-10 | 110.852 | 243,087 | -210 | 0.16% | 26,946,559 |
| 2012-10-11 | 2012-10-09 | 110.680 | 243,297 | +93 | 0.16% | 26,928,088 |
| 2012-10-10 | 2012-10-08 | 110.680 | 243,204 | +233 | 0.16% | 26,917,795 |
| 2012-10-09 | 2012-10-05 | 111.195 | 242,971 | +350 | 0.16% | 27,017,086 |
| 2012-10-08 | 2012-10-04 | 111.709 | 242,621 | -7,914 | 0.16% | 27,103,067 |
| 2012-10-04 | 2012-09-28 | 102.272 | 250,535 | -6,643 | 0.17% | 25,622,631 |
| 2012-10-03 | 2012-09-27 | 99.869 | 257,178 | +7,576 | 0.17% | 25,684,189 |
| 2012-09-28 | 2012-09-26 | 105.875 | 249,602 | +6,095 | 0.17% | 26,426,660 |
| 2012-09-27 | 2012-09-25 | 113.769 | 243,507 | -291 | 0.16% | 27,703,461 |
| 2012-09-25 | 2012-09-21 | 109.479 | 243,798 | -874 | 0.16% | 26,690,694 |
| 2012-09-24 | 2012-09-20 | 109.822 | 244,672 | -175 | 0.16% | 26,870,349 |
| 2012-09-21 | 2012-09-19 | 109.822 | 244,847 | -3,823 | 0.16% | 26,889,568 |
| 2012-09-20 | 2012-09-18 | 110.508 | 248,670 | +1,166 | 0.17% | 27,480,101 |
| 2012-09-19 | 2012-09-17 | 111.366 | 247,504 | -1,166 | 0.16% | 27,563,602 |
| 2012-09-18 | 2012-09-14 | 114.112 | 248,670 | +3,613 | 0.17% | 28,376,191 |
| 2012-09-17 | 2012-09-13 | 110.165 | 245,057 | -4,545 | 0.16% | 26,996,732 |
| 2012-09-14 | 2012-09-12 | 113.082 | 249,602 | +2,902 | 0.17% | 28,225,558 |
| 2012-09-13 | 2012-09-11 | 111.881 | 246,700 | +125 | 0.16% | 27,601,063 |
| 2012-09-12 | 2012-09-10 | 112.053 | 246,575 | -2,669 | 0.16% | 27,629,389 |
| 2012-09-11 | 2012-09-07 | 107.934 | 249,244 | -2,867 | 0.17% | 26,901,990 |
| 2012-09-10 | 2012-09-06 | 105.704 | 252,111 | +1,165 | 0.17% | 26,649,040 |
| 2012-09-07 | 2012-09-05 | 102.958 | 250,946 | +175 | 0.17% | 25,836,911 |
| 2012-09-06 | 2012-09-04 | 106.390 | 250,771 | +1,912 | 0.17% | 26,679,523 |
| 2012-09-05 | 2012-09-03 | 104.846 | 248,859 | -1,982 | 0.17% | 26,091,775 |
| 2012-09-04 | 2012-08-31 | 101.757 | 250,841 | +536 | 0.17% | 25,524,796 |
| 2012-09-03 | 2012-08-30 | 104.331 | 250,305 | -815 | 0.17% | 26,114,527 |
| 2012-08-31 | 2012-08-29 | 105.189 | 251,120 | +652 | 0.17% | 26,415,013 |
| 2012-08-30 | 2012-08-28 | 106.390 | 250,468 | -3,496 | 0.17% | 26,647,287 |
| 2012-08-28 | 2012-08-24 | 105.189 | 253,964 | -2,914 | 0.17% | 26,714,170 |
| 2012-08-24 | 2012-08-22 | 102.958 | 256,878 | +1,165 | 0.17% | 26,447,658 |
| 2012-08-23 | 2012-08-21 | 104.331 | 255,713 | +1,283 | 0.17% | 26,678,748 |
| 2012-08-22 | 2012-08-20 | 104.331 | 254,430 | -5,642 | 0.17% | 26,544,891 |
| 2012-08-21 | 2012-08-17 | 98.668 | 260,072 | +4,662 | 0.17% | 25,660,818 |
| 2012-08-20 | 2012-08-16 | 96.952 | 255,410 | -466 | 0.17% | 24,762,552 |
| 2012-08-16 | 2012-08-14 | 99.355 | 255,876 | +350 | 0.17% | 25,422,437 |
| 2012-08-15 | 2012-08-13 | 97.639 | 255,526 | -340 | 0.17% | 24,949,188 |
| 2012-08-14 | 2012-08-10 | 98.497 | 255,866 | -699 | 0.17% | 25,201,914 |
| 2012-08-13 | 2012-08-09 | 99.355 | 256,565 | -4,546 | 0.17% | 25,490,892 |
| 2012-08-10 | 2012-08-08 | 96.094 | 261,111 | +5,793 | 0.17% | 25,091,247 |
| 2012-08-09 | 2012-08-07 | 109.479 | 255,318 | -17,424 | 0.17% | 27,951,889 |
| 2012-08-08 | 2012-08-06 | 85.541 | 272,742 | +1,212 | 0.18% | 23,330,618 |
| 2012-08-07 | 2012-08-03 | 80.393 | 271,530 | -467 | 0.18% | 21,829,132 |
| 2012-08-06 | 2012-08-02 | 80.908 | 271,997 | -2,447 | 0.18% | 22,006,697 |
| 2012-08-02 | 2012-07-31 | 80.908 | 274,444 | -2,331 | 0.18% | 22,204,679 |
| 2012-08-01 | 2012-07-30 | 80.994 | 276,775 | -4,324 | 0.18% | 22,417,022 |
| 2012-07-31 | 2012-07-27 | 78.162 | 281,099 | +1,795 | 0.19% | 21,971,350 |
| 2012-07-30 | 2012-07-26 | 76.961 | 279,304 | -467 | 0.19% | 21,495,555 |
| 2012-07-27 | 2012-07-25 | 76.361 | 279,771 | +2,101 | 0.19% | 21,363,468 |
| 2012-07-26 | 2012-07-24 | 76.875 | 277,670 | -2,098 | 0.18% | 21,345,977 |
| 2012-07-25 | 2012-07-23 | 77.047 | 279,768 | +991 | 0.19% | 21,555,268 |
| 2012-07-24 | 2012-07-20 | 78.506 | 278,777 | +1,748 | 0.19% | 21,885,531 |
| 2012-07-23 | 2012-07-19 | 78.077 | 277,029 | -3,062 | 0.18% | 21,629,461 |
| 2012-07-20 | 2012-07-18 | 79.621 | 280,091 | +2,914 | 0.19% | 22,301,095 |
| 2012-07-19 | 2012-07-17 | 82.023 | 277,177 | -699 | 0.18% | 22,734,957 |
| 2012-07-18 | 2012-07-16 | 82.109 | 277,876 | -467 | 0.18% | 22,816,133 |
| 2012-07-16 | 2012-07-12 | 80.736 | 278,343 | -256 | 0.18% | 22,472,376 |
| 2012-07-13 | 2012-07-11 | 80.908 | 278,599 | +443 | 0.19% | 22,540,851 |
| 2012-07-12 | 2012-07-10 | 80.822 | 278,156 | +117 | 0.18% | 22,481,143 |
| 2012-07-11 | 2012-07-09 | 81.423 | 278,039 | +699 | 0.18% | 22,638,674 |
| 2012-07-10 | 2012-07-06 | 82.795 | 277,340 | +4,546 | 0.18% | 22,962,485 |
| 2012-07-09 | 2012-07-05 | 86.142 | 272,794 | +349 | 0.18% | 23,498,903 |
| 2012-07-06 | 2012-07-04 | 86.656 | 272,445 | -1,165 | 0.18% | 23,609,092 |
| 2012-07-05 | 2012-07-03 | 86.485 | 273,610 | -233 | 0.18% | 23,663,096 |
| 2012-07-04 | 2012-06-29 | 84.855 | 273,843 | -1,271 | 0.18% | 23,236,836 |
| 2012-07-03 | 2012-06-28 | 85.713 | 275,114 | -2,307 | 0.18% | 23,580,730 |
| 2012-06-29 | 2012-06-27 | 85.541 | 277,421 | +116 | 0.18% | 23,730,864 |
| 2012-06-28 | 2012-06-26 | 85.970 | 277,305 | -3,636 | 0.18% | 23,839,903 |
| 2012-06-27 | 2012-06-25 | 84.769 | 280,941 | +2,308 | 0.19% | 23,815,030 |
| 2012-06-26 | 2012-06-22 | 86.656 | 278,633 | +4,662 | 0.19% | 24,145,321 |
| 2012-06-25 | 2012-06-21 | 88.887 | 273,971 | +2,447 | 0.18% | 24,352,492 |
| 2012-06-22 | 2012-06-20 | 88.372 | 271,524 | -70 | 0.18% | 23,995,207 |
| 2012-06-21 | 2012-06-19 | 86.142 | 271,594 | -279 | 0.18% | 23,395,533 |
| 2012-06-20 | 2012-06-18 | 87.858 | 271,873 | -2,681 | 0.18% | 23,886,092 |
| 2012-06-19 | 2012-06-15 | 87.000 | 274,554 | -5,746 | 0.18% | 23,886,075 |
| 2012-06-18 | 2012-06-14 | 79.192 | 280,300 | +22,937 | 0.19% | 22,197,490 |
| 2012-06-15 | 2012-06-13 | 90.431 | 257,363 | +18,182 | 0.17% | 23,273,719 |
| 2012-06-14 | 2012-06-12 | 115.656 | 239,181 | -565 | 0.16% | 27,662,768 |
| 2012-06-13 | 2012-06-11 | 115.485 | 239,746 | -3,368 | 0.16% | 27,686,974 |
| 2012-06-11 | 2012-06-07 | 108.792 | 243,114 | -781 | 0.16% | 26,448,941 |
| 2012-06-08 | 2012-06-06 | 107.420 | 243,895 | -20,979 | 0.16% | 26,199,095 |
| 2012-06-07 | 2012-06-05 | 104.502 | 264,874 | +20,175 | 0.18% | 27,679,974 |
| 2012-06-06 | 2012-06-04 | 102.100 | 244,699 | -22,180 | 0.16% | 24,983,784 |
| 2012-06-05 | 2012-06-01 | 105.360 | 266,879 | +1,865 | 0.18% | 28,118,479 |
| 2012-06-04 | 2012-05-31 | 107.248 | 265,014 | +314 | 0.18% | 28,422,213 |
| 2012-06-01 | 2012-05-30 | 106.905 | 264,700 | -1,049 | 0.18% | 28,297,694 |
| 2012-05-31 | 2012-05-29 | 109.822 | 265,749 | +161 | 0.18% | 29,185,065 |
| 2012-05-29 | 2012-05-25 | 105.189 | 265,588 | +1,049 | 0.18% | 27,936,885 |
| 2012-05-28 | 2012-05-24 | 106.390 | 264,539 | +932 | 0.18% | 28,144,300 |
| 2012-05-25 | 2012-05-23 | 106.047 | 263,607 | +1,189 | 0.18% | 27,954,676 |
| 2012-05-24 | 2012-05-22 | 109.136 | 262,418 | +291 | 0.17% | 28,639,128 |
| 2012-05-23 | 2012-05-21 | 105.532 | 262,127 | -46 | 0.17% | 27,662,787 |
| 2012-05-22 | 2012-05-18 | 107.763 | 262,173 | +454 | 0.17% | 28,252,486 |
| 2012-05-21 | 2012-05-17 | 112.396 | 261,719 | +1,318 | 0.17% | 29,416,135 |
| 2012-05-18 | 2012-05-16 | 114.112 | 260,401 | +3,380 | 0.17% | 29,714,837 |
| 2012-05-17 | 2012-05-15 | 120.804 | 257,021 | -1,970 | 0.17% | 31,049,194 |
| 2012-05-16 | 2012-05-14 | 122.005 | 258,991 | +443 | 0.17% | 31,598,272 |
| 2012-05-15 | 2012-05-11 | 129.556 | 258,548 | -2,117 | 0.17% | 33,496,327 |
| 2012-05-14 | 2012-05-10 | 126.810 | 260,665 | -1,387 | 0.17% | 33,054,928 |
| 2012-05-11 | 2012-05-09 | 120.289 | 262,052 | +233 | 0.17% | 31,522,057 |
| 2012-05-10 | 2012-05-08 | 123.721 | 261,819 | +210 | 0.17% | 32,392,576 |
| 2012-05-09 | 2012-05-07 | 121.662 | 261,609 | +2,844 | 0.17% | 31,827,899 |
| 2012-05-08 | 2012-05-04 | 127.153 | 258,765 | +5,011 | 0.17% | 32,902,796 |
| 2012-05-07 | 2012-05-03 | 134.532 | 253,754 | +350 | 0.17% | 34,137,995 |
| 2012-05-03 | 2012-04-30 | 137.277 | 253,404 | +1,166 | 0.17% | 34,786,642 |
| 2012-05-02 | 2012-04-27 | 137.106 | 252,238 | -234 | 0.17% | 34,583,293 |
| 2012-04-30 | 2012-04-26 | 138.307 | 252,472 | +1,306 | 0.17% | 34,918,640 |
| 2012-04-27 | 2012-04-25 | 138.650 | 251,166 | -1,166 | 0.17% | 34,824,210 |
| 2012-04-26 | 2012-04-24 | 137.449 | 252,332 | -233 | 0.17% | 34,682,780 |
| 2012-04-25 | 2012-04-23 | 137.964 | 252,565 | -233 | 0.17% | 34,844,824 |
| 2012-04-24 | 2012-04-20 | 140.366 | 252,798 | +431 | 0.17% | 35,484,280 |
| 2012-04-23 | 2012-04-19 | 142.254 | 252,367 | -187 | 0.17% | 35,900,141 |
| 2012-04-20 | 2012-04-18 | 143.970 | 252,554 | -4,815 | 0.17% | 36,360,117 |
| 2012-04-19 | 2012-04-17 | 136.763 | 257,369 | +1,317 | 0.17% | 35,198,456 |
| 2012-04-18 | 2012-04-16 | 138.479 | 256,052 | +161 | 0.17% | 35,457,717 |
| 2012-04-17 | 2012-04-13 | 140.709 | 255,891 | +116 | 0.17% | 36,006,252 |
| 2012-04-16 | 2012-04-12 | 136.763 | 255,775 | +1,516 | 0.17% | 34,980,456 |
| 2012-04-13 | 2012-04-11 | 139.165 | 254,259 | +706 | 0.17% | 35,383,945 |
| 2012-04-12 | 2012-04-10 | 143.798 | 253,553 | -233 | 0.17% | 36,460,434 |
| 2012-04-11 | 2012-04-05 | 143.283 | 253,786 | -816 | 0.17% | 36,363,292 |
| 2012-04-10 | 2012-04-03 | 141.224 | 254,602 | +233 | 0.17% | 35,955,945 |
| 2012-04-05 | 2012-04-02 | 139.851 | 254,369 | -1,340 | 0.17% | 35,573,848 |
| 2012-04-02 | 2012-03-29 | 134.875 | 255,709 | -2,460 | 0.17% | 34,488,763 |
| 2012-03-30 | 2012-03-28 | 132.987 | 258,169 | +2,115 | 0.17% | 34,333,245 |
| 2012-03-29 | 2012-03-27 | 137.449 | 256,054 | +2,727 | 0.17% | 35,194,365 |
| 2012-03-28 | 2012-03-26 | 139.680 | 253,327 | -559 | 0.17% | 35,384,653 |
| 2012-03-27 | 2012-03-23 | 141.053 | 253,886 | -583 | 0.17% | 35,811,262 |
| 2012-03-26 | 2012-03-22 | 144.313 | 254,469 | +2,040 | 0.17% | 36,723,151 |
| 2012-03-23 | 2012-03-21 | 145.514 | 252,429 | -6,174 | 0.17% | 36,731,965 |
| 2012-03-22 | 2012-03-20 | 136.419 | 258,603 | +2,074 | 0.17% | 35,278,470 |
| 2012-03-21 | 2012-03-19 | 138.650 | 256,529 | +1,888 | 0.17% | 35,567,790 |
| 2012-03-20 | 2012-03-16 | 145.686 | 254,641 | +431 | 0.17% | 37,097,537 |
| 2012-03-19 | 2012-03-15 | 151.520 | 254,210 | +350 | 0.17% | 38,517,881 |
| 2012-03-16 | 2012-03-14 | 155.123 | 253,860 | -1,632 | 0.17% | 39,379,642 |
| 2012-03-15 | 2012-03-13 | 156.153 | 255,492 | +438 | 0.17% | 39,895,853 |
| 2012-03-14 | 2012-03-12 | 155.981 | 255,054 | +2,983 | 0.17% | 39,783,692 |
| 2012-03-13 | 2012-03-09 | 158.899 | 252,071 | +700 | 0.17% | 40,053,726 |
| 2012-03-12 | 2012-03-08 | 156.496 | 251,371 | -1,317 | 0.17% | 39,338,615 |
| 2012-03-09 | 2012-03-07 | 148.260 | 252,688 | -1,632 | 0.17% | 37,463,420 |
| 2012-03-08 | 2012-03-06 | 149.289 | 254,320 | +1,282 | 0.17% | 37,967,222 |
| 2012-03-07 | 2012-03-05 | 160.443 | 253,038 | +2,882 | 0.17% | 40,598,166 |
| 2012-03-06 | 2012-03-02 | 165.248 | 250,156 | -1,422 | 0.17% | 41,337,696 |
| 2012-03-05 | 2012-03-01 | 155.295 | 251,578 | -2,692 | 0.17% | 39,068,820 |
| 2012-03-02 | 2012-02-29 | 147.175 | 254,270 | -3,464 | 0.17% | 37,422,201 |
| 2012-03-01 | 2012-02-28 | 147.006 | 257,734 | -4,752 | 0.17% | 37,888,416 |
| 2012-02-29 | 2012-02-27 | 145.822 | 262,486 | -2,046 | 0.17% | 38,276,160 |
| 2012-02-28 | 2012-02-24 | 150.389 | 264,532 | +16,363 | 0.17% | 39,782,762 |
| 2012-02-27 | 2012-02-23 | 150.389 | 248,169 | -12,272 | 0.16% | 37,321,943 |
| 2012-02-24 | 2012-02-22 | 120.278 | 260,441 | +2,778 | 0.17% | 31,325,204 |
| 2012-02-23 | 2012-02-21 | 123.661 | 257,663 | -6,940 | 0.17% | 31,862,833 |
| 2012-02-22 | 2012-02-20 | 121.800 | 264,603 | +10,392 | 0.17% | 32,228,657 |
| 2012-02-21 | 2012-02-17 | 127.044 | 254,211 | -2,541 | 0.17% | 32,296,037 |
| 2012-02-20 | 2012-02-16 | 121.123 | 256,752 | +3,416 | 0.17% | 31,098,670 |
| 2012-02-17 | 2012-02-15 | 123.153 | 253,336 | +757 | 0.17% | 31,199,185 |
| 2012-02-16 | 2012-02-14 | 122.646 | 252,579 | +532 | 0.17% | 30,977,774 |
| 2012-02-15 | 2012-02-13 | 126.368 | 252,047 | -1,529 | 0.17% | 31,850,561 |
| 2012-02-14 | 2012-02-10 | 120.954 | 253,576 | +1,537 | 0.17% | 30,671,085 |
| 2012-02-13 | 2012-02-09 | 122.138 | 252,039 | +1,703 | 0.17% | 30,783,635 |
| 2012-02-10 | 2012-02-08 | 115.879 | 250,336 | +3,251 | 0.16% | 29,008,738 |
| 2012-02-09 | 2012-02-07 | 115.541 | 247,085 | -5,710 | 0.16% | 28,548,418 |
| 2012-02-08 | 2012-02-06 | 110.297 | 252,795 | +4,114 | 0.17% | 27,882,456 |
| 2012-02-07 | 2012-02-03 | 105.053 | 248,681 | -2,152 | 0.16% | 26,124,571 |
| 2012-02-06 | 2012-02-02 | 103.192 | 250,833 | -8,855 | 0.16% | 25,883,885 |
| 2012-02-03 | 2012-02-01 | 97.778 | 259,688 | -1,773 | 0.17% | 25,391,869 |
| 2012-02-02 | 2012-01-31 | 96.763 | 261,461 | +2,080 | 0.17% | 25,299,847 |
| 2012-02-01 | 2012-01-30 | 98.117 | 259,381 | -2,957 | 0.17% | 25,449,609 |
| 2012-01-31 | 2012-01-27 | 99.301 | 262,338 | +2,897 | 0.17% | 26,050,392 |
| 2012-01-30 | 2012-01-26 | 96.087 | 259,441 | +1,005 | 0.17% | 24,928,830 |
| 2012-01-27 | 2012-01-20 | 96.256 | 258,436 | -2,199 | 0.17% | 24,875,982 |
| 2012-01-26 | 2012-01-19 | 94.733 | 260,635 | -260 | 0.17% | 24,690,832 |
| 2012-01-20 | 2012-01-18 | 96.256 | 260,895 | +3,511 | 0.17% | 25,112,675 |
| 2012-01-19 | 2012-01-17 | 98.793 | 257,384 | -1,502 | 0.17% | 25,427,833 |
| 2012-01-18 | 2012-01-16 | 96.594 | 258,886 | -295 | 0.17% | 25,006,887 |
| 2012-01-17 | 2012-01-13 | 98.793 | 259,181 | -4,658 | 0.17% | 25,605,365 |
| 2012-01-16 | 2012-01-12 | 94.903 | 263,839 | -1,135 | 0.17% | 25,038,990 |
| 2012-01-13 | 2012-01-11 | 93.211 | 264,974 | +1,370 | 0.17% | 24,698,457 |
| 2012-01-12 | 2012-01-10 | 91.858 | 263,604 | -4,457 | 0.17% | 24,214,014 |
| 2012-01-11 | 2012-01-09 | 87.967 | 268,061 | +236 | 0.18% | 23,580,441 |
| 2012-01-10 | 2012-01-06 | 87.290 | 267,825 | -473 | 0.18% | 23,378,453 |
| 2012-01-09 | 2012-01-05 | 86.783 | 268,298 | -3,203 | 0.18% | 23,283,580 |
| 2012-01-06 | 2012-01-04 | 84.499 | 271,501 | +1,300 | 0.18% | 22,941,504 |
| 2012-01-05 | 2012-01-03 | 85.598 | 270,201 | +83 | 0.18% | 23,128,764 |
| 2012-01-04 | 2011-12-30 | 84.753 | 270,118 | +3,724 | 0.18% | 22,893,184 |
| 2012-01-03 | 2011-12-29 | 84.753 | 266,394 | +591 | 0.17% | 22,577,566 |
| 2011-12-29 | 2011-12-23 | 86.783 | 265,803 | +2,554 | 0.17% | 23,067,058 |
| 2011-12-28 | 2011-12-22 | 87.290 | 263,249 | -615 | 0.17% | 22,979,014 |
| 2011-12-23 | 2011-12-21 | 87.121 | 263,864 | +5,568 | 0.17% | 22,988,060 |
| 2011-12-22 | 2011-12-20 | 86.783 | 258,296 | +1,632 | 0.17% | 22,415,581 |
| 2011-12-21 | 2011-12-19 | 87.798 | 256,664 | -307 | 0.17% | 22,534,466 |
| 2011-12-20 | 2011-12-16 | 93.888 | 256,971 | -2,010 | 0.17% | 24,126,374 |
| 2011-12-19 | 2011-12-15 | 88.643 | 258,981 | -3,252 | 0.17% | 22,956,948 |
| 2011-12-16 | 2011-12-14 | 90.504 | 262,233 | -1,158 | 0.17% | 23,733,188 |
| 2011-12-15 | 2011-12-13 | 86.952 | 263,391 | +366 | 0.17% | 22,902,295 |
| 2011-12-14 | 2011-12-12 | 89.489 | 263,025 | +1,300 | 0.17% | 23,537,897 |
| 2011-12-13 | 2011-12-09 | 91.012 | 261,725 | -1,596 | 0.17% | 23,820,037 |
| 2011-12-12 | 2011-12-08 | 92.534 | 263,321 | -1,513 | 0.17% | 24,366,198 |
| 2011-12-09 | 2011-12-07 | 91.181 | 264,834 | +1,537 | 0.17% | 24,147,794 |
| 2011-12-08 | 2011-12-06 | 90.673 | 263,297 | +4,741 | 0.17% | 23,874,026 |
| 2011-12-07 | 2011-12-05 | 101.331 | 258,556 | -828 | 0.17% | 26,199,705 |
| 2011-12-06 | 2011-12-02 | 93.211 | 259,384 | +83 | 0.17% | 24,177,408 |
| 2011-12-05 | 2011-12-01 | 95.918 | 259,301 | -4,930 | 0.17% | 24,871,513 |
| 2011-12-02 | 2011-11-30 | 90.843 | 264,231 | -2,295 | 0.17% | 24,003,414 |
| 2011-12-01 | 2011-11-29 | 88.982 | 266,526 | -7,093 | 0.17% | 23,715,937 |
| 2011-11-30 | 2011-11-28 | 85.091 | 273,619 | -487 | 0.18% | 23,282,477 |
| 2011-11-29 | 2011-11-25 | 83.653 | 274,106 | -10,168 | 0.18% | 22,929,775 |
| 2011-11-28 | 2011-11-24 | 80.185 | 284,274 | -8,288 | 0.19% | 22,794,519 |
| 2011-11-25 | 2011-11-23 | 75.364 | 292,562 | -11,290 | 0.19% | 22,048,578 |
| 2011-11-24 | 2011-11-22 | 70.881 | 303,852 | +3,287 | 0.20% | 21,537,291 |
| 2011-11-23 | 2011-11-21 | 73.249 | 300,565 | +6,029 | 0.20% | 22,016,144 |
| 2011-11-22 | 2011-11-18 | 76.971 | 294,536 | +3,500 | 0.19% | 22,670,690 |
| 2011-11-21 | 2011-11-17 | 76.294 | 291,036 | +14,246 | 0.19% | 22,204,357 |
| 2011-11-18 | 2011-11-16 | 81.285 | 276,790 | +6,443 | 0.18% | 22,498,768 |
| 2011-11-17 | 2011-11-15 | 84.922 | 270,347 | +887 | 0.18% | 22,958,326 |
| 2011-11-16 | 2011-11-14 | 87.459 | 269,460 | -1,301 | 0.18% | 23,566,756 |
| 2011-11-15 | 2011-11-11 | 84.160 | 270,761 | -4,906 | 0.18% | 22,787,367 |
| 2011-11-14 | 2011-11-10 | 80.354 | 275,667 | +5,450 | 0.18% | 22,151,000 |
| 2011-11-11 | 2011-11-09 | 87.121 | 270,217 | +922 | 0.18% | 23,541,539 |
| 2011-11-10 | 2011-11-08 | 89.320 | 269,295 | -1,726 | 0.18% | 24,053,438 |
| 2011-11-09 | 2011-11-07 | 90.166 | 271,021 | +11,421 | 0.18% | 24,436,843 |
| 2011-11-08 | 2011-11-04 | 91.181 | 259,600 | +5,226 | 0.17% | 23,670,553 |
| 2011-11-07 | 2011-11-03 | 91.012 | 254,374 | -7,425 | 0.17% | 23,151,010 |
| 2011-11-04 | 2011-11-02 | 94.564 | 261,799 | -1,986 | 0.17% | 24,756,814 |
| 2011-11-03 | 2011-11-01 | 94.395 | 263,785 | +3,286 | 0.17% | 24,899,994 |
| 2011-11-02 | 2011-10-31 | 96.425 | 260,499 | +13,135 | 0.17% | 25,118,626 |
| 2011-11-01 | 2011-10-28 | 106.068 | 247,364 | -9,564 | 0.16% | 26,237,291 |
| 2011-10-31 | 2011-10-27 | 101.669 | 256,928 | -4,114 | 0.17% | 26,121,665 |
| 2011-10-28 | 2011-10-26 | 95.241 | 261,042 | -1,953 | 0.17% | 24,861,867 |
| 2011-10-27 | 2011-10-25 | 88.136 | 262,995 | +1,147 | 0.17% | 23,179,292 |
| 2011-10-26 | 2011-10-24 | 91.012 | 261,848 | +1,892 | 0.17% | 23,831,232 |
| 2011-10-25 | 2011-10-21 | 88.982 | 259,956 | +236 | 0.17% | 23,131,327 |
| 2011-10-24 | 2011-10-20 | 88.643 | 259,720 | -3,618 | 0.17% | 23,022,455 |
| 2011-10-21 | 2011-10-19 | 96.087 | 263,338 | +1,064 | 0.17% | 25,303,280 |
| 2011-10-20 | 2011-10-18 | 99.132 | 262,274 | +2,909 | 0.17% | 25,999,669 |
| 2011-10-19 | 2011-10-17 | 105.898 | 259,365 | +2,813 | 0.17% | 27,466,332 |
| 2011-10-18 | 2011-10-14 | 98.117 | 256,552 | +1,833 | 0.17% | 25,172,037 |
| 2011-10-17 | 2011-10-13 | 99.639 | 254,719 | -10,050 | 0.17% | 25,379,998 |
| 2011-10-14 | 2011-10-12 | 86.106 | 264,769 | +8,477 | 0.17% | 22,798,164 |
| 2011-10-13 | 2011-10-11 | 93.042 | 256,292 | -5,066 | 0.17% | 23,845,844 |
| 2011-10-11 | 2011-10-07 | 87.290 | 261,358 | -3,027 | 0.17% | 22,813,948 |
| 2011-10-10 | 2011-10-06 | 80.439 | 264,385 | +520 | 0.17% | 21,266,807 |
| 2011-10-06 | 2011-10-03 | 83.399 | 263,865 | -7,377 | 0.17% | 22,006,129 |
| 2011-10-04 | 2011-09-30 | 80.777 | 271,242 | -3,524 | 0.18% | 21,910,146 |
| 2011-10-03 | 2011-09-28 | 80.777 | 274,766 | -779 | 0.18% | 22,194,804 |
| 2011-09-30 | 2011-09-27 | 71.896 | 275,545 | -2,625 | 0.18% | 19,810,545 |
| 2011-09-28 | 2011-09-26 | 67.075 | 278,170 | -4,966 | 0.18% | 18,658,144 |
| 2011-09-27 | 2011-09-23 | 69.612 | 283,136 | +3,961 | 0.19% | 19,709,694 |
| 2011-09-26 | 2011-09-22 | 72.995 | 279,175 | -3,228 | 0.18% | 20,378,503 |
| 2011-09-23 | 2011-09-21 | 75.787 | 282,403 | +7,236 | 0.19% | 21,402,390 |
| 2011-09-22 | 2011-09-20 | 85.091 | 275,167 | +9,548 | 0.18% | 23,414,198 |
| 2011-09-21 | 2011-09-19 | 82.892 | 265,619 | +4,392 | 0.17% | 22,017,610 |
| 2011-09-20 | 2011-09-16 | 103.361 | 261,227 | +7,831 | 0.17% | 27,000,651 |
| 2011-09-19 | 2011-09-15 | 127.552 | 253,396 | -36 | 0.17% | 32,321,094 |
| 2011-09-16 | 2011-09-14 | 154.788 | 253,432 | +1,914 | 0.17% | 39,228,120 |
| 2011-09-15 | 2011-09-12 | 157.833 | 251,518 | +591 | 0.16% | 39,697,730 |
| 2011-09-14 | 2011-09-09 | 166.460 | 250,927 | -1,774 | 0.16% | 41,769,324 |
| 2011-09-12 | 2011-09-08 | 161.723 | 252,701 | +237 | 0.17% | 40,867,663 |
| 2011-09-09 | 2011-09-07 | 164.430 | 252,464 | -237 | 0.17% | 41,512,671 |
| 2011-09-08 | 2011-09-06 | 168.828 | 252,701 | -1,478 | 0.17% | 42,663,105 |
| 2011-09-07 | 2011-09-05 | 160.878 | 254,179 | -532 | 0.17% | 40,891,697 |
| 2011-09-06 | 2011-09-02 | 166.122 | 254,711 | +5,238 | 0.17% | 42,313,032 |
| 2011-09-05 | 2011-09-01 | 184.815 | 249,473 | -4,138 | 0.16% | 46,106,266 |
| 2011-09-02 | 2011-08-31 | 184.815 | 253,611 | -1,040 | 0.17% | 46,871,029 |
| 2011-09-01 | 2011-08-30 | 175.510 | 254,651 | -1,798 | 0.17% | 44,693,920 |
| 2011-08-29 | 2011-08-25 | 177.202 | 256,449 | -414 | 0.17% | 45,443,314 |
| 2011-08-26 | 2011-08-24 | 174.242 | 256,863 | -745 | 0.17% | 44,756,254 |
| 2011-08-25 | 2011-08-23 | 175.933 | 257,608 | -2,210 | 0.17% | 45,321,851 |
| 2011-08-23 | 2011-08-19 | 173.396 | 259,818 | +366 | 0.17% | 45,051,376 |
| 2011-08-22 | 2011-08-18 | 180.163 | 259,452 | +236 | 0.17% | 46,743,538 |
| 2011-08-19 | 2011-08-17 | 184.392 | 259,216 | -1,761 | 0.17% | 47,797,288 |
| 2011-08-18 | 2011-08-16 | 173.396 | 260,977 | +355 | 0.17% | 45,252,341 |
| 2011-08-17 | 2011-08-15 | 172.550 | 260,622 | -3,382 | 0.17% | 44,970,343 |
| 2011-08-16 | 2011-08-12 | 163.923 | 264,004 | -1,998 | 0.17% | 43,276,212 |
| 2011-08-15 | 2011-08-11 | 165.276 | 266,002 | -1,947 | 0.17% | 43,963,719 |
| 2011-08-12 | 2011-08-10 | 159.693 | 267,949 | +1,348 | 0.18% | 42,789,685 |
| 2011-08-11 | 2011-08-09 | 164.599 | 266,601 | -1,990 | 0.17% | 43,882,319 |
| 2011-08-10 | 2011-08-08 | 168.152 | 268,591 | -1,230 | 0.18% | 45,164,041 |
| 2011-08-09 | 2011-08-05 | 166.460 | 269,821 | +816 | 0.18% | 44,914,421 |
| 2011-08-08 | 2011-08-04 | 180.163 | 269,005 | +1,998 | 0.18% | 48,464,632 |
| 2011-08-05 | 2011-08-03 | 182.277 | 267,007 | +969 | 0.18% | 48,669,275 |
| 2011-08-04 | 2011-08-02 | 189.044 | 266,038 | +1,655 | 0.17% | 50,292,840 |
| 2011-08-03 | 2011-08-01 | 192.427 | 264,383 | -236 | 0.17% | 50,874,469 |
| 2011-08-02 | 2011-07-29 | 192.004 | 264,619 | +355 | 0.17% | 50,807,970 |
| 2011-08-01 | 2011-07-28 | 194.965 | 264,264 | -2,252 | 0.17% | 51,522,140 |
| 2011-07-29 | 2011-07-27 | 193.273 | 266,516 | +225 | 0.17% | 51,510,344 |
| 2011-07-28 | 2011-07-26 | 198.348 | 266,291 | -236 | 0.17% | 52,818,285 |
| 2011-07-27 | 2011-07-25 | 197.079 | 266,527 | -95 | 0.17% | 52,526,939 |
| 2011-07-26 | 2011-07-22 | 204.269 | 266,622 | +4,469 | 0.17% | 54,462,563 |
| 2011-07-25 | 2011-07-21 | 194.119 | 262,153 | +177 | 0.17% | 50,888,832 |
| 2011-07-22 | 2011-07-20 | 186.929 | 261,976 | +178 | 0.17% | 48,970,974 |
| 2011-07-21 | 2011-07-19 | 180.585 | 261,798 | -2,661 | 0.17% | 47,276,919 |
| 2011-07-20 | 2011-07-18 | 179.317 | 264,459 | +2,232 | 0.17% | 47,421,924 |
| 2011-07-19 | 2011-07-15 | 183.123 | 262,227 | +1,785 | 0.17% | 48,019,791 |
| 2011-07-18 | 2011-07-14 | 186.506 | 260,442 | +473 | 0.17% | 48,574,079 |
| 2011-07-15 | 2011-07-13 | 192.004 | 259,969 | -379 | 0.17% | 49,915,150 |
| 2011-07-14 | 2011-07-12 | 193.273 | 260,348 | +466 | 0.17% | 50,318,236 |
| 2011-07-13 | 2011-07-11 | 205.115 | 259,882 | -1,324 | 0.17% | 53,305,608 |
| 2011-07-12 | 2011-07-08 | 211.458 | 261,206 | -2,483 | 0.17% | 55,234,206 |
| 2011-07-11 | 2011-07-07 | 207.652 | 263,689 | +378 | 0.17% | 54,755,591 |
| 2011-07-08 | 2011-07-06 | 205.538 | 263,311 | +284 | 0.17% | 54,120,305 |
| 2011-07-07 | 2011-07-05 | 211.035 | 263,027 | +2,837 | 0.17% | 55,508,033 |
| 2011-07-06 | 2011-07-04 | 208.921 | 260,190 | +107 | 0.17% | 54,359,132 |
| 2011-07-05 | 2011-06-30 | 204.692 | 260,083 | -3,346 | 0.17% | 53,236,843 |
| 2011-07-04 | 2011-06-29 | 203.423 | 263,429 | -946 | 0.17% | 53,587,516 |
| 2011-06-30 | 2011-06-28 | 198.348 | 264,375 | -473 | 0.17% | 52,438,250 |
| 2011-06-29 | 2011-06-27 | 194.965 | 264,848 | +4,150 | 0.17% | 51,635,999 |
| 2011-06-28 | 2011-06-24 | 203.000 | 260,698 | +2,412 | 0.17% | 52,921,714 |
| 2011-06-27 | 2011-06-23 | 196.656 | 258,286 | +2,010 | 0.17% | 50,793,575 |
| 2011-06-24 | 2011-06-22 | 203.000 | 256,276 | +1,206 | 0.17% | 52,024,048 |
| 2011-06-23 | 2011-06-21 | 207.652 | 255,070 | -308 | 0.17% | 52,965,837 |
| 2011-06-22 | 2011-06-20 | 209.344 | 255,378 | -3,499 | 0.17% | 53,461,808 |
| 2011-06-21 | 2011-06-17 | 216.956 | 258,877 | +2,336 | 0.17% | 56,165,004 |
| 2011-06-20 | 2011-06-16 | 226.261 | 256,541 | -4,800 | 0.17% | 58,045,095 |
| 2011-06-17 | 2011-06-15 | 222.454 | 261,341 | +260 | 0.17% | 58,136,416 |
| 2011-06-16 | 2011-06-14 | 234.296 | 261,081 | +449 | 0.17% | 61,170,213 |
| 2011-06-15 | 2011-06-13 | 234.719 | 260,632 | +5 | 0.17% | 61,175,240 |
| 2011-06-14 | 2011-06-10 | 236.411 | 260,627 | -3,086 | 0.17% | 61,614,961 |
| 2011-06-13 | 2011-06-09 | 235.142 | 263,713 | -568 | 0.17% | 62,009,938 |
| 2011-06-10 | 2011-06-08 | 234.719 | 264,281 | +355 | 0.17% | 62,031,729 |
| 2011-06-09 | 2011-06-07 | 237.679 | 263,926 | -236 | 0.17% | 62,729,735 |
| 2011-06-08 | 2011-06-03 | 237.256 | 264,162 | +1,773 | 0.17% | 62,674,109 |
| 2011-06-07 | 2011-06-02 | 238.525 | 262,389 | -355 | 0.17% | 62,586,360 |
| 2011-06-03 | 2011-06-01 | 238.525 | 262,744 | +3,784 | 0.17% | 62,671,036 |
| 2011-06-02 | 2011-05-31 | 247.406 | 258,960 | +709 | 0.17% | 64,068,347 |
| 2011-06-01 | 2011-05-30 | 240.640 | 258,251 | +485 | 0.17% | 62,145,436 |
| 2011-05-31 | 2011-05-27 | 241.908 | 257,766 | -2,365 | 0.17% | 62,355,767 |
| 2011-05-30 | 2011-05-26 | 237.679 | 260,131 | +1,785 | 0.17% | 61,827,743 |
| 2011-05-27 | 2011-05-25 | 238.102 | 258,346 | +2,448 | 0.17% | 61,512,744 |
| 2011-05-26 | 2011-05-24 | 251.213 | 255,898 | -320 | 0.17% | 64,284,800 |
| 2011-05-25 | 2011-05-23 | 246.561 | 256,218 | +2,732 | 0.17% | 63,173,241 |
| 2011-05-23 | 2011-05-19 | 263.900 | 253,486 | -379 | 0.17% | 66,894,981 |
| 2011-05-20 | 2011-05-18 | 262.208 | 253,865 | +95 | 0.17% | 66,565,544 |
| 2011-05-19 | 2011-05-17 | 261.363 | 253,770 | -485 | 0.17% | 66,325,987 |
| 2011-05-18 | 2011-05-16 | 257.979 | 254,255 | -319 | 0.17% | 65,592,518 |
| 2011-05-17 | 2011-05-13 | 259.248 | 254,574 | +555 | 0.17% | 65,997,804 |
| 2011-05-16 | 2011-05-12 | 256.711 | 254,019 | +2,357 | 0.17% | 65,209,348 |
| 2011-05-13 | 2011-05-11 | 263.054 | 251,662 | -355 | 0.16% | 66,200,763 |
| 2011-05-12 | 2011-05-09 | 256.288 | 252,017 | +1,916 | 0.17% | 64,588,831 |
| 2011-05-11 | 2011-05-06 | 265.169 | 250,101 | -1,963 | 0.16% | 66,318,994 |
| 2011-05-09 | 2011-05-05 | 265.169 | 252,064 | +1,478 | 0.17% | 66,839,521 |
| 2011-05-06 | 2011-05-04 | 271.936 | 250,586 | +626 | 0.16% | 68,143,234 |
| 2011-05-05 | 2011-05-03 | 276.165 | 249,960 | +556 | 0.16% | 69,030,125 |
| 2011-05-04 | 2011-04-29 | 273.204 | 249,404 | +2,164 | 0.16% | 68,138,238 |
| 2011-05-03 | 2011-04-28 | 282.508 | 247,240 | +2,896 | 0.16% | 69,847,387 |
| 2011-04-29 | 2011-04-27 | 282.931 | 244,344 | +872 | 0.16% | 69,132,579 |
| 2011-04-28 | 2011-04-26 | 282.508 | 243,472 | -2,128 | 0.16% | 68,782,895 |
| 2011-04-27 | 2011-04-21 | 285.469 | 245,600 | +2,897 | 0.16% | 70,111,151 |
| 2011-04-26 | 2011-04-20 | 284.200 | 242,703 | +3,688 | 0.16% | 68,976,218 |
| 2011-04-21 | 2011-04-19 | 287.161 | 239,015 | +3,429 | 0.16% | 68,635,673 |
| 2011-04-20 | 2011-04-18 | 290.121 | 235,586 | +2,660 | 0.15% | 68,348,432 |
| 2011-04-19 | 2011-04-15 | 291.390 | 232,926 | +470 | 0.15% | 67,872,236 |
| 2011-04-18 | 2011-04-14 | 293.081 | 232,456 | +3,795 | 0.15% | 68,128,521 |
| 2011-04-15 | 2011-04-13 | 296.042 | 228,661 | +2,294 | 0.15% | 67,693,209 |
| 2011-04-14 | 2011-04-12 | 297.311 | 226,367 | +713 | 0.15% | 67,301,292 |
| 2011-04-13 | 2011-04-11 | 299.848 | 225,654 | +1,253 | 0.15% | 67,661,907 |
| 2011-04-12 | 2011-04-08 | 306.615 | 224,401 | -1,505 | 0.15% | 68,804,645 |
| 2011-04-11 | 2011-04-07 | 307.461 | 225,906 | -1,241 | 0.15% | 69,457,179 |
| 2011-04-08 | 2011-04-06 | 305.769 | 227,147 | +1,891 | 0.15% | 69,454,480 |
| 2011-04-07 | 2011-04-04 | 303.231 | 225,256 | +201 | 0.15% | 68,304,684 |
| 2011-04-06 | 2011-04-01 | 300.271 | 225,055 | -260 | 0.15% | 67,577,478 |
| 2011-04-04 | 2011-03-31 | 301.963 | 225,315 | +2,010 | 0.15% | 68,036,706 |
| 2011-04-01 | 2011-03-30 | 301.117 | 223,305 | -7,413 | 0.15% | 67,240,882 |
| 2011-03-31 | 2011-03-29 | 290.121 | 230,718 | -331 | 0.15% | 66,936,124 |
| 2011-03-30 | 2011-03-28 | 290.121 | 231,049 | -1,537 | 0.15% | 67,032,154 |
| 2011-03-29 | 2011-03-25 | 288.429 | 232,586 | -213 | 0.15% | 67,084,611 |
| 2011-03-28 | 2011-03-24 | 287.583 | 232,799 | -47 | 0.15% | 66,949,138 |
| 2011-03-25 | 2011-03-23 | 287.161 | 232,846 | +2,326 | 0.15% | 66,864,179 |
| 2011-03-24 | 2011-03-22 | 290.121 | 230,520 | +1,242 | 0.15% | 66,878,680 |
| 2011-03-23 | 2011-03-21 | 288.429 | 229,278 | +2,317 | 0.15% | 66,130,487 |
| 2011-03-22 | 2011-03-18 | 290.121 | 226,961 | +1,123 | 0.15% | 65,846,139 |
| 2011-03-21 | 2011-03-17 | 284.200 | 225,838 | +5,202 | 0.15% | 64,183,184 |
| 2011-03-18 | 2011-03-16 | 297.733 | 220,636 | +6,325 | 0.14% | 65,690,716 |
| 2011-03-17 | 2011-03-15 | 304.077 | 214,311 | +5,214 | 0.14% | 65,167,088 |
| 2011-03-16 | 2011-03-14 | 318.033 | 209,097 | -866 | 0.14% | 66,499,841 |
| 2011-03-15 | 2011-03-11 | 315.496 | 209,963 | +4,933 | 0.14% | 66,242,477 |
| 2011-03-14 | 2011-03-10 | 322.686 | 205,030 | -3,795 | 0.13% | 66,160,216 |
| 2011-03-11 | 2011-03-09 | 319.725 | 208,825 | -236 | 0.14% | 66,766,598 |
| 2011-03-10 | 2011-03-08 | 318.456 | 209,061 | +945 | 0.14% | 66,576,807 |
| 2011-03-09 | 2011-03-07 | 315.496 | 208,116 | +2,330 | 0.14% | 65,659,755 |
| 2011-03-08 | 2011-03-04 | 319.725 | 205,786 | -1,727 | 0.13% | 65,794,954 |
| 2011-03-07 | 2011-03-03 | 311.267 | 207,513 | +7,378 | 0.14% | 64,591,904 |
| 2011-03-04 | 2011-03-02 | 319.302 | 200,135 | +5,048 | 0.13% | 63,903,546 |
| 2011-03-03 | 2011-03-01 | 323.834 | 195,087 | -14,258 | 0.13% | 63,175,849 |
| 2011-03-02 | 2011-02-28 | 314.770 | 209,345 | +3,908 | 0.13% | 65,895,562 |
| 2011-03-01 | 2011-02-25 | 316.830 | 205,437 | +2,743 | 0.13% | 65,088,643 |
| 2011-02-28 | 2011-02-24 | 309.414 | 202,694 | +3,374 | 0.13% | 62,716,389 |
| 2011-02-25 | 2011-02-23 | 323.422 | 199,320 | +6,420 | 0.13% | 64,464,519 |
| 2011-02-24 | 2011-02-22 | 322.598 | 192,900 | +5,982 | 0.12% | 62,229,198 |
| 2011-02-23 | 2011-02-21 | 330.426 | 186,918 | +1,833 | 0.12% | 61,762,619 |
| 2011-02-22 | 2011-02-18 | 337.430 | 185,085 | +837 | 0.12% | 62,453,292 |
| 2011-02-21 | 2011-02-17 | 336.194 | 184,248 | -5,534 | 0.12% | 61,943,131 |
| 2011-02-18 | 2011-02-16 | 337.842 | 189,782 | -1,213 | 0.12% | 64,116,393 |
| 2011-02-17 | 2011-02-15 | 343.198 | 190,995 | +5,085 | 0.12% | 65,549,172 |
| 2011-02-16 | 2011-02-14 | 349.790 | 185,910 | -10,992 | 0.12% | 65,029,536 |
| 2011-02-15 | 2011-02-11 | 332.898 | 196,902 | -1,920 | 0.13% | 65,548,340 |
| 2011-02-14 | 2011-02-10 | 319.302 | 198,822 | -7,233 | 0.13% | 63,484,303 |
| 2011-02-11 | 2011-02-09 | 320.126 | 206,055 | -2,099 | 0.13% | 65,963,606 |
| 2011-02-10 | 2011-02-08 | 322.598 | 208,154 | +97 | 0.13% | 67,150,111 |
| 2011-02-09 | 2011-02-07 | 320.126 | 208,057 | -3,908 | 0.13% | 66,604,499 |
| 2011-02-08 | 2011-02-02 | 311.062 | 211,965 | -546 | 0.14% | 65,934,288 |
| 2011-02-07 | 2011-01-31 | 304.470 | 212,511 | +24 | 0.14% | 64,703,246 |
| 2011-02-01 | 2011-01-28 | 307.354 | 212,487 | +231 | 0.14% | 65,308,755 |
| 2011-01-31 | 2011-01-27 | 306.530 | 212,256 | -886 | 0.14% | 65,062,856 |
| 2011-01-28 | 2011-01-26 | 309.414 | 213,142 | -3,920 | 0.14% | 65,949,148 |
| 2011-01-27 | 2011-01-25 | 309.826 | 217,062 | -2,827 | 0.14% | 67,251,481 |
| 2011-01-26 | 2011-01-24 | 307.766 | 219,889 | -182 | 0.14% | 67,674,385 |
| 2011-01-25 | 2011-01-21 | 306.942 | 220,071 | -1,857 | 0.14% | 67,549,059 |
| 2011-01-24 | 2011-01-20 | 304.058 | 221,928 | +206 | 0.14% | 67,479,006 |
| 2011-01-21 | 2011-01-19 | 304.882 | 221,722 | +276 | 0.14% | 67,599,070 |
| 2011-01-20 | 2011-01-18 | 304.058 | 221,446 | +304 | 0.14% | 67,332,450 |
| 2011-01-19 | 2011-01-17 | 300.350 | 221,142 | +8,556 | 0.14% | 66,420,016 |
| 2011-01-18 | 2011-01-14 | 308.178 | 212,586 | -4,479 | 0.14% | 65,514,355 |
| 2011-01-17 | 2011-01-13 | 308.178 | 217,065 | +753 | 0.14% | 66,894,685 |
| 2011-01-14 | 2011-01-12 | 305.294 | 216,312 | -668 | 0.14% | 66,038,779 |
| 2011-01-13 | 2011-01-11 | 303.646 | 216,980 | +4,130 | 0.14% | 65,885,130 |
| 2011-01-12 | 2011-01-10 | 308.590 | 212,850 | +2,597 | 0.14% | 65,683,409 |
| 2011-01-11 | 2011-01-07 | 313.946 | 210,253 | +155 | 0.13% | 66,008,123 |
| 2011-01-10 | 2011-01-06 | 314.358 | 210,098 | +170 | 0.13% | 66,046,023 |
| 2011-01-07 | 2011-01-05 | 318.478 | 209,928 | -1,093 | 0.13% | 66,857,491 |
| 2011-01-06 | 2011-01-04 | 313.946 | 211,021 | +789 | 0.13% | 66,249,234 |
| 2011-01-05 | 2011-01-03 | 309.002 | 210,232 | -4,514 | 0.13% | 64,962,136 |
| 2011-01-04 | 2010-12-31 | 304.882 | 214,746 | +109 | 0.14% | 65,472,212 |
| 2011-01-03 | 2010-12-29 | 301.174 | 214,637 | +3,483 | 0.14% | 64,643,101 |
| 2010-12-30 | 2010-12-28 | 304.882 | 211,154 | +1,699 | 0.13% | 64,377,076 |
| 2010-12-29 | 2010-12-24 | 311.062 | 209,455 | +861 | 0.13% | 65,153,522 |
| 2010-12-28 | 2010-12-22 | 311.474 | 208,594 | +206 | 0.13% | 64,971,639 |
| 2010-12-23 | 2010-12-21 | 315.594 | 208,388 | -2,609 | 0.13% | 65,766,039 |
| 2010-12-22 | 2010-12-20 | 314.770 | 210,997 | -243 | 0.13% | 66,415,562 |
| 2010-12-21 | 2010-12-17 | 317.242 | 211,240 | -121 | 0.14% | 67,014,240 |
| 2010-12-20 | 2010-12-16 | 311.886 | 211,361 | +2,573 | 0.14% | 65,920,569 |
| 2010-12-17 | 2010-12-15 | 320.126 | 208,788 | -3,859 | 0.13% | 66,838,511 |
| 2010-12-16 | 2010-12-14 | 320.126 | 212,647 | -5,693 | 0.14% | 68,073,878 |
| 2010-12-15 | 2010-12-13 | 313.946 | 218,340 | +1,263 | 0.14% | 68,547,006 |
| 2010-12-14 | 2010-12-10 | 315.594 | 217,077 | -825 | 0.14% | 68,508,237 |
| 2010-12-13 | 2010-12-09 | 309.002 | 217,902 | -321 | 0.14% | 67,332,183 |
| 2010-12-10 | 2010-12-08 | 309.826 | 218,223 | +4,672 | 0.14% | 67,611,189 |
| 2010-12-09 | 2010-12-07 | 308.590 | 213,551 | +2,633 | 0.14% | 65,899,731 |
| 2010-12-08 | 2010-12-06 | 312.298 | 210,918 | +3,750 | 0.13% | 65,869,302 |
| 2010-12-07 | 2010-12-03 | 317.242 | 207,168 | +983 | 0.13% | 65,722,430 |
| 2010-12-06 | 2010-12-02 | 314.358 | 206,185 | +2,998 | 0.13% | 64,815,939 |
| 2010-12-03 | 2010-12-01 | 315.594 | 203,187 | -1,101 | 0.13% | 64,124,634 |
| 2010-12-02 | 2010-11-30 | 309.414 | 204,288 | +691 | 0.13% | 63,209,595 |
| 2010-12-01 | 2010-11-29 | 316.830 | 203,597 | +886 | 0.13% | 64,505,675 |
| 2010-11-30 | 2010-11-26 | 317.242 | 202,711 | +389 | 0.13% | 64,308,481 |
| 2010-11-29 | 2010-11-25 | 320.950 | 202,322 | +11,359 | 0.13% | 64,935,289 |
| 2010-11-26 | 2010-11-24 | 331.662 | 190,963 | +2,423 | 0.12% | 63,335,226 |
| 2010-11-25 | 2010-11-23 | 332.898 | 188,540 | -17,306 | 0.12% | 62,764,645 |
| 2010-11-24 | 2010-11-22 | 337.842 | 205,846 | -728 | 0.13% | 69,543,492 |
| 2010-11-23 | 2010-11-19 | 336.606 | 206,574 | -27 | 0.13% | 69,534,114 |
| 2010-11-22 | 2010-11-18 | 334.546 | 206,601 | +3,058 | 0.13% | 69,117,602 |
| 2010-11-19 | 2010-11-17 | 332.074 | 203,543 | +10,255 | 0.13% | 67,591,397 |
| 2010-11-18 | 2010-11-16 | 341.138 | 193,288 | +327 | 0.12% | 65,937,950 |
| 2010-11-17 | 2010-11-15 | 339.326 | 192,961 | +5,000 | 0.12% | 65,476,596 |
| 2010-11-16 | 2010-11-12 | 338.515 | 187,961 | +4,675 | 0.12% | 63,627,567 |
| 2010-11-15 | 2010-11-11 | 343.380 | 183,286 | +10,219 | 0.12% | 62,936,675 |
| 2010-11-12 | 2010-11-10 | 348.244 | 173,067 | -740 | 0.11% | 60,269,630 |
| 2010-11-11 | 2010-11-09 | 351.893 | 173,807 | +1,307 | 0.11% | 61,161,493 |
| 2010-11-10 | 2010-11-08 | 357.163 | 172,500 | -4,625 | 0.11% | 61,610,694 |
| 2010-11-09 | 2010-11-05 | 354.731 | 177,125 | -1,060 | 0.11% | 62,831,729 |
| 2010-11-08 | 2010-11-04 | 348.244 | 178,185 | +18,660 | 0.11% | 62,051,945 |
| 2010-11-05 | 2010-11-03 | 347.434 | 159,525 | -1,264 | 0.10% | 55,424,358 |
| 2010-11-04 | 2010-11-02 | 341.353 | 160,789 | +863 | 0.10% | 54,885,739 |
| 2010-11-03 | 2010-11-01 | 341.353 | 159,926 | +4,551 | 0.10% | 54,591,152 |
| 2010-11-02 | 2010-10-29 | 338.515 | 155,375 | +5,069 | 0.10% | 52,596,726 |
| 2010-11-01 | 2010-10-28 | 345.407 | 150,306 | +1,468 | 0.09% | 51,916,691 |
| 2010-10-29 | 2010-10-27 | 344.596 | 148,838 | +2,861 | 0.09% | 51,288,954 |
| 2010-10-28 | 2010-10-26 | 352.704 | 145,977 | +1,715 | 0.09% | 51,486,667 |
| 2010-10-27 | 2010-10-25 | 357.974 | 144,262 | -1,961 | 0.09% | 51,642,082 |
| 2010-10-26 | 2010-10-22 | 358.380 | 146,223 | +2,651 | 0.09% | 52,403,350 |
| 2010-10-25 | 2010-10-21 | 363.650 | 143,572 | +358 | 0.09% | 52,209,951 |
| 2010-10-22 | 2010-10-20 | 362.434 | 143,214 | -789 | 0.09% | 51,905,585 |
| 2010-10-21 | 2010-10-19 | 364.055 | 144,003 | -457 | 0.09% | 52,425,064 |
| 2010-10-20 | 2010-10-18 | 365.677 | 144,460 | -7,881 | 0.09% | 52,825,698 |
| 2010-10-19 | 2010-10-15 | 359.596 | 152,341 | -271 | 0.10% | 54,781,197 |
| 2010-10-18 | 2010-10-14 | 358.785 | 152,612 | -3,614 | 0.10% | 54,754,907 |
| 2010-10-15 | 2010-10-13 | 355.947 | 156,226 | -6,049 | 0.10% | 55,608,211 |
| 2010-10-14 | 2010-10-12 | 355.136 | 162,275 | +5,025 | 0.10% | 57,629,761 |
| 2010-10-13 | 2010-10-11 | 360.407 | 157,250 | +2,862 | 0.10% | 56,673,953 |
| 2010-10-12 | 2010-10-08 | 363.245 | 154,388 | -27,283 | 0.10% | 56,080,599 |
| 2010-10-11 | 2010-10-07 | 347.839 | 181,671 | +1,012 | 0.11% | 63,192,274 |
| 2010-10-08 | 2010-10-06 | 348.244 | 180,659 | -5,766 | 0.11% | 62,913,502 |
| 2010-10-07 | 2010-10-05 | 339.326 | 186,425 | +17,131 | 0.12% | 63,258,764 |
| 2010-10-06 | 2010-10-04 | 336.488 | 169,294 | -2,174 | 0.11% | 56,965,348 |
| 2010-10-05 | 2010-09-30 | 341.353 | 171,468 | +950 | 0.11% | 58,531,043 |
| 2010-10-04 | 2010-09-29 | 340.136 | 170,518 | +5,599 | 0.11% | 57,999,371 |
| 2010-09-30 | 2010-09-28 | 344.190 | 164,919 | +6,130 | 0.10% | 56,763,540 |
| 2010-09-29 | 2010-09-27 | 348.650 | 158,789 | -2,824 | 0.10% | 55,361,769 |
| 2010-09-28 | 2010-09-24 | 342.163 | 161,613 | +5,784 | 0.10% | 55,298,052 |
| 2010-09-27 | 2010-09-22 | 350.677 | 155,829 | -2,824 | 0.10% | 54,645,636 |
| 2010-09-24 | 2010-09-21 | 350.677 | 158,653 | -8,671 | 0.10% | 55,635,948 |
| 2010-09-22 | 2010-09-20 | 341.353 | 167,324 | -345 | 0.11% | 57,116,478 |
| 2010-09-21 | 2010-09-17 | 337.704 | 167,669 | +4,748 | 0.11% | 56,622,478 |
| 2010-09-20 | 2010-09-16 | 336.893 | 162,921 | -259 | 0.10% | 54,886,961 |
| 2010-09-17 | 2010-09-15 | 338.515 | 163,180 | +309 | 0.10% | 55,238,833 |
| 2010-09-16 | 2010-09-14 | 335.271 | 162,871 | -793 | 0.10% | 54,606,000 |
| 2010-09-15 | 2010-09-13 | 339.731 | 163,664 | -4,514 | 0.10% | 55,601,726 |
| 2010-09-14 | 2010-09-10 | 326.758 | 168,178 | -222 | 0.11% | 54,953,495 |
| 2010-09-13 | 2010-09-09 | 325.947 | 168,400 | +4,438 | 0.11% | 54,889,494 |
| 2010-09-10 | 2010-09-08 | 323.920 | 163,962 | +16,958 | 0.10% | 53,110,584 |
| 2010-09-09 | 2010-09-07 | 333.650 | 147,004 | +1,875 | 0.09% | 49,047,862 |
| 2010-09-08 | 2010-09-06 | 335.677 | 145,129 | +5,957 | 0.09% | 48,716,450 |
| 2010-09-07 | 2010-09-03 | 329.190 | 139,172 | +40,638 | 0.09% | 45,814,082 |
| 2010-09-06 | 2010-09-02 | 347.839 | 98,534 | +4,428 | 0.06% | 34,273,976 |
| 2010-09-03 | 2010-09-01 | 358.785 | 94,106 | +912 | 0.06% | 33,763,828 |
| 2010-09-02 | 2010-08-31 | 353.515 | 93,194 | +2,368 | 0.06% | 32,945,457 |
| 2010-09-01 | 2010-08-30 | 362.028 | 90,826 | +555 | 0.06% | 32,881,585 |
| 2010-08-31 | 2010-08-27 | 364.461 | 90,271 | +346 | 0.06% | 32,900,238 |
| 2010-08-30 | 2010-08-26 | 358.785 | 89,925 | +777 | 0.06% | 32,263,747 |
| 2010-08-27 | 2010-08-25 | 365.272 | 89,148 | -555 | 0.06% | 32,563,231 |
| 2010-08-26 | 2010-08-24 | 364.866 | 89,703 | -469 | 0.06% | 32,729,590 |
| 2010-08-25 | 2010-08-23 | 366.893 | 90,172 | +296 | 0.06% | 33,083,494 |
| 2010-08-24 | 2010-08-20 | 368.109 | 89,876 | +2,960 | 0.06% | 33,084,203 |
| 2010-08-23 | 2010-08-19 | 370.136 | 86,916 | +210 | 0.05% | 32,170,781 |
| 2010-08-20 | 2010-08-18 | 369.731 | 86,706 | +1,134 | 0.05% | 32,057,901 |
| 2010-08-19 | 2010-08-17 | 374.191 | 85,572 | +1,900 | 0.05% | 32,020,232 |
| 2010-08-18 | 2010-08-16 | 372.163 | 83,672 | +678 | 0.05% | 31,139,664 |
| 2010-08-17 | 2010-08-13 | 374.596 | 82,994 | +444 | 0.05% | 31,089,215 |
| 2010-08-16 | 2010-08-12 | 370.136 | 82,550 | +7,079 | 0.05% | 30,554,765 |
| 2010-08-13 | 2010-08-11 | 377.839 | 75,471 | +2,504 | 0.05% | 28,515,902 |
| 2010-08-12 | 2010-08-10 | 392.028 | 72,967 | -185 | 0.05% | 28,605,139 |
| 2010-08-11 | 2010-08-09 | 398.920 | 73,152 | +1,191 | 0.05% | 29,181,821 |
| 2010-08-10 | 2010-08-06 | 398.515 | 71,961 | +431 | 0.05% | 28,677,534 |
| 2010-08-06 | 2010-08-04 | 389.596 | 71,530 | +59 | 0.05% | 27,867,801 |
| 2010-08-05 | 2010-08-03 | 389.191 | 71,471 | +185 | 0.04% | 27,815,840 |
| 2010-08-04 | 2010-08-02 | 400.137 | 71,286 | -493 | 0.04% | 28,524,136 |
| 2010-08-03 | 2010-07-30 | 395.272 | 71,779 | +419 | 0.05% | 28,372,206 |
| 2010-08-02 | 2010-07-29 | 389.191 | 71,360 | -1,608 | 0.04% | 27,772,640 |
| 2010-07-30 | 2010-07-28 | 382.704 | 72,968 | -148 | 0.05% | 27,925,151 |
| 2010-07-29 | 2010-07-27 | 382.299 | 73,116 | -1,332 | 0.05% | 27,952,149 |
| 2010-07-28 | 2010-07-26 | 379.055 | 74,448 | -5,883 | 0.05% | 28,219,917 |
| 2010-07-27 | 2010-07-23 | 368.920 | 80,331 | -20,473 | 0.05% | 29,635,732 |
| 2010-07-26 | 2010-07-22 | 354.326 | 100,804 | +740 | 0.06% | 35,717,437 |
| 2010-07-23 | 2010-07-21 | 351.893 | 100,064 | +1,357 | 0.06% | 35,211,837 |
| 2010-07-22 | 2010-07-20 | 350.272 | 98,707 | -247 | 0.06% | 34,574,252 |
| 2010-07-21 | 2010-07-19 | 344.596 | 98,954 | +1,110 | 0.06% | 34,099,136 |
| 2010-07-20 | 2010-07-16 | 352.299 | 97,844 | +7,104 | 0.06% | 34,470,300 |
| 2010-07-19 | 2010-07-15 | 356.758 | 90,740 | -99 | 0.06% | 32,372,224 |
| 2010-07-16 | 2010-07-14 | 366.488 | 90,839 | -3,231 | 0.06% | 33,291,385 |
| 2010-07-15 | 2010-07-13 | 353.920 | 94,070 | -499 | 0.06% | 33,293,272 |
| 2010-07-14 | 2010-07-12 | 362.839 | 94,569 | -2,097 | 0.06% | 34,313,335 |
| 2010-07-13 | 2010-07-09 | 358.380 | 96,666 | -6,228 | 0.06% | 34,643,129 |
| 2010-07-12 | 2010-07-08 | 342.163 | 102,894 | -2,405 | 0.06% | 35,206,560 |
| 2010-07-09 | 2010-07-07 | 331.623 | 105,299 | +10,779 | 0.07% | 34,919,550 |
| 2010-07-08 | 2010-07-06 | 340.136 | 94,520 | +3,059 | 0.06% | 32,149,688 |
| 2010-07-07 | 2010-07-05 | 338.109 | 91,461 | -555 | 0.06% | 30,923,817 |
| 2010-07-06 | 2010-07-02 | 340.542 | 92,016 | +518 | 0.06% | 31,335,291 |
| 2010-07-05 | 2010-06-30 | 344.190 | 91,498 | +3,182 | 0.06% | 31,492,735 |
| 2010-07-02 | 2010-06-29 | 348.244 | 88,316 | +838 | 0.06% | 30,755,561 |
| 2010-06-30 | 2010-06-28 | 357.974 | 87,478 | +864 | 0.06% | 31,314,872 |
| 2010-06-29 | 2010-06-25 | 360.407 | 86,614 | +3,206 | 0.05% | 31,216,266 |
| 2010-06-28 | 2010-06-24 | 370.136 | 83,408 | +87 | 0.05% | 30,872,342 |
| 2010-06-25 | 2010-06-23 | 368.109 | 83,321 | +123 | 0.05% | 30,671,246 |
| 2010-06-24 | 2010-06-22 | 365.677 | 83,198 | +2,689 | 0.05% | 30,423,594 |
| 2010-06-23 | 2010-06-21 | 377.839 | 80,509 | -481 | 0.05% | 30,419,456 |
| 2010-06-22 | 2010-06-18 | 364.461 | 80,990 | -148 | 0.05% | 29,517,677 |
| 2010-06-21 | 2010-06-17 | 363.650 | 81,138 | +222 | 0.05% | 29,505,830 |
| 2010-06-18 | 2010-06-15 | 357.974 | 80,916 | -876 | 0.05% | 28,965,845 |
| 2010-06-17 | 2010-06-14 | 370.136 | 81,792 | -493 | 0.05% | 30,274,202 |
| 2010-06-15 | 2010-06-11 | 359.190 | 82,285 | -1,715 | 0.05% | 29,555,988 |
| 2010-06-14 | 2010-06-10 | 353.515 | 84,000 | -1,987 | 0.05% | 29,695,242 |
| 2010-06-11 | 2010-06-09 | 340.947 | 85,987 | +1,406 | 0.05% | 29,317,024 |
| 2010-06-10 | 2010-06-08 | 342.974 | 84,581 | +987 | 0.05% | 29,009,101 |
| 2010-06-09 | 2010-06-07 | 344.190 | 83,594 | +283 | 0.05% | 28,772,254 |
| 2010-06-08 | 2010-06-04 | 354.326 | 83,311 | +1,234 | 0.05% | 29,519,220 |
| 2010-06-07 | 2010-06-03 | 359.596 | 82,077 | -605 | 0.05% | 29,514,551 |
| 2010-06-04 | 2010-06-02 | 339.731 | 82,682 | +4,169 | 0.05% | 28,089,634 |
| 2010-06-03 | 2010-06-01 | 351.488 | 78,513 | -419 | 0.05% | 27,596,357 |
| 2010-06-02 | 2010-05-31 | 372.163 | 78,932 | -1,086 | 0.05% | 29,375,609 |
| 2010-06-01 | 2010-05-28 | 360.001 | 80,018 | +2,159 | 0.05% | 28,806,583 |
| 2010-05-31 | 2010-05-27 | 355.542 | 77,859 | -1,061 | 0.05% | 27,682,130 |
| 2010-05-28 | 2010-05-26 | 332.839 | 78,920 | +1,061 | 0.05% | 26,267,656 |
| 2010-05-27 | 2010-05-25 | 339.731 | 77,859 | -99 | 0.05% | 26,451,112 |
| 2010-05-26 | 2010-05-24 | 359.596 | 77,958 | +518 | 0.05% | 28,033,376 |
| 2010-05-25 | 2010-05-20 | 361.218 | 77,440 | +2,232 | 0.05% | 27,972,684 |
| 2010-05-24 | 2010-05-19 | 365.677 | 75,208 | +3,774 | 0.05% | 27,501,835 |
| 2010-05-20 | 2010-05-18 | 384.731 | 71,434 | -493 | 0.04% | 27,482,882 |
| 2010-05-19 | 2010-05-17 | 366.082 | 71,927 | +2,745 | 0.05% | 26,331,208 |
| 2010-05-18 | 2010-05-14 | 396.488 | 69,182 | +10,483 | 0.04% | 27,429,826 |
| 2010-05-17 | 2010-05-13 | 424.056 | 58,699 | +98 | 0.04% | 24,891,638 |
| 2010-05-14 | 2010-05-12 | 436.218 | 58,601 | -999 | 0.04% | 25,562,798 |
| 2010-05-13 | 2010-05-11 | 428.110 | 59,600 | -1,319 | 0.04% | 25,515,335 |
| 2010-05-12 | 2010-05-10 | 417.569 | 60,919 | +801 | 0.04% | 25,437,890 |
| 2010-05-11 | 2010-05-07 | 402.569 | 60,118 | +12,457 | 0.04% | 24,201,644 |
| 2010-05-10 | 2010-05-06 | 424.056 | 47,661 | +197 | 0.03% | 20,210,913 |
| 2010-05-07 | 2010-05-05 | 419.191 | 47,464 | +3,330 | 0.03% | 19,896,467 |
| 2010-05-06 | 2010-05-04 | 442.299 | 44,134 | +1,043 | 0.03% | 19,520,419 |
| 2010-05-05 | 2010-05-03 | 444.731 | 43,091 | +678 | 0.03% | 19,163,918 |
| 2010-05-04 | 2010-04-30 | 459.731 | 42,413 | -1,264 | 0.03% | 19,498,587 |
| 2010-05-03 | 2010-04-29 | 445.948 | 43,677 | +1,887 | 0.03% | 19,477,651 |
| 2010-04-30 | 2010-04-28 | 467.840 | 41,790 | +469 | 0.03% | 19,551,013 |
| 2010-04-29 | 2010-04-27 | 478.380 | 41,321 | +247 | 0.03% | 19,767,144 |
| 2010-04-28 | 2010-04-26 | 480.407 | 41,074 | +1,430 | 0.03% | 19,732,242 |
| 2010-04-27 | 2010-04-23 | 485.677 | 39,644 | +87 | 0.03% | 19,254,196 |
| 2010-04-26 | 2010-04-22 | 495.002 | 39,557 | -370 | 0.03% | 19,580,785 |
| 2010-04-22 | 2010-04-20 | 485.677 | 39,927 | +271 | 0.03% | 19,391,642 |
| 2010-04-21 | 2010-04-19 | 483.245 | 39,656 | +468 | 0.03% | 19,163,563 |
| 2010-04-20 | 2010-04-16 | 488.921 | 39,188 | +370 | 0.02% | 19,159,823 |
| 2010-04-19 | 2010-04-15 | 502.299 | 38,818 | +25 | 0.02% | 19,498,246 |
| 2010-04-16 | 2010-04-14 | 508.380 | 38,793 | +493 | 0.02% | 19,721,593 |
| 2010-04-15 | 2010-04-13 | 512.029 | 38,300 | -296 | 0.02% | 19,610,705 |
| 2010-04-14 | 2010-04-12 | 510.407 | 38,596 | -494 | 0.02% | 19,699,678 |
| 2010-04-13 | 2010-04-09 | 498.650 | 39,090 | +345 | 0.02% | 19,492,246 |
| 2010-04-12 | 2010-04-08 | 499.867 | 38,745 | +1,267 | 0.02% | 19,367,334 |
| 2010-04-09 | 2010-04-07 | 485.272 | 37,478 | +1,184 | 0.02% | 18,187,024 |
| 2010-04-08 | 2010-04-01 | 500.272 | 36,294 | +531 | 0.02% | 18,156,874 |
| 2010-04-07 | 2010-03-31 | 496.623 | 35,763 | +245 | 0.02% | 17,760,743 |
| 2010-04-01 | 2010-03-30 | 520.948 | 35,518 | -1,713 | 0.02% | 18,503,024 |
| 2010-03-31 | 2010-03-29 | 499.056 | 37,231 | -163 | 0.02% | 18,580,348 |
| 2010-03-30 | 2010-03-26 | 498.650 | 37,394 | -1,171 | 0.02% | 18,646,534 |
| 2010-03-29 | 2010-03-25 | 475.948 | 38,565 | +123 | 0.02% | 18,354,921 |
| 2010-03-25 | 2010-03-23 | 491.353 | 38,442 | -251 | 0.02% | 18,888,596 |
| 2010-03-24 | 2010-03-22 | 476.758 | 38,693 | +1,048 | 0.02% | 18,447,215 |
| 2010-03-23 | 2010-03-19 | 489.731 | 37,645 | +84 | 0.02% | 18,435,942 |
| 2010-03-22 | 2010-03-18 | 505.948 | 37,561 | -260 | 0.02% | 19,003,904 |
| 2010-03-19 | 2010-03-17 | 501.083 | 37,821 | -843 | 0.02% | 18,951,456 |
| 2010-03-18 | 2010-03-16 | 483.650 | 38,664 | -3,398 | 0.02% | 18,699,858 |
| 2010-03-17 | 2010-03-15 | 470.272 | 42,062 | -281 | 0.03% | 19,780,579 |
| 2010-03-16 | 2010-03-12 | 465.407 | 42,343 | +124 | 0.03% | 19,706,732 |
| 2010-03-15 | 2010-03-11 | 471.488 | 42,219 | +67 | 0.03% | 19,905,759 |
| 2010-03-12 | 2010-03-10 | 463.380 | 42,152 | -3,151 | 0.03% | 19,532,395 |
| 2010-03-11 | 2010-03-09 | 458.515 | 45,303 | -13 | 0.03% | 20,772,112 |
| 2010-03-10 | 2010-03-08 | 462.975 | 45,316 | -675 | 0.03% | 20,980,158 |
| 2010-03-09 | 2010-03-05 | 452.029 | 45,991 | -1,480 | 0.03% | 20,789,250 |
| 2010-03-08 | 2010-03-04 | 451.623 | 47,471 | -1,505 | 0.03% | 21,439,007 |
| 2010-03-05 | 2010-03-03 | 450.894 | 48,976 | +913 | 0.03% | 22,082,961 |
| 2010-03-04 | 2010-03-02 | 450.493 | 48,063 | -902 | 0.03% | 21,652,066 |
| 2010-03-02 | 2010-02-26 | 442.892 | 48,965 | +625 | 0.03% | 21,686,199 |
| 2010-03-01 | 2010-02-25 | 438.491 | 48,340 | +1,999 | 0.03% | 21,196,652 |
| 2010-02-25 | 2010-02-23 | 450.894 | 46,341 | +325 | 0.03% | 20,894,856 |
| 2010-02-24 | 2010-02-22 | 445.292 | 46,016 | -187 | 0.03% | 20,490,573 |
| 2010-02-23 | 2010-02-19 | 434.490 | 46,203 | +375 | 0.03% | 20,074,746 |
| 2010-02-22 | 2010-02-18 | 456.095 | 45,828 | -250 | 0.03% | 20,901,903 |
| 2010-02-19 | 2010-02-17 | 457.295 | 46,078 | -513 | 0.03% | 21,071,231 |
| 2010-02-18 | 2010-02-12 | 461.296 | 46,591 | -4,157 | 0.03% | 21,492,226 |
| 2010-02-17 | 2010-02-11 | 461.696 | 50,748 | +958 | 0.03% | 23,430,136 |
| 2010-02-12 | 2010-02-10 | 456.495 | 49,790 | -98 | 0.03% | 22,728,870 |
| 2010-02-11 | 2010-02-09 | 455.294 | 49,888 | -1,562 | 0.03% | 22,713,728 |
| 2010-02-10 | 2010-02-08 | 433.290 | 51,450 | -53 | 0.03% | 22,292,763 |
| 2010-02-09 | 2010-02-05 | 440.891 | 51,503 | +2,372 | 0.03% | 22,707,232 |
| 2010-02-08 | 2010-02-04 | 461.696 | 49,131 | -3,508 | 0.03% | 22,683,574 |
| 2010-02-05 | 2010-02-03 | 463.296 | 52,639 | -2,829 | 0.03% | 24,387,442 |
| 2010-02-04 | 2010-02-02 | 429.289 | 55,468 | -280 | 0.03% | 23,811,804 |
| 2010-02-03 | 2010-02-01 | 423.688 | 55,748 | -100 | 0.03% | 23,619,751 |
| 2010-02-02 | 2010-01-29 | 440.891 | 55,848 | -1,005 | 0.03% | 24,622,905 |
| 2010-02-01 | 2010-01-28 | 438.091 | 56,853 | -1,986 | 0.04% | 24,906,779 |
| 2010-01-29 | 2010-01-27 | 414.086 | 58,839 | +305 | 0.04% | 24,364,399 |
| 2010-01-28 | 2010-01-26 | 421.687 | 58,534 | -2,125 | 0.04% | 24,683,053 |
| 2010-01-27 | 2010-01-25 | 428.089 | 60,659 | -493 | 0.04% | 25,967,437 |
| 2010-01-26 | 2010-01-22 | 421.287 | 61,152 | +1,275 | 0.04% | 25,762,565 |
| 2010-01-25 | 2010-01-21 | 418.887 | 59,877 | +899 | 0.04% | 25,081,689 |
| 2010-01-22 | 2010-01-20 | 436.090 | 58,978 | +2,025 | 0.04% | 25,719,742 |
| 2010-01-21 | 2010-01-19 | 456.095 | 56,953 | -456 | 0.04% | 25,975,955 |
| 2010-01-20 | 2010-01-18 | 453.294 | 57,409 | -165 | 0.04% | 26,023,156 |
| 2010-01-19 | 2010-01-15 | 466.097 | 57,574 | -3,224 | 0.04% | 26,835,049 |
| 2010-01-18 | 2010-01-14 | 455.695 | 60,798 | -2,550 | 0.04% | 27,705,314 |
| 2010-01-15 | 2010-01-13 | 447.693 | 63,348 | +761 | 0.04% | 28,360,446 |
| 2010-01-14 | 2010-01-12 | 462.096 | 62,587 | -1,162 | 0.04% | 28,921,192 |
| 2010-01-13 | 2010-01-11 | 458.095 | 63,749 | -2,100 | 0.04% | 29,203,098 |
| 2010-01-12 | 2010-01-08 | 445.692 | 65,849 | -3,062 | 0.04% | 29,348,401 |
| 2010-01-11 | 2010-01-07 | 442.492 | 68,911 | -1,962 | 0.04% | 30,492,550 |
| 2010-01-08 | 2010-01-06 | 437.691 | 70,873 | -10,235 | 0.05% | 31,020,458 |
| 2010-01-07 | 2010-01-05 | 423.688 | 81,108 | -1,562 | 0.05% | 34,364,476 |
| 2010-01-06 | 2010-01-04 | 411.685 | 82,670 | +625 | 0.05% | 34,034,030 |
| 2010-01-05 | 2009-12-31 | 414.086 | 82,045 | -2,300 | 0.05% | 33,973,676 |
| 2010-01-04 | 2009-12-29 | 413.686 | 84,345 | +62 | 0.05% | 34,892,328 |
| 2009-12-29 | 2009-12-24 | 418.087 | 84,283 | -3,511 | 0.05% | 35,237,602 |
| 2009-12-28 | 2009-12-22 | 406.484 | 87,794 | -488 | 0.06% | 35,686,883 |
| 2009-12-23 | 2009-12-21 | 405.684 | 88,282 | -600 | 0.06% | 35,814,607 |
| 2009-12-22 | 2009-12-18 | 398.483 | 88,882 | -387 | 0.06% | 35,417,934 |
| 2009-12-21 | 2009-12-17 | 387.680 | 89,269 | +887 | 0.06% | 34,607,842 |
| 2009-12-18 | 2009-12-16 | 399.683 | 88,382 | +5,374 | 0.06% | 35,324,773 |
| 2009-12-17 | 2009-12-15 | 410.085 | 83,008 | +8,898 | 0.05% | 34,040,339 |
| 2009-12-16 | 2009-12-14 | 426.088 | 74,110 | +625 | 0.05% | 31,577,409 |
| 2009-12-15 | 2009-12-11 | 431.289 | 73,485 | -987 | 0.05% | 31,693,305 |
| 2009-12-14 | 2009-12-10 | 420.087 | 74,472 | -100 | 0.05% | 31,284,728 |
| 2009-12-11 | 2009-12-09 | 418.087 | 74,572 | +150 | 0.05% | 31,177,562 |
| 2009-12-10 | 2009-12-08 | 422.488 | 74,422 | +225 | 0.05% | 31,442,374 |
| 2009-12-08 | 2009-12-04 | 433.290 | 74,197 | +2,437 | 0.05% | 32,148,808 |
| 2009-12-07 | 2009-12-03 | 434.090 | 71,760 | -250 | 0.05% | 31,150,300 |
| 2009-12-04 | 2009-12-02 | 428.889 | 72,010 | +1,125 | 0.05% | 30,884,293 |
| 2009-12-02 | 2009-11-30 | 416.886 | 70,885 | +1,287 | 0.05% | 29,550,996 |
| 2009-12-01 | 2009-11-27 | 404.884 | 69,598 | -725 | 0.04% | 28,179,114 |
| 2009-11-30 | 2009-11-26 | 432.490 | 70,323 | -1,187 | 0.05% | 30,413,973 |
| 2009-11-27 | 2009-11-25 | 437.134 | 71,510 | -11,048 | 0.05% | 31,259,484 |
| 2009-11-26 | 2009-11-24 | 420.173 | 82,558 | -1,701 | 0.05% | 34,688,669 |
| 2009-11-25 | 2009-11-23 | 411.307 | 84,259 | -38 | 0.05% | 34,656,340 |
| 2009-11-24 | 2009-11-20 | 411.307 | 84,297 | +1,011 | 0.05% | 34,671,969 |
| 2009-11-23 | 2009-11-19 | 410.151 | 83,286 | +2,556 | 0.05% | 34,159,822 |
| 2009-11-20 | 2009-11-18 | 411.693 | 80,730 | -1,531 | 0.05% | 33,235,956 |
| 2009-11-19 | 2009-11-17 | 407.838 | 82,261 | +1,712 | 0.05% | 33,549,158 |
| 2009-11-18 | 2009-11-16 | 407.067 | 80,549 | +2,192 | 0.05% | 32,788,839 |
| 2009-11-17 | 2009-11-13 | 406.296 | 78,357 | +2,361 | 0.05% | 31,836,138 |
| 2009-11-16 | 2009-11-12 | 404.754 | 75,996 | +3,398 | 0.05% | 30,759,693 |
| 2009-11-13 | 2009-11-11 | 409.380 | 72,598 | -2,503 | 0.04% | 29,720,160 |
| 2009-11-12 | 2009-11-10 | 409.765 | 75,101 | -260 | 0.05% | 30,773,788 |
| 2009-11-11 | 2009-11-09 | 410.151 | 75,361 | -194 | 0.05% | 30,909,377 |
| 2009-11-10 | 2009-11-06 | 408.223 | 75,555 | +674 | 0.05% | 30,843,321 |
| 2009-11-09 | 2009-11-05 | 402.827 | 74,881 | +779 | 0.05% | 30,164,067 |
| 2009-11-06 | 2009-11-04 | 407.838 | 74,102 | -3,723 | 0.05% | 30,221,608 |
| 2009-11-05 | 2009-11-03 | 393.575 | 77,825 | +1,401 | 0.05% | 30,629,989 |
| 2009-11-04 | 2009-11-02 | 398.586 | 76,424 | +1,984 | 0.05% | 30,461,569 |
| 2009-11-03 | 2009-10-30 | 405.140 | 74,440 | +571 | 0.05% | 30,158,591 |
| 2009-11-02 | 2009-10-29 | 399.357 | 73,869 | +8,081 | 0.05% | 29,500,131 |
| 2009-10-30 | 2009-10-28 | 409.765 | 65,788 | +1,725 | 0.04% | 26,957,643 |
| 2009-10-29 | 2009-10-27 | 412.849 | 64,063 | +1,466 | 0.04% | 26,448,358 |
| 2009-10-28 | 2009-10-23 | 423.257 | 62,597 | -234 | 0.04% | 26,494,628 |
| 2009-10-27 | 2009-10-22 | 412.849 | 62,831 | -545 | 0.04% | 25,939,728 |
| 2009-10-23 | 2009-10-21 | 423.643 | 63,376 | +857 | 0.04% | 26,848,776 |
| 2009-10-22 | 2009-10-20 | 439.447 | 62,519 | -908 | 0.04% | 27,473,807 |
| 2009-10-21 | 2009-10-19 | 438.676 | 63,427 | -4,333 | 0.04% | 27,823,926 |
| 2009-10-20 | 2009-10-16 | 429.810 | 67,760 | -1,543 | 0.04% | 29,123,947 |
| 2009-10-19 | 2009-10-15 | 425.570 | 69,303 | -2,828 | 0.04% | 29,493,280 |
| 2009-10-16 | 2009-10-14 | 418.631 | 72,131 | -5,746 | 0.04% | 30,196,301 |
| 2009-10-15 | 2009-10-13 | 412.078 | 77,877 | -2,698 | 0.05% | 32,091,417 |
| 2009-10-14 | 2009-10-12 | 403.598 | 80,575 | -324 | 0.05% | 32,519,882 |
| 2009-10-13 | 2009-10-09 | 407.067 | 80,899 | -5,655 | 0.05% | 32,931,313 |
| 2009-10-12 | 2009-10-08 | 397.045 | 86,554 | +13 | 0.05% | 34,365,790 |
| 2009-10-09 | 2009-10-07 | 387.793 | 86,541 | +194 | 0.05% | 33,559,993 |
| 2009-10-08 | 2009-10-06 | 381.625 | 86,347 | +3,645 | 0.05% | 32,952,200 |
| 2009-10-07 | 2009-10-05 | 378.156 | 82,702 | +324 | 0.05% | 31,274,256 |
| 2009-10-06 | 2009-10-02 | 380.083 | 82,378 | +2,633 | 0.05% | 31,310,509 |
| 2009-10-05 | 2009-09-30 | 400.899 | 79,745 | +1,881 | 0.05% | 31,969,716 |
| 2009-10-02 | 2009-09-29 | 399.743 | 77,864 | +1,751 | 0.05% | 31,125,579 |
| 2009-09-30 | 2009-09-28 | 398.586 | 76,113 | -1,712 | 0.05% | 30,337,609 |
| 2009-09-29 | 2009-09-25 | 402.056 | 77,825 | +1,388 | 0.05% | 31,289,989 |
| 2009-09-28 | 2009-09-24 | 407.452 | 76,437 | -3,035 | 0.05% | 31,144,445 |
| 2009-09-25 | 2009-09-23 | 419.788 | 79,472 | -3,152 | 0.05% | 33,361,379 |
| 2009-09-24 | 2009-09-22 | 414.006 | 82,624 | -8,730 | 0.05% | 34,206,801 |
| 2009-09-23 | 2009-09-21 | 398.586 | 91,354 | -1,076 | 0.06% | 36,412,465 |
| 2009-09-22 | 2009-09-18 | 395.117 | 92,430 | -6,888 | 0.06% | 36,520,674 |
| 2009-09-21 | 2009-09-17 | 390.491 | 99,318 | -3,152 | 0.06% | 38,782,820 |
| 2009-09-18 | 2009-09-16 | 380.854 | 102,470 | -1,595 | 0.06% | 39,026,145 |
| 2009-09-17 | 2009-09-15 | 377.000 | 104,065 | +52 | 0.06% | 39,232,458 |
| 2009-09-16 | 2009-09-14 | 377.771 | 104,013 | +1,790 | 0.06% | 39,293,043 |
| 2009-09-15 | 2009-09-11 | 383.553 | 102,223 | -65 | 0.06% | 39,207,908 |
| 2009-09-14 | 2009-09-10 | 383.938 | 102,288 | +1,115 | 0.06% | 39,272,269 |
| 2009-09-11 | 2009-09-09 | 391.262 | 101,173 | -5,058 | 0.06% | 39,585,181 |
| 2009-09-10 | 2009-09-08 | 382.011 | 106,231 | +545 | 0.07% | 40,581,388 |
| 2009-09-09 | 2009-09-07 | 376.229 | 105,686 | +4,021 | 0.07% | 39,762,094 |
| 2009-09-08 | 2009-09-04 | 357.726 | 101,665 | +2,075 | 0.06% | 36,368,167 |
| 2009-09-07 | 2009-09-03 | 361.580 | 99,590 | +1,453 | 0.06% | 36,009,786 |
| 2009-09-04 | 2009-09-02 | 356.955 | 98,137 | +3,619 | 0.06% | 35,030,451 |
| 2009-09-03 | 2009-09-01 | 355.413 | 94,518 | +16,330 | 0.06% | 33,592,894 |
| 2009-09-02 | 2009-08-31 | 363.508 | 78,188 | +986 | 0.05% | 28,421,943 |
| 2009-09-01 | 2009-08-28 | 373.916 | 77,202 | +11,985 | 0.05% | 28,867,040 |
| 2009-08-31 | 2009-08-27 | 392.419 | 65,217 | +29,197 | 0.04% | 25,592,373 |
| 2009-08-28 | 2009-08-26 | 461.805 | 36,020 | -259 | 0.02% | 16,634,222 |
| 2009-08-25 | 2009-08-21 | 447.157 | 36,279 | +518 | 0.02% | 16,222,406 |
| 2009-08-24 | 2009-08-20 | 462.962 | 35,761 | +130 | 0.02% | 16,555,970 |
| 2009-08-21 | 2009-08-19 | 458.721 | 35,631 | +104 | 0.02% | 16,344,700 |
| 2009-08-20 | 2009-08-18 | 450.241 | 35,527 | -1,232 | 0.02% | 15,995,704 |
| 2009-08-19 | 2009-08-17 | 445.230 | 36,759 | +13 | 0.02% | 16,366,192 |
| 2009-08-18 | 2009-08-14 | 475.682 | 36,746 | -818 | 0.02% | 17,479,427 |
| 2009-08-17 | 2009-08-13 | 440.218 | 37,564 | -2,814 | 0.02% | 16,536,360 |
| 2009-08-14 | 2009-08-12 | 429.810 | 40,378 | +1,803 | 0.02% | 17,354,881 |
| 2009-08-13 | 2009-08-11 | 435.207 | 38,575 | +648 | 0.02% | 16,788,112 |
| 2009-08-12 | 2009-08-10 | 418.631 | 37,927 | +532 | 0.02% | 15,877,433 |
| 2009-08-11 | 2009-08-07 | 421.715 | 37,395 | +584 | 0.02% | 15,770,041 |
| 2009-08-10 | 2009-08-06 | 437.905 | 36,811 | -65 | 0.02% | 16,119,736 |
| 2009-08-07 | 2009-08-05 | 438.676 | 36,876 | -597 | 0.02% | 16,176,629 |
| 2009-08-06 | 2009-08-04 | 429.425 | 37,473 | -39 | 0.02% | 16,091,837 |
| 2009-08-05 | 2009-08-03 | 434.051 | 37,512 | +312 | 0.02% | 16,282,106 |
| 2009-08-04 | 2009-07-31 | 431.738 | 37,200 | +856 | 0.02% | 16,060,643 |
| 2009-08-03 | 2009-07-30 | 439.447 | 36,344 | -130 | 0.02% | 15,971,273 |
| 2009-07-31 | 2009-07-29 | 439.062 | 36,474 | -208 | 0.02% | 16,014,342 |
| 2009-07-30 | 2009-07-28 | 460.263 | 36,682 | -3,502 | 0.02% | 16,883,376 |
| 2009-07-29 | 2009-07-27 | 440.989 | 40,184 | -389 | 0.02% | 17,720,712 |
| 2009-07-28 | 2009-07-24 | 422.101 | 40,573 | +78 | 0.03% | 17,125,892 |
| 2009-07-27 | 2009-07-23 | 426.341 | 40,495 | -1,634 | 0.03% | 17,264,679 |
| 2009-07-24 | 2009-07-22 | 404.369 | 42,129 | +233 | 0.03% | 17,035,646 |
| 2009-07-23 | 2009-07-21 | 421.330 | 41,896 | -713 | 0.03% | 17,652,031 |
| 2009-07-22 | 2009-07-20 | 417.475 | 42,609 | -688 | 0.03% | 17,788,190 |
| 2009-07-21 | 2009-07-17 | 408.609 | 43,297 | -3,126 | 0.03% | 17,691,540 |
| 2009-07-20 | 2009-07-16 | 396.659 | 46,423 | -6,563 | 0.03% | 18,414,102 |
| 2009-07-17 | 2009-07-15 | 383.938 | 52,986 | -4,566 | 0.03% | 20,343,349 |
| 2009-07-16 | 2009-07-14 | 371.603 | 57,552 | -3,346 | 0.04% | 21,386,486 |
| 2009-07-15 | 2009-07-13 | 358.111 | 60,898 | -130 | 0.04% | 21,808,245 |
| 2009-07-14 | 2009-07-10 | 368.134 | 61,028 | -10,597 | 0.04% | 22,466,451 |
| 2009-07-13 | 2009-07-09 | 348.859 | 71,625 | -921 | 0.04% | 24,987,061 |
| 2009-07-10 | 2009-07-08 | 343.848 | 72,546 | +376 | 0.04% | 24,944,815 |
| 2009-07-09 | 2009-07-07 | 352.714 | 72,170 | -1,984 | 0.04% | 25,455,391 |
| 2009-07-08 | 2009-07-06 | 346.547 | 74,154 | -15,280 | 0.05% | 25,697,818 |
| 2009-07-07 | 2009-07-03 | 340.764 | 89,434 | -3,256 | 0.06% | 30,475,925 |
| 2009-07-06 | 2009-07-02 | 333.826 | 92,690 | -1,037 | 0.06% | 30,942,311 |
| 2009-07-03 | 2009-06-30 | 333.440 | 93,727 | +1,284 | 0.06% | 31,252,358 |
| 2009-07-02 | 2009-06-29 | 338.837 | 92,443 | +4,747 | 0.06% | 31,323,110 |
| 2009-06-30 | 2009-06-26 | 343.848 | 87,696 | +15,902 | 0.05% | 30,154,117 |
| 2009-06-29 | 2009-06-25 | 346.932 | 71,794 | +1,142 | 0.04% | 24,907,643 |
| 2009-06-26 | 2009-06-24 | 353.485 | 70,652 | +454 | 0.04% | 24,974,440 |
| 2009-06-25 | 2009-06-23 | 355.798 | 70,198 | -3,865 | 0.04% | 24,976,318 |
| 2009-06-24 | 2009-06-22 | 358.111 | 74,063 | -701 | 0.05% | 26,522,776 |
| 2009-06-23 | 2009-06-19 | 354.256 | 74,764 | -986 | 0.05% | 26,485,612 |
| 2009-06-22 | 2009-06-18 | 353.100 | 75,750 | -2,010 | 0.05% | 26,747,308 |
| 2009-06-19 | 2009-06-17 | 345.390 | 77,760 | +856 | 0.05% | 26,857,540 |
| 2009-06-18 | 2009-06-16 | 341.921 | 76,904 | +4,034 | 0.05% | 26,295,081 |
| 2009-06-17 | 2009-06-15 | 349.245 | 72,870 | +4,903 | 0.05% | 25,449,481 |
| 2009-06-16 | 2009-06-12 | 360.809 | 67,967 | +2,464 | 0.04% | 24,523,131 |
| 2009-06-15 | 2009-06-11 | 360.809 | 65,503 | +10,533 | 0.04% | 23,634,097 |
| 2009-06-12 | 2009-06-10 | 375.072 | 54,970 | -2,218 | 0.03% | 20,617,716 |
| 2009-06-11 | 2009-06-09 | 368.134 | 57,188 | -1,388 | 0.04% | 21,052,819 |
| 2009-06-10 | 2009-06-08 | 364.664 | 58,576 | +1,543 | 0.04% | 21,360,569 |
| 2009-06-09 | 2009-06-05 | 369.675 | 57,033 | +3,061 | 0.04% | 21,083,698 |
| 2009-06-08 | 2009-06-04 | 373.145 | 53,972 | +7,355 | 0.03% | 20,139,368 |
| 2009-06-05 | 2009-06-03 | 387.793 | 46,617 | +596 | 0.03% | 18,077,746 |
| 2009-06-04 | 2009-06-02 | 389.335 | 46,021 | -752 | 0.03% | 17,917,582 |
| 2009-06-03 | 2009-06-01 | 390.106 | 46,773 | -1,427 | 0.03% | 18,246,422 |
| 2009-06-02 | 2009-05-29 | 379.698 | 48,200 | -2,503 | 0.03% | 18,301,439 |
| 2009-06-01 | 2009-05-27 | 373.145 | 50,703 | -259 | 0.03% | 18,919,558 |
| 2009-05-29 | 2009-05-26 | 364.664 | 50,962 | +2,827 | 0.03% | 18,584,016 |
| 2009-05-27 | 2009-05-25 | 370.832 | 48,135 | +1,959 | 0.03% | 17,849,992 |
| 2009-05-26 | 2009-05-22 | 373.530 | 46,176 | +1,427 | 0.03% | 17,248,132 |
| 2009-05-25 | 2009-05-21 | 377.000 | 44,749 | +259 | 0.03% | 16,870,353 |
| 2009-05-22 | 2009-05-20 | 384.324 | 44,490 | -441 | 0.03% | 17,098,560 |
| 2009-05-21 | 2009-05-19 | 383.938 | 44,931 | +1,466 | 0.03% | 17,250,727 |
| 2009-05-20 | 2009-05-18 | 367.748 | 43,465 | +1,517 | 0.03% | 15,984,168 |
| 2009-05-19 | 2009-05-15 | 377.000 | 41,948 | -324 | 0.03% | 15,814,377 |
| 2009-05-18 | 2009-05-14 | 375.458 | 42,272 | +934 | 0.03% | 15,871,345 |
| 2009-05-15 | 2009-05-13 | 393.190 | 41,338 | +39 | 0.03% | 16,253,676 |
| 2009-05-14 | 2009-05-12 | 381.625 | 41,299 | +2,633 | 0.03% | 15,760,743 |
| 2009-05-13 | 2009-05-11 | 381.625 | 38,666 | +1,777 | 0.02% | 14,755,924 |
| 2009-05-12 | 2009-05-08 | 394.732 | 36,889 | +2,075 | 0.02% | 14,561,255 |
| 2009-05-11 | 2009-05-07 | 438.291 | 34,814 | -1,530 | 0.02% | 15,258,659 |
| 2009-05-08 | 2009-05-06 | 419.788 | 36,344 | -182 | 0.02% | 15,256,769 |
| 2009-05-07 | 2009-05-05 | 394.346 | 36,526 | -1,375 | 0.02% | 14,403,887 |
| 2009-05-06 | 2009-05-04 | 373.916 | 37,901 | -117 | 0.02% | 14,171,779 |
| 2009-05-05 | 2009-04-30 | 368.904 | 38,018 | -3,100 | 0.02% | 14,025,010 |
| 2009-04-30 | 2009-04-28 | 348.859 | 41,118 | -1,011 | 0.03% | 14,344,405 |
| 2009-04-29 | 2009-04-27 | 348.089 | 42,129 | -882 | 0.03% | 14,664,622 |
| 2009-04-28 | 2009-04-24 | 355.413 | 43,011 | -2,348 | 0.03% | 15,286,654 |
| 2009-04-27 | 2009-04-23 | 351.172 | 45,359 | -8,392 | 0.03% | 15,928,828 |
| 2009-04-24 | 2009-04-22 | 331.127 | 53,751 | -2,828 | 0.03% | 17,798,429 |
| 2009-04-23 | 2009-04-21 | 327.658 | 56,579 | -2,853 | 0.04% | 18,538,567 |
| 2009-04-22 | 2009-04-20 | 323.418 | 59,432 | -4,177 | 0.04% | 19,221,367 |
| 2009-04-21 | 2009-04-17 | 325.345 | 63,609 | -14,229 | 0.04% | 20,694,883 |
| 2009-04-20 | 2009-04-16 | 308.770 | 77,838 | -9,767 | 0.05% | 24,034,005 |
| 2009-04-17 | 2009-04-15 | 294.121 | 87,605 | +16,343 | 0.05% | 25,766,498 |
| 2009-04-16 | 2009-04-14 | 300.289 | 71,262 | +11,311 | 0.04% | 21,399,195 |
| 2009-04-15 | 2009-04-09 | 304.144 | 59,951 | +11,297 | 0.04% | 18,233,725 |
| 2009-04-14 | 2009-04-08 | 318.792 | 48,654 | +364 | 0.03% | 15,510,508 |
| 2009-04-09 | 2009-04-07 | 338.837 | 48,290 | -377 | 0.03% | 16,362,439 |
| 2009-04-08 | 2009-04-06 | 331.513 | 48,667 | -1,699 | 0.03% | 16,133,738 |
| 2009-04-07 | 2009-04-03 | 331.513 | 50,366 | -791 | 0.03% | 16,696,978 |
| 2009-04-06 | 2009-04-02 | 331.513 | 51,157 | -8,029 | 0.03% | 16,959,205 |
| 2009-04-03 | 2009-04-01 | 305.300 | 59,186 | +4,047 | 0.04% | 18,069,500 |
| 2009-04-02 | 2009-03-31 | 304.529 | 55,139 | +3,269 | 0.03% | 16,791,440 |
| 2009-04-01 | 2009-03-30 | 306.457 | 51,870 | +4,124 | 0.03% | 15,895,908 |
| 2009-03-31 | 2009-03-27 | 326.116 | 47,746 | +9,832 | 0.03% | 15,570,743 |
| 2009-03-30 | 2009-03-26 | 362.057 | 37,914 | -1,378 | 0.02% | 13,727,031 |
| 2009-03-27 | 2009-03-25 | 351.464 | 39,292 | +265 | 0.02% | 13,809,721 |
| 2009-03-26 | 2009-03-24 | 351.842 | 39,027 | +290 | 0.02% | 13,731,348 |
| 2009-03-25 | 2009-03-23 | 369.245 | 38,737 | -1,189 | 0.02% | 14,303,452 |
| 2009-03-24 | 2009-03-20 | 348.059 | 39,926 | -3,212 | 0.02% | 13,896,604 |
| 2009-03-23 | 2009-03-19 | 334.439 | 43,138 | -5,577 | 0.03% | 14,427,043 |
| 2009-03-20 | 2009-03-18 | 312.496 | 48,715 | -317 | 0.03% | 15,223,265 |
| 2009-03-19 | 2009-03-17 | 302.660 | 49,032 | -2,075 | 0.03% | 14,840,026 |
| 2009-03-18 | 2009-03-16 | 291.689 | 51,107 | +1,401 | 0.03% | 14,907,329 |
| 2009-03-17 | 2009-03-13 | 295.850 | 49,706 | +489 | 0.03% | 14,705,528 |
| 2009-03-16 | 2009-03-12 | 294.337 | 49,217 | +661 | 0.03% | 14,486,378 |
| 2009-03-13 | 2009-03-11 | 286.392 | 48,556 | +79 | 0.03% | 13,906,052 |
| 2009-03-12 | 2009-03-10 | 290.932 | 48,477 | +172 | 0.03% | 14,103,508 |
| 2009-03-11 | 2009-03-09 | 287.905 | 48,305 | +1,189 | 0.03% | 13,907,268 |
| 2009-03-10 | 2009-03-06 | 307.200 | 47,116 | +1,454 | 0.03% | 14,474,031 |
| 2009-03-09 | 2009-03-05 | 309.470 | 45,662 | +265 | 0.03% | 14,131,013 |
| 2009-03-04 | 2009-03-02 | 308.713 | 45,397 | +1,004 | 0.03% | 14,014,654 |
| 2009-03-03 | 2009-02-27 | 319.685 | 44,393 | +264 | 0.03% | 14,191,760 |
| 2009-02-27 | 2009-02-25 | 323.468 | 44,129 | +1,163 | 0.03% | 14,274,315 |
| 2009-02-26 | 2009-02-24 | 322.711 | 42,966 | +132 | 0.03% | 13,865,611 |
| 2009-02-25 | 2009-02-23 | 339.736 | 42,834 | -1,414 | 0.03% | 14,552,246 |
| 2009-02-24 | 2009-02-20 | 327.251 | 44,248 | -26 | 0.03% | 14,480,209 |
| 2009-02-23 | 2009-02-19 | 337.466 | 44,274 | -1,877 | 0.03% | 14,940,966 |
| 2009-02-20 | 2009-02-18 | 322.333 | 46,151 | +661 | 0.03% | 14,875,987 |
| 2009-02-19 | 2009-02-17 | 310.605 | 45,490 | +396 | 0.03% | 14,129,414 |
| 2009-02-17 | 2009-02-13 | 325.738 | 45,094 | -568 | 0.03% | 14,688,822 |
| 2009-02-16 | 2009-02-12 | 309.092 | 45,662 | -132 | 0.03% | 14,113,738 |
| 2009-02-13 | 2009-02-11 | 305.308 | 45,794 | +238 | 0.03% | 13,981,288 |
| 2009-02-12 | 2009-02-10 | 307.578 | 45,556 | +132 | 0.03% | 14,012,034 |
| 2009-02-11 | 2009-02-09 | 315.523 | 45,424 | -2,154 | 0.03% | 14,332,320 |
| 2009-02-10 | 2009-02-06 | 310.227 | 47,578 | -1,375 | 0.03% | 14,759,957 |
| 2009-02-09 | 2009-02-05 | 277.691 | 48,953 | +1,890 | 0.03% | 13,593,786 |
| 2009-02-06 | 2009-02-04 | 291.689 | 47,063 | -132 | 0.03% | 13,727,740 |
| 2009-02-05 | 2009-02-03 | 287.149 | 47,195 | +264 | 0.03% | 13,551,983 |
| 2009-02-04 | 2009-02-02 | 301.525 | 46,931 | -92 | 0.03% | 14,150,872 |
| 2009-02-03 | 2009-01-30 | 316.280 | 47,023 | -502 | 0.03% | 14,872,421 |
| 2009-02-02 | 2009-01-29 | 307.578 | 47,525 | -119 | 0.03% | 14,617,656 |
| 2009-01-30 | 2009-01-23 | 298.498 | 47,644 | -251 | 0.03% | 14,221,660 |
| 2009-01-29 | 2009-01-22 | 296.607 | 47,895 | +26 | 0.03% | 14,205,984 |
| 2009-01-23 | 2009-01-21 | 291.310 | 47,869 | +304 | 0.03% | 13,944,731 |
| 2009-01-22 | 2009-01-20 | 302.660 | 47,565 | -79 | 0.03% | 14,396,024 |
| 2009-01-20 | 2009-01-16 | 309.470 | 47,644 | -542 | 0.03% | 14,744,382 |
| 2009-01-19 | 2009-01-15 | 289.040 | 48,186 | +595 | 0.03% | 13,927,697 |
| 2009-01-16 | 2009-01-14 | 307.200 | 47,591 | +1,321 | 0.03% | 14,619,951 |
| 2009-01-15 | 2009-01-13 | 313.631 | 46,270 | +27 | 0.03% | 14,511,727 |
| 2009-01-14 | 2009-01-12 | 325.738 | 46,243 | -265 | 0.03% | 15,063,095 |
| 2009-01-13 | 2009-01-09 | 323.468 | 46,508 | +133 | 0.03% | 15,043,845 |
| 2009-01-12 | 2009-01-08 | 329.143 | 46,375 | -608 | 0.03% | 15,263,996 |
| 2009-01-09 | 2009-01-07 | 348.059 | 46,983 | -1,692 | 0.03% | 16,352,857 |
| 2009-01-08 | 2009-01-06 | 336.709 | 48,675 | -291 | 0.03% | 16,389,324 |
| 2009-01-07 | 2009-01-05 | 332.169 | 48,966 | +238 | 0.03% | 16,265,005 |
| 2009-01-06 | 2009-01-02 | 338.979 | 48,728 | +132 | 0.03% | 16,517,779 |
| 2009-01-05 | 2008-12-31 | 332.169 | 48,596 | -330 | 0.03% | 16,142,103 |
| 2008-12-30 | 2008-12-24 | 312.875 | 48,926 | +2,009 | 0.03% | 15,307,712 |
| 2008-12-23 | 2008-12-19 | 328.386 | 46,917 | +2,379 | 0.03% | 15,406,892 |
| 2008-12-22 | 2008-12-18 | 348.816 | 44,538 | -265 | 0.03% | 15,535,552 |
| 2008-12-19 | 2008-12-17 | 332.926 | 44,803 | +1,771 | 0.03% | 14,916,084 |
| 2008-12-18 | 2008-12-16 | 362.814 | 43,032 | -1,255 | 0.03% | 15,612,599 |
| 2008-12-17 | 2008-12-15 | 365.462 | 44,287 | -674 | 0.03% | 16,185,214 |
| 2008-12-16 | 2008-12-12 | 344.276 | 44,961 | +2,114 | 0.03% | 15,478,983 |
| 2008-12-15 | 2008-12-11 | 347.681 | 42,847 | -594 | 0.03% | 14,897,075 |
| 2008-12-12 | 2008-12-10 | 379.082 | 43,441 | -3,265 | 0.03% | 16,467,687 |
| 2008-12-11 | 2008-12-09 | 334.818 | 46,706 | -991 | 0.03% | 15,637,993 |
| 2008-12-10 | 2008-12-08 | 335.574 | 47,697 | -4,203 | 0.03% | 16,005,887 |
| 2008-12-09 | 2008-12-05 | 298.498 | 51,900 | -185 | 0.03% | 15,492,069 |
| 2008-12-08 | 2008-12-04 | 296.607 | 52,085 | -780 | 0.03% | 15,448,766 |
| 2008-12-05 | 2008-12-03 | 292.067 | 52,865 | -2,590 | 0.03% | 15,440,118 |
| 2008-12-04 | 2008-12-02 | 279.582 | 55,455 | -965 | 0.03% | 15,504,230 |
| 2008-12-03 | 2008-12-01 | 276.177 | 56,420 | +66 | 0.03% | 15,581,921 |
| 2008-12-02 | 2008-11-28 | 276.177 | 56,354 | +793 | 0.03% | 15,563,694 |
| 2008-12-01 | 2008-11-27 | 275.421 | 55,561 | +661 | 0.03% | 15,302,645 |
| 2008-11-28 | 2008-11-26 | 276.934 | 54,900 | -132 | 0.03% | 15,203,672 |
| 2008-11-27 | 2008-11-25 | 281.852 | 55,032 | -542 | 0.03% | 15,510,887 |
| 2008-11-26 | 2008-11-24 | 258.886 | 55,574 | -5,596 | 0.03% | 14,387,353 |
| 2008-11-25 | 2008-11-21 | 250.187 | 61,170 | +1,135 | 0.03% | 15,303,955 |
| 2008-11-24 | 2008-11-20 | 246.012 | 60,035 | +1,581 | 0.03% | 14,769,311 |
| 2008-11-21 | 2008-11-19 | 256.799 | 58,454 | +3,247 | 0.03% | 15,010,906 |
| 2008-11-20 | 2008-11-18 | 273.501 | 55,207 | +230 | 0.03% | 15,099,168 |
| 2008-11-18 | 2008-11-14 | 278.372 | 54,977 | -72 | 0.03% | 15,304,084 |
| 2008-11-17 | 2008-11-13 | 274.197 | 55,049 | +949 | 0.03% | 15,094,265 |
| 2008-11-14 | 2008-11-12 | 288.811 | 54,100 | +1,221 | 0.03% | 15,624,700 |
| 2008-11-13 | 2008-11-11 | 289.507 | 52,879 | -43 | 0.03% | 15,308,861 |
| 2008-11-12 | 2008-11-10 | 302.730 | 52,922 | +1,523 | 0.03% | 16,021,081 |
| 2008-11-11 | 2008-11-07 | 304.818 | 51,399 | -445 | 0.03% | 15,667,334 |
| 2008-11-10 | 2008-11-06 | 278.372 | 51,844 | +359 | 0.03% | 14,431,943 |
| 2008-11-07 | 2008-11-05 | 300.294 | 51,485 | -560 | 0.03% | 15,460,653 |
| 2008-11-06 | 2008-11-04 | 285.680 | 52,045 | +186 | 0.03% | 14,868,203 |
| 2008-11-05 | 2008-11-03 | 286.028 | 51,859 | +432 | 0.03% | 14,833,112 |
| 2008-11-04 | 2008-10-31 | 299.250 | 51,427 | -1,552 | 0.03% | 15,389,551 |
| 2008-11-03 | 2008-10-30 | 299.250 | 52,979 | -3,118 | 0.03% | 15,853,988 |
| 2008-10-31 | 2008-10-29 | 250.535 | 56,097 | -1,049 | 0.03% | 14,054,275 |
| 2008-10-30 | 2008-10-28 | 229.657 | 57,146 | -676 | 0.03% | 13,123,996 |
| 2008-10-29 | 2008-10-27 | 215.739 | 57,822 | +359 | 0.03% | 12,474,442 |
| 2008-10-28 | 2008-10-24 | 254.363 | 57,463 | +992 | 0.03% | 14,616,453 |
| 2008-10-27 | 2008-10-23 | 270.369 | 56,471 | +100 | 0.03% | 15,268,023 |
| 2008-10-24 | 2008-10-22 | 281.852 | 56,371 | -143 | 0.03% | 15,888,287 |
| 2008-10-23 | 2008-10-21 | 285.332 | 56,514 | -661 | 0.03% | 16,125,241 |
| 2008-10-22 | 2008-10-20 | 285.332 | 57,175 | -3,205 | 0.03% | 16,313,846 |
| 2008-10-21 | 2008-10-17 | 297.163 | 60,380 | +4,829 | 0.03% | 17,942,680 |
| 2008-10-20 | 2008-10-16 | 304.818 | 55,551 | +1,235 | 0.03% | 16,932,938 |
| 2008-10-17 | 2008-10-15 | 316.649 | 54,316 | +1,179 | 0.03% | 17,199,091 |
| 2008-10-16 | 2008-10-14 | 354.229 | 53,137 | -1,797 | 0.03% | 18,822,666 |
| 2008-10-15 | 2008-10-13 | 342.050 | 54,934 | -2,744 | 0.03% | 18,790,185 |
| 2008-10-14 | 2008-10-10 | 309.689 | 57,678 | +1,149 | 0.03% | 17,862,265 |
| 2008-10-13 | 2008-10-09 | 329.523 | 56,529 | -2,672 | 0.03% | 18,627,630 |
| 2008-10-10 | 2008-10-08 | 316.649 | 59,201 | -877 | 0.03% | 18,745,920 |
| 2008-10-09 | 2008-10-06 | 320.476 | 60,078 | +230 | 0.03% | 19,253,577 |
| 2008-10-08 | 2008-10-03 | 321.868 | 59,848 | -761 | 0.03% | 19,263,167 |
| 2008-10-06 | 2008-10-02 | 315.605 | 60,609 | +1,034 | 0.03% | 19,128,492 |
| 2008-10-03 | 2008-09-30 | 329.523 | 59,575 | -215 | 0.03% | 19,631,358 |
| 2008-10-02 | 2008-09-29 | 335.439 | 59,790 | +589 | 0.03% | 20,055,889 |
| 2008-09-30 | 2008-09-26 | 357.709 | 59,201 | +158 | 0.03% | 21,176,709 |
| 2008-09-29 | 2008-09-25 | 358.753 | 59,043 | +1,667 | 0.03% | 21,181,826 |
| 2008-09-26 | 2008-09-24 | 358.405 | 57,376 | +589 | 0.03% | 20,563,821 |
| 2008-09-25 | 2008-09-23 | 372.323 | 56,787 | +718 | 0.03% | 21,143,118 |
| 2008-09-24 | 2008-09-22 | 396.333 | 56,069 | -2,270 | 0.03% | 22,221,985 |
| 2008-09-23 | 2008-09-19 | 388.330 | 58,339 | +1,365 | 0.03% | 22,654,762 |
| 2008-09-22 | 2008-09-18 | 379.978 | 56,974 | -675 | 0.03% | 21,648,892 |
| 2008-09-19 | 2008-09-17 | 375.803 | 57,649 | -532 | 0.03% | 21,664,659 |
| 2008-09-18 | 2008-09-16 | 374.063 | 58,181 | +1,164 | 0.03% | 21,763,361 |
| 2008-09-17 | 2008-09-12 | 400.160 | 57,017 | +1,293 | 0.03% | 22,815,948 |
| 2008-09-16 | 2008-09-11 | 412.687 | 55,724 | -14 | 0.03% | 22,996,582 |
| 2008-09-12 | 2008-09-10 | 403.640 | 55,738 | +618 | 0.03% | 22,498,092 |
| 2008-09-11 | 2008-09-09 | 423.126 | 55,120 | +301 | 0.03% | 23,322,715 |
| 2008-09-10 | 2008-09-08 | 445.396 | 54,819 | -3,434 | 0.03% | 24,416,162 |
| 2008-09-09 | 2008-09-05 | 416.515 | 58,253 | +101 | 0.03% | 24,263,239 |
| 2008-09-08 | 2008-09-04 | 408.860 | 58,152 | -1,279 | 0.03% | 23,776,003 |
| 2008-09-05 | 2008-09-03 | 418.255 | 59,431 | +1,767 | 0.03% | 24,857,293 |
| 2008-09-04 | 2008-09-02 | 440.524 | 57,664 | +216 | 0.03% | 25,402,402 |
| 2008-09-03 | 2008-09-01 | 425.214 | 57,448 | +977 | 0.03% | 24,427,692 |
| 2008-09-02 | 2008-08-29 | 452.355 | 56,471 | +2,629 | 0.03% | 25,544,956 |
| 2008-09-01 | 2008-08-28 | 459.315 | 53,842 | +19,011 | 0.03% | 24,730,417 |
| 2008-08-29 | 2008-08-27 | 559.529 | 34,831 | +115 | 0.02% | 19,488,944 |
| 2008-08-28 | 2008-08-26 | 560.921 | 34,716 | -359 | 0.02% | 19,472,918 |
| 2008-08-27 | 2008-08-25 | 552.569 | 35,075 | -374 | 0.02% | 19,381,371 |
| 2008-08-26 | 2008-08-21 | 527.516 | 35,449 | +1,207 | 0.02% | 18,699,910 |
| 2008-08-25 | 2008-08-20 | 532.387 | 34,242 | -2,543 | 0.02% | 18,230,009 |
| 2008-08-21 | 2008-08-19 | 509.074 | 36,785 | +215 | 0.02% | 18,726,275 |
| 2008-08-20 | 2008-08-18 | 532.387 | 36,570 | +546 | 0.02% | 19,469,406 |
| 2008-08-19 | 2008-08-15 | 546.306 | 36,024 | +1,121 | 0.02% | 19,680,127 |
| 2008-08-18 | 2008-08-14 | 560.225 | 34,903 | -115 | 0.02% | 19,553,520 |
| 2008-08-15 | 2008-08-13 | 562.312 | 35,018 | +1,164 | 0.02% | 19,691,056 |
| 2008-08-14 | 2008-08-12 | 576.579 | 33,854 | +72 | 0.02% | 19,519,506 |
| 2008-08-13 | 2008-08-11 | 567.184 | 33,782 | +43 | 0.02% | 19,160,608 |
| 2008-08-12 | 2008-08-08 | 581.798 | 33,739 | -244 | 0.02% | 19,629,299 |
| 2008-08-11 | 2008-08-07 | 577.623 | 33,983 | -1,509 | 0.02% | 19,629,359 |
| 2008-08-08 | 2008-08-05 | 556.745 | 35,492 | -57 | 0.02% | 19,759,993 |
| 2008-08-07 | 2008-08-04 | 556.745 | 35,549 | +1,005 | 0.02% | 19,791,727 |
| 2008-08-05 | 2008-08-01 | 567.880 | 34,544 | +1,380 | 0.02% | 19,616,842 |
| 2008-08-01 | 2008-07-30 | 595.369 | 33,164 | -331 | 0.02% | 19,744,823 |
| 2008-07-31 | 2008-07-29 | 578.667 | 33,495 | +1,092 | 0.02% | 19,382,445 |
| 2008-07-30 | 2008-07-28 | 599.893 | 32,403 | -143 | 0.02% | 19,438,323 |
| 2008-07-29 | 2008-07-25 | 590.150 | 32,546 | -431 | 0.02% | 19,207,011 |
| 2008-07-28 | 2008-07-24 | 597.109 | 32,977 | -173 | 0.02% | 19,690,863 |
| 2008-07-25 | 2008-07-23 | 602.676 | 33,150 | -1,121 | 0.02% | 19,978,724 |
| 2008-07-24 | 2008-07-22 | 570.664 | 34,271 | -503 | 0.02% | 19,557,212 |
| 2008-07-23 | 2008-07-21 | 583.886 | 34,774 | -402 | 0.02% | 20,304,062 |
| 2008-07-22 | 2008-07-18 | 587.366 | 35,176 | -833 | 0.02% | 20,661,184 |
| 2008-07-21 | 2008-07-17 | 581.798 | 36,009 | -1,021 | 0.02% | 20,949,982 |
| 2008-07-18 | 2008-07-16 | 566.140 | 37,030 | -790 | 0.02% | 20,964,166 |
| 2008-07-17 | 2008-07-15 | 542.826 | 37,820 | -575 | 0.02% | 20,529,692 |
| 2008-07-16 | 2008-07-14 | 540.043 | 38,395 | +202 | 0.02% | 20,734,937 |
| 2008-07-15 | 2008-07-11 | 544.566 | 38,193 | +344 | 0.02% | 20,798,616 |
| 2008-07-14 | 2008-07-10 | 543.522 | 37,849 | +1,322 | 0.02% | 20,571,775 |
| 2008-07-11 | 2008-07-09 | 550.482 | 36,527 | +1,049 | 0.02% | 20,107,441 |
| 2008-07-10 | 2008-07-08 | 556.745 | 35,478 | +1,150 | 0.02% | 19,752,198 |
| 2008-07-09 | 2008-07-07 | 584.582 | 34,328 | -862 | 0.02% | 20,067,538 |
| 2008-07-08 | 2008-07-04 | 567.184 | 35,190 | -288 | 0.02% | 19,959,203 |
| 2008-07-07 | 2008-07-03 | 557.441 | 35,478 | -129 | 0.02% | 19,776,888 |
| 2008-07-04 | 2008-07-02 | 546.654 | 35,607 | +158 | 0.02% | 19,464,708 |
| 2008-07-03 | 2008-06-30 | 563.704 | 35,449 | +72 | 0.02% | 19,982,753 |
| 2008-07-02 | 2008-06-27 | 563.704 | 35,377 | +963 | 0.02% | 19,942,166 |
| 2008-06-30 | 2008-06-26 | 574.143 | 34,414 | +1,120 | 0.02% | 19,758,566 |
| 2008-06-26 | 2008-06-24 | 608.592 | 33,294 | -229 | 0.02% | 20,262,457 |
| 2008-06-25 | 2008-06-23 | 611.376 | 33,523 | +71 | 0.02% | 20,495,143 |
| 2008-06-24 | 2008-06-20 | 612.767 | 33,452 | -2,385 | 0.02% | 20,498,296 |
| 2008-06-23 | 2008-06-19 | 600.241 | 35,837 | -1,006 | 0.02% | 21,510,825 |
| 2008-06-20 | 2008-06-18 | 584.582 | 36,843 | -86 | 0.02% | 21,537,763 |
| 2008-06-17 | 2008-06-13 | 570.664 | 36,929 | +244 | 0.02% | 21,074,036 |
| 2008-06-16 | 2008-06-12 | 585.974 | 36,685 | +187 | 0.02% | 21,496,459 |
| 2008-06-13 | 2008-06-11 | 605.808 | 36,498 | -14 | 0.02% | 22,110,785 |
| 2008-06-12 | 2008-06-10 | 591.542 | 36,512 | +1,882 | 0.02% | 21,598,364 |
| 2008-06-11 | 2008-06-06 | 618.683 | 34,630 | -14 | 0.02% | 21,424,987 |
| 2008-06-10 | 2008-06-05 | 621.119 | 34,644 | +661 | 0.02% | 21,518,033 |
| 2008-06-06 | 2008-06-04 | 615.899 | 33,983 | +905 | 0.02% | 20,930,100 |
| 2008-06-05 | 2008-06-03 | 626.338 | 33,078 | +1,566 | 0.02% | 20,718,011 |
| 2008-06-04 | 2008-06-02 | 637.821 | 31,512 | +216 | 0.02% | 20,099,014 |
| 2008-06-03 | 2008-05-30 | 634.689 | 31,296 | +776 | 0.02% | 19,863,235 |
| 2008-06-02 | 2008-05-29 | 644.432 | 30,520 | +330 | 0.02% | 19,668,074 |
| 2008-05-30 | 2008-05-28 | 643.736 | 30,190 | -431 | 0.02% | 19,434,401 |
| 2008-05-28 | 2008-05-26 | 636.777 | 30,621 | -144 | 0.02% | 19,498,750 |
| 2008-05-27 | 2008-05-23 | 651.392 | 30,765 | -1,609 | 0.02% | 20,040,063 |
| 2008-05-26 | 2008-05-22 | 632.254 | 32,374 | +1,164 | 0.02% | 20,468,575 |
| 2008-05-23 | 2008-05-21 | 641.301 | 31,210 | +72 | 0.02% | 20,014,992 |
| 2008-05-22 | 2008-05-20 | 638.865 | 31,138 | -920 | 0.02% | 19,892,974 |
| 2008-05-21 | 2008-05-19 | 638.169 | 32,058 | -1,178 | 0.02% | 20,458,419 |
| 2008-05-20 | 2008-05-16 | 644.084 | 33,236 | -546 | 0.02% | 21,406,787 |
| 2008-05-19 | 2008-05-15 | 639.909 | 33,782 | +2,888 | 0.02% | 21,617,397 |
| 2008-05-16 | 2008-05-14 | 647.912 | 30,894 | +288 | 0.02% | 20,016,592 |
| 2008-05-15 | 2008-05-13 | 652.783 | 30,606 | -489 | 0.02% | 19,979,091 |
| 2008-05-14 | 2008-05-09 | 641.301 | 31,095 | -43 | 0.02% | 19,941,243 |
| 2008-05-13 | 2008-05-08 | 651.392 | 31,138 | -1,336 | 0.02% | 20,283,032 |
| 2008-05-09 | 2008-05-07 | 640.257 | 32,474 | +1,724 | 0.02% | 20,791,697 |
| 2008-05-08 | 2008-05-06 | 659.743 | 30,750 | -532 | 0.02% | 20,287,091 |
| 2008-05-07 | 2008-05-05 | 639.909 | 31,282 | +1,107 | 0.02% | 20,017,626 |
| 2008-05-06 | 2008-05-02 | 656.263 | 30,175 | +2,744 | 0.02% | 19,802,740 |
| 2008-05-05 | 2008-04-30 | 667.398 | 27,431 | -431 | 0.02% | 18,307,396 |
| 2008-05-02 | 2008-04-29 | 673.661 | 27,862 | -187 | 0.02% | 18,769,554 |
| 2008-04-30 | 2008-04-28 | 660.787 | 28,049 | +503 | 0.02% | 18,534,406 |
| 2008-04-29 | 2008-04-25 | 676.445 | 27,546 | +58 | 0.02% | 18,633,358 |
| 2008-04-28 | 2008-04-24 | 684.448 | 27,488 | +28 | 0.02% | 18,814,116 |
| 2008-04-25 | 2008-04-23 | 666.006 | 27,460 | -862 | 0.02% | 18,288,530 |
| 2008-04-24 | 2008-04-22 | 681.317 | 28,322 | -517 | 0.02% | 19,296,250 |
| 2008-04-23 | 2008-04-21 | 665.658 | 28,839 | -2,472 | 0.02% | 19,196,917 |
| 2008-04-22 | 2008-04-18 | 649.304 | 31,311 | -517 | 0.02% | 20,330,352 |
| 2008-04-21 | 2008-04-17 | 636.429 | 31,828 | -948 | 0.02% | 20,256,265 |
| 2008-04-18 | 2008-04-16 | 623.206 | 32,776 | -431 | 0.02% | 20,426,213 |
| 2008-04-17 | 2008-04-15 | 615.203 | 33,207 | +589 | 0.02% | 20,429,052 |
| 2008-04-16 | 2008-04-14 | 612.767 | 32,618 | +905 | 0.02% | 19,987,248 |
| 2008-04-15 | 2008-04-11 | 641.301 | 31,713 | -244 | 0.02% | 20,337,566 |
| 2008-04-14 | 2008-04-10 | 626.338 | 31,957 | +158 | 0.02% | 20,015,886 |
| 2008-04-11 | 2008-04-09 | 626.338 | 31,799 | +1,940 | 0.02% | 19,916,925 |
| 2008-04-10 | 2008-04-08 | 651.044 | 29,859 | +143 | 0.02% | 19,439,512 |
| 2008-04-09 | 2008-04-07 | 654.871 | 29,716 | +15 | 0.02% | 19,460,155 |
| 2008-04-08 | 2008-04-03 | 654.175 | 29,701 | +273 | 0.02% | 19,429,662 |
| 2008-04-07 | 2008-04-02 | 647.216 | 29,428 | -690 | 0.02% | 19,046,273 |
| 2008-04-03 | 2008-04-01 | 639.561 | 30,118 | +891 | 0.02% | 19,262,292 |
| 2008-04-02 | 2008-03-31 | 650.000 | 29,227 | +230 | 0.02% | 18,997,543 |
| 2008-04-01 | 2008-03-28 | 665.658 | 28,997 | -2,457 | 0.02% | 19,302,091 |
| 2008-03-31 | 2008-03-27 | 632.601 | 31,454 | +43 | 0.02% | 19,897,847 |
| 2008-03-28 | 2008-03-26 | 637.821 | 31,411 | -144 | 0.02% | 20,034,594 |
| 2008-03-27 | 2008-03-25 | 644.084 | 31,555 | -661 | 0.02% | 20,324,081 |
| 2008-03-26 | 2008-03-20 | 597.805 | 32,216 | +115 | 0.02% | 19,258,883 |
| 2008-03-25 | 2008-03-19 | 606.409 | 32,101 | -311 | 0.02% | 19,466,332 |
| 2008-03-20 | 2008-03-18 | 583.694 | 32,412 | +116 | 0.02% | 18,918,702 |
| 2008-03-19 | 2008-03-17 | 599.870 | 32,296 | +145 | 0.02% | 19,373,397 |
| 2008-03-18 | 2008-03-14 | 615.701 | 32,151 | +145 | 0.02% | 19,795,409 |
| 2008-03-17 | 2008-03-13 | 630.500 | 32,006 | +698 | 0.02% | 20,179,785 |
| 2008-03-14 | 2008-03-12 | 660.786 | 31,308 | -116 | 0.02% | 20,687,891 |
| 2008-03-13 | 2008-03-11 | 660.442 | 31,424 | -349 | 0.02% | 20,753,727 |
| 2008-03-12 | 2008-03-10 | 624.994 | 31,773 | +349 | 0.02% | 19,857,919 |
| 2008-03-11 | 2008-03-07 | 633.253 | 31,424 | +1,075 | 0.02% | 19,899,353 |
| 2008-03-10 | 2008-03-06 | 660.098 | 30,349 | -334 | 0.02% | 20,033,307 |
| 2008-03-07 | 2008-03-05 | 660.098 | 30,683 | +261 | 0.02% | 20,253,780 |
| 2008-03-06 | 2008-03-04 | 658.721 | 30,422 | +726 | 0.02% | 20,039,614 |
| 2008-03-05 | 2008-03-03 | 683.501 | 29,696 | +73 | 0.02% | 20,297,234 |
| 2008-03-04 | 2008-02-29 | 689.695 | 29,623 | -116 | 0.02% | 20,430,849 |
| 2008-02-29 | 2008-02-27 | 694.514 | 29,739 | -581 | 0.02% | 20,654,143 |
| 2008-02-27 | 2008-02-25 | 654.591 | 30,320 | +290 | 0.02% | 19,847,206 |
| 2008-02-26 | 2008-02-22 | 668.013 | 30,030 | +218 | 0.02% | 20,060,443 |
| 2008-02-25 | 2008-02-21 | 688.319 | 29,812 | -450 | 0.02% | 20,520,161 |
| 2008-02-22 | 2008-02-20 | 683.156 | 30,262 | -131 | 0.02% | 20,673,680 |
| 2008-02-21 | 2008-02-19 | 679.715 | 30,393 | -261 | 0.02% | 20,658,574 |
| 2008-02-20 | 2008-02-18 | 677.306 | 30,654 | -247 | 0.02% | 20,762,130 |
| 2008-02-18 | 2008-02-14 | 676.962 | 30,901 | -1,206 | 0.02% | 20,918,790 |
| 2008-02-15 | 2008-02-13 | 645.987 | 32,107 | +436 | 0.02% | 20,740,712 |
| 2008-02-14 | 2008-02-12 | 671.455 | 31,671 | -480 | 0.02% | 21,265,652 |
| 2008-02-13 | 2008-02-11 | 643.578 | 32,151 | +145 | 0.02% | 20,691,680 |
| 2008-02-12 | 2008-02-06 | 658.721 | 32,006 | +3,124 | 0.02% | 21,083,029 |
| 2008-02-11 | 2008-02-04 | 732.371 | 28,882 | -857 | 0.02% | 21,152,346 |
| 2008-02-05 | 2008-02-01 | 722.046 | 29,739 | -4,794 | 0.02% | 21,472,940 |
| 2008-02-04 | 2008-01-31 | 693.825 | 34,533 | -2,615 | 0.02% | 23,959,872 |
| 2008-02-01 | 2008-01-30 | 643.922 | 37,148 | +435 | 0.02% | 23,920,425 |
| 2008-01-31 | 2008-01-29 | 677.306 | 36,713 | +945 | 0.02% | 24,865,926 |
| 2008-01-30 | 2008-01-28 | 654.591 | 35,768 | -741 | 0.02% | 23,413,419 |
| 2008-01-29 | 2008-01-25 | 671.111 | 36,509 | -2,572 | 0.02% | 24,501,587 |
| 2008-01-28 | 2008-01-24 | 590.578 | 39,081 | +29 | 0.02% | 23,080,362 |
| 2008-01-25 | 2008-01-23 | 619.487 | 39,052 | -348 | 0.02% | 24,192,205 |
| 2008-01-24 | 2008-01-22 | 569.928 | 39,400 | -422 | 0.02% | 22,455,163 |
| 2008-01-23 | 2008-01-21 | 604.344 | 39,822 | +1,264 | 0.02% | 24,066,184 |
| 2008-01-22 | 2008-01-18 | 640.825 | 38,558 | +756 | 0.02% | 24,708,924 |
| 2008-01-21 | 2008-01-17 | 654.591 | 37,802 | -494 | 0.02% | 24,744,857 |
| 2008-01-18 | 2008-01-16 | 596.772 | 38,296 | +697 | 0.02% | 22,853,997 |
| 2008-01-17 | 2008-01-15 | 636.351 | 37,599 | -3,196 | 0.02% | 23,926,153 |
| 2008-01-16 | 2008-01-14 | 626.026 | 40,795 | +2,179 | 0.02% | 25,538,730 |
| 2008-01-15 | 2008-01-11 | 660.786 | 38,616 | +7,802 | 0.02% | 25,516,916 |
| 2008-01-14 | 2008-01-10 | 689.007 | 30,814 | +5,506 | 0.02% | 21,231,067 |
| 2008-01-11 | 2008-01-09 | 733.748 | 25,308 | +683 | 0.01% | 18,569,691 |
| 2008-01-10 | 2008-01-08 | 740.631 | 24,625 | +174 | 0.01% | 18,238,040 |
| 2008-01-09 | 2008-01-07 | 755.774 | 24,451 | +480 | 0.01% | 18,479,432 |
| 2008-01-08 | 2008-01-04 | 777.112 | 23,971 | -73 | 0.01% | 18,628,151 |
| 2008-01-07 | 2008-01-03 | 767.476 | 24,044 | +290 | 0.01% | 18,453,181 |
| 2008-01-04 | 2008-01-02 | 777.800 | 23,754 | +1,163 | 0.01% | 18,475,868 |
| 2008-01-03 | 2007-12-31 | 798.450 | 22,591 | +886 | 0.01% | 18,037,781 |
| 2008-01-02 | 2007-12-27 | 783.995 | 21,705 | -73 | 0.01% | 17,016,615 |
| 2007-12-28 | 2007-12-24 | 804.645 | 21,778 | -2,368 | 0.01% | 17,523,553 |
| 2007-12-27 | 2007-12-20 | 766.099 | 24,146 | -2,106 | 0.01% | 18,498,223 |
| 2007-12-21 | 2007-12-19 | 757.151 | 26,252 | -814 | 0.01% | 19,876,721 |
| 2007-12-20 | 2007-12-18 | 750.268 | 27,066 | -1,278 | 0.02% | 20,306,741 |
| 2007-12-19 | 2007-12-17 | 719.293 | 28,344 | +72 | 0.02% | 20,387,646 |
| 2007-12-18 | 2007-12-14 | 726.176 | 28,272 | +581 | 0.02% | 20,530,459 |
| 2007-12-17 | 2007-12-13 | 712.410 | 27,691 | +4,315 | 0.02% | 19,727,345 |
| 2007-12-14 | 2007-12-12 | 746.826 | 23,376 | +3,225 | 0.01% | 17,457,803 |
| 2007-12-13 | 2007-12-11 | 786.060 | 20,151 | +494 | 0.01% | 15,839,897 |
| 2007-12-12 | 2007-12-10 | 770.229 | 19,657 | -392 | 0.01% | 15,140,387 |
| 2007-12-11 | 2007-12-07 | 757.839 | 20,049 | +1,235 | 0.01% | 15,193,915 |
| 2007-12-10 | 2007-12-06 | 810.151 | 18,814 | +436 | 0.01% | 15,242,186 |
| 2007-12-06 | 2007-12-04 | 819.099 | 18,378 | -44 | 0.01% | 15,053,409 |
| 2007-12-05 | 2007-12-03 | 817.723 | 18,422 | -218 | 0.01% | 15,064,089 |
| 2007-12-03 | 2007-11-29 | 814.970 | 18,640 | -2,804 | 0.01% | 15,191,032 |
| 2007-11-30 | 2007-11-28 | 783.995 | 21,444 | -159 | 0.01% | 16,811,992 |
| 2007-11-29 | 2007-11-27 | 788.813 | 21,603 | +174 | 0.01% | 17,040,736 |
| 2007-11-28 | 2007-11-26 | 799.138 | 21,429 | -886 | 0.01% | 17,124,732 |
| 2007-11-27 | 2007-11-23 | 742.834 | 22,315 | +43 | 0.01% | 16,576,334 |
| 2007-11-26 | 2007-11-22 | 707.172 | 22,272 | -303 | 0.01% | 15,750,141 |
| 2007-11-23 | 2007-11-21 | 736.105 | 22,575 | +1,322 | 0.01% | 16,617,573 |
| 2007-11-22 | 2007-11-20 | 774.458 | 21,253 | +30 | 0.01% | 16,459,555 |
| 2007-11-21 | 2007-11-19 | 754.945 | 21,223 | +45 | 0.01% | 16,022,200 |
| 2007-11-20 | 2007-11-16 | 740.142 | 21,178 | +1,129 | 0.01% | 15,674,733 |
| 2007-11-19 | 2007-11-15 | 779.841 | 20,049 | +1,130 | 0.01% | 15,635,028 |
| 2007-11-16 | 2007-11-14 | 786.569 | 18,919 | +966 | 0.01% | 14,881,106 |
| 2007-11-15 | 2007-11-13 | 783.205 | 17,953 | +119 | 0.01% | 14,060,881 |
| 2007-11-14 | 2007-11-12 | 789.934 | 17,834 | +1,798 | 0.01% | 14,087,677 |
| 2007-11-13 | 2007-11-09 | 810.119 | 16,036 | -89 | 0.01% | 12,991,074 |
| 2007-11-12 | 2007-11-08 | 809.446 | 16,125 | -1,264 | 0.01% | 13,052,325 |
| 2007-11-09 | 2007-11-07 | 818.194 | 17,389 | -297 | 0.01% | 14,227,569 |
| 2007-11-08 | 2007-11-06 | 800.027 | 17,686 | +610 | 0.01% | 14,149,269 |
| 2007-11-07 | 2007-11-05 | 781.187 | 17,076 | +1,709 | 0.01% | 13,339,541 |
| 2007-11-06 | 2007-11-02 | 821.558 | 15,367 | +2,333 | 0.01% | 12,624,881 |
| 2007-11-05 | 2007-11-01 | 876.732 | 13,034 | -45 | 0.01% | 11,427,327 |
| 2007-11-01 | 2007-10-30 | 880.769 | 13,079 | -1,426 | 0.01% | 11,519,582 |
| 2007-10-31 | 2007-10-29 | 860.584 | 14,505 | -298 | 0.01% | 12,482,765 |
| 2007-10-30 | 2007-10-26 | 841.071 | 14,803 | -2,021 | 0.01% | 12,450,370 |
| 2007-10-29 | 2007-10-25 | 806.082 | 16,824 | -223 | 0.01% | 13,561,527 |
| 2007-10-26 | 2007-10-24 | 807.428 | 17,047 | -639 | 0.01% | 13,764,224 |
| 2007-10-24 | 2007-10-22 | 777.149 | 17,686 | +372 | 0.01% | 13,744,664 |
| 2007-10-23 | 2007-10-18 | 802.045 | 17,314 | -550 | 0.01% | 13,886,608 |
| 2007-10-22 | 2007-10-17 | 770.421 | 17,864 | +2,422 | 0.01% | 13,762,797 |
| 2007-10-18 | 2007-10-16 | 777.149 | 15,442 | +4,816 | 0.01% | 12,000,741 |
| 2007-10-17 | 2007-10-15 | 827.614 | 10,626 | +297 | 0.01% | 8,794,222 |
| 2007-10-16 | 2007-10-12 | 841.744 | 10,329 | +535 | 0.01% | 8,694,370 |
| 2007-10-15 | 2007-10-11 | 874.714 | 9,794 | +743 | 0.01% | 8,566,945 |
| 2007-10-12 | 2007-10-10 | 863.948 | 9,051 | -282 | 0.00% | 7,819,592 |
| 2007-10-11 | 2007-10-09 | 866.639 | 9,333 | -669 | 0.01% | 8,088,345 |
| 2007-10-10 | 2007-10-08 | 823.576 | 10,002 | +505 | 0.01% | 8,237,412 |
| 2007-10-09 | 2007-10-05 | 827.614 | 9,497 | -401 | 0.01% | 7,859,847 |
| 2007-10-08 | 2007-10-04 | 780.514 | 9,898 | +1,129 | 0.01% | 7,725,524 |
| 2007-10-05 | 2007-10-03 | 808.101 | 8,769 | -995 | 0.00% | 7,086,236 |
| 2007-10-03 | 2007-09-28 | 830.978 | 9,764 | -981 | 0.01% | 8,113,668 |
| 2007-10-02 | 2007-09-27 | 787.242 | 10,745 | -297 | 0.01% | 8,458,918 |
| 2007-09-28 | 2007-09-25 | 787.242 | 11,042 | +74 | 0.01% | 8,692,729 |
| 2007-09-27 | 2007-09-24 | 794.644 | 10,968 | +446 | 0.01% | 8,715,652 |
| 2007-09-25 | 2007-09-21 | 787.915 | 10,522 | +74 | 0.01% | 8,290,443 |
| 2007-09-21 | 2007-09-19 | 779.168 | 10,448 | -699 | 0.01% | 8,140,747 |
| 2007-09-20 | 2007-09-18 | 746.871 | 11,147 | +179 | 0.01% | 8,325,369 |
| 2007-09-19 | 2007-09-17 | 759.655 | 10,968 | +520 | 0.01% | 8,331,897 |
| 2007-09-17 | 2007-09-13 | 774.458 | 10,448 | -832 | 0.01% | 8,091,537 |
| 2007-09-14 | 2007-09-12 | 769.748 | 11,280 | +312 | 0.01% | 8,682,757 |
| 2007-09-12 | 2007-09-10 | 769.075 | 10,968 | +371 | 0.01% | 8,435,216 |
| 2007-09-11 | 2007-09-07 | 798.008 | 10,597 | -252 | 0.01% | 8,456,490 |
| 2007-09-10 | 2007-09-06 | 771.767 | 10,849 | +148 | 0.01% | 8,372,895 |
| 2007-09-07 | 2007-09-05 | 766.384 | 10,701 | +253 | 0.01% | 8,201,072 |
| 2007-09-04 | 2007-08-31 | 763.692 | 10,448 | +728 | 0.01% | 7,979,057 |
| 2007-09-03 | 2007-08-30 | 751.581 | 9,720 | -2,155 | 0.01% | 7,305,366 |
| 2007-08-31 | 2007-08-29 | 704.481 | 11,875 | +134 | 0.01% | 8,365,710 |
| 2007-08-30 | 2007-08-28 | 707.845 | 11,741 | +74 | 0.01% | 8,310,810 |
| 2007-08-29 | 2007-08-27 | 715.247 | 11,667 | -267 | 0.01% | 8,344,782 |
| 2007-08-28 | 2007-08-24 | 693.042 | 11,934 | -179 | 0.01% | 8,270,767 |
| 2007-08-27 | 2007-08-23 | 693.042 | 12,113 | -1,070 | 0.01% | 8,394,821 |
| 2007-08-24 | 2007-08-22 | 654.353 | 13,183 | +179 | 0.01% | 8,626,336 |
| 2007-08-23 | 2007-08-21 | 625.757 | 13,004 | +238 | 0.01% | 8,137,339 |
| 2007-08-22 | 2007-08-20 | 638.877 | 12,766 | +89 | 0.01% | 8,155,908 |
| 2007-08-21 | 2007-08-17 | 605.571 | 12,677 | +297 | 0.01% | 7,676,823 |
| 2007-08-20 | 2007-08-16 | 616.000 | 12,380 | +446 | 0.01% | 7,626,083 |
| 2007-08-17 | 2007-08-15 | 645.606 | 11,934 | +1,754 | 0.01% | 7,704,661 |
| 2007-08-14 | 2007-08-10 | 701.789 | 10,180 | -30 | 0.01% | 7,144,217 |
| 2007-08-13 | 2007-08-09 | 711.882 | 10,210 | -297 | 0.01% | 7,268,318 |
| 2007-08-10 | 2007-08-08 | 693.042 | 10,507 | -491 | 0.01% | 7,281,795 |
| 2007-08-09 | 2007-08-07 | 660.072 | 10,998 | -371 | 0.01% | 7,259,475 |
| 2007-08-08 | 2007-08-06 | 643.251 | 11,369 | +579 | 0.01% | 7,313,120 |
| 2007-08-07 | 2007-08-03 | 669.492 | 10,790 | +60 | 0.01% | 7,223,822 |
| 2007-08-03 | 2007-08-01 | 684.968 | 10,730 | +148 | 0.01% | 7,349,707 |
| 2007-08-02 | 2007-07-31 | 713.228 | 10,582 | -446 | 0.01% | 7,547,379 |
| 2007-08-01 | 2007-07-30 | 702.462 | 11,028 | +446 | 0.01% | 7,746,754 |
| 2007-07-31 | 2007-07-27 | 705.827 | 10,582 | +253 | 0.01% | 7,469,057 |
| 2007-07-30 | 2007-07-26 | 731.395 | 10,329 | -45 | 0.01% | 7,554,580 |
| 2007-07-27 | 2007-07-25 | 717.265 | 10,374 | -386 | 0.01% | 7,440,909 |
| 2007-07-26 | 2007-07-24 | 707.172 | 10,760 | -282 | 0.01% | 7,609,174 |
| 2007-07-25 | 2007-07-23 | 701.789 | 11,042 | +579 | 0.01% | 7,749,159 |
| 2007-07-24 | 2007-07-20 | 705.827 | 10,463 | -148 | 0.01% | 7,385,064 |
| 2007-07-20 | 2007-07-18 | 702.462 | 10,611 | -75 | 0.01% | 7,453,827 |
| 2007-07-19 | 2007-07-17 | 695.734 | 10,686 | -446 | 0.01% | 7,434,611 |
| 2007-07-18 | 2007-07-16 | 690.351 | 11,132 | -520 | 0.01% | 7,684,986 |
| 2007-07-17 | 2007-07-13 | 682.949 | 11,652 | +74 | 0.01% | 7,957,727 |
| 2007-07-16 | 2007-07-12 | 662.764 | 11,578 | +1,472 | 0.01% | 7,673,479 |
| 2007-07-13 | 2007-07-11 | 680.931 | 10,106 | +297 | 0.01% | 6,881,488 |
| 2007-07-11 | 2007-07-09 | 679.585 | 9,809 | +149 | 0.01% | 6,666,051 |
| 2007-07-10 | 2007-07-06 | 699.771 | 9,660 | -149 | 0.01% | 6,759,787 |
| 2007-07-06 | 2007-07-04 | 672.520 | 9,809 | +149 | 0.01% | 6,596,750 |
| 2007-07-05 | 2007-07-03 | 676.221 | 9,660 | +148 | 0.01% | 6,532,294 |
| 2007-07-04 | 2007-06-29 | 667.474 | 9,512 | -208 | 0.01% | 6,349,010 |
| 2007-07-03 | 2007-06-28 | 666.464 | 9,720 | +149 | 0.01% | 6,478,035 |
| 2007-06-29 | 2007-06-27 | 656.708 | 9,571 | +74 | 0.01% | 6,285,353 |
| 2007-06-26 | 2007-06-22 | 667.474 | 9,497 | 0.01% | 6,338,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy