History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,443,294 | +0 | 0.51% | 1,919,581 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,443,294 | +0 | 0.51% | 1,962,880 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,443,294 | +0 | 0.51% | 1,948,447 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,443,294 | -17,750 | 0.51% | 1,991,746 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,461,044 | -50,000 | 0.52% | 1,972,409 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,511,044 | -6,500 | 0.53% | 2,024,799 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,517,544 | -10,000 | 0.54% | 2,170,088 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,527,544 | +30,000 | 0.54% | 2,138,562 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,497,544 | -211 | 0.53% | 2,096,562 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,497,755 | -1,000 | 0.53% | 2,321,520 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,498,755 | -10,000 | 0.53% | 2,188,182 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,508,755 | +2,500 | 0.53% | 2,217,870 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,506,255 | -500 | 0.53% | 2,199,132 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,506,755 | -5,000 | 0.53% | 2,245,065 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,511,755 | -75,150 | 0.53% | 1,980,399 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,586,905 | +5,500 | 0.56% | 2,285,143 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,581,405 | +157,750 | 0.56% | 2,340,479 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,423,655 | -4,000 | 0.50% | 2,135,482 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,427,655 | +16,000 | 0.50% | 2,184,312 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,411,655 | +227,749 | 0.50% | 2,343,347 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,183,906 | -20,000 | 0.42% | 1,254,940 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,203,906 | +5,000 | 0.43% | 1,240,023 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,198,906 | -500 | 0.42% | 1,198,906 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,199,406 | +500 | 0.42% | 1,199,406 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,198,906 | +2,000 | 0.42% | 1,186,917 |
| 2025-08-18 | 2025-08-14 | 0.980 | 1,196,906 | -2,300 | 0.42% | 1,172,968 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,199,206 | +25,000 | 0.42% | 1,187,214 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,174,206 | -1,250 | 0.41% | 1,162,464 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,175,456 | +22,000 | 0.42% | 1,151,947 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,153,456 | +82,500 | 0.41% | 1,141,921 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,070,956 | +18,500 | 0.38% | 1,081,666 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,052,456 | -5,000 | 0.37% | 1,031,407 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,057,456 | +4,000 | 0.37% | 1,015,158 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,053,456 | +2,500 | 0.37% | 979,714 |
| 2025-07-30 | 2025-07-28 | 0.920 | 1,050,956 | +2,500 | 0.37% | 966,880 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,048,456 | +10,447 | 0.37% | 985,549 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,038,009 | +8,500 | 0.37% | 996,489 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,029,509 | -19,500 | 0.36% | 978,034 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,049,009 | -34,500 | 0.37% | 1,017,539 |
| 2025-07-23 | 2025-07-21 | 1.080 | 1,083,509 | +7,000 | 0.38% | 1,170,190 |
| 2025-07-22 | 2025-07-18 | 1.060 | 1,076,509 | +13,000 | 0.38% | 1,141,100 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,063,509 | +24,250 | 0.38% | 1,116,684 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,039,259 | +3,500 | 0.37% | 1,143,185 |
| 2025-07-17 | 2025-07-15 | 1.120 | 1,035,759 | +4,000 | 0.37% | 1,160,050 |
| 2025-07-16 | 2025-07-14 | 1.140 | 1,031,759 | -3,000 | 0.36% | 1,176,205 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,034,759 | +8,500 | 0.37% | 1,117,540 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,026,259 | +6,000 | 0.36% | 1,046,784 |
| 2025-07-09 | 2025-07-07 | 1.090 | 1,020,259 | +2,000 | 0.36% | 1,112,082 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,018,259 | +2,000 | 0.36% | 1,089,537 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,016,259 | +2,000 | 0.36% | 1,097,560 |
| 2025-07-04 | 2025-07-02 | 1.060 | 1,014,259 | +11,000 | 0.36% | 1,075,115 |
| 2025-07-02 | 2025-06-27 | 0.980 | 1,003,259 | -420 | 0.35% | 983,194 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,003,679 | -73,500 | 0.35% | 983,605 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,077,179 | +750 | 0.38% | 1,227,984 |
| 2025-03-20 | 2025-03-18 | 1.180 | 1,076,429 | -4,000 | 0.38% | 1,270,186 |
| 2025-03-12 | 2025-03-10 | 1.230 | 1,080,429 | +750 | 0.38% | 1,328,928 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,079,679 | -750 | 0.38% | 1,360,396 |
| 2025-03-05 | 2025-03-03 | 1.230 | 1,080,429 | +750 | 0.38% | 1,328,928 |
| 2025-02-26 | 2025-02-24 | 1.320 | 1,079,679 | -1,000 | 0.38% | 1,425,176 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,080,679 | -50,000 | 0.38% | 1,329,235 |
| 2025-02-17 | 2025-02-13 | 1.180 | 1,130,679 | -1,500 | 0.40% | 1,334,201 |
| 2025-02-13 | 2025-02-11 | 1.200 | 1,132,179 | -2,000 | 0.40% | 1,358,615 |
| 2025-02-07 | 2025-02-05 | 1.240 | 1,134,179 | +250 | 0.40% | 1,406,382 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,133,929 | +1,750 | 0.40% | 1,406,072 |
| 2025-01-16 | 2025-01-14 | 1.250 | 1,132,179 | +750 | 0.40% | 1,415,224 |
| 2025-01-14 | 2025-01-10 | 1.310 | 1,131,429 | -3,675 | 0.40% | 1,482,172 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,135,104 | -750 | 0.40% | 1,498,337 |
| 2025-01-02 | 2024-12-27 | 1.230 | 1,135,854 | +750 | 0.40% | 1,397,100 |
| 2024-12-30 | 2024-12-24 | 1.250 | 1,135,104 | +5,000 | 0.40% | 1,418,880 |
| 2024-12-17 | 2024-12-13 | 1.310 | 1,130,104 | +5,000 | 0.40% | 1,480,436 |
| 2024-11-29 | 2024-11-27 | 1.360 | 1,125,104 | +10,000 | 0.40% | 1,530,141 |
| 2024-11-27 | 2024-11-25 | 1.430 | 1,115,104 | +1,000 | 0.39% | 1,594,599 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,114,104 | +1,000 | 0.39% | 1,582,028 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,113,104 | -1,000 | 0.39% | 1,647,394 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,114,104 | -1,250 | 0.39% | 1,515,181 |
| 2024-11-14 | 2024-11-12 | 1.360 | 1,115,354 | -8,000 | 0.39% | 1,516,881 |
| 2024-11-08 | 2024-11-06 | 1.290 | 1,123,354 | -250 | 0.40% | 1,449,127 |
| 2024-11-06 | 2024-11-04 | 1.310 | 1,123,604 | -750 | 0.40% | 1,471,921 |
| 2024-11-04 | 2024-10-31 | 1.360 | 1,124,354 | +1,000 | 0.40% | 1,529,121 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,123,354 | +1,000 | 0.40% | 1,617,630 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,122,354 | +20,000 | 0.40% | 1,661,084 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,102,354 | -1,250 | 0.39% | 1,697,625 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,103,604 | -1,500 | 0.39% | 1,600,226 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,105,104 | +2,750 | 0.39% | 1,547,146 |
| 2024-10-16 | 2024-10-14 | 1.550 | 1,102,354 | +1,590 | 0.39% | 1,708,649 |
| 2024-10-15 | 2024-10-10 | 1.700 | 1,100,764 | +1,500 | 0.39% | 1,871,299 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,099,264 | -14,500 | 0.39% | 1,912,719 |
| 2024-10-10 | 2024-10-08 | 1.600 | 1,113,764 | -24,750 | 0.39% | 1,782,022 |
| 2024-10-09 | 2024-10-07 | 1.780 | 1,138,514 | -1,500 | 0.40% | 2,026,555 |
| 2024-10-08 | 2024-10-04 | 1.660 | 1,140,014 | -1,453 | 0.40% | 1,892,423 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,141,467 | +5,500 | 0.40% | 1,849,177 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,135,967 | +1,000 | 0.40% | 1,533,555 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,134,967 | -250 | 0.40% | 1,532,205 |
| 2024-09-30 | 2024-09-26 | 1.250 | 1,135,217 | +4,000 | 0.40% | 1,419,021 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,131,217 | +18,450 | 0.40% | 1,346,148 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,112,767 | +250 | 0.39% | 1,301,937 |
| 2024-09-23 | 2024-09-19 | 1.200 | 1,112,517 | -3,000 | 0.39% | 1,335,020 |
| 2024-09-20 | 2024-09-17 | 1.110 | 1,115,517 | +2,500 | 0.39% | 1,238,224 |
| 2024-09-19 | 2024-09-16 | 1.210 | 1,113,017 | -3,000 | 0.39% | 1,346,751 |
| 2024-09-17 | 2024-09-13 | 1.160 | 1,116,017 | +250 | 0.39% | 1,294,580 |
| 2024-09-16 | 2024-09-12 | 1.170 | 1,115,767 | -10,000 | 0.39% | 1,305,447 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,125,767 | -1,000 | 0.40% | 1,182,055 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,126,767 | +4,500 | 0.40% | 1,126,767 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,122,267 | +250 | 0.40% | 1,133,490 |
| 2024-09-05 | 2024-09-03 | 1.050 | 1,122,017 | -250 | 0.40% | 1,178,118 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,122,267 | -1,000 | 0.40% | 1,167,158 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,123,267 | +2,000 | 0.40% | 1,134,500 |
| 2024-08-28 | 2024-08-26 | 1.110 | 1,121,267 | -1,750 | 0.40% | 1,244,606 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,123,017 | -600 | 0.40% | 1,123,017 |
| 2024-08-16 | 2024-08-14 | 1.020 | 1,123,617 | +1,000 | 0.40% | 1,146,089 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,122,617 | +500 | 0.40% | 1,122,617 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,122,117 | -500 | 0.40% | 1,167,002 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,122,617 | +500 | 0.40% | 1,178,748 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,122,117 | -1,750 | 0.40% | 1,122,117 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,123,867 | -2,000 | 0.40% | 1,157,583 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,125,867 | +250 | 0.40% | 1,182,160 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,125,617 | -7,000 | 0.40% | 1,260,691 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,132,617 | -1,750 | 0.40% | 1,155,269 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,134,367 | +13,750 | 0.40% | 1,157,054 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,120,617 | -2,750 | 0.40% | 1,221,473 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,123,367 | +29,250 | 0.40% | 1,190,769 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,094,117 | +500 | 0.39% | 1,323,882 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,093,617 | +7,250 | 0.39% | 1,421,702 |
| 2024-07-22 | 2024-07-18 | 1.320 | 1,086,367 | -3,000 | 0.38% | 1,434,004 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,089,367 | -500 | 0.38% | 1,514,220 |
| 2024-07-18 | 2024-07-16 | 1.300 | 1,089,867 | +1,500 | 0.39% | 1,416,827 |
| 2024-07-17 | 2024-07-15 | 1.310 | 1,088,367 | +1,000 | 0.38% | 1,425,761 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,087,367 | -200 | 0.38% | 1,435,324 |
| 2024-07-11 | 2024-07-09 | 1.310 | 1,087,567 | +250 | 0.38% | 1,424,713 |
| 2024-07-10 | 2024-07-08 | 1.400 | 1,087,317 | -8,000 | 0.38% | 1,522,244 |
| 2024-07-09 | 2024-07-05 | 1.330 | 1,095,317 | -2,000 | 0.39% | 1,456,772 |
| 2024-07-08 | 2024-07-04 | 1.320 | 1,097,317 | +1,500 | 0.39% | 1,448,458 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,095,817 | -1,000 | 0.39% | 1,567,018 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,096,817 | +18,250 | 0.39% | 1,458,767 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,078,567 | +4,250 | 0.38% | 1,607,065 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,074,317 | -1,250 | 0.38% | 1,804,853 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,075,567 | +11,000 | 0.38% | 1,817,708 |
| 2024-06-27 | 2024-06-25 | 1.670 | 1,064,567 | -2,000 | 0.38% | 1,777,827 |
| 2024-06-26 | 2024-06-24 | 1.650 | 1,066,567 | +8,500 | 0.38% | 1,759,836 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,058,067 | +2,500 | 0.37% | 1,788,133 |
| 2024-06-24 | 2024-06-20 | 1.840 | 1,055,567 | +1,000 | 0.37% | 1,942,243 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,054,567 | +1,000 | 0.37% | 1,940,403 |
| 2024-06-20 | 2024-06-18 | 1.880 | 1,053,567 | +500 | 0.37% | 1,980,706 |
| 2024-06-18 | 2024-06-14 | 1.980 | 1,053,067 | +5,250 | 0.37% | 2,085,073 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,047,817 | -4,000 | 0.37% | 2,168,981 |
| 2024-06-14 | 2024-06-12 | 1.810 | 1,051,817 | -1,500 | 0.37% | 1,903,789 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,053,317 | +3,500 | 0.37% | 1,885,437 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,049,817 | +250 | 0.37% | 2,047,143 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,049,567 | +750 | 0.37% | 2,057,151 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,048,817 | +500 | 0.37% | 2,150,075 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,048,317 | +1,000 | 0.37% | 2,170,016 |
| 2024-06-05 | 2024-06-03 | 2.130 | 1,047,317 | -2,000 | 0.37% | 2,230,785 |
| 2024-06-04 | 2024-05-31 | 2.240 | 1,049,317 | -9,750 | 0.37% | 2,350,470 |
| 2024-06-03 | 2024-05-30 | 2.130 | 1,059,067 | -750 | 0.37% | 2,255,813 |
| 2024-05-31 | 2024-05-29 | 2.090 | 1,059,817 | +500 | 0.37% | 2,215,018 |
| 2024-05-30 | 2024-05-28 | 2.140 | 1,059,317 | -1,250 | 0.37% | 2,266,938 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,060,567 | +16,000 | 0.37% | 2,301,430 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,044,567 | +1,250 | 0.37% | 2,381,613 |
| 2024-05-27 | 2024-05-23 | 2.380 | 1,043,317 | -5,000 | 0.37% | 2,483,094 |
| 2024-05-24 | 2024-05-22 | 2.280 | 1,048,317 | -15,250 | 0.37% | 2,390,163 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,063,567 | +18,500 | 0.38% | 2,414,297 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,045,067 | +2,000 | 0.37% | 2,435,006 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,043,067 | -6,000 | 0.37% | 2,545,083 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,049,067 | +1,000 | 0.37% | 2,475,798 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,048,067 | +45,500 | 0.37% | 2,672,571 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,002,567 | -14,750 | 0.35% | 2,857,316 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,017,317 | +35,500 | 0.36% | 2,950,219 |
| 2024-05-13 | 2024-05-09 | 3.100 | 981,817 | +750 | 0.35% | 3,043,633 |
| 2024-05-10 | 2024-05-08 | 2.950 | 981,067 | -59,000 | 0.35% | 2,894,148 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,040,067 | +10,250 | 0.37% | 2,215,343 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,029,817 | +750 | 0.36% | 2,286,194 |
| 2024-05-07 | 2024-05-03 | 2.250 | 1,029,067 | -500 | 0.36% | 2,315,401 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,029,567 | +8,750 | 0.36% | 2,265,047 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,020,817 | -2,250 | 0.36% | 2,337,671 |
| 2024-05-02 | 2024-04-29 | 1.950 | 1,023,067 | -600 | 0.36% | 1,994,981 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,023,667 | +20,250 | 0.36% | 1,996,151 |
| 2024-04-26 | 2024-04-24 | 2.010 | 1,003,417 | -2,000 | 0.35% | 2,016,868 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,005,417 | -500 | 0.36% | 2,061,105 |
| 2024-04-24 | 2024-04-22 | 2.040 | 1,005,917 | +7,000 | 0.36% | 2,052,071 |
| 2024-04-23 | 2024-04-19 | 2.200 | 998,917 | -88,000 | 0.35% | 2,197,617 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,086,917 | +98,750 | 0.38% | 2,575,993 |
| 2024-04-19 | 2024-04-17 | 2.050 | 988,167 | +11,250 | 0.35% | 2,025,742 |
| 2024-04-18 | 2024-04-16 | 2.000 | 976,917 | -48,250 | 0.35% | 1,953,834 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,025,167 | +6,000 | 0.36% | 2,173,354 |
| 2024-04-16 | 2024-04-12 | 2.280 | 1,019,167 | -1,500 | 0.36% | 2,323,701 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,020,667 | -40,300 | 0.36% | 2,551,668 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,060,967 | +71,793 | 0.37% | 3,076,804 |
| 2024-04-11 | 2024-04-09 | 1.750 | 989,174 | -22,500 | 0.35% | 1,731,054 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,011,674 | +16,000 | 0.36% | 1,173,542 |
| 2024-04-09 | 2024-04-05 | 1.200 | 995,674 | -2,750 | 0.35% | 1,194,809 |
| 2024-04-08 | 2024-04-03 | 1.340 | 998,424 | -17,750 | 0.35% | 1,337,888 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,016,174 | +11,250 | 0.36% | 1,006,012 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,004,924 | +11,750 | 0.35% | 1,145,613 |
| 2024-04-02 | 2024-03-27 | 1.260 | 993,174 | +24,250 | 0.35% | 1,251,399 |
| 2024-03-28 | 2024-03-26 | 1.610 | 968,924 | +11,000 | 0.34% | 1,559,968 |
| 2024-03-27 | 2024-03-25 | 1.860 | 957,924 | +4,250 | 0.34% | 1,781,739 |
| 2024-03-26 | 2024-03-22 | 2.010 | 953,674 | +250 | 0.34% | 1,916,885 |
| 2024-03-25 | 2024-03-21 | 2.000 | 953,424 | -250 | 0.34% | 1,906,848 |
| 2024-03-22 | 2024-03-20 | 2.100 | 953,674 | -5,500 | 0.34% | 2,002,715 |
| 2024-03-21 | 2024-03-19 | 2.190 | 959,174 | +6,750 | 0.34% | 2,100,591 |
| 2024-03-20 | 2024-03-18 | 2.340 | 952,424 | +750 | 0.34% | 2,228,672 |
| 2024-03-19 | 2024-03-15 | 2.330 | 951,674 | +1,000 | 0.34% | 2,217,400 |
| 2024-03-18 | 2024-03-14 | 2.550 | 950,674 | -1,250 | 0.34% | 2,424,219 |
| 2024-03-15 | 2024-03-13 | 2.500 | 951,924 | -250 | 0.34% | 2,379,810 |
| 2024-03-14 | 2024-03-12 | 2.490 | 952,174 | -6,000 | 0.34% | 2,370,913 |
| 2024-03-13 | 2024-03-11 | 2.470 | 958,174 | +250 | 0.34% | 2,366,690 |
| 2024-03-12 | 2024-03-08 | 2.500 | 957,924 | -750 | 0.34% | 2,394,810 |
| 2024-03-08 | 2024-03-06 | 2.450 | 958,674 | +250 | 0.34% | 2,348,751 |
| 2024-03-07 | 2024-03-05 | 2.400 | 958,424 | +6,250 | 0.34% | 2,300,218 |
| 2024-03-06 | 2024-03-04 | 2.460 | 952,174 | +2,250 | 0.34% | 2,342,348 |
| 2024-03-05 | 2024-03-01 | 2.550 | 949,924 | -250 | 0.34% | 2,422,306 |
| 2024-03-04 | 2024-02-29 | 2.500 | 950,174 | -5,000 | 0.34% | 2,375,435 |
| 2024-03-01 | 2024-02-28 | 2.550 | 955,174 | -250 | 0.34% | 2,435,694 |
| 2024-02-29 | 2024-02-27 | 2.550 | 955,424 | -250 | 0.34% | 2,436,331 |
| 2024-02-28 | 2024-02-26 | 2.440 | 955,674 | +1,000 | 0.34% | 2,331,845 |
| 2024-02-27 | 2024-02-23 | 2.450 | 954,674 | +5,750 | 0.34% | 2,338,951 |
| 2024-02-26 | 2024-02-22 | 2.500 | 948,924 | +6,250 | 0.34% | 2,372,310 |
| 2024-02-23 | 2024-02-21 | 2.650 | 942,674 | +250 | 0.33% | 2,498,086 |
| 2024-02-15 | 2024-02-09 | 2.650 | 942,424 | -18,000 | 0.33% | 2,497,424 |
| 2024-02-14 | 2024-02-07 | 2.700 | 960,424 | -24,000 | 0.34% | 2,593,145 |
| 2024-02-07 | 2024-02-05 | 3.050 | 984,424 | -150 | 0.35% | 3,002,493 |
| 2024-02-01 | 2024-01-30 | 2.950 | 984,574 | +13,600 | 0.35% | 2,904,493 |
| 2024-01-29 | 2024-01-25 | 3.250 | 970,974 | -100 | 0.34% | 3,155,666 |
| 2024-01-24 | 2024-01-22 | 3.100 | 971,074 | +15,250 | 0.34% | 3,010,329 |
| 2024-01-19 | 2024-01-17 | 3.400 | 955,824 | +10,000 | 0.34% | 3,249,802 |
| 2024-01-17 | 2024-01-15 | 3.650 | 945,824 | -4,000 | 0.33% | 3,452,258 |
| 2024-01-16 | 2024-01-12 | 3.600 | 949,824 | +9,000 | 0.34% | 3,419,366 |
| 2024-01-15 | 2024-01-11 | 3.500 | 940,824 | +3,000 | 0.33% | 3,292,884 |
| 2024-01-04 | 2024-01-02 | 3.800 | 937,824 | +750 | 0.33% | 3,563,731 |
| 2024-01-03 | 2023-12-29 | 4.050 | 937,074 | -250 | 0.33% | 3,795,150 |
| 2024-01-02 | 2023-12-28 | 3.950 | 937,324 | -7,250 | 0.33% | 3,702,430 |
| 2023-12-29 | 2023-12-27 | 3.950 | 944,574 | -750 | 0.33% | 3,731,067 |
| 2023-12-28 | 2023-12-22 | 3.750 | 945,324 | -3,000 | 0.33% | 3,544,965 |
| 2023-12-27 | 2023-12-21 | 3.700 | 948,324 | +13,000 | 0.34% | 3,508,799 |
| 2023-12-21 | 2023-12-19 | 3.600 | 935,324 | +250 | 0.33% | 3,367,166 |
| 2023-12-18 | 2023-12-14 | 3.300 | 935,074 | -80 | 0.33% | 3,085,744 |
| 2023-12-11 | 2023-12-07 | 3.400 | 935,154 | -500 | 0.33% | 3,179,524 |
| 2023-12-05 | 2023-12-01 | 3.400 | 935,654 | +250 | 0.33% | 3,181,224 |
| 2023-12-04 | 2023-11-30 | 3.600 | 935,404 | -500 | 0.33% | 3,367,454 |
| 2023-11-29 | 2023-11-27 | 3.400 | 935,904 | +500 | 0.33% | 3,182,074 |
| 2023-11-28 | 2023-11-24 | 3.350 | 935,404 | +4,000 | 0.33% | 3,133,603 |
| 2023-11-24 | 2023-11-22 | 3.700 | 931,404 | +2,500 | 0.33% | 3,446,195 |
| 2023-11-23 | 2023-11-21 | 3.650 | 928,904 | +3,000 | 0.33% | 3,390,500 |
| 2023-11-15 | 2023-11-13 | 3.250 | 925,904 | -500 | 0.33% | 3,009,188 |
| 2023-11-14 | 2023-11-10 | 3.100 | 926,404 | +500 | 0.33% | 2,871,852 |
| 2023-11-13 | 2023-11-09 | 3.150 | 925,904 | -1,000 | 0.33% | 2,916,598 |
| 2023-11-08 | 2023-11-06 | 3.350 | 926,904 | -3,000 | 0.33% | 3,105,128 |
| 2023-11-07 | 2023-11-03 | 3.300 | 929,904 | -3,500 | 0.33% | 3,068,683 |
| 2023-11-06 | 2023-11-02 | 3.150 | 933,404 | -500 | 0.33% | 2,940,223 |
| 2023-11-03 | 2023-11-01 | 3.050 | 933,904 | +3,000 | 0.33% | 2,848,407 |
| 2023-10-24 | 2023-10-19 | 3.350 | 930,904 | -5,000 | 0.33% | 3,118,528 |
| 2023-10-20 | 2023-10-18 | 3.350 | 935,904 | +10,000 | 0.33% | 3,135,278 |
| 2023-10-18 | 2023-10-16 | 3.450 | 925,904 | +500 | 0.33% | 3,194,369 |
| 2023-10-17 | 2023-10-13 | 3.600 | 925,404 | +250 | 0.33% | 3,331,454 |
| 2023-10-12 | 2023-10-10 | 3.500 | 925,154 | -500 | 0.33% | 3,238,039 |
| 2023-10-05 | 2023-10-03 | 3.300 | 925,654 | -500 | 0.33% | 3,054,658 |
| 2023-10-03 | 2023-09-28 | 3.200 | 926,154 | -5,000 | 0.33% | 2,963,693 |
| 2023-09-29 | 2023-09-27 | 3.300 | 931,154 | +750 | 0.33% | 3,072,808 |
| 2023-09-27 | 2023-09-25 | 3.250 | 930,404 | +500 | 0.33% | 3,023,813 |
| 2023-09-25 | 2023-09-21 | 3.350 | 929,904 | +1,500 | 0.33% | 3,115,178 |
| 2023-09-21 | 2023-09-19 | 3.400 | 928,404 | +500 | 0.33% | 3,156,574 |
| 2023-09-20 | 2023-09-18 | 3.500 | 927,904 | +10,000 | 0.33% | 3,247,664 |
| 2023-09-19 | 2023-09-15 | 3.500 | 917,904 | +13,000 | 0.32% | 3,212,664 |
| 2023-09-18 | 2023-09-14 | 4.000 | 904,904 | +500 | 0.32% | 3,619,616 |
| 2023-09-13 | 2023-09-11 | 4.000 | 904,404 | +250 | 0.32% | 3,617,616 |
| 2023-09-12 | 2023-09-07 | 4.100 | 904,154 | +250 | 0.32% | 3,707,031 |
| 2023-09-11 | 2023-09-06 | 4.300 | 903,904 | -1,250 | 0.32% | 3,886,787 |
| 2023-09-07 | 2023-09-05 | 4.300 | 905,154 | -3,750 | 0.32% | 3,892,162 |
| 2023-09-06 | 2023-09-04 | 4.250 | 908,904 | -6,250 | 0.32% | 3,862,842 |
| 2023-09-05 | 2023-08-31 | 4.200 | 915,154 | +1,000 | 0.32% | 3,843,647 |
| 2023-09-04 | 2023-08-30 | 4.200 | 914,154 | -250 | 0.32% | 3,839,447 |
| 2023-08-25 | 2023-08-23 | 4.100 | 914,404 | -50 | 0.32% | 3,749,056 |
| 2023-08-24 | 2023-08-22 | 4.550 | 914,454 | -5,350 | 0.32% | 4,160,766 |
| 2023-08-23 | 2023-08-21 | 3.400 | 919,804 | +2,000 | 0.32% | 3,127,334 |
| 2023-08-22 | 2023-08-18 | 3.900 | 917,804 | +16,500 | 0.32% | 3,579,436 |
| 2023-08-21 | 2023-08-17 | 4.200 | 901,304 | +11,250 | 0.32% | 3,785,477 |
| 2023-08-18 | 2023-08-16 | 4.400 | 890,054 | +1,000 | 0.31% | 3,916,238 |
| 2023-08-17 | 2023-08-15 | 4.550 | 889,054 | +1,000 | 0.31% | 4,045,196 |
| 2023-08-16 | 2023-08-14 | 4.950 | 888,054 | +250 | 0.31% | 4,395,867 |
| 2023-08-14 | 2023-08-10 | 5.200 | 887,804 | -156 | 0.31% | 4,616,581 |
| 2023-08-09 | 2023-08-07 | 5.300 | 887,960 | +250 | 0.31% | 4,706,188 |
| 2023-08-04 | 2023-08-02 | 5.600 | 887,710 | -1,120 | 0.31% | 4,971,176 |
| 2023-08-03 | 2023-08-01 | 5.600 | 888,830 | -500 | 0.31% | 4,977,448 |
| 2023-08-02 | 2023-07-31 | 5.700 | 889,330 | -750 | 0.31% | 5,069,181 |
| 2023-08-01 | 2023-07-28 | 5.800 | 890,080 | -250 | 0.31% | 5,162,464 |
| 2023-07-14 | 2023-07-12 | 5.300 | 890,330 | -257 | 0.31% | 4,718,749 |
| 2023-07-13 | 2023-07-11 | 5.200 | 890,587 | +20,500 | 0.31% | 4,631,052 |
| 2023-07-12 | 2023-07-10 | 5.500 | 870,087 | +250 | 0.31% | 4,785,478 |
| 2023-07-10 | 2023-07-06 | 5.800 | 869,837 | +250 | 0.31% | 5,045,055 |
| 2023-07-07 | 2023-07-05 | 6.000 | 869,587 | +2,250 | 0.31% | 5,217,522 |
| 2023-06-30 | 2023-06-28 | 6.200 | 867,337 | +500 | 0.31% | 5,377,489 |
| 2023-06-28 | 2023-06-26 | 6.500 | 866,837 | +250 | 0.31% | 5,634,440 |
| 2023-06-27 | 2023-06-23 | 6.500 | 866,587 | +250 | 0.31% | 5,632,816 |
| 2023-06-26 | 2023-06-21 | 6.800 | 866,337 | +4,000 | 0.31% | 5,891,092 |
| 2023-06-23 | 2023-06-20 | 7.300 | 862,337 | -3,000 | 0.30% | 6,295,060 |
| 2023-06-21 | 2023-06-19 | 7.300 | 865,337 | -4,500 | 0.31% | 6,316,960 |
| 2023-06-20 | 2023-06-16 | 6.700 | 869,837 | -250 | 0.31% | 5,827,908 |
| 2023-06-16 | 2023-06-14 | 5.900 | 870,087 | -5,750 | 0.31% | 5,133,513 |
| 2023-06-15 | 2023-06-13 | 5.800 | 875,837 | +500 | 0.31% | 5,079,855 |
| 2023-06-07 | 2023-06-05 | 5.600 | 875,337 | +1,500 | 0.31% | 4,901,887 |
| 2023-05-29 | 2023-05-24 | 5.700 | 873,837 | +750 | 0.31% | 4,980,871 |
| 2023-05-23 | 2023-05-19 | 5.900 | 873,087 | +5,000 | 0.31% | 5,151,213 |
| 2023-05-16 | 2023-05-12 | 6.000 | 868,087 | +10,000 | 0.31% | 5,208,522 |
| 2023-05-12 | 2023-05-10 | 6.200 | 858,087 | -703 | 0.30% | 5,320,139 |
| 2023-05-11 | 2023-05-09 | 6.100 | 858,790 | +4,750 | 0.30% | 5,238,619 |
| 2023-05-10 | 2023-05-08 | 6.300 | 854,040 | -118 | 0.30% | 5,380,452 |
| 2023-05-09 | 2023-05-05 | 6.300 | 854,158 | +2,000 | 0.30% | 5,381,195 |
| 2023-05-05 | 2023-05-03 | 6.400 | 852,158 | +250 | 0.30% | 5,453,811 |
| 2023-05-04 | 2023-05-02 | 6.600 | 851,908 | -61 | 0.30% | 5,622,593 |
| 2023-05-03 | 2023-04-28 | 6.400 | 851,969 | +750 | 0.30% | 5,452,602 |
| 2023-04-27 | 2023-04-25 | 6.300 | 851,219 | +2,250 | 0.30% | 5,362,680 |
| 2023-04-20 | 2023-04-18 | 6.600 | 848,969 | +250 | 0.30% | 5,603,195 |
| 2023-04-13 | 2023-04-11 | 6.700 | 848,719 | -250 | 0.30% | 5,686,417 |
| 2023-04-12 | 2023-04-06 | 6.400 | 848,969 | +750 | 0.30% | 5,433,402 |
| 2023-03-31 | 2023-03-29 | 6.900 | 848,219 | -250 | 0.30% | 5,852,711 |
| 2023-03-29 | 2023-03-27 | 6.700 | 848,469 | +250 | 0.30% | 5,684,742 |
| 2023-03-23 | 2023-03-21 | 6.800 | 848,219 | +1,000 | 0.30% | 5,767,889 |
| 2023-03-17 | 2023-03-15 | 6.900 | 847,219 | -250 | 0.30% | 5,845,811 |
| 2023-03-16 | 2023-03-14 | 6.800 | 847,469 | +500 | 0.30% | 5,762,789 |
| 2023-03-15 | 2023-03-13 | 7.100 | 846,969 | +500 | 0.30% | 6,013,480 |
| 2023-03-14 | 2023-03-10 | 7.200 | 846,469 | +20,000 | 0.30% | 6,094,577 |
| 2023-03-10 | 2023-03-08 | 7.400 | 826,469 | +1,960 | 0.29% | 6,115,871 |
| 2023-03-08 | 2023-03-06 | 7.700 | 824,509 | -750 | 0.29% | 6,348,719 |
| 2023-03-07 | 2023-03-03 | 7.800 | 825,259 | +9,950 | 0.29% | 6,437,020 |
| 2023-03-03 | 2023-03-01 | 7.700 | 815,309 | +10,000 | 0.29% | 6,277,879 |
| 2023-03-02 | 2023-02-28 | 7.400 | 805,309 | +1,000 | 0.28% | 5,959,287 |
| 2023-03-01 | 2023-02-27 | 7.700 | 804,309 | +250 | 0.28% | 6,193,179 |
| 2023-02-28 | 2023-02-24 | 7.700 | 804,059 | +250 | 0.28% | 6,191,254 |
| 2023-02-24 | 2023-02-22 | 7.900 | 803,809 | -1,500 | 0.28% | 6,350,091 |
| 2023-02-22 | 2023-02-20 | 8.200 | 805,309 | +700 | 0.28% | 6,603,534 |
| 2023-02-21 | 2023-02-17 | 8.000 | 804,609 | +2,000 | 0.28% | 6,436,872 |
| 2023-02-20 | 2023-02-16 | 8.200 | 802,609 | +750 | 0.28% | 6,581,394 |
| 2023-02-17 | 2023-02-15 | 8.200 | 801,859 | +250 | 0.28% | 6,575,244 |
| 2023-02-15 | 2023-02-13 | 8.600 | 801,609 | -250 | 0.28% | 6,893,837 |
| 2023-02-14 | 2023-02-10 | 8.600 | 801,859 | -19,000 | 0.28% | 6,895,987 |
| 2023-02-13 | 2023-02-09 | 8.500 | 820,859 | +9,750 | 0.29% | 6,977,302 |
| 2023-02-10 | 2023-02-08 | 8.400 | 811,109 | +1,250 | 0.29% | 6,813,316 |
| 2023-02-09 | 2023-02-07 | 8.600 | 809,859 | -750 | 0.29% | 6,964,787 |
| 2023-02-08 | 2023-02-06 | 8.300 | 810,609 | +500 | 0.29% | 6,728,055 |
| 2023-02-07 | 2023-02-03 | 8.500 | 810,109 | -20,000 | 0.29% | 6,885,926 |
| 2023-02-06 | 2023-02-02 | 8.800 | 830,109 | -250 | 0.29% | 7,304,959 |
| 2023-02-03 | 2023-02-01 | 8.700 | 830,359 | -908 | 0.29% | 7,224,123 |
| 2023-02-02 | 2023-01-31 | 8.300 | 831,267 | +9,750 | 0.29% | 6,899,516 |
| 2023-02-01 | 2023-01-30 | 8.300 | 821,517 | +17,750 | 0.29% | 6,818,591 |
| 2023-01-31 | 2023-01-27 | 8.900 | 803,767 | +32,000 | 0.28% | 7,153,526 |
| 2023-01-26 | 2023-01-19 | 8.100 | 771,767 | +766 | 0.27% | 6,251,313 |
| 2023-01-20 | 2023-01-18 | 8.000 | 771,001 | +11,000 | 0.27% | 6,168,008 |
| 2023-01-19 | 2023-01-17 | 8.000 | 760,001 | +2,250 | 0.27% | 6,080,008 |
| 2023-01-18 | 2023-01-16 | 8.100 | 757,751 | +2,000 | 0.27% | 6,137,783 |
| 2023-01-16 | 2023-01-12 | 8.300 | 755,751 | +250 | 0.27% | 6,272,733 |
| 2023-01-13 | 2023-01-11 | 8.400 | 755,501 | -1,500 | 0.27% | 6,346,208 |
| 2023-01-11 | 2023-01-09 | 8.500 | 757,001 | +2,500 | 0.27% | 6,434,508 |
| 2023-01-09 | 2023-01-05 | 8.800 | 754,501 | -750 | 0.27% | 6,639,609 |
| 2023-01-06 | 2023-01-04 | 8.900 | 755,251 | -250 | 0.27% | 6,721,734 |
| 2023-01-04 | 2022-12-30 | 8.400 | 755,501 | +250 | 0.27% | 6,346,208 |
| 2022-12-30 | 2022-12-28 | 8.700 | 755,251 | +250 | 0.27% | 6,570,684 |
| 2022-12-23 | 2022-12-21 | 8.300 | 755,001 | +250 | 0.27% | 6,266,508 |
| 2022-12-22 | 2022-12-20 | 8.200 | 754,751 | +250 | 0.27% | 6,188,958 |
| 2022-12-20 | 2022-12-16 | 8.700 | 754,501 | +250 | 0.27% | 6,564,159 |
| 2022-12-19 | 2022-12-15 | 8.600 | 754,251 | +2,000 | 0.27% | 6,486,559 |
| 2022-12-16 | 2022-12-14 | 8.900 | 752,251 | +90 | 0.27% | 6,695,034 |
| 2022-12-15 | 2022-12-13 | 9.200 | 752,161 | -1,250 | 0.27% | 6,919,881 |
| 2022-12-14 | 2022-12-12 | 9.000 | 753,411 | -2,000 | 0.27% | 6,780,699 |
| 2022-12-13 | 2022-12-09 | 9.100 | 755,411 | +5,000 | 0.27% | 6,874,240 |
| 2022-12-12 | 2022-12-08 | 9.300 | 750,411 | -250 | 0.27% | 6,978,822 |
| 2022-12-09 | 2022-12-07 | 8.700 | 750,661 | -500 | 0.27% | 6,530,751 |
| 2022-12-08 | 2022-12-06 | 9.400 | 751,161 | +3,250 | 0.27% | 7,060,913 |
| 2022-12-07 | 2022-12-05 | 9.500 | 747,911 | -6,000 | 0.26% | 7,105,154 |
| 2022-12-06 | 2022-12-02 | 8.600 | 753,911 | +20,250 | 0.27% | 6,483,635 |
| 2022-12-05 | 2022-12-01 | 7.900 | 733,661 | -6,500 | 0.26% | 5,795,922 |
| 2022-12-02 | 2022-11-30 | 7.500 | 740,161 | -1,000 | 0.26% | 5,551,208 |
| 2022-12-01 | 2022-11-29 | 7.600 | 741,161 | +5,000 | 0.26% | 5,632,824 |
| 2022-11-29 | 2022-11-25 | 7.400 | 736,161 | -3,000 | 0.26% | 5,447,591 |
| 2022-11-24 | 2022-11-22 | 7.300 | 739,161 | +1,500 | 0.26% | 5,395,875 |
| 2022-11-17 | 2022-11-15 | 8.000 | 737,661 | -2,250 | 0.26% | 5,901,288 |
| 2022-11-16 | 2022-11-14 | 7.600 | 739,911 | -8,750 | 0.26% | 5,623,324 |
| 2022-11-11 | 2022-11-09 | 6.700 | 748,661 | -1,250 | 0.26% | 5,016,029 |
| 2022-11-10 | 2022-11-08 | 6.900 | 749,911 | -3,750 | 0.26% | 5,174,386 |
| 2022-11-09 | 2022-11-07 | 6.900 | 753,661 | -1,250 | 0.27% | 5,200,261 |
| 2022-11-08 | 2022-11-04 | 6.700 | 754,911 | +6,750 | 0.27% | 5,057,904 |
| 2022-11-04 | 2022-11-02 | 6.400 | 748,161 | -225 | 0.26% | 4,788,230 |
| 2022-11-03 | 2022-11-01 | 6.400 | 748,386 | +250 | 0.26% | 4,789,670 |
| 2022-11-01 | 2022-10-28 | 6.200 | 748,136 | +4,750 | 0.26% | 4,638,443 |
| 2022-10-31 | 2022-10-27 | 6.600 | 743,386 | +2,250 | 0.26% | 4,906,348 |
| 2022-10-26 | 2022-10-24 | 6.600 | 741,136 | +13,750 | 0.26% | 4,891,498 |
| 2022-10-24 | 2022-10-20 | 7.200 | 727,386 | -1,750 | 0.26% | 5,237,179 |
| 2022-10-18 | 2022-10-14 | 7.100 | 729,136 | +750 | 0.26% | 5,176,866 |
| 2022-10-14 | 2022-10-12 | 7.500 | 728,386 | -10,000 | 0.26% | 5,462,895 |
| 2022-10-13 | 2022-10-11 | 7.500 | 738,386 | +4,000 | 0.26% | 5,537,895 |
| 2022-10-12 | 2022-10-10 | 7.800 | 734,386 | -250 | 0.26% | 5,728,211 |
| 2022-10-11 | 2022-10-07 | 7.800 | 734,636 | -3,000 | 0.26% | 5,730,161 |
| 2022-10-10 | 2022-10-06 | 8.100 | 737,636 | +250 | 0.26% | 5,974,852 |
| 2022-10-07 | 2022-10-05 | 7.900 | 737,386 | +1,400 | 0.26% | 5,825,349 |
| 2022-10-03 | 2022-09-29 | 7.200 | 735,986 | +4,500 | 0.26% | 5,299,099 |
| 2022-09-30 | 2022-09-28 | 7.200 | 731,486 | -2,250 | 0.26% | 5,266,699 |
| 2022-09-27 | 2022-09-23 | 7.700 | 733,736 | +2,000 | 0.26% | 5,649,767 |
| 2022-09-22 | 2022-09-20 | 8.500 | 731,736 | +3,000 | 0.26% | 6,219,756 |
| 2022-09-21 | 2022-09-19 | 8.600 | 728,736 | +1,650 | 0.26% | 6,267,130 |
| 2022-09-19 | 2022-09-15 | 8.600 | 727,086 | +250 | 0.26% | 6,252,940 |
| 2022-09-16 | 2022-09-14 | 8.700 | 726,836 | +3,000 | 0.26% | 6,323,473 |
| 2022-09-15 | 2022-09-13 | 9.100 | 723,836 | -1,000 | 0.26% | 6,586,908 |
| 2022-09-14 | 2022-09-09 | 9.100 | 724,836 | -5,000 | 0.26% | 6,596,008 |
| 2022-09-13 | 2022-09-08 | 9.200 | 729,836 | +14,500 | 0.26% | 6,714,491 |
| 2022-09-08 | 2022-09-06 | 9.200 | 715,336 | +2,000 | 0.25% | 6,581,091 |
| 2022-09-07 | 2022-09-05 | 9.300 | 713,336 | -1,250 | 0.25% | 6,634,025 |
| 2022-09-06 | 2022-09-02 | 9.300 | 714,586 | +2,250 | 0.25% | 6,645,650 |
| 2022-09-05 | 2022-09-01 | 9.500 | 712,336 | +2,250 | 0.25% | 6,767,192 |
| 2022-09-02 | 2022-08-31 | 9.800 | 710,086 | +1,500 | 0.25% | 6,958,843 |
| 2022-09-01 | 2022-08-30 | 10.000 | 708,586 | +250 | 0.25% | 7,085,860 |
| 2022-08-31 | 2022-08-29 | 10.100 | 708,336 | -3,250 | 0.25% | 7,154,194 |
| 2022-08-30 | 2022-08-26 | 10.300 | 711,586 | +14,250 | 0.25% | 7,329,336 |
| 2022-08-26 | 2022-08-24 | 10.400 | 697,336 | +5,750 | 0.25% | 7,252,294 |
| 2022-08-25 | 2022-08-23 | 11.200 | 691,586 | +2,750 | 0.24% | 7,745,763 |
| 2022-08-24 | 2022-08-22 | 15.400 | 688,836 | -19,750 | 0.24% | 10,608,074 |
| 2022-08-23 | 2022-08-19 | 15.800 | 708,586 | -3,000 | 0.25% | 11,195,659 |
| 2022-08-22 | 2022-08-18 | 15.600 | 711,586 | -1,750 | 0.25% | 11,100,742 |
| 2022-08-19 | 2022-08-17 | 16.400 | 713,336 | -5,960 | 0.25% | 11,698,710 |
| 2022-08-18 | 2022-08-16 | 16.400 | 719,296 | -34,302 | 0.25% | 11,796,454 |
| 2022-08-17 | 2022-08-15 | 15.600 | 753,598 | -7,000 | 0.27% | 11,756,129 |
| 2022-08-16 | 2022-08-12 | 15.000 | 760,598 | -19,500 | 0.27% | 11,408,970 |
| 2022-08-15 | 2022-08-11 | 13.400 | 780,098 | -6,500 | 0.28% | 10,453,313 |
| 2022-08-12 | 2022-08-10 | 12.400 | 786,598 | +250 | 0.28% | 9,753,815 |
| 2022-08-11 | 2022-08-09 | 12.600 | 786,348 | -1,750 | 0.28% | 9,907,985 |
| 2022-08-09 | 2022-08-05 | 12.200 | 788,098 | +10,000 | 0.28% | 9,614,796 |
| 2022-08-04 | 2022-08-02 | 11.600 | 778,098 | -7,000 | 0.27% | 9,025,937 |
| 2022-08-03 | 2022-08-01 | 11.600 | 785,098 | +2,000 | 0.28% | 9,107,137 |
| 2022-08-02 | 2022-07-29 | 11.500 | 783,098 | +1,000 | 0.28% | 9,005,627 |
| 2022-07-27 | 2022-07-25 | 12.600 | 782,098 | -7,000 | 0.28% | 9,854,435 |
| 2022-07-26 | 2022-07-22 | 13.200 | 789,098 | +9,750 | 0.28% | 10,416,094 |
| 2022-07-25 | 2022-07-21 | 12.800 | 779,348 | -3,650 | 0.28% | 9,975,654 |
| 2022-07-22 | 2022-07-20 | 12.500 | 782,998 | +3,000 | 0.28% | 9,787,475 |
| 2022-07-20 | 2022-07-18 | 12.600 | 779,998 | +3,000 | 0.28% | 9,827,975 |
| 2022-07-19 | 2022-07-15 | 12.200 | 776,998 | -1,250 | 0.27% | 9,479,376 |
| 2022-07-18 | 2022-07-14 | 12.900 | 778,248 | -1,000 | 0.27% | 10,039,399 |
| 2022-07-15 | 2022-07-13 | 13.300 | 779,248 | -3,000 | 0.28% | 10,363,998 |
| 2022-07-14 | 2022-07-12 | 12.700 | 782,248 | +1,250 | 0.28% | 9,934,550 |
| 2022-07-13 | 2022-07-11 | 13.100 | 780,998 | +2,500 | 0.28% | 10,231,074 |
| 2022-07-12 | 2022-07-08 | 13.600 | 778,498 | -3,000 | 0.28% | 10,587,573 |
| 2022-07-11 | 2022-07-07 | 13.200 | 781,498 | +1,500 | 0.28% | 10,315,774 |
| 2022-07-08 | 2022-07-06 | 13.300 | 779,998 | +500 | 0.28% | 10,373,973 |
| 2022-07-07 | 2022-07-05 | 13.600 | 779,498 | +1,000 | 0.28% | 10,601,173 |
| 2022-07-06 | 2022-07-04 | 13.900 | 778,498 | +2,000 | 0.28% | 10,821,122 |
| 2022-07-05 | 2022-06-30 | 14.100 | 776,498 | -1,295 | 0.27% | 10,948,622 |
| 2022-06-29 | 2022-06-27 | 13.100 | 777,793 | -7,500 | 0.27% | 10,189,088 |
| 2022-06-28 | 2022-06-24 | 12.500 | 785,293 | +3,000 | 0.28% | 9,816,162 |
| 2022-06-27 | 2022-06-23 | 12.700 | 782,293 | -8,000 | 0.28% | 9,935,121 |
| 2022-06-23 | 2022-06-21 | 12.800 | 790,293 | +250 | 0.28% | 10,115,750 |
| 2022-06-22 | 2022-06-20 | 12.400 | 790,043 | -4,000 | 0.28% | 9,796,533 |
| 2022-06-21 | 2022-06-17 | 12.000 | 794,043 | +250 | 0.28% | 9,528,516 |
| 2022-06-20 | 2022-06-16 | 11.700 | 793,793 | +3,750 | 0.28% | 9,287,378 |
| 2022-06-16 | 2022-06-14 | 12.700 | 790,043 | -47,250 | 0.28% | 10,033,546 |
| 2022-06-15 | 2022-06-13 | 12.400 | 837,293 | -750 | 0.30% | 10,382,433 |
| 2022-06-14 | 2022-06-10 | 13.300 | 838,043 | -5,500 | 0.30% | 11,145,972 |
| 2022-06-13 | 2022-06-09 | 13.700 | 843,543 | +1,000 | 0.30% | 11,556,539 |
| 2022-06-10 | 2022-06-08 | 14.000 | 842,543 | +5,000 | 0.30% | 11,795,602 |
| 2022-06-09 | 2022-06-07 | 14.100 | 837,543 | -2,000 | 0.30% | 11,809,356 |
| 2022-06-08 | 2022-06-06 | 13.800 | 839,543 | +6,500 | 0.30% | 11,585,693 |
| 2022-06-07 | 2022-06-02 | 13.500 | 833,043 | +4,500 | 0.29% | 11,246,080 |
| 2022-06-06 | 2022-06-01 | 14.200 | 828,543 | -2,750 | 0.29% | 11,765,311 |
| 2022-06-02 | 2022-05-31 | 13.500 | 831,293 | -750 | 0.29% | 11,222,456 |
| 2022-05-31 | 2022-05-27 | 13.400 | 832,043 | +1,750 | 0.29% | 11,149,376 |
| 2022-05-30 | 2022-05-26 | 13.300 | 830,293 | -2,250 | 0.29% | 11,042,897 |
| 2022-05-27 | 2022-05-25 | 13.400 | 832,543 | +1,250 | 0.29% | 11,156,076 |
| 2022-05-24 | 2022-05-20 | 13.600 | 831,293 | +7,500 | 0.29% | 11,305,585 |
| 2022-05-23 | 2022-05-19 | 13.400 | 823,793 | +46,219 | 0.29% | 11,038,826 |
| 2022-05-20 | 2022-05-18 | 16.400 | 777,574 | -5,500 | 0.27% | 12,752,214 |
| 2022-05-19 | 2022-05-17 | 15.500 | 783,074 | +17,000 | 0.28% | 12,137,647 |
| 2022-05-18 | 2022-05-16 | 15.300 | 766,074 | +2,710 | 0.27% | 11,720,932 |
| 2022-05-17 | 2022-05-13 | 15.700 | 763,364 | +43,000 | 0.27% | 11,984,815 |
| 2022-05-16 | 2022-05-12 | 16.000 | 720,364 | +13,596 | 0.25% | 11,525,824 |
| 2022-05-13 | 2022-05-11 | 17.400 | 706,768 | -16,500 | 0.25% | 12,297,763 |
| 2022-05-12 | 2022-05-10 | 16.100 | 723,268 | +7,000 | 0.26% | 11,644,615 |
| 2022-05-11 | 2022-05-06 | 15.800 | 716,268 | -14,570 | 0.25% | 11,317,034 |
| 2022-05-10 | 2022-05-05 | 16.700 | 730,838 | +20,250 | 0.26% | 12,204,995 |
| 2022-05-06 | 2022-05-04 | 15.300 | 710,588 | -500 | 0.25% | 10,871,996 |
| 2022-05-05 | 2022-05-03 | 15.600 | 711,088 | -14,500 | 0.25% | 11,092,973 |
| 2022-05-04 | 2022-04-29 | 14.000 | 725,588 | +14,250 | 0.26% | 10,158,232 |
| 2022-05-03 | 2022-04-28 | 12.900 | 711,338 | +2,250 | 0.25% | 9,176,260 |
| 2022-04-29 | 2022-04-27 | 13.000 | 709,088 | +11,500 | 0.25% | 9,218,144 |
| 2022-04-28 | 2022-04-26 | 12.600 | 697,588 | -11,500 | 0.25% | 8,789,609 |
| 2022-04-27 | 2022-04-25 | 12.500 | 709,088 | -7,500 | 0.25% | 8,863,600 |
| 2022-04-26 | 2022-04-22 | 13.300 | 716,588 | +22,250 | 0.25% | 9,530,620 |
| 2022-04-25 | 2022-04-21 | 14.400 | 694,338 | -11,570 | 0.25% | 9,998,467 |
| 2022-04-22 | 2022-04-20 | 13.200 | 705,908 | +46,515 | 0.25% | 9,317,986 |
| 2022-04-21 | 2022-04-19 | 15.000 | 659,393 | +10,353 | 0.23% | 9,890,895 |
| 2022-04-20 | 2022-04-14 | 14.100 | 649,040 | +700 | 0.23% | 9,151,464 |
| 2022-04-19 | 2022-04-13 | 12.700 | 648,340 | -8,330 | 0.23% | 8,233,918 |
| 2022-04-14 | 2022-04-12 | 11.500 | 656,670 | -250 | 0.23% | 7,551,705 |
| 2022-04-13 | 2022-04-11 | 11.500 | 656,920 | -1,750 | 0.23% | 7,554,580 |
| 2022-04-12 | 2022-04-08 | 11.000 | 658,670 | -17,250 | 0.23% | 7,245,370 |
| 2022-04-11 | 2022-04-07 | 11.000 | 675,920 | -9,550 | 0.24% | 7,435,120 |
| 2022-04-08 | 2022-04-06 | 9.900 | 685,470 | -33,000 | 0.24% | 6,786,153 |
| 2022-04-07 | 2022-04-04 | 9.100 | 718,470 | -1,250 | 0.25% | 6,538,077 |
| 2022-04-06 | 2022-04-01 | 9.000 | 719,720 | +250 | 0.25% | 6,477,480 |
| 2022-04-01 | 2022-03-30 | 8.900 | 719,470 | +5,500 | 0.25% | 6,403,283 |
| 2022-03-31 | 2022-03-29 | 9.300 | 713,970 | +17,000 | 0.25% | 6,639,921 |
| 2022-03-30 | 2022-03-28 | 9.100 | 696,970 | +450 | 0.25% | 6,342,427 |
| 2022-03-29 | 2022-03-25 | 8.700 | 696,520 | +12,500 | 0.25% | 6,059,724 |
| 2022-03-28 | 2022-03-24 | 8.700 | 684,020 | +750 | 0.24% | 5,950,974 |
| 2022-03-25 | 2022-03-23 | 9.300 | 683,270 | -8,000 | 0.24% | 6,354,411 |
| 2022-03-24 | 2022-03-22 | 9.300 | 691,270 | +50,750 | 0.24% | 6,428,811 |
| 2022-03-23 | 2022-03-21 | 9.400 | 640,520 | -5,250 | 0.23% | 6,020,888 |
| 2022-03-17 | 2022-03-15 | 8.300 | 645,770 | -28,500 | 0.23% | 5,359,891 |
| 2022-03-16 | 2022-03-14 | 8.900 | 674,270 | -3,500 | 0.24% | 6,001,003 |
| 2022-03-15 | 2022-03-11 | 9.000 | 677,770 | +1,500 | 0.24% | 6,099,930 |
| 2022-03-14 | 2022-03-10 | 9.300 | 676,270 | -3,000 | 0.24% | 6,289,311 |
| 2022-03-11 | 2022-03-09 | 8.900 | 679,270 | +750 | 0.24% | 6,045,503 |
| 2022-03-10 | 2022-03-08 | 9.000 | 678,520 | -9,000 | 0.24% | 6,106,680 |
| 2022-03-08 | 2022-03-04 | 8.900 | 687,520 | +1,250 | 0.24% | 6,118,928 |
| 2022-03-04 | 2022-03-02 | 9.100 | 686,270 | +250 | 0.24% | 6,245,057 |
| 2022-03-03 | 2022-03-01 | 9.100 | 686,020 | -6,500 | 0.24% | 6,242,782 |
| 2022-03-02 | 2022-02-28 | 8.900 | 692,520 | -16,500 | 0.24% | 6,163,428 |
| 2022-02-28 | 2022-02-24 | 9.100 | 709,020 | -2,250 | 0.25% | 6,452,082 |
| 2022-02-24 | 2022-02-22 | 9.000 | 711,270 | -750 | 0.25% | 6,401,430 |
| 2022-02-23 | 2022-02-21 | 9.200 | 712,020 | +1,000 | 0.25% | 6,550,584 |
| 2022-02-22 | 2022-02-18 | 9.600 | 711,020 | -6,000 | 0.25% | 6,825,792 |
| 2022-02-21 | 2022-02-17 | 9.600 | 717,020 | -10,000 | 0.25% | 6,883,392 |
| 2022-02-18 | 2022-02-16 | 9.100 | 727,020 | -2,000 | 0.26% | 6,615,882 |
| 2022-02-17 | 2022-02-15 | 9.100 | 729,020 | +23,250 | 0.26% | 6,634,082 |
| 2022-02-16 | 2022-02-14 | 9.600 | 705,770 | +1,750 | 0.25% | 6,775,392 |
| 2022-02-15 | 2022-02-11 | 9.200 | 704,020 | +42,250 | 0.25% | 6,476,984 |
| 2022-02-11 | 2022-02-09 | 8.700 | 661,770 | +3,000 | 0.23% | 5,757,399 |
| 2022-02-10 | 2022-02-08 | 8.700 | 658,770 | -11,500 | 0.23% | 5,731,299 |
| 2022-02-09 | 2022-02-07 | 7.800 | 670,270 | +1,000 | 0.24% | 5,228,106 |
| 2022-02-08 | 2022-02-04 | 7.400 | 669,270 | -250 | 0.24% | 4,952,598 |
| 2022-02-07 | 2022-01-31 | 7.300 | 669,520 | +10,250 | 0.24% | 4,887,496 |
| 2022-02-04 | 2022-01-27 | 7.300 | 659,270 | +500 | 0.23% | 4,812,671 |
| 2022-01-27 | 2022-01-25 | 7.500 | 658,770 | +4,250 | 0.23% | 4,940,775 |
| 2022-01-24 | 2022-01-20 | 8.000 | 654,520 | +250 | 0.23% | 5,236,160 |
| 2022-01-21 | 2022-01-19 | 7.900 | 654,270 | -2,250 | 0.23% | 5,168,733 |
| 2022-01-19 | 2022-01-17 | 7.700 | 656,520 | -500 | 0.23% | 5,055,204 |
| 2022-01-17 | 2022-01-13 | 7.400 | 657,020 | +250 | 0.23% | 4,861,948 |
| 2022-01-14 | 2022-01-12 | 7.400 | 656,770 | -5,000 | 0.23% | 4,860,098 |
| 2022-01-13 | 2022-01-11 | 7.500 | 661,770 | -1,500 | 0.23% | 4,963,275 |
| 2022-01-12 | 2022-01-10 | 7.700 | 663,270 | -3,000 | 0.23% | 5,107,179 |
| 2022-01-10 | 2022-01-06 | 7.300 | 666,270 | -3,750 | 0.24% | 4,863,771 |
| 2022-01-06 | 2022-01-04 | 7.600 | 670,020 | -953 | 0.24% | 5,092,152 |
| 2022-01-04 | 2021-12-31 | 7.100 | 670,973 | -4,510 | 0.24% | 4,763,908 |
| 2022-01-03 | 2021-12-29 | 6.900 | 675,483 | -26,000 | 0.24% | 4,660,833 |
| 2021-12-16 | 2021-12-14 | 6.500 | 701,483 | -4,000 | 0.25% | 4,559,640 |
| 2021-12-13 | 2021-12-09 | 6.700 | 705,483 | +1,500 | 0.25% | 4,726,736 |
| 2021-12-09 | 2021-12-07 | 6.500 | 703,983 | +500 | 0.25% | 4,575,890 |
| 2021-12-08 | 2021-12-06 | 6.500 | 703,483 | +2,500 | 0.25% | 4,572,640 |
| 2021-12-07 | 2021-12-03 | 6.500 | 700,983 | -2,250 | 0.25% | 4,556,390 |
| 2021-12-06 | 2021-12-02 | 6.600 | 703,233 | +1,000 | 0.25% | 4,641,338 |
| 2021-12-02 | 2021-11-30 | 6.500 | 702,233 | +27,000 | 0.25% | 4,564,514 |
| 2021-12-01 | 2021-11-29 | 6.800 | 675,233 | -6,000 | 0.24% | 4,591,584 |
| 2021-11-30 | 2021-11-26 | 6.700 | 681,233 | +3,000 | 0.24% | 4,564,261 |
| 2021-11-29 | 2021-11-25 | 6.900 | 678,233 | +500 | 0.24% | 4,679,808 |
| 2021-11-26 | 2021-11-24 | 7.000 | 677,733 | +500 | 0.24% | 4,744,131 |
| 2021-11-25 | 2021-11-23 | 6.900 | 677,233 | -500 | 0.24% | 4,672,908 |
| 2021-11-23 | 2021-11-19 | 7.000 | 677,733 | -500 | 0.24% | 4,744,131 |
| 2021-11-19 | 2021-11-17 | 7.100 | 678,233 | +2,000 | 0.24% | 4,815,454 |
| 2021-11-18 | 2021-11-16 | 7.000 | 676,233 | +250 | 0.24% | 4,733,631 |
| 2021-11-11 | 2021-11-09 | 7.000 | 675,983 | +750 | 0.24% | 4,731,881 |
| 2021-11-10 | 2021-11-08 | 7.200 | 675,233 | -1,000 | 0.24% | 4,861,678 |
| 2021-11-09 | 2021-11-05 | 6.900 | 676,233 | -810 | 0.24% | 4,666,008 |
| 2021-11-05 | 2021-11-03 | 6.700 | 677,043 | -30 | 0.24% | 4,536,188 |
| 2021-10-29 | 2021-10-27 | 6.700 | 677,073 | -2,000 | 0.24% | 4,536,389 |
| 2021-10-28 | 2021-10-26 | 6.900 | 679,073 | +750 | 0.24% | 4,685,604 |
| 2021-10-26 | 2021-10-22 | 6.900 | 678,323 | -1,500 | 0.24% | 4,680,429 |
| 2021-10-25 | 2021-10-21 | 6.900 | 679,823 | -450 | 0.24% | 4,690,779 |
| 2021-10-22 | 2021-10-20 | 6.800 | 680,273 | +2,898 | 0.24% | 4,625,856 |
| 2021-10-12 | 2021-10-08 | 6.800 | 677,375 | -3,500 | 0.24% | 4,606,150 |
| 2021-10-11 | 2021-10-07 | 6.900 | 680,875 | +2,000 | 0.24% | 4,698,038 |
| 2021-10-08 | 2021-10-06 | 6.700 | 678,875 | +2,750 | 0.24% | 4,548,462 |
| 2021-10-07 | 2021-10-05 | 6.900 | 676,125 | +1,750 | 0.24% | 4,665,262 |
| 2021-10-06 | 2021-10-04 | 6.800 | 674,375 | -4,000 | 0.24% | 4,585,750 |
| 2021-10-04 | 2021-09-29 | 6.800 | 678,375 | -15,000 | 0.24% | 4,612,950 |
| 2021-09-30 | 2021-09-28 | 7.100 | 693,375 | +4,000 | 0.24% | 4,922,962 |
| 2021-09-29 | 2021-09-27 | 6.800 | 689,375 | +250 | 0.24% | 4,687,750 |
| 2021-09-28 | 2021-09-24 | 7.000 | 689,125 | -2,560 | 0.24% | 4,823,875 |
| 2021-09-27 | 2021-09-23 | 7.200 | 691,685 | +4,000 | 0.24% | 4,980,132 |
| 2021-09-23 | 2021-09-20 | 7.100 | 687,685 | +2,500 | 0.24% | 4,882,564 |
| 2021-09-20 | 2021-09-16 | 7.500 | 685,185 | +10,250 | 0.24% | 5,138,888 |
| 2021-09-17 | 2021-09-15 | 7.700 | 674,935 | +2,000 | 0.24% | 5,197,000 |
| 2021-09-16 | 2021-09-14 | 7.900 | 672,935 | -2,750 | 0.24% | 5,316,186 |
| 2021-09-14 | 2021-09-10 | 8.000 | 675,685 | -2,500 | 0.24% | 5,405,480 |
| 2021-09-13 | 2021-09-09 | 8.000 | 678,185 | -1,500 | 0.24% | 5,425,480 |
| 2021-09-09 | 2021-09-07 | 7.600 | 679,685 | +4,500 | 0.24% | 5,165,606 |
| 2021-09-07 | 2021-09-03 | 7.900 | 675,185 | +500 | 0.24% | 5,333,962 |
| 2021-09-06 | 2021-09-02 | 8.000 | 674,685 | -7,000 | 0.24% | 5,397,480 |
| 2021-09-03 | 2021-09-01 | 8.100 | 681,685 | +2,000 | 0.24% | 5,521,649 |
| 2021-09-02 | 2021-08-31 | 8.000 | 679,685 | -81,750 | 0.24% | 5,437,480 |
| 2021-09-01 | 2021-08-30 | 7.800 | 761,435 | -5,500 | 0.27% | 5,939,193 |
| 2021-08-31 | 2021-08-27 | 7.300 | 766,935 | +2,500 | 0.27% | 5,598,626 |
| 2021-08-26 | 2021-08-24 | 7.100 | 764,435 | +7,000 | 0.27% | 5,427,488 |
| 2021-08-25 | 2021-08-23 | 6.800 | 757,435 | -3,500 | 0.27% | 5,150,558 |
| 2021-08-24 | 2021-08-20 | 6.800 | 760,935 | +100 | 0.27% | 5,174,358 |
| 2021-08-23 | 2021-08-19 | 6.900 | 760,835 | -4,000 | 0.27% | 5,249,762 |
| 2021-08-20 | 2021-08-18 | 6.900 | 764,835 | -5,500 | 0.27% | 5,277,362 |
| 2021-08-19 | 2021-08-17 | 6.900 | 770,335 | +5,000 | 0.27% | 5,315,312 |
| 2021-08-18 | 2021-08-16 | 7.000 | 765,335 | +6,750 | 0.27% | 5,357,345 |
| 2021-08-17 | 2021-08-13 | 7.400 | 758,585 | +5,000 | 0.27% | 5,613,529 |
| 2021-08-16 | 2021-08-12 | 6.200 | 753,585 | +1,000 | 0.27% | 4,672,227 |
| 2021-08-05 | 2021-08-03 | 6.300 | 752,585 | -10,000 | 0.27% | 4,741,286 |
| 2021-08-04 | 2021-08-02 | 6.200 | 762,585 | +8,000 | 0.27% | 4,728,027 |
| 2021-08-03 | 2021-07-30 | 6.200 | 754,585 | +500 | 0.27% | 4,678,427 |
| 2021-07-30 | 2021-07-28 | 6.300 | 754,085 | -900 | 0.27% | 4,750,736 |
| 2021-07-29 | 2021-07-27 | 6.100 | 754,985 | -2,250 | 0.27% | 4,605,408 |
| 2021-07-28 | 2021-07-26 | 6.500 | 757,235 | -250 | 0.27% | 4,922,028 |
| 2021-07-26 | 2021-07-22 | 7.000 | 757,485 | +3,000 | 0.27% | 5,302,395 |
| 2021-07-23 | 2021-07-21 | 6.800 | 754,485 | +6,000 | 0.27% | 5,130,498 |
| 2021-07-22 | 2021-07-20 | 6.800 | 748,485 | +22,000 | 0.26% | 5,089,698 |
| 2021-07-20 | 2021-07-16 | 7.000 | 726,485 | +28,000 | 0.26% | 5,085,395 |
| 2021-07-19 | 2021-07-15 | 7.100 | 698,485 | +770 | 0.25% | 4,959,244 |
| 2021-07-16 | 2021-07-14 | 7.100 | 697,715 | +9,000 | 0.25% | 4,953,776 |
| 2021-07-15 | 2021-07-13 | 7.400 | 688,715 | +8,000 | 0.24% | 5,096,491 |
| 2021-07-14 | 2021-07-12 | 7.300 | 680,715 | +1,000 | 0.24% | 4,969,220 |
| 2021-07-13 | 2021-07-09 | 7.400 | 679,715 | +500 | 0.24% | 5,029,891 |
| 2021-07-12 | 2021-07-08 | 7.400 | 679,215 | +99 | 0.24% | 5,026,191 |
| 2021-07-08 | 2021-07-06 | 7.700 | 679,116 | -250 | 0.24% | 5,229,193 |
| 2021-07-07 | 2021-07-05 | 7.700 | 679,366 | -7,000 | 0.24% | 5,231,118 |
| 2021-07-06 | 2021-07-02 | 7.800 | 686,366 | +5,000 | 0.24% | 5,353,655 |
| 2021-07-02 | 2021-06-29 | 7.600 | 681,366 | +12,750 | 0.24% | 5,178,382 |
| 2021-06-29 | 2021-06-25 | 7.800 | 668,616 | -1,250 | 0.24% | 5,215,205 |
| 2021-06-25 | 2021-06-23 | 8.000 | 669,866 | +500 | 0.24% | 5,358,928 |
| 2021-06-24 | 2021-06-22 | 8.200 | 669,366 | +500 | 0.24% | 5,488,801 |
| 2021-06-23 | 2021-06-21 | 8.500 | 668,866 | +5,250 | 0.24% | 5,685,361 |
| 2021-06-22 | 2021-06-18 | 8.300 | 663,616 | -28,100 | 0.23% | 5,508,013 |
| 2021-06-21 | 2021-06-17 | 7.900 | 691,716 | -6,918 | 0.24% | 5,464,556 |
| 2021-06-17 | 2021-06-15 | 7.700 | 698,634 | -2,000 | 0.25% | 5,379,482 |
| 2021-06-16 | 2021-06-11 | 7.800 | 700,634 | +7,000 | 0.25% | 5,464,945 |
| 2021-06-11 | 2021-06-09 | 7.700 | 693,634 | -3,000 | 0.25% | 5,340,982 |
| 2021-06-08 | 2021-06-04 | 7.800 | 696,634 | -4,000 | 0.25% | 5,433,745 |
| 2021-06-07 | 2021-06-03 | 7.700 | 700,634 | -1,000 | 0.25% | 5,394,882 |
| 2021-06-04 | 2021-06-02 | 7.800 | 701,634 | +500 | 0.25% | 5,472,745 |
| 2021-06-03 | 2021-06-01 | 8.100 | 701,134 | +19,000 | 0.25% | 5,679,185 |
| 2021-06-02 | 2021-05-31 | 8.300 | 682,134 | -4,100 | 0.24% | 5,661,712 |
| 2021-06-01 | 2021-05-28 | 7.800 | 686,234 | -500 | 0.24% | 5,352,625 |
| 2021-05-28 | 2021-05-26 | 7.400 | 686,734 | -600 | 0.24% | 5,081,832 |
| 2021-05-27 | 2021-05-25 | 7.400 | 687,334 | +1,799 | 0.24% | 5,086,272 |
| 2021-05-26 | 2021-05-24 | 7.000 | 685,535 | -9,410 | 0.24% | 4,798,745 |
| 2021-05-25 | 2021-05-21 | 7.200 | 694,945 | +10 | 0.25% | 5,003,604 |
| 2021-05-24 | 2021-05-20 | 7.300 | 694,935 | -400 | 0.25% | 5,073,026 |
| 2021-05-21 | 2021-05-18 | 7.300 | 695,335 | +5,000 | 0.25% | 5,075,946 |
| 2021-05-18 | 2021-05-14 | 7.400 | 690,335 | -1,000 | 0.24% | 5,108,479 |
| 2021-05-17 | 2021-05-13 | 7.300 | 691,335 | +1,000 | 0.24% | 5,046,746 |
| 2021-05-14 | 2021-05-12 | 7.500 | 690,335 | +16,180 | 0.24% | 5,177,512 |
| 2021-05-13 | 2021-05-11 | 7.500 | 674,155 | +2,100 | 0.24% | 5,056,162 |
| 2021-05-12 | 2021-05-10 | 7.700 | 672,055 | +30 | 0.24% | 5,174,824 |
| 2021-05-10 | 2021-05-06 | 7.700 | 672,025 | -4,400 | 0.24% | 5,174,592 |
| 2021-05-05 | 2021-05-03 | 7.800 | 676,425 | +8,110 | 0.24% | 5,276,115 |
| 2021-05-04 | 2021-04-30 | 7.700 | 668,315 | +5,800 | 0.24% | 5,146,026 |
| 2021-05-03 | 2021-04-29 | 8.000 | 662,515 | -2,084 | 0.23% | 5,300,120 |
| 2021-04-30 | 2021-04-28 | 8.100 | 664,599 | +3,650 | 0.23% | 5,383,252 |
| 2021-04-29 | 2021-04-27 | 8.200 | 660,949 | -23,350 | 0.23% | 5,419,782 |
| 2021-04-28 | 2021-04-26 | 8.300 | 684,299 | -7,800 | 0.24% | 5,679,682 |
| 2021-04-27 | 2021-04-23 | 8.500 | 692,099 | +4,050 | 0.24% | 5,882,842 |
| 2021-04-26 | 2021-04-22 | 8.300 | 688,049 | +34,000 | 0.24% | 5,710,807 |
| 2021-04-23 | 2021-04-21 | 8.000 | 654,049 | +6,100 | 0.23% | 5,232,392 |
| 2021-04-22 | 2021-04-20 | 8.400 | 647,949 | +390 | 0.23% | 5,442,772 |
| 2021-04-21 | 2021-04-19 | 8.600 | 647,559 | +119,876 | 0.23% | 5,569,007 |
| 2021-04-20 | 2021-04-16 | 8.700 | 527,683 | +970 | 0.28% | 4,590,842 |
| 2021-04-19 | 2021-04-15 | 8.000 | 526,713 | -200 | 0.28% | 4,213,704 |
| 2021-04-16 | 2021-04-14 | 8.100 | 526,913 | -1,050 | 0.28% | 4,267,995 |
| 2021-04-15 | 2021-04-13 | 7.900 | 527,963 | +12,600 | 0.28% | 4,170,908 |
| 2021-04-14 | 2021-04-12 | 7.700 | 515,363 | +2,000 | 0.27% | 3,968,295 |
| 2021-04-13 | 2021-04-09 | 7.800 | 513,363 | +100 | 0.27% | 4,004,231 |
| 2021-04-12 | 2021-04-08 | 8.100 | 513,263 | -577 | 0.27% | 4,157,430 |
| 2021-04-09 | 2021-04-07 | 7.800 | 513,840 | -303 | 0.27% | 4,007,952 |
| 2021-04-08 | 2021-04-01 | 7.900 | 514,143 | +3,800 | 0.27% | 4,061,730 |
| 2021-04-07 | 2021-03-31 | 7.700 | 510,343 | -1,000 | 0.27% | 3,929,641 |
| 2021-04-01 | 2021-03-30 | 8.000 | 511,343 | +12,200 | 0.27% | 4,090,744 |
| 2021-03-26 | 2021-03-24 | 8.100 | 499,143 | -150 | 0.26% | 4,043,058 |
| 2021-03-24 | 2021-03-22 | 8.600 | 499,293 | -1,000 | 0.26% | 4,293,920 |
| 2021-03-23 | 2021-03-19 | 8.400 | 500,293 | +1,000 | 0.27% | 4,202,461 |
| 2021-03-22 | 2021-03-18 | 8.400 | 499,293 | +1,470 | 0.26% | 4,194,061 |
| 2021-03-19 | 2021-03-17 | 8.367 | 497,823 | -1,100 | 0.26% | 4,165,119 |
| 2021-03-18 | 2021-03-16 | 8.272 | 498,923 | -24,683 | 0.26% | 4,126,887 |
| 2021-03-15 | 2021-03-11 | 8.557 | 523,606 | -526 | 0.26% | 4,480,401 |
| 2021-03-12 | 2021-03-10 | 8.367 | 524,132 | -2,104 | 0.26% | 4,385,238 |
| 2021-03-11 | 2021-03-09 | 8.367 | 526,236 | +1,578 | 0.27% | 4,402,841 |
| 2021-03-10 | 2021-03-08 | 8.557 | 524,658 | +736 | 0.26% | 4,489,403 |
| 2021-03-09 | 2021-03-05 | 8.842 | 523,922 | -16,397 | 0.26% | 4,632,542 |
| 2021-03-08 | 2021-03-04 | 8.937 | 540,319 | +1,472 | 0.27% | 4,828,896 |
| 2021-03-05 | 2021-03-03 | 8.747 | 538,847 | -1,472 | 0.27% | 4,713,278 |
| 2021-03-04 | 2021-03-02 | 8.462 | 540,319 | -737 | 0.27% | 4,572,040 |
| 2021-03-03 | 2021-03-01 | 8.557 | 541,056 | +5,785 | 0.27% | 4,629,718 |
| 2021-03-02 | 2021-02-26 | 8.747 | 535,271 | +8,635 | 0.27% | 4,681,999 |
| 2021-03-01 | 2021-02-25 | 9.317 | 526,636 | +22 | 0.27% | 4,906,891 |
| 2021-02-26 | 2021-02-24 | 9.222 | 526,614 | +7,678 | 0.27% | 4,856,618 |
| 2021-02-24 | 2021-02-22 | 9.603 | 518,936 | +1,682 | 0.26% | 4,983,162 |
| 2021-02-23 | 2021-02-19 | 9.793 | 517,254 | -27,872 | 0.26% | 5,065,367 |
| 2021-02-22 | 2021-02-18 | 10.078 | 545,126 | +4,396 | 0.27% | 5,493,796 |
| 2021-02-19 | 2021-02-17 | 10.363 | 540,730 | -5,153 | 0.27% | 5,603,724 |
| 2021-02-18 | 2021-02-16 | 10.173 | 545,883 | +11,878 | 0.28% | 5,553,326 |
| 2021-02-17 | 2021-02-11 | 9.508 | 534,005 | -10,003 | 0.27% | 5,077,093 |
| 2021-02-16 | 2021-02-09 | 8.937 | 544,008 | +53 | 0.27% | 4,861,865 |
| 2021-02-10 | 2021-02-08 | 8.747 | 543,955 | +526 | 0.27% | 4,757,958 |
| 2021-02-05 | 2021-02-03 | 8.747 | 543,429 | -6,416 | 0.27% | 4,753,357 |
| 2021-02-04 | 2021-02-02 | 8.842 | 549,845 | -999 | 0.28% | 4,861,754 |
| 2021-02-02 | 2021-01-29 | 8.652 | 550,844 | -2,525 | 0.28% | 4,765,844 |
| 2021-02-01 | 2021-01-28 | 9.413 | 553,369 | +5,438 | 0.28% | 5,208,586 |
| 2021-01-29 | 2021-01-27 | 9.508 | 547,931 | -1,020 | 0.28% | 5,209,495 |
| 2021-01-28 | 2021-01-26 | 9.603 | 548,951 | +10 | 0.28% | 5,271,385 |
| 2021-01-27 | 2021-01-25 | 9.508 | 548,941 | +1,673 | 0.28% | 5,219,098 |
| 2021-01-26 | 2021-01-22 | 9.508 | 547,268 | +1,051 | 0.28% | 5,203,192 |
| 2021-01-25 | 2021-01-21 | 9.793 | 546,217 | +2,945 | 0.28% | 5,348,995 |
| 2021-01-22 | 2021-01-20 | 9.793 | 543,272 | -815 | 0.27% | 5,320,156 |
| 2021-01-21 | 2021-01-19 | 9.603 | 544,087 | +53 | 0.27% | 5,224,678 |
| 2021-01-20 | 2021-01-18 | 9.793 | 544,034 | +841 | 0.27% | 5,327,618 |
| 2021-01-19 | 2021-01-15 | 9.793 | 543,193 | -4,207 | 0.27% | 5,319,382 |
| 2021-01-18 | 2021-01-14 | 9.983 | 547,400 | +33 | 0.28% | 5,464,669 |
| 2021-01-15 | 2021-01-13 | 10.173 | 547,367 | +5,470 | 0.28% | 5,568,423 |
| 2021-01-14 | 2021-01-12 | 10.363 | 541,897 | +420 | 0.27% | 5,615,818 |
| 2021-01-12 | 2021-01-08 | 11.124 | 541,477 | +2,104 | 0.27% | 6,023,316 |
| 2021-01-11 | 2021-01-07 | 11.124 | 539,373 | -810 | 0.27% | 5,999,912 |
| 2021-01-08 | 2021-01-06 | 11.219 | 540,183 | -947 | 0.27% | 6,060,280 |
| 2021-01-05 | 2020-12-31 | 10.744 | 541,130 | -315 | 0.27% | 5,813,663 |
| 2021-01-04 | 2020-12-29 | 9.888 | 541,445 | -1,556 | 0.27% | 5,353,743 |
| 2020-12-22 | 2020-12-18 | 9.603 | 543,001 | -631 | 0.27% | 5,214,249 |
| 2020-12-15 | 2020-12-11 | 9.698 | 543,632 | +1,051 | 0.27% | 5,271,995 |
| 2020-12-14 | 2020-12-10 | 9.698 | 542,581 | -48 | 0.27% | 5,261,803 |
| 2020-12-11 | 2020-12-09 | 9.413 | 542,629 | +210 | 0.27% | 5,107,495 |
| 2020-12-08 | 2020-12-04 | 9.508 | 542,419 | -19,458 | 0.27% | 5,157,090 |
| 2020-12-04 | 2020-12-02 | 9.888 | 561,877 | +3,892 | 0.28% | 5,555,772 |
| 2020-12-03 | 2020-12-01 | 9.888 | 557,985 | -1,473 | 0.28% | 5,517,288 |
| 2020-12-02 | 2020-11-30 | 9.603 | 559,458 | -420 | 0.28% | 5,372,280 |
| 2020-12-01 | 2020-11-27 | 10.078 | 559,878 | -106 | 0.28% | 5,642,467 |
| 2020-11-27 | 2020-11-25 | 9.317 | 559,984 | +106 | 0.28% | 5,217,608 |
| 2020-11-26 | 2020-11-24 | 9.603 | 559,878 | -526 | 0.28% | 5,376,313 |
| 2020-11-25 | 2020-11-23 | 9.222 | 560,404 | +105 | 0.28% | 5,168,241 |
| 2020-11-24 | 2020-11-20 | 9.127 | 560,299 | -1,052 | 0.28% | 5,114,002 |
| 2020-11-23 | 2020-11-19 | 9.983 | 561,351 | +1,998 | 0.28% | 5,603,942 |
| 2020-11-20 | 2020-11-18 | 9.413 | 559,353 | -6,437 | 0.28% | 5,264,910 |
| 2020-11-19 | 2020-11-17 | 8.842 | 565,790 | -725 | 0.29% | 5,002,741 |
| 2020-11-18 | 2020-11-16 | 8.937 | 566,515 | -4,944 | 0.29% | 5,063,013 |
| 2020-10-30 | 2020-10-28 | 7.796 | 571,459 | -23 | 0.29% | 4,455,216 |
| 2020-10-29 | 2020-10-27 | 8.081 | 571,482 | +8,814 | 0.29% | 4,618,397 |
| 2020-10-27 | 2020-10-22 | 8.272 | 562,668 | -526 | 0.28% | 4,654,160 |
| 2020-10-19 | 2020-10-15 | 7.796 | 563,194 | -421 | 0.28% | 4,390,780 |
| 2020-10-16 | 2020-10-14 | 7.416 | 563,615 | -526 | 0.28% | 4,179,718 |
| 2020-10-15 | 2020-10-12 | 7.606 | 564,141 | -1,788 | 0.28% | 4,290,891 |
| 2020-10-14 | 2020-10-09 | 7.701 | 565,929 | -105 | 0.29% | 4,358,296 |
| 2020-10-12 | 2020-10-08 | 7.606 | 566,034 | -10 | 0.29% | 4,305,289 |
| 2020-10-07 | 2020-10-05 | 7.416 | 566,044 | -316 | 0.29% | 4,197,731 |
| 2020-10-06 | 2020-09-30 | 7.226 | 566,360 | +221 | 0.29% | 4,092,380 |
| 2020-10-05 | 2020-09-29 | 7.606 | 566,139 | +526 | 0.29% | 4,306,088 |
| 2020-09-30 | 2020-09-28 | 7.511 | 565,613 | +484 | 0.28% | 4,248,311 |
| 2020-09-29 | 2020-09-25 | 7.986 | 565,129 | +10 | 0.28% | 4,513,326 |
| 2020-09-28 | 2020-09-24 | 7.986 | 565,119 | -352 | 0.28% | 4,513,246 |
| 2020-09-25 | 2020-09-23 | 8.177 | 565,471 | -631 | 0.28% | 4,623,582 |
| 2020-09-24 | 2020-09-22 | 8.177 | 566,102 | -106 | 0.29% | 4,628,742 |
| 2020-09-22 | 2020-09-18 | 8.747 | 566,208 | -221 | 0.29% | 4,952,604 |
| 2020-09-21 | 2020-09-17 | 8.367 | 566,429 | -1,210 | 0.29% | 4,739,123 |
| 2020-09-18 | 2020-09-16 | 8.081 | 567,639 | -211 | 0.29% | 4,587,340 |
| 2020-09-08 | 2020-09-04 | 8.367 | 567,850 | -2,461 | 0.29% | 4,751,012 |
| 2020-09-03 | 2020-09-01 | 8.462 | 570,311 | -631 | 0.29% | 4,825,825 |
| 2020-09-02 | 2020-08-31 | 8.462 | 570,942 | -999 | 0.29% | 4,831,164 |
| 2020-08-31 | 2020-08-27 | 8.462 | 571,941 | -326 | 0.29% | 4,839,617 |
| 2020-08-27 | 2020-08-25 | 8.557 | 572,267 | -842 | 0.29% | 4,896,785 |
| 2020-08-26 | 2020-08-24 | 8.652 | 573,109 | -1,893 | 0.29% | 4,958,478 |
| 2020-08-25 | 2020-08-21 | 8.557 | 575,002 | +1,367 | 0.29% | 4,920,188 |
| 2020-08-21 | 2020-08-19 | 8.747 | 573,635 | -736 | 0.29% | 5,017,568 |
| 2020-08-20 | 2020-08-18 | 8.747 | 574,371 | +1,925 | 0.29% | 5,024,006 |
| 2020-08-18 | 2020-08-14 | 9.032 | 572,446 | +105 | 0.29% | 5,170,445 |
| 2020-08-17 | 2020-08-13 | 9.127 | 572,341 | -2,945 | 0.29% | 5,223,912 |
| 2020-08-14 | 2020-08-12 | 8.557 | 575,286 | +11 | 0.29% | 4,922,618 |
| 2020-08-13 | 2020-08-11 | 8.652 | 575,275 | -2,525 | 0.29% | 4,977,218 |
| 2020-08-12 | 2020-08-10 | 8.557 | 577,800 | +21 | 0.29% | 4,944,130 |
| 2020-08-11 | 2020-08-07 | 8.462 | 577,779 | -420 | 0.29% | 4,889,017 |
| 2020-08-10 | 2020-08-06 | 8.747 | 578,199 | +1,209 | 0.29% | 5,057,489 |
| 2020-08-07 | 2020-08-05 | 8.842 | 576,990 | -24,454 | 0.29% | 5,101,772 |
| 2020-08-06 | 2020-08-04 | 8.557 | 601,444 | +25,958 | 0.30% | 5,146,447 |
| 2020-08-05 | 2020-08-03 | 8.462 | 575,486 | -3,092 | 0.29% | 4,869,614 |
| 2020-08-04 | 2020-07-31 | 8.747 | 578,578 | -20,184 | 0.29% | 5,060,804 |
| 2020-08-03 | 2020-07-30 | 9.032 | 598,762 | +2,419 | 0.30% | 5,408,136 |
| 2020-07-31 | 2020-07-29 | 8.937 | 596,343 | -78,863 | 0.30% | 5,329,590 |
| 2020-07-30 | 2020-07-28 | 9.698 | 675,206 | -32,227 | 0.34% | 6,547,964 |
| 2020-07-29 | 2020-07-27 | 10.078 | 707,433 | -3,576 | 0.36% | 7,129,531 |
| 2020-07-28 | 2020-07-24 | 10.648 | 711,009 | +15,608 | 0.36% | 7,571,169 |
| 2020-07-27 | 2020-07-23 | 11.029 | 695,401 | +4,639 | 0.35% | 7,669,430 |
| 2020-07-24 | 2020-07-22 | 11.029 | 690,762 | +8,961 | 0.35% | 7,618,268 |
| 2020-07-23 | 2020-07-21 | 10.934 | 681,801 | -3,124 | 0.34% | 7,454,616 |
| 2020-07-22 | 2020-07-20 | 10.553 | 684,925 | +34,857 | 0.35% | 7,228,294 |
| 2020-07-21 | 2020-07-17 | 10.458 | 650,068 | +6,195 | 0.33% | 6,798,628 |
| 2020-07-20 | 2020-07-16 | 10.839 | 643,873 | -18,386 | 0.32% | 6,978,705 |
| 2020-07-17 | 2020-07-15 | 10.839 | 662,259 | +9,677 | 0.33% | 7,177,984 |
| 2020-07-16 | 2020-07-14 | 10.363 | 652,582 | +42,587 | 0.33% | 6,762,875 |
| 2020-07-15 | 2020-07-13 | 11.599 | 609,995 | +2,061 | 0.31% | 7,075,480 |
| 2020-07-14 | 2020-07-10 | 13.976 | 607,934 | +7,883 | 0.31% | 8,496,568 |
| 2020-07-10 | 2020-07-08 | 8.367 | 600,051 | +894 | 0.30% | 5,020,427 |
| 2020-07-09 | 2020-07-07 | 7.986 | 599,157 | -15,325 | 0.30% | 4,785,086 |
| 2020-07-06 | 2020-07-02 | 8.272 | 614,482 | -6,311 | 0.31% | 5,082,744 |
| 2020-07-03 | 2020-06-30 | 7.986 | 620,793 | -79 | 0.31% | 4,957,879 |
| 2020-07-02 | 2020-06-29 | 8.081 | 620,872 | -5,258 | 0.31% | 5,017,539 |
| 2020-06-30 | 2020-06-26 | 8.367 | 626,130 | +17,428 | 0.32% | 5,238,621 |
| 2020-06-29 | 2020-06-24 | 8.557 | 608,702 | -10,518 | 0.31% | 5,208,552 |
| 2020-06-26 | 2020-06-23 | 9.032 | 619,220 | +5,259 | 0.31% | 5,592,917 |
| 2020-06-24 | 2020-06-22 | 9.032 | 613,961 | -211 | 0.31% | 5,545,417 |
| 2020-06-23 | 2020-06-19 | 8.747 | 614,172 | +211 | 0.31% | 5,372,144 |
| 2020-06-19 | 2020-06-17 | 8.937 | 613,961 | -526 | 0.31% | 5,487,044 |
| 2020-06-18 | 2020-06-16 | 8.272 | 614,487 | -9,256 | 0.31% | 5,082,785 |
| 2020-06-12 | 2020-06-10 | 8.462 | 623,743 | -3,565 | 0.31% | 5,277,953 |
| 2020-06-11 | 2020-06-09 | 7.036 | 627,308 | +4,207 | 0.32% | 4,413,492 |
| 2020-06-10 | 2020-06-08 | 7.036 | 623,101 | +6,836 | 0.31% | 4,383,893 |
| 2020-06-08 | 2020-06-04 | 5.895 | 616,265 | +2,104 | 0.31% | 3,632,695 |
| 2020-06-02 | 2020-05-29 | 5.705 | 614,161 | -1,988 | 0.31% | 3,503,509 |
| 2020-05-29 | 2020-05-27 | 5.609 | 616,149 | +2,387 | 0.31% | 3,456,269 |
| 2020-05-27 | 2020-05-25 | 5.609 | 613,762 | -1,578 | 0.31% | 3,442,879 |
| 2020-05-26 | 2020-05-22 | 5.705 | 615,340 | +842 | 0.31% | 3,510,235 |
| 2020-05-21 | 2020-05-19 | 5.800 | 614,498 | -158 | 0.31% | 3,563,856 |
| 2020-05-19 | 2020-05-15 | 5.800 | 614,656 | -251 | 0.31% | 3,564,772 |
| 2020-05-18 | 2020-05-14 | 5.990 | 614,907 | -1,999 | 0.31% | 3,683,153 |
| 2020-05-11 | 2020-05-07 | 6.370 | 616,906 | +4,576 | 0.31% | 3,929,738 |
| 2020-05-05 | 2020-04-29 | 7.036 | 612,330 | +2,629 | 0.31% | 4,308,113 |
| 2020-05-04 | 2020-04-28 | 7.416 | 609,701 | -1,907 | 0.31% | 4,521,487 |
| 2020-04-29 | 2020-04-27 | 7.131 | 611,608 | -526 | 0.31% | 4,361,182 |
| 2020-04-28 | 2020-04-24 | 6.655 | 612,134 | -1,157 | 0.31% | 4,073,937 |
| 2020-04-27 | 2020-04-23 | 6.750 | 613,291 | +106 | 0.31% | 4,139,947 |
| 2020-04-23 | 2020-04-21 | 6.941 | 613,185 | -5,259 | 0.31% | 4,255,829 |
| 2020-04-21 | 2020-04-17 | 6.941 | 618,444 | +1,262 | 0.31% | 4,292,329 |
| 2020-04-17 | 2020-04-15 | 6.750 | 617,182 | -2,851 | 0.31% | 4,166,212 |
| 2020-04-16 | 2020-04-14 | 6.845 | 620,033 | +2,842 | 0.31% | 4,244,408 |
| 2020-04-15 | 2020-04-09 | 6.845 | 617,191 | -631 | 0.31% | 4,224,953 |
| 2020-04-14 | 2020-04-08 | 5.990 | 617,822 | -841 | 0.31% | 3,700,613 |
| 2020-04-09 | 2020-04-07 | 5.705 | 618,663 | -736 | 0.31% | 3,529,191 |
| 2020-04-08 | 2020-04-06 | 5.514 | 619,399 | +420 | 0.31% | 3,415,610 |
| 2020-04-07 | 2020-04-03 | 5.514 | 618,979 | +12,306 | 0.31% | 3,413,294 |
| 2020-04-06 | 2020-04-02 | 5.800 | 606,673 | +421 | 0.31% | 3,518,474 |
| 2020-04-02 | 2020-03-31 | 6.275 | 606,252 | -210 | 0.31% | 3,804,231 |
| 2020-04-01 | 2020-03-30 | 6.180 | 606,462 | -1,473 | 0.31% | 3,747,889 |
| 2020-03-23 | 2020-03-19 | 8.747 | 607,935 | -110 | 0.31% | 5,317,589 |
| 2020-03-20 | 2020-03-18 | 8.462 | 608,045 | -211 | 0.31% | 5,145,120 |
| 2020-03-19 | 2020-03-17 | 8.937 | 608,256 | -5,364 | 0.31% | 5,436,058 |
| 2020-03-17 | 2020-03-13 | 10.173 | 613,620 | -4,733 | 0.31% | 6,242,421 |
| 2020-03-16 | 2020-03-12 | 10.173 | 618,353 | -4,207 | 0.31% | 6,290,571 |
| 2020-03-12 | 2020-03-10 | 10.839 | 622,560 | +2,461 | 0.31% | 6,747,701 |
| 2020-03-11 | 2020-03-09 | 10.934 | 620,099 | +526 | 0.31% | 6,779,984 |
| 2020-02-27 | 2020-02-25 | 13.120 | 619,573 | -2,598 | 0.31% | 8,129,079 |
| 2020-02-26 | 2020-02-24 | 12.835 | 622,171 | +526 | 0.31% | 7,985,706 |
| 2020-02-20 | 2020-02-18 | 13.311 | 621,645 | -190 | 0.31% | 8,274,472 |
| 2020-02-12 | 2020-02-10 | 13.311 | 621,835 | -315 | 0.31% | 8,277,001 |
| 2020-02-10 | 2020-02-06 | 13.691 | 622,150 | +1,052 | 0.31% | 8,517,799 |
| 2020-02-04 | 2020-01-31 | 13.216 | 621,098 | -1,060 | 0.31% | 8,208,139 |
| 2020-02-03 | 2020-01-30 | 13.596 | 622,158 | +526 | 0.31% | 8,458,756 |
| 2020-01-29 | 2020-01-22 | 14.071 | 621,632 | -15,567 | 0.31% | 8,747,116 |
| 2020-01-23 | 2020-01-21 | 13.691 | 637,199 | -105 | 0.32% | 8,723,834 |
| 2020-01-21 | 2020-01-17 | 14.452 | 637,304 | +841 | 0.32% | 9,210,008 |
| 2020-01-16 | 2020-01-14 | 14.642 | 636,463 | +789 | 0.32% | 9,318,879 |
| 2020-01-14 | 2020-01-10 | 14.261 | 635,674 | -736 | 0.32% | 9,065,578 |
| 2020-01-10 | 2020-01-08 | 14.071 | 636,410 | -158 | 0.32% | 8,955,060 |
| 2020-01-09 | 2020-01-07 | 14.927 | 636,568 | -547 | 0.32% | 9,501,983 |
| 2020-01-03 | 2019-12-31 | 14.927 | 637,115 | -1,052 | 0.32% | 9,510,148 |
| 2019-12-30 | 2019-12-24 | 14.832 | 638,167 | -315 | 0.32% | 9,465,177 |
| 2019-12-27 | 2019-12-20 | 15.022 | 638,482 | -211 | 0.32% | 9,591,257 |
| 2019-12-19 | 2019-12-17 | 15.307 | 638,693 | -1,262 | 0.32% | 9,776,600 |
| 2019-12-16 | 2019-12-12 | 14.832 | 639,955 | -10 | 0.32% | 9,491,696 |
| 2019-12-13 | 2019-12-11 | 14.927 | 639,965 | -75 | 0.32% | 9,552,690 |
| 2019-12-11 | 2019-12-09 | 15.212 | 640,040 | +1,052 | 0.32% | 9,736,366 |
| 2019-12-10 | 2019-12-06 | 15.592 | 638,988 | -1,052 | 0.32% | 9,963,372 |
| 2019-12-09 | 2019-12-05 | 15.592 | 640,040 | +1,788 | 0.32% | 9,979,775 |
| 2019-12-06 | 2019-12-04 | 15.117 | 638,252 | -2,104 | 0.32% | 9,648,484 |
| 2019-12-04 | 2019-12-02 | 14.927 | 640,356 | -1,051 | 0.32% | 9,558,526 |
| 2019-12-03 | 2019-11-29 | 14.737 | 641,407 | -316 | 0.32% | 9,452,250 |
| 2019-11-27 | 2019-11-25 | 14.737 | 641,723 | -526 | 0.32% | 9,456,907 |
| 2019-11-26 | 2019-11-22 | 14.737 | 642,249 | -4,417 | 0.32% | 9,464,658 |
| 2019-11-25 | 2019-11-21 | 14.071 | 646,666 | -2,104 | 0.33% | 9,099,374 |
| 2019-11-12 | 2019-11-08 | 14.452 | 648,770 | -13,673 | 0.33% | 9,375,709 |
| 2019-11-11 | 2019-11-07 | 14.832 | 662,443 | -526 | 0.33% | 9,825,234 |
| 2019-11-04 | 2019-10-31 | 14.261 | 662,969 | -1,420 | 0.33% | 9,454,842 |
| 2019-10-22 | 2019-10-18 | 15.592 | 664,389 | +1,946 | 0.33% | 10,359,435 |
| 2019-10-21 | 2019-10-17 | 15.688 | 662,443 | -316 | 0.33% | 10,392,075 |
| 2019-10-18 | 2019-10-16 | 14.642 | 662,759 | +3,156 | 0.33% | 9,703,896 |
| 2019-10-09 | 2019-10-04 | 14.547 | 659,603 | -316 | 0.33% | 9,594,975 |
| 2019-10-08 | 2019-10-03 | 14.737 | 659,919 | -129 | 0.33% | 9,725,056 |
| 2019-10-04 | 2019-10-02 | 14.642 | 660,048 | -7,363 | 0.33% | 9,664,203 |
| 2019-10-03 | 2019-09-30 | 14.166 | 667,411 | +4,207 | 0.34% | 9,454,736 |
| 2019-10-02 | 2019-09-27 | 14.642 | 663,204 | -525 | 0.33% | 9,710,412 |
| 2019-09-27 | 2019-09-25 | 14.832 | 663,729 | +2,103 | 0.33% | 9,844,308 |
| 2019-09-26 | 2019-09-24 | 15.212 | 661,626 | +168 | 0.33% | 10,064,735 |
| 2019-09-25 | 2019-09-23 | 15.307 | 661,458 | -7,678 | 0.33% | 10,125,068 |
| 2019-09-24 | 2019-09-20 | 14.356 | 669,136 | +842 | 0.34% | 9,606,410 |
| 2019-09-23 | 2019-09-19 | 14.166 | 668,294 | -6,732 | 0.34% | 9,467,245 |
| 2019-09-20 | 2019-09-18 | 13.691 | 675,026 | +2,104 | 0.34% | 9,241,720 |
| 2019-09-19 | 2019-09-17 | 13.881 | 672,922 | +1,998 | 0.34% | 9,340,871 |
| 2019-09-17 | 2019-09-13 | 14.166 | 670,924 | -2,103 | 0.34% | 9,504,503 |
| 2019-09-16 | 2019-09-12 | 13.976 | 673,027 | -21 | 0.34% | 9,406,317 |
| 2019-09-13 | 2019-09-11 | 13.786 | 673,048 | +263 | 0.34% | 9,278,630 |
| 2019-09-12 | 2019-09-10 | 12.740 | 672,785 | +936 | 0.34% | 8,571,383 |
| 2019-09-11 | 2019-09-09 | 12.265 | 671,849 | -632 | 0.34% | 8,240,075 |
| 2019-09-10 | 2019-09-06 | 12.075 | 672,481 | +21 | 0.34% | 8,119,953 |
| 2019-09-09 | 2019-09-05 | 11.980 | 672,460 | -5,343 | 0.34% | 8,055,765 |
| 2019-09-06 | 2019-09-04 | 11.504 | 677,803 | -5,743 | 0.34% | 7,797,559 |
| 2019-09-04 | 2019-09-02 | 11.124 | 683,546 | -315 | 0.34% | 7,603,672 |
| 2019-09-03 | 2019-08-30 | 11.219 | 683,861 | -2,104 | 0.34% | 7,672,195 |
| 2019-08-28 | 2019-08-26 | 11.124 | 685,965 | +316 | 0.35% | 7,630,581 |
| 2019-08-21 | 2019-08-19 | 11.504 | 685,649 | -421 | 0.35% | 7,887,820 |
| 2019-08-20 | 2019-08-16 | 11.219 | 686,070 | -3,218 | 0.35% | 7,696,978 |
| 2019-08-19 | 2019-08-15 | 11.124 | 689,288 | -4,470 | 0.35% | 7,667,546 |
| 2019-08-16 | 2019-08-14 | 11.219 | 693,758 | +2,103 | 0.35% | 7,783,229 |
| 2019-08-13 | 2019-08-09 | 11.884 | 691,655 | -1,052 | 0.35% | 8,219,953 |
| 2019-08-12 | 2019-08-08 | 11.694 | 692,707 | -3,081 | 0.35% | 8,100,736 |
| 2019-08-07 | 2019-08-05 | 10.934 | 695,788 | +3,471 | 0.35% | 7,607,546 |
| 2019-08-02 | 2019-07-31 | 12.360 | 692,317 | +315 | 0.35% | 8,556,933 |
| 2019-07-31 | 2019-07-29 | 12.835 | 692,002 | +1,157 | 0.35% | 8,882,003 |
| 2019-07-26 | 2019-07-24 | 13.311 | 690,845 | +5,259 | 0.35% | 9,195,566 |
| 2019-07-11 | 2019-07-09 | 13.501 | 685,586 | -2,419 | 0.35% | 9,255,930 |
| 2019-07-09 | 2019-07-05 | 13.691 | 688,005 | +315 | 0.35% | 9,419,414 |
| 2019-07-04 | 2019-07-02 | 14.261 | 687,690 | +5,575 | 0.35% | 9,807,397 |
| 2019-06-28 | 2019-06-26 | 14.261 | 682,115 | +4,102 | 0.34% | 9,727,890 |
| 2019-06-27 | 2019-06-25 | 14.261 | 678,013 | +6,942 | 0.34% | 9,669,390 |
| 2019-06-26 | 2019-06-24 | 14.261 | 671,071 | +746 | 0.34% | 9,570,388 |
| 2019-06-25 | 2019-06-21 | 14.261 | 670,325 | -7,572 | 0.34% | 9,559,749 |
| 2019-06-19 | 2019-06-17 | 14.166 | 677,897 | +4,207 | 0.34% | 9,603,284 |
| 2019-06-17 | 2019-06-13 | 14.737 | 673,690 | +7,573 | 0.34% | 9,927,996 |
| 2019-06-13 | 2019-06-11 | 14.927 | 666,117 | +4,091 | 0.34% | 9,943,058 |
| 2019-06-11 | 2019-06-06 | 15.022 | 662,026 | -105 | 0.33% | 9,944,935 |
| 2019-06-03 | 2019-05-30 | 14.927 | 662,131 | +2,104 | 0.33% | 9,883,559 |
| 2019-05-31 | 2019-05-29 | 15.307 | 660,027 | -2,104 | 0.33% | 10,103,163 |
| 2019-05-27 | 2019-05-23 | 15.117 | 662,131 | -1,052 | 0.33% | 10,009,464 |
| 2019-05-24 | 2019-05-22 | 15.212 | 663,183 | -11 | 0.33% | 10,088,420 |
| 2019-05-20 | 2019-05-16 | 15.117 | 663,194 | -7,584 | 0.33% | 10,025,534 |
| 2019-05-17 | 2019-05-15 | 14.737 | 670,778 | -830 | 0.34% | 9,885,083 |
| 2019-05-08 | 2019-05-06 | 14.927 | 671,608 | -2,115 | 0.34% | 10,025,021 |
| 2019-05-06 | 2019-05-02 | 15.117 | 673,723 | +316 | 0.34% | 10,184,701 |
| 2019-05-03 | 2019-04-30 | 15.117 | 673,407 | +3,555 | 0.34% | 10,179,924 |
| 2019-05-02 | 2019-04-29 | 15.307 | 669,852 | -3,976 | 0.34% | 10,253,557 |
| 2019-04-30 | 2019-04-26 | 15.022 | 673,828 | -2,495 | 0.34% | 10,122,224 |
| 2019-04-29 | 2019-04-25 | 15.212 | 676,323 | -5,164 | 0.34% | 10,288,307 |
| 2019-04-25 | 2019-04-23 | 15.212 | 681,487 | +2,103 | 0.34% | 10,366,863 |
| 2019-04-24 | 2019-04-18 | 15.307 | 679,384 | +9,740 | 0.34% | 10,399,465 |
| 2019-04-23 | 2019-04-17 | 15.878 | 669,644 | -2,367 | 0.34% | 10,632,374 |
| 2019-04-18 | 2019-04-16 | 15.783 | 672,011 | +10,098 | 0.34% | 10,606,065 |
| 2019-04-17 | 2019-04-15 | 15.783 | 661,913 | +4,575 | 0.33% | 10,446,692 |
| 2019-04-16 | 2019-04-12 | 16.068 | 657,338 | +2,419 | 0.33% | 10,561,978 |
| 2019-04-15 | 2019-04-11 | 15.973 | 654,919 | +4,207 | 0.33% | 10,460,843 |
| 2019-04-04 | 2019-04-02 | 16.733 | 650,712 | -2,103 | 0.33% | 10,888,581 |
| 2019-04-03 | 2019-04-01 | 16.163 | 652,815 | +357 | 0.33% | 10,551,370 |
| 2019-04-02 | 2019-03-29 | 16.068 | 652,458 | +2,104 | 0.33% | 10,483,567 |
| 2019-03-29 | 2019-03-27 | 16.638 | 650,354 | -2,104 | 0.33% | 10,820,757 |
| 2019-03-28 | 2019-03-26 | 16.258 | 652,458 | +2,104 | 0.33% | 10,607,633 |
| 2019-03-27 | 2019-03-25 | 16.543 | 650,354 | -1,525 | 0.33% | 10,758,924 |
| 2019-03-26 | 2019-03-22 | 16.923 | 651,879 | -8,415 | 0.33% | 11,032,064 |
| 2019-03-25 | 2019-03-21 | 16.828 | 660,294 | +2,104 | 0.33% | 11,111,698 |
| 2019-03-22 | 2019-03-20 | 16.828 | 658,190 | -4,255 | 0.33% | 11,076,291 |
| 2019-03-18 | 2019-03-14 | 16.448 | 662,445 | +2,104 | 0.33% | 10,895,966 |
| 2019-03-15 | 2019-03-13 | 16.733 | 660,341 | +2,104 | 0.33% | 11,049,706 |
| 2019-03-13 | 2019-03-11 | 17.114 | 658,237 | +741 | 0.33% | 11,264,829 |
| 2019-03-12 | 2019-03-08 | 16.923 | 657,496 | +4,186 | 0.33% | 11,127,124 |
| 2019-03-08 | 2019-03-06 | 17.589 | 653,310 | -2,104 | 0.33% | 11,491,079 |
| 2019-03-07 | 2019-03-05 | 17.684 | 655,414 | +9,466 | 0.33% | 11,590,401 |
| 2019-03-06 | 2019-03-04 | 17.019 | 645,948 | -4,555 | 0.33% | 10,993,105 |
| 2019-03-04 | 2019-02-28 | 17.494 | 650,503 | -526 | 0.33% | 11,379,860 |
| 2019-03-01 | 2019-02-27 | 18.825 | 651,029 | -1,052 | 0.33% | 12,255,621 |
| 2019-02-28 | 2019-02-26 | 19.395 | 652,081 | +1,052 | 0.33% | 12,647,407 |
| 2019-02-27 | 2019-02-25 | 19.586 | 651,029 | -2,419 | 0.33% | 12,750,798 |
| 2019-02-26 | 2019-02-22 | 18.825 | 653,448 | -3,156 | 0.33% | 12,301,159 |
| 2019-02-22 | 2019-02-20 | 18.159 | 656,604 | -8,214 | 0.33% | 11,923,580 |
| 2019-02-21 | 2019-02-19 | 16.923 | 664,818 | -1,052 | 0.33% | 11,251,037 |
| 2019-02-19 | 2019-02-15 | 16.828 | 665,870 | -2,040 | 0.34% | 11,205,533 |
| 2019-02-18 | 2019-02-14 | 16.733 | 667,910 | -421 | 0.34% | 11,176,361 |
| 2019-02-14 | 2019-02-12 | 16.923 | 668,331 | -2,630 | 0.34% | 11,310,490 |
| 2019-02-13 | 2019-02-11 | 16.163 | 670,961 | -841 | 0.34% | 10,844,661 |
| 2019-02-11 | 2019-02-04 | 15.973 | 671,802 | -1,525 | 0.34% | 10,730,510 |
| 2019-02-08 | 2019-01-31 | 15.497 | 673,327 | +1,157 | 0.34% | 10,434,783 |
| 2019-02-01 | 2019-01-30 | 15.212 | 672,170 | +7,448 | 0.34% | 10,225,132 |
| 2019-01-31 | 2019-01-29 | 16.258 | 664,722 | -526 | 0.33% | 10,807,020 |
| 2019-01-28 | 2019-01-24 | 16.068 | 665,248 | +1,052 | 0.34% | 10,689,074 |
| 2019-01-18 | 2019-01-16 | 15.592 | 664,196 | -6,626 | 0.33% | 10,356,426 |
| 2019-01-15 | 2019-01-11 | 14.927 | 670,822 | -211 | 0.34% | 10,013,289 |
| 2019-01-14 | 2019-01-10 | 14.832 | 671,033 | -7,730 | 0.34% | 9,952,639 |
| 2019-01-10 | 2019-01-08 | 15.117 | 678,763 | +4,943 | 0.34% | 10,260,891 |
| 2019-01-09 | 2019-01-07 | 14.927 | 673,820 | +4,207 | 0.34% | 10,058,040 |
| 2019-01-02 | 2018-12-27 | 14.642 | 669,613 | -526 | 0.34% | 9,804,250 |
| 2018-12-28 | 2018-12-24 | 14.737 | 670,139 | +2,104 | 0.34% | 9,875,666 |
| 2018-12-27 | 2018-12-20 | 15.307 | 668,035 | -315 | 0.34% | 10,225,743 |
| 2018-12-20 | 2018-12-18 | 15.212 | 668,350 | +525 | 0.34% | 10,167,021 |
| 2018-12-19 | 2018-12-17 | 15.878 | 667,825 | +5,680 | 0.34% | 10,603,493 |
| 2018-12-18 | 2018-12-14 | 16.353 | 662,145 | +2,104 | 0.33% | 10,828,077 |
| 2018-12-17 | 2018-12-13 | 16.543 | 660,041 | +7,362 | 0.33% | 10,919,178 |
| 2018-12-12 | 2018-12-10 | 16.543 | 652,679 | +3,997 | 0.33% | 10,797,387 |
| 2018-12-10 | 2018-12-06 | 17.494 | 648,682 | -1,052 | 0.33% | 11,348,004 |
| 2018-12-07 | 2018-12-05 | 17.114 | 649,734 | +1,052 | 0.33% | 11,119,311 |
| 2018-12-06 | 2018-12-04 | 17.399 | 648,682 | +316 | 0.33% | 11,286,330 |
| 2018-12-05 | 2018-12-03 | 17.589 | 648,366 | +7,494 | 0.33% | 11,404,119 |
| 2018-12-04 | 2018-11-30 | 17.304 | 640,872 | +4,207 | 0.32% | 11,089,513 |
| 2018-12-03 | 2018-11-29 | 17.969 | 636,665 | +2,103 | 0.32% | 11,440,436 |
| 2018-11-30 | 2018-11-28 | 18.730 | 634,562 | +4,523 | 0.32% | 11,885,298 |
| 2018-11-29 | 2018-11-27 | 19.395 | 630,039 | +3,050 | 0.32% | 12,219,893 |
| 2018-11-22 | 2018-11-20 | 19.871 | 626,989 | -2,198 | 0.32% | 12,458,794 |
| 2018-11-15 | 2018-11-13 | 18.350 | 629,187 | -7,573 | 0.32% | 11,545,343 |
| 2018-11-12 | 2018-11-08 | 18.159 | 636,760 | -1,578 | 0.32% | 11,563,224 |
| 2018-11-09 | 2018-11-07 | 18.159 | 638,338 | -525 | 0.32% | 11,591,880 |
| 2018-11-08 | 2018-11-06 | 17.874 | 638,863 | -1,263 | 0.32% | 11,419,192 |
| 2018-11-06 | 2018-11-02 | 17.494 | 640,126 | -2,629 | 0.32% | 11,198,325 |
| 2018-11-02 | 2018-10-31 | 16.923 | 642,755 | +3,471 | 0.32% | 10,877,655 |
| 2018-10-30 | 2018-10-26 | 17.399 | 639,284 | +3,155 | 0.32% | 11,122,815 |
| 2018-10-29 | 2018-10-25 | 17.779 | 636,129 | +211 | 0.32% | 11,309,844 |
| 2018-10-25 | 2018-10-23 | 18.635 | 635,918 | -109 | 0.32% | 11,850,236 |
| 2018-10-24 | 2018-10-22 | 19.110 | 636,027 | +1,367 | 0.32% | 12,154,621 |
| 2018-10-12 | 2018-10-10 | 19.966 | 634,660 | -7,889 | 0.32% | 12,671,564 |
| 2018-10-10 | 2018-10-08 | 19.110 | 642,549 | +137 | 0.32% | 12,279,257 |
| 2018-10-09 | 2018-10-05 | 19.586 | 642,412 | +1,525 | 0.32% | 12,582,028 |
| 2018-10-08 | 2018-10-04 | 19.871 | 640,887 | +2,546 | 0.32% | 12,734,959 |
| 2018-10-04 | 2018-10-02 | 20.156 | 638,341 | -27,326 | 0.32% | 12,866,440 |
| 2018-09-27 | 2018-09-24 | 17.969 | 665,667 | -10,286 | 0.34% | 11,961,582 |
| 2018-09-26 | 2018-09-21 | 17.779 | 675,953 | -2,516 | 0.34% | 12,017,881 |
| 2018-09-24 | 2018-09-20 | 17.684 | 678,469 | -6,059 | 0.34% | 11,998,107 |
| 2018-09-20 | 2018-09-18 | 16.353 | 684,528 | -1,262 | 0.34% | 11,194,107 |
| 2018-09-19 | 2018-09-17 | 16.353 | 685,790 | -421 | 0.35% | 11,214,745 |
| 2018-09-18 | 2018-09-14 | 16.923 | 686,211 | -1,157 | 0.35% | 11,613,081 |
| 2018-09-17 | 2018-09-13 | 16.733 | 687,368 | +421 | 0.35% | 11,501,958 |
| 2018-09-14 | 2018-09-12 | 16.448 | 686,947 | +1,052 | 0.35% | 11,298,977 |
| 2018-09-10 | 2018-09-06 | 16.733 | 685,895 | +2,335 | 0.35% | 11,477,310 |
| 2018-09-07 | 2018-09-05 | 17.399 | 683,560 | -1,157 | 0.34% | 11,893,167 |
| 2018-09-06 | 2018-09-04 | 17.684 | 684,717 | -526 | 0.34% | 12,108,598 |
| 2018-09-05 | 2018-09-03 | 17.494 | 685,243 | +2,419 | 0.35% | 11,987,600 |
| 2018-09-04 | 2018-08-31 | 17.684 | 682,824 | +526 | 0.34% | 12,075,122 |
| 2018-08-31 | 2018-08-29 | 18.825 | 682,298 | -158 | 0.34% | 12,844,260 |
| 2018-08-30 | 2018-08-28 | 19.015 | 682,456 | -452 | 0.34% | 12,977,004 |
| 2018-08-28 | 2018-08-24 | 18.825 | 682,908 | -1,052 | 0.34% | 12,855,743 |
| 2018-08-27 | 2018-08-23 | 19.205 | 683,960 | -808 | 0.34% | 13,135,659 |
| 2018-08-24 | 2018-08-22 | 19.300 | 684,768 | -53 | 0.34% | 13,216,282 |
| 2018-08-23 | 2018-08-21 | 19.015 | 684,821 | -841 | 0.35% | 13,021,975 |
| 2018-08-22 | 2018-08-20 | 18.540 | 685,662 | +2,111 | 0.35% | 12,712,018 |
| 2018-08-17 | 2018-08-15 | 18.920 | 683,551 | +211 | 0.34% | 12,932,837 |
| 2018-08-16 | 2018-08-14 | 19.205 | 683,340 | -5,102 | 0.34% | 13,123,752 |
| 2018-08-15 | 2018-08-13 | 19.110 | 688,442 | +5,691 | 0.35% | 13,156,283 |
| 2018-08-14 | 2018-08-10 | 19.681 | 682,751 | +105 | 0.34% | 13,437,005 |
| 2018-08-13 | 2018-08-09 | 19.871 | 682,646 | -6,963 | 0.34% | 13,564,745 |
| 2018-08-10 | 2018-08-08 | 18.825 | 689,609 | +1,893 | 0.35% | 12,981,889 |
| 2018-08-09 | 2018-08-07 | 18.920 | 687,716 | -473 | 0.35% | 13,011,639 |
| 2018-08-08 | 2018-08-06 | 19.205 | 688,189 | -105 | 0.35% | 13,216,878 |
| 2018-08-07 | 2018-08-03 | 19.300 | 688,294 | +2,103 | 0.35% | 13,284,335 |
| 2018-08-06 | 2018-08-02 | 19.395 | 686,191 | -3,155 | 0.35% | 13,308,986 |
| 2018-08-03 | 2018-08-01 | 19.966 | 689,346 | +1,052 | 0.35% | 13,763,420 |
| 2018-08-02 | 2018-07-31 | 20.156 | 688,294 | -106 | 0.35% | 13,873,296 |
| 2018-08-01 | 2018-07-30 | 20.536 | 688,400 | -1,682 | 0.35% | 14,137,233 |
| 2018-07-30 | 2018-07-26 | 19.966 | 690,082 | -106 | 0.35% | 13,778,114 |
| 2018-07-26 | 2018-07-24 | 20.156 | 690,188 | +169 | 0.35% | 13,911,471 |
| 2018-07-25 | 2018-07-23 | 19.586 | 690,019 | +1,683 | 0.35% | 13,514,440 |
| 2018-07-24 | 2018-07-20 | 20.251 | 688,336 | +3,134 | 0.35% | 13,939,586 |
| 2018-07-23 | 2018-07-19 | 20.822 | 685,202 | -53 | 0.35% | 14,266,996 |
| 2018-07-20 | 2018-07-18 | 20.727 | 685,255 | +1,052 | 0.35% | 14,202,948 |
| 2018-07-19 | 2018-07-17 | 20.727 | 684,203 | -2,103 | 0.34% | 14,181,144 |
| 2018-07-18 | 2018-07-16 | 20.631 | 686,306 | -1,683 | 0.35% | 14,159,481 |
| 2018-07-16 | 2018-07-12 | 20.727 | 687,989 | -526 | 0.35% | 14,259,614 |
| 2018-07-11 | 2018-07-09 | 21.202 | 688,515 | +3,786 | 0.35% | 14,597,822 |
| 2018-07-10 | 2018-07-06 | 20.917 | 684,729 | +1,683 | 0.34% | 14,322,248 |
| 2018-07-06 | 2018-07-04 | 22.723 | 683,046 | +1,998 | 0.34% | 15,520,927 |
| 2018-07-04 | 2018-06-29 | 23.198 | 681,048 | +316 | 0.34% | 15,799,282 |
| 2018-07-03 | 2018-06-28 | 23.198 | 680,732 | +926 | 0.34% | 15,791,951 |
| 2018-06-28 | 2018-06-26 | 24.434 | 679,806 | +1,367 | 0.34% | 16,610,699 |
| 2018-06-27 | 2018-06-25 | 25.290 | 678,439 | -4,944 | 0.34% | 17,157,825 |
| 2018-06-26 | 2018-06-22 | 23.484 | 683,383 | -2,766 | 0.34% | 16,048,370 |
| 2018-06-21 | 2018-06-19 | 22.628 | 686,149 | +3,471 | 0.35% | 15,526,200 |
| 2018-06-15 | 2018-06-13 | 23.959 | 682,678 | -4,849 | 0.34% | 16,356,344 |
| 2018-06-14 | 2018-06-12 | 24.054 | 687,527 | +632 | 0.35% | 16,537,889 |
| 2018-06-12 | 2018-06-08 | 23.959 | 686,895 | -3,261 | 0.35% | 16,457,380 |
| 2018-06-11 | 2018-06-07 | 23.864 | 690,156 | -1,799 | 0.35% | 16,469,893 |
| 2018-06-08 | 2018-06-06 | 23.769 | 691,955 | +2,072 | 0.35% | 16,447,036 |
| 2018-06-07 | 2018-06-05 | 23.959 | 689,883 | +3,818 | 0.35% | 16,528,970 |
| 2018-06-06 | 2018-06-04 | 24.054 | 686,065 | +1,063 | 0.35% | 16,502,722 |
| 2018-06-05 | 2018-06-01 | 24.149 | 685,002 | +3,870 | 0.35% | 16,542,279 |
| 2018-06-04 | 2018-05-31 | 24.054 | 681,132 | +4,134 | 0.34% | 16,384,063 |
| 2018-06-01 | 2018-05-30 | 25.766 | 676,998 | -2,104 | 0.34% | 17,443,212 |
| 2018-05-31 | 2018-05-29 | 25.670 | 679,102 | +105 | 0.34% | 17,432,857 |
| 2018-05-29 | 2018-05-25 | 25.005 | 678,997 | +526 | 0.34% | 16,978,269 |
| 2018-05-28 | 2018-05-24 | 25.480 | 678,471 | -2,945 | 0.34% | 17,287,647 |
| 2018-05-24 | 2018-05-21 | 26.241 | 681,416 | -105 | 0.34% | 17,880,975 |
| 2018-05-23 | 2018-05-18 | 26.241 | 681,521 | +842 | 0.34% | 17,883,731 |
| 2018-05-21 | 2018-05-17 | 26.431 | 680,679 | -526 | 0.34% | 17,991,068 |
| 2018-05-18 | 2018-05-16 | 25.766 | 681,205 | -2,619 | 0.34% | 17,551,608 |
| 2018-05-17 | 2018-05-15 | 25.861 | 683,824 | -1,052 | 0.34% | 17,684,103 |
| 2018-05-16 | 2018-05-14 | 25.005 | 684,876 | -1,052 | 0.35% | 17,125,272 |
| 2018-05-15 | 2018-05-11 | 24.720 | 685,928 | +1,052 | 0.35% | 16,955,932 |
| 2018-05-11 | 2018-05-09 | 24.149 | 684,876 | +1,052 | 0.35% | 16,539,237 |
| 2018-05-10 | 2018-05-08 | 24.910 | 683,824 | -2,051 | 0.34% | 17,033,952 |
| 2018-05-09 | 2018-05-07 | 24.244 | 685,875 | +1,956 | 0.35% | 16,628,572 |
| 2018-05-08 | 2018-05-04 | 24.625 | 683,919 | +1,998 | 0.34% | 16,841,246 |
| 2018-05-07 | 2018-05-03 | 25.480 | 681,921 | +3,577 | 0.34% | 17,375,554 |
| 2018-05-04 | 2018-05-02 | 26.051 | 678,344 | +5,024 | 0.34% | 17,671,375 |
| 2018-05-02 | 2018-04-27 | 26.146 | 673,320 | -4,207 | 0.34% | 17,604,513 |
| 2018-04-30 | 2018-04-26 | 25.480 | 677,527 | +5,785 | 0.34% | 17,263,593 |
| 2018-04-27 | 2018-04-25 | 25.956 | 671,742 | +1,420 | 0.34% | 17,435,522 |
| 2018-04-26 | 2018-04-24 | 26.811 | 670,322 | -46,006 | 0.34% | 17,972,247 |
| 2018-04-25 | 2018-04-23 | 22.343 | 716,328 | +526 | 0.36% | 16,004,775 |
| 2018-04-20 | 2018-04-18 | 22.628 | 715,802 | -52 | 0.36% | 16,197,189 |
| 2018-04-19 | 2018-04-17 | 22.723 | 715,854 | -2,746 | 0.36% | 16,266,426 |
| 2018-04-18 | 2018-04-16 | 22.913 | 718,600 | +737 | 0.36% | 16,465,467 |
| 2018-04-17 | 2018-04-13 | 23.484 | 717,863 | -1,368 | 0.36% | 16,858,088 |
| 2018-04-16 | 2018-04-12 | 23.864 | 719,231 | +1,788 | 0.36% | 17,163,739 |
| 2018-04-13 | 2018-04-11 | 23.484 | 717,443 | +20,510 | 0.36% | 16,848,225 |
| 2018-04-12 | 2018-04-10 | 23.484 | 696,933 | -210 | 0.35% | 16,366,574 |
| 2018-04-11 | 2018-04-09 | 23.769 | 697,143 | +4,249 | 0.35% | 16,570,350 |
| 2018-04-10 | 2018-04-06 | 25.195 | 692,894 | -1,840 | 0.35% | 17,457,517 |
| 2018-04-09 | 2018-04-04 | 25.480 | 694,734 | -6,721 | 0.35% | 17,702,033 |
| 2018-04-04 | 2018-03-29 | 25.385 | 701,455 | +3,018 | 0.35% | 17,806,595 |
| 2018-04-03 | 2018-03-28 | 25.861 | 698,437 | +5,270 | 0.35% | 18,062,004 |
| 2018-03-29 | 2018-03-27 | 26.526 | 693,167 | +1,052 | 0.35% | 18,387,042 |
| 2018-03-28 | 2018-03-26 | 26.241 | 692,115 | -442 | 0.35% | 18,161,727 |
| 2018-03-27 | 2018-03-23 | 26.431 | 692,557 | +4,501 | 0.35% | 18,305,016 |
| 2018-03-26 | 2018-03-22 | 28.047 | 688,056 | +15,304 | 0.35% | 19,298,146 |
| 2018-03-20 | 2018-03-16 | 28.618 | 672,752 | +105 | 0.34% | 19,252,684 |
| 2018-03-19 | 2018-03-15 | 28.618 | 672,647 | -3,734 | 0.34% | 19,249,679 |
| 2018-03-16 | 2018-03-14 | 28.618 | 676,381 | -736 | 0.34% | 19,356,538 |
| 2018-03-15 | 2018-03-13 | 28.713 | 677,117 | +736 | 0.34% | 19,441,978 |
| 2018-03-14 | 2018-03-12 | 28.713 | 676,381 | +5,154 | 0.34% | 19,420,846 |
| 2018-03-13 | 2018-03-09 | 28.713 | 671,227 | +379 | 0.34% | 19,272,859 |
| 2018-03-09 | 2018-03-07 | 29.188 | 670,848 | -2,270 | 0.34% | 19,580,884 |
| 2018-03-08 | 2018-03-06 | 29.283 | 673,118 | -5,995 | 0.34% | 19,711,139 |
| 2018-03-07 | 2018-03-05 | 28.428 | 679,113 | -442 | 0.34% | 19,305,588 |
| 2018-03-06 | 2018-03-02 | 28.713 | 679,555 | +1,999 | 0.34% | 19,511,980 |
| 2018-03-05 | 2018-03-01 | 29.188 | 677,556 | +5,995 | 0.34% | 19,776,679 |
| 2018-03-02 | 2018-02-28 | 29.283 | 671,561 | -3,471 | 0.34% | 19,665,545 |
| 2018-03-01 | 2018-02-27 | 29.664 | 675,032 | +3,681 | 0.34% | 20,023,904 |
| 2018-02-28 | 2018-02-26 | 30.329 | 671,351 | +526 | 0.34% | 20,361,516 |
| 2018-02-27 | 2018-02-23 | 30.234 | 670,825 | +4,281 | 0.34% | 20,281,784 |
| 2018-02-26 | 2018-02-22 | 30.044 | 666,544 | +1,399 | 0.34% | 20,025,608 |
| 2018-02-21 | 2018-02-15 | 29.854 | 665,145 | -315 | 0.34% | 19,857,098 |
| 2018-02-20 | 2018-02-13 | 29.759 | 665,460 | -2,104 | 0.34% | 19,803,233 |
| 2018-02-14 | 2018-02-12 | 28.713 | 667,564 | +11,570 | 0.34% | 19,167,684 |
| 2018-02-13 | 2018-02-09 | 28.523 | 655,994 | +3,155 | 0.33% | 18,710,738 |
| 2018-02-12 | 2018-02-08 | 29.664 | 652,839 | -1,052 | 0.33% | 19,365,579 |
| 2018-02-09 | 2018-02-07 | 29.854 | 653,891 | -4,039 | 0.33% | 19,521,123 |
| 2018-02-08 | 2018-02-06 | 29.473 | 657,930 | -4,859 | 0.33% | 19,391,490 |
| 2018-02-06 | 2018-02-02 | 29.759 | 662,789 | +2,314 | 0.33% | 19,723,747 |
| 2018-02-05 | 2018-02-01 | 30.139 | 660,475 | +8,940 | 0.33% | 19,906,066 |
| 2018-02-02 | 2018-01-31 | 30.044 | 651,535 | +9,473 | 0.33% | 19,574,678 |
| 2018-02-01 | 2018-01-30 | 31.375 | 642,062 | +3,155 | 0.32% | 20,144,695 |
| 2018-01-31 | 2018-01-29 | 31.850 | 638,907 | +11,823 | 0.32% | 20,349,430 |
| 2018-01-30 | 2018-01-26 | 33.277 | 627,084 | +5,848 | 0.31% | 20,867,170 |
| 2018-01-29 | 2018-01-25 | 32.516 | 621,236 | +3,355 | 0.31% | 20,200,053 |
| 2018-01-26 | 2018-01-24 | 38.791 | 617,881 | -490 | 0.31% | 23,968,166 |
| 2018-01-25 | 2018-01-23 | 39.076 | 618,371 | -1,793 | 0.31% | 24,163,550 |
| 2018-01-24 | 2018-01-22 | 38.791 | 620,164 | +7,573 | 0.31% | 24,056,725 |
| 2018-01-23 | 2018-01-19 | 38.601 | 612,591 | +8,698 | 0.31% | 23,646,477 |
| 2018-01-22 | 2018-01-18 | 39.266 | 603,893 | -736 | 0.30% | 23,712,636 |
| 2018-01-19 | 2018-01-17 | 39.647 | 604,629 | -6,521 | 0.30% | 23,971,479 |
| 2018-01-18 | 2018-01-16 | 39.742 | 611,150 | +5,974 | 0.31% | 24,288,120 |
| 2018-01-17 | 2018-01-15 | 39.837 | 605,176 | -1,594 | 0.30% | 24,108,240 |
| 2018-01-16 | 2018-01-12 | 39.837 | 606,770 | +1,052 | 0.30% | 24,171,740 |
| 2018-01-11 | 2018-01-09 | 40.217 | 605,718 | -3,261 | 0.30% | 24,360,188 |
| 2018-01-10 | 2018-01-08 | 39.552 | 608,979 | +5,259 | 0.30% | 24,086,042 |
| 2018-01-09 | 2018-01-05 | 39.742 | 603,720 | +4,008 | 0.30% | 23,992,839 |
| 2018-01-08 | 2018-01-04 | 40.312 | 599,712 | -3,156 | 0.30% | 24,175,663 |
| 2018-01-05 | 2018-01-03 | 39.647 | 602,868 | -1,051 | 0.30% | 23,901,661 |
| 2018-01-04 | 2018-01-02 | 39.552 | 603,919 | +1,788 | 0.30% | 23,885,911 |
| 2018-01-03 | 2017-12-29 | 39.742 | 602,131 | -1,820 | 0.30% | 23,929,689 |
| 2018-01-02 | 2017-12-28 | 39.837 | 603,951 | -526 | 0.30% | 24,059,440 |
| 2017-12-28 | 2017-12-22 | 39.266 | 604,477 | +7,573 | 0.30% | 23,735,568 |
| 2017-12-22 | 2017-12-20 | 39.932 | 596,904 | -3,681 | 0.30% | 23,835,462 |
| 2017-12-20 | 2017-12-18 | 39.837 | 600,585 | +2,103 | 0.30% | 23,925,350 |
| 2017-12-19 | 2017-12-15 | 39.742 | 598,482 | -21,235 | 0.30% | 23,784,672 |
| 2017-12-18 | 2017-12-14 | 38.791 | 619,717 | +4,207 | 0.31% | 24,039,386 |
| 2017-12-14 | 2017-12-12 | 38.220 | 615,510 | +2,103 | 0.31% | 23,525,072 |
| 2017-12-13 | 2017-12-11 | 38.601 | 613,407 | -3,260 | 0.31% | 23,677,975 |
| 2017-12-12 | 2017-12-08 | 38.411 | 616,667 | -1,262 | 0.31% | 23,686,553 |
| 2017-12-11 | 2017-12-07 | 37.745 | 617,929 | +946 | 0.31% | 23,323,777 |
| 2017-12-08 | 2017-12-06 | 38.316 | 616,983 | +1,052 | 0.31% | 23,640,031 |
| 2017-12-06 | 2017-12-04 | 38.981 | 615,931 | +105 | 0.31% | 24,009,644 |
| 2017-12-05 | 2017-12-01 | 38.506 | 615,826 | -3,499 | 0.31% | 23,712,800 |
| 2017-12-04 | 2017-11-30 | 38.601 | 619,325 | +1,052 | 0.31% | 23,906,414 |
| 2017-12-01 | 2017-11-29 | 39.076 | 618,273 | -8,625 | 0.31% | 24,159,720 |
| 2017-11-29 | 2017-11-27 | 37.935 | 626,898 | +313 | 0.31% | 23,781,518 |
| 2017-11-28 | 2017-11-24 | 38.220 | 626,585 | -3,744 | 0.31% | 23,948,364 |
| 2017-11-27 | 2017-11-23 | 37.745 | 630,329 | -2,209 | 0.31% | 23,791,816 |
| 2017-11-24 | 2017-11-22 | 37.840 | 632,538 | +10,518 | 0.31% | 23,935,334 |
| 2017-11-23 | 2017-11-21 | 38.411 | 622,020 | +4,207 | 0.31% | 23,892,165 |
| 2017-11-21 | 2017-11-17 | 38.791 | 617,813 | -3,997 | 0.31% | 23,965,528 |
| 2017-11-20 | 2017-11-16 | 38.981 | 621,810 | +4,208 | 0.31% | 24,238,813 |
| 2017-11-17 | 2017-11-15 | 39.266 | 617,602 | -55,300 | 0.31% | 24,250,938 |
| 2017-11-16 | 2017-11-14 | 39.361 | 672,902 | -789 | 0.33% | 26,486,340 |
| 2017-11-15 | 2017-11-13 | 39.456 | 673,691 | +16,271 | 0.33% | 26,581,448 |
| 2017-11-14 | 2017-11-10 | 40.502 | 657,420 | +50,696 | 0.33% | 26,627,004 |
| 2017-11-13 | 2017-11-09 | 40.502 | 606,724 | +17,827 | 0.30% | 24,573,701 |
| 2017-11-10 | 2017-11-08 | 40.502 | 588,897 | +7,047 | 0.29% | 23,851,667 |
| 2017-11-09 | 2017-11-07 | 41.643 | 581,850 | +4,733 | 0.29% | 24,230,085 |
| 2017-11-08 | 2017-11-06 | 44.400 | 577,117 | +3,397 | 0.29% | 25,624,213 |
| 2017-11-07 | 2017-11-03 | 44.686 | 573,720 | -6,415 | 0.29% | 25,637,026 |
| 2017-11-06 | 2017-11-02 | 43.164 | 580,135 | +1,945 | 0.29% | 25,041,176 |
| 2017-11-03 | 2017-11-01 | 43.925 | 578,190 | +6,412 | 0.29% | 25,396,996 |
| 2017-11-01 | 2017-10-30 | 44.591 | 571,778 | -3,471 | 0.28% | 25,495,884 |
| 2017-10-31 | 2017-10-27 | 44.591 | 575,249 | -7,468 | 0.29% | 25,650,658 |
| 2017-10-30 | 2017-10-26 | 44.305 | 582,717 | -10,038 | 0.29% | 25,817,453 |
| 2017-10-27 | 2017-10-25 | 43.640 | 592,755 | -2,525 | 0.29% | 25,867,693 |
| 2017-10-26 | 2017-10-24 | 43.355 | 595,280 | -17,383 | 0.30% | 25,808,094 |
| 2017-10-25 | 2017-10-23 | 43.259 | 612,663 | -50,486 | 0.30% | 26,503,476 |
| 2017-10-24 | 2017-10-20 | 42.974 | 663,149 | -6,100 | 0.33% | 28,498,326 |
| 2017-10-23 | 2017-10-19 | 41.548 | 669,249 | +2,103 | 0.33% | 27,806,028 |
| 2017-10-20 | 2017-10-18 | 42.214 | 667,146 | +3,050 | 0.33% | 28,162,659 |
| 2017-10-19 | 2017-10-17 | 42.309 | 664,096 | -11,149 | 0.33% | 28,097,046 |
| 2017-10-18 | 2017-10-16 | 40.597 | 675,245 | -3,155 | 0.34% | 27,413,157 |
| 2017-10-17 | 2017-10-13 | 40.597 | 678,400 | -6,900 | 0.34% | 27,541,241 |
| 2017-10-16 | 2017-10-12 | 40.597 | 685,300 | -4,733 | 0.34% | 27,821,363 |
| 2017-10-13 | 2017-10-11 | 40.217 | 690,033 | +10,150 | 0.34% | 27,751,089 |
| 2017-10-12 | 2017-10-10 | 41.263 | 679,883 | -526 | 0.33% | 28,053,930 |
| 2017-10-11 | 2017-10-09 | 40.883 | 680,409 | -6,100 | 0.34% | 27,816,872 |
| 2017-10-10 | 2017-10-06 | 40.122 | 686,509 | +5,385 | 0.34% | 27,544,093 |
| 2017-10-09 | 2017-10-04 | 40.122 | 681,124 | +18,711 | 0.34% | 27,328,036 |
| 2017-10-06 | 2017-10-03 | 40.883 | 662,413 | +2,851 | 0.33% | 27,081,150 |
| 2017-10-04 | 2017-09-29 | 41.453 | 659,562 | +2,103 | 0.32% | 27,340,844 |
| 2017-10-03 | 2017-09-28 | 42.499 | 657,459 | +2,104 | 0.32% | 27,941,260 |
| 2017-09-29 | 2017-09-27 | 42.404 | 655,355 | +5,890 | 0.32% | 27,789,534 |
| 2017-09-28 | 2017-09-26 | 41.928 | 649,465 | +5,311 | 0.32% | 27,231,034 |
| 2017-09-27 | 2017-09-25 | 41.928 | 644,154 | +18,249 | 0.32% | 27,008,352 |
| 2017-09-26 | 2017-09-22 | 44.020 | 625,905 | +1,935 | 0.31% | 27,552,386 |
| 2017-09-25 | 2017-09-21 | 45.636 | 623,970 | +24,391 | 0.31% | 28,475,722 |
| 2017-09-21 | 2017-09-19 | 45.446 | 599,579 | +8,667 | 0.30% | 27,248,594 |
| 2017-09-20 | 2017-09-18 | 46.682 | 590,912 | -33,131 | 0.29% | 27,585,070 |
| 2017-09-19 | 2017-09-15 | 43.735 | 624,043 | +1,241 | 0.31% | 27,292,426 |
| 2017-09-18 | 2017-09-14 | 43.450 | 622,802 | +1,577 | 0.31% | 27,060,511 |
| 2017-09-15 | 2017-09-13 | 43.259 | 621,225 | +2,525 | 0.31% | 26,873,864 |
| 2017-09-13 | 2017-09-11 | 42.784 | 618,700 | +1,809 | 0.30% | 26,470,517 |
| 2017-09-11 | 2017-09-07 | 42.499 | 616,891 | -5,470 | 0.30% | 26,217,166 |
| 2017-09-08 | 2017-09-06 | 43.069 | 622,361 | +2,083 | 0.31% | 26,804,664 |
| 2017-09-07 | 2017-09-05 | 43.355 | 620,278 | +1,420 | 0.31% | 26,891,871 |
| 2017-09-06 | 2017-09-04 | 43.069 | 618,858 | -4,943 | 0.30% | 26,653,792 |
| 2017-09-05 | 2017-09-01 | 43.545 | 623,801 | +7,415 | 0.31% | 27,163,226 |
| 2017-09-04 | 2017-08-31 | 43.069 | 616,386 | -2,525 | 0.30% | 26,547,325 |
| 2017-09-01 | 2017-08-30 | 42.594 | 618,911 | +641 | 0.30% | 26,361,858 |
| 2017-08-31 | 2017-08-29 | 41.928 | 618,270 | +526 | 0.30% | 25,923,077 |
| 2017-08-30 | 2017-08-28 | 42.023 | 617,744 | -526 | 0.30% | 25,959,756 |
| 2017-08-29 | 2017-08-25 | 41.928 | 618,270 | -11,254 | 0.30% | 25,923,077 |
| 2017-08-28 | 2017-08-24 | 42.499 | 629,524 | -1,052 | 0.31% | 26,754,055 |
| 2017-08-25 | 2017-08-22 | 42.594 | 630,576 | +1,942 | 0.31% | 26,858,716 |
| 2017-08-24 | 2017-08-21 | 42.879 | 628,634 | +6,206 | 0.31% | 26,955,302 |
| 2017-08-22 | 2017-08-18 | 43.355 | 622,428 | -10,518 | 0.30% | 26,985,083 |
| 2017-08-21 | 2017-08-17 | 42.023 | 632,946 | +2,261 | 0.31% | 26,598,597 |
| 2017-08-18 | 2017-08-16 | 43.069 | 630,685 | +5,154 | 0.31% | 27,163,173 |
| 2017-08-17 | 2017-08-15 | 42.974 | 625,531 | +1,262 | 0.31% | 26,881,721 |
| 2017-08-16 | 2017-08-14 | 40.978 | 624,269 | -11,149 | 0.31% | 25,581,078 |
| 2017-08-15 | 2017-08-11 | 40.027 | 635,418 | -17,964 | 0.31% | 25,433,809 |
| 2017-08-14 | 2017-08-10 | 39.456 | 653,382 | -2,420 | 0.32% | 25,780,127 |
| 2017-08-11 | 2017-08-09 | 39.552 | 655,802 | +2,305 | 0.32% | 25,937,963 |
| 2017-08-10 | 2017-08-08 | 37.650 | 653,497 | -1,052 | 0.32% | 24,604,162 |
| 2017-08-09 | 2017-08-07 | 37.555 | 654,549 | -5,259 | 0.32% | 24,581,538 |
| 2017-08-08 | 2017-08-04 | 37.270 | 659,808 | -2,419 | 0.32% | 24,590,844 |
| 2017-08-07 | 2017-08-03 | 37.460 | 662,227 | -4,102 | 0.32% | 24,806,923 |
| 2017-08-04 | 2017-08-02 | 36.889 | 666,329 | +2,840 | 0.33% | 24,580,473 |
| 2017-08-03 | 2017-08-01 | 36.604 | 663,489 | +4,291 | 0.32% | 24,286,462 |
| 2017-08-02 | 2017-07-31 | 36.604 | 659,198 | +13,221 | 0.32% | 24,129,393 |
| 2017-08-01 | 2017-07-28 | 36.699 | 645,977 | +15,682 | 0.32% | 23,706,867 |
| 2017-07-28 | 2017-07-26 | 38.220 | 630,295 | +1,052 | 0.31% | 24,090,161 |
| 2017-07-27 | 2017-07-25 | 38.220 | 629,243 | +10,518 | 0.31% | 24,049,953 |
| 2017-07-26 | 2017-07-24 | 38.316 | 618,725 | -841 | 0.30% | 23,706,776 |
| 2017-07-25 | 2017-07-21 | 38.506 | 619,566 | -108 | 0.30% | 23,856,811 |
| 2017-07-24 | 2017-07-20 | 38.696 | 619,674 | -526 | 0.30% | 23,978,802 |
| 2017-07-21 | 2017-07-19 | 38.601 | 620,200 | +2,419 | 0.30% | 23,940,190 |
| 2017-07-20 | 2017-07-18 | 38.506 | 617,781 | +4,733 | 0.30% | 23,788,079 |
| 2017-07-19 | 2017-07-17 | 39.076 | 613,048 | +8,215 | 0.30% | 23,955,547 |
| 2017-07-18 | 2017-07-14 | 40.312 | 604,833 | -6,195 | 0.30% | 24,382,101 |
| 2017-07-17 | 2017-07-13 | 38.125 | 611,028 | +10,518 | 0.30% | 23,295,674 |
| 2017-07-12 | 2017-07-10 | 38.601 | 600,510 | -1,052 | 0.29% | 23,180,141 |
| 2017-07-11 | 2017-07-07 | 38.030 | 601,562 | -5,469 | 0.29% | 22,877,585 |
| 2017-07-07 | 2017-07-05 | 38.125 | 607,031 | +1,788 | 0.30% | 23,143,287 |
| 2017-07-06 | 2017-07-04 | 38.696 | 605,243 | -421 | 0.30% | 23,420,382 |
| 2017-07-05 | 2017-07-03 | 38.886 | 605,664 | -1,052 | 0.30% | 23,551,841 |
| 2017-07-04 | 2017-06-30 | 39.552 | 606,716 | +39,652 | 0.30% | 23,996,537 |
| 2017-07-03 | 2017-06-29 | 38.506 | 567,064 | -210 | 0.28% | 21,835,186 |
| 2017-06-30 | 2017-06-28 | 38.125 | 567,274 | -1,052 | 0.28% | 21,627,536 |
| 2017-06-29 | 2017-06-27 | 37.650 | 568,326 | -16,408 | 0.28% | 21,397,474 |
| 2017-06-28 | 2017-06-26 | 38.411 | 584,734 | +14,725 | 0.29% | 22,459,987 |
| 2017-06-27 | 2017-06-23 | 38.696 | 570,009 | +737 | 0.28% | 22,056,973 |
| 2017-06-26 | 2017-06-22 | 38.506 | 569,272 | -526 | 0.28% | 21,920,207 |
| 2017-06-23 | 2017-06-21 | 39.361 | 569,798 | -2,030 | 0.28% | 22,428,026 |
| 2017-06-22 | 2017-06-20 | 37.270 | 571,828 | +5,574 | 0.28% | 21,311,856 |
| 2017-06-21 | 2017-06-19 | 38.125 | 566,254 | +10,886 | 0.28% | 21,588,648 |
| 2017-06-20 | 2017-06-16 | 38.791 | 555,368 | +13,022 | 0.27% | 21,543,230 |
| 2017-06-19 | 2017-06-15 | 42.879 | 542,346 | +112,725 | 0.27% | 23,255,345 |
| 2017-06-16 | 2017-06-14 | 49.439 | 429,621 | +13,253 | 0.21% | 21,240,202 |
| 2017-06-15 | 2017-06-13 | 51.056 | 416,368 | +24,086 | 0.20% | 21,257,952 |
| 2017-06-12 | 2017-06-08 | 51.911 | 392,282 | +13,379 | 0.19% | 20,363,894 |
| 2017-06-09 | 2017-06-07 | 52.197 | 378,903 | +2,103 | 0.19% | 19,777,445 |
| 2017-06-08 | 2017-06-06 | 52.292 | 376,800 | +1,347 | 0.18% | 19,703,500 |
| 2017-06-01 | 2017-05-29 | 51.816 | 375,453 | +15,777 | 0.18% | 19,454,581 |
| 2017-05-31 | 2017-05-26 | 52.006 | 359,676 | -9,572 | 0.18% | 18,705,468 |
| 2017-05-29 | 2017-05-25 | 52.292 | 369,248 | +842 | 0.18% | 19,308,593 |
| 2017-05-26 | 2017-05-24 | 53.052 | 368,406 | -200 | 0.18% | 19,544,776 |
| 2017-05-25 | 2017-05-23 | 53.147 | 368,606 | +2,472 | 0.18% | 19,590,432 |
| 2017-05-24 | 2017-05-22 | 54.383 | 366,134 | +708 | 0.18% | 19,911,587 |
| 2017-05-23 | 2017-05-19 | 54.003 | 365,426 | +526 | 0.18% | 19,734,111 |
| 2017-05-22 | 2017-05-18 | 53.908 | 364,900 | +1,871 | 0.18% | 19,671,013 |
| 2017-05-18 | 2017-05-16 | 55.144 | 363,029 | +5,269 | 0.18% | 20,018,849 |
| 2017-05-17 | 2017-05-15 | 56.000 | 357,760 | -315 | 0.17% | 20,034,424 |
| 2017-05-15 | 2017-05-11 | 57.045 | 358,075 | -6,574 | 0.18% | 20,426,551 |
| 2017-05-11 | 2017-05-09 | 56.000 | 364,649 | +95 | 0.18% | 20,420,206 |
| 2017-05-10 | 2017-05-08 | 55.239 | 364,554 | -4,092 | 0.18% | 20,137,604 |
| 2017-05-09 | 2017-05-05 | 53.908 | 368,646 | +579 | 0.18% | 19,872,952 |
| 2017-05-08 | 2017-05-04 | 55.144 | 368,067 | +2,103 | 0.18% | 20,296,664 |
| 2017-05-05 | 2017-05-02 | 57.045 | 365,964 | -107 | 0.18% | 20,876,583 |
| 2017-05-04 | 2017-04-28 | 57.426 | 366,071 | +736 | 0.18% | 21,021,905 |
| 2017-04-28 | 2017-04-26 | 57.141 | 365,335 | -842 | 0.18% | 20,875,436 |
| 2017-04-27 | 2017-04-25 | 57.331 | 366,177 | +2,420 | 0.18% | 20,993,177 |
| 2017-04-26 | 2017-04-24 | 57.521 | 363,757 | +526 | 0.18% | 20,923,606 |
| 2017-04-25 | 2017-04-21 | 57.045 | 363,231 | +1,051 | 0.18% | 20,720,678 |
| 2017-04-21 | 2017-04-19 | 56.855 | 362,180 | +63 | 0.18% | 20,591,854 |
| 2017-04-20 | 2017-04-18 | 56.950 | 362,117 | +74 | 0.18% | 20,622,700 |
| 2017-04-19 | 2017-04-13 | 58.091 | 362,043 | +2,209 | 0.18% | 21,031,544 |
| 2017-04-18 | 2017-04-12 | 57.901 | 359,834 | +1,893 | 0.18% | 20,834,798 |
| 2017-04-13 | 2017-04-11 | 58.472 | 357,941 | +4,207 | 0.18% | 20,929,380 |
| 2017-04-12 | 2017-04-10 | 59.517 | 353,734 | +526 | 0.17% | 21,053,337 |
| 2017-04-11 | 2017-04-07 | 59.898 | 353,208 | +2,104 | 0.17% | 21,156,356 |
| 2017-04-10 | 2017-04-06 | 59.708 | 351,104 | +3,786 | 0.17% | 20,963,569 |
| 2017-04-07 | 2017-04-05 | 60.373 | 347,318 | +9,014 | 0.17% | 20,968,666 |
| 2017-04-05 | 2017-03-31 | 61.894 | 338,304 | -1,967 | 0.17% | 20,939,095 |
| 2017-04-03 | 2017-03-30 | 62.750 | 340,271 | +526 | 0.17% | 21,352,005 |
| 2017-03-31 | 2017-03-29 | 64.081 | 339,745 | -873 | 0.17% | 21,771,220 |
| 2017-03-30 | 2017-03-28 | 63.606 | 340,618 | +2,630 | 0.17% | 21,665,240 |
| 2017-03-29 | 2017-03-27 | 62.560 | 337,988 | +5,185 | 0.17% | 21,144,478 |
| 2017-03-28 | 2017-03-24 | 64.366 | 332,803 | -179 | 0.16% | 21,421,294 |
| 2017-03-24 | 2017-03-22 | 62.560 | 332,982 | +1,452 | 0.16% | 20,831,303 |
| 2017-03-23 | 2017-03-21 | 64.842 | 331,530 | +5,669 | 0.16% | 21,496,958 |
| 2017-03-22 | 2017-03-20 | 66.458 | 325,861 | +315 | 0.16% | 21,656,056 |
| 2017-03-21 | 2017-03-17 | 65.507 | 325,546 | -736 | 0.16% | 21,325,606 |
| 2017-03-20 | 2017-03-16 | 65.222 | 326,282 | +841 | 0.16% | 21,280,755 |
| 2017-03-15 | 2017-03-13 | 65.792 | 325,441 | +4,555 | 0.16% | 21,411,552 |
| 2017-03-13 | 2017-03-09 | 65.127 | 320,886 | +1,577 | 0.16% | 20,898,308 |
| 2017-03-10 | 2017-03-08 | 67.409 | 319,309 | +1,578 | 0.16% | 21,524,208 |
| 2017-03-09 | 2017-03-07 | 67.123 | 317,731 | +4,752 | 0.16% | 21,327,212 |
| 2017-03-08 | 2017-03-06 | 67.123 | 312,979 | -105 | 0.15% | 21,008,241 |
| 2017-03-07 | 2017-03-03 | 67.314 | 313,084 | -10,413 | 0.15% | 21,074,823 |
| 2017-03-06 | 2017-03-02 | 68.264 | 323,497 | +6,932 | 0.16% | 22,083,327 |
| 2017-03-03 | 2017-03-01 | 68.835 | 316,565 | -5,175 | 0.15% | 21,790,704 |
| 2017-03-02 | 2017-02-28 | 69.881 | 321,740 | -1,805 | 0.16% | 22,483,411 |
| 2017-03-01 | 2017-02-27 | 70.641 | 323,545 | -7,626 | 0.16% | 22,855,635 |
| 2017-02-28 | 2017-02-24 | 69.310 | 331,171 | +2,777 | 0.16% | 22,953,537 |
| 2017-02-27 | 2017-02-23 | 64.556 | 328,394 | +473 | 0.16% | 21,199,947 |
| 2017-02-24 | 2017-02-22 | 59.327 | 327,921 | +1,930 | 0.16% | 19,454,659 |
| 2017-02-23 | 2017-02-21 | 59.708 | 325,991 | -18,774 | 0.16% | 19,464,132 |
| 2017-02-22 | 2017-02-20 | 57.901 | 344,765 | +1,157 | 0.17% | 19,962,285 |
| 2017-02-20 | 2017-02-16 | 57.521 | 343,608 | +1,578 | 0.17% | 19,764,619 |
| 2017-02-17 | 2017-02-15 | 57.045 | 342,030 | +12,306 | 0.17% | 19,511,257 |
| 2017-02-16 | 2017-02-14 | 57.045 | 329,724 | +315 | 0.16% | 18,809,255 |
| 2017-02-15 | 2017-02-13 | 57.236 | 329,409 | -189 | 0.16% | 18,853,924 |
| 2017-02-13 | 2017-02-09 | 57.045 | 329,598 | +736 | 0.16% | 18,802,068 |
| 2017-02-10 | 2017-02-08 | 57.045 | 328,862 | +3,366 | 0.16% | 18,760,082 |
| 2017-02-08 | 2017-02-06 | 56.855 | 325,496 | -103 | 0.16% | 18,506,174 |
| 2017-02-06 | 2017-02-02 | 57.236 | 325,599 | +1,052 | 0.16% | 18,635,856 |
| 2017-02-02 | 2017-01-27 | 57.711 | 324,547 | -42 | 0.16% | 18,729,927 |
| 2017-02-01 | 2017-01-25 | 56.950 | 324,589 | +3,786 | 0.16% | 18,485,467 |
| 2017-01-25 | 2017-01-23 | 57.616 | 320,803 | +2,945 | 0.16% | 18,483,356 |
| 2017-01-20 | 2017-01-18 | 57.711 | 317,858 | +105 | 0.16% | 18,343,898 |
| 2017-01-18 | 2017-01-16 | 57.996 | 317,753 | -4,312 | 0.16% | 18,428,470 |
| 2017-01-16 | 2017-01-12 | 58.472 | 322,065 | -134 | 0.16% | 18,831,653 |
| 2017-01-13 | 2017-01-11 | 58.947 | 322,199 | +526 | 0.16% | 18,992,655 |
| 2017-01-10 | 2017-01-06 | 58.091 | 321,673 | -105 | 0.16% | 18,686,399 |
| 2017-01-09 | 2017-01-05 | 58.947 | 321,778 | +1,052 | 0.16% | 18,967,838 |
| 2017-01-06 | 2017-01-04 | 58.852 | 320,726 | -1,052 | 0.16% | 18,875,333 |
| 2017-01-04 | 2016-12-30 | 57.901 | 321,778 | +1,052 | 0.16% | 18,631,312 |
| 2016-12-30 | 2016-12-28 | 58.852 | 320,726 | +1,051 | 0.16% | 18,875,333 |
| 2016-12-28 | 2016-12-22 | 59.898 | 319,675 | -1,051 | 0.16% | 19,147,806 |
| 2016-12-23 | 2016-12-21 | 58.567 | 320,726 | -4,208 | 0.16% | 18,783,853 |
| 2016-12-22 | 2016-12-20 | 58.472 | 324,934 | +579 | 0.16% | 18,999,408 |
| 2016-12-21 | 2016-12-19 | 60.088 | 324,355 | -210 | 0.16% | 19,489,804 |
| 2016-12-14 | 2016-12-12 | 59.422 | 324,565 | -305 | 0.16% | 19,286,415 |
| 2016-12-08 | 2016-12-06 | 61.609 | 324,870 | +1,051 | 0.16% | 20,014,945 |
| 2016-12-07 | 2016-12-05 | 60.848 | 323,819 | -736 | 0.16% | 19,703,896 |
| 2016-12-05 | 2016-12-01 | 60.753 | 324,555 | -2,103 | 0.16% | 19,717,823 |
| 2016-12-01 | 2016-11-29 | 61.229 | 326,658 | +356 | 0.16% | 20,000,873 |
| 2016-11-29 | 2016-11-25 | 60.183 | 326,302 | +525 | 0.16% | 19,637,818 |
| 2016-11-25 | 2016-11-23 | 59.898 | 325,777 | -1,682 | 0.16% | 19,513,302 |
| 2016-11-24 | 2016-11-22 | 60.278 | 327,459 | +1,262 | 0.16% | 19,738,584 |
| 2016-11-22 | 2016-11-18 | 62.655 | 326,197 | -316 | 0.16% | 20,437,848 |
| 2016-11-21 | 2016-11-17 | 63.225 | 326,513 | -315 | 0.16% | 20,643,908 |
| 2016-11-18 | 2016-11-16 | 63.130 | 326,828 | -779 | 0.16% | 20,632,751 |
| 2016-11-14 | 2016-11-10 | 59.803 | 327,607 | -161 | 0.16% | 19,591,767 |
| 2016-11-11 | 2016-11-09 | 58.091 | 327,768 | +4,523 | 0.16% | 19,040,465 |
| 2016-11-10 | 2016-11-08 | 59.422 | 323,245 | +1,051 | 0.16% | 19,207,977 |
| 2016-11-08 | 2016-11-04 | 58.852 | 322,194 | +2,356 | 0.16% | 18,961,727 |
| 2016-11-04 | 2016-11-02 | 59.993 | 319,838 | -1,051 | 0.16% | 19,187,978 |
| 2016-11-03 | 2016-11-01 | 60.278 | 320,889 | +1,051 | 0.16% | 19,342,557 |
| 2016-11-02 | 2016-10-31 | 60.848 | 319,838 | -1,588 | 0.16% | 19,461,658 |
| 2016-10-27 | 2016-10-25 | 64.937 | 321,426 | -904 | 0.16% | 20,872,357 |
| 2016-10-26 | 2016-10-24 | 64.461 | 322,330 | -1,052 | 0.16% | 20,777,831 |
| 2016-10-20 | 2016-10-18 | 61.609 | 323,382 | +105 | 0.16% | 19,923,271 |
| 2016-10-18 | 2016-10-14 | 63.035 | 323,277 | -243 | 0.16% | 20,377,839 |
| 2016-10-13 | 2016-10-11 | 62.560 | 323,520 | +1,368 | 0.16% | 20,239,362 |
| 2016-10-12 | 2016-10-07 | 63.511 | 322,152 | +210 | 0.16% | 20,460,069 |
| 2016-10-11 | 2016-10-06 | 64.271 | 321,942 | -1,683 | 0.16% | 20,691,603 |
| 2016-10-07 | 2016-10-05 | 62.940 | 323,625 | +105 | 0.16% | 20,369,007 |
| 2016-10-05 | 2016-10-03 | 62.655 | 323,520 | -1,998 | 0.16% | 20,270,121 |
| 2016-10-04 | 2016-09-30 | 59.803 | 325,518 | +1,683 | 0.16% | 19,466,840 |
| 2016-10-03 | 2016-09-29 | 62.084 | 323,835 | +483 | 0.16% | 20,105,124 |
| 2016-09-30 | 2016-09-28 | 61.609 | 323,352 | +1,789 | 0.16% | 19,921,423 |
| 2016-09-29 | 2016-09-27 | 61.894 | 321,563 | +1,262 | 0.16% | 19,902,923 |
| 2016-09-28 | 2016-09-26 | 61.419 | 320,301 | +2,524 | 0.16% | 19,672,548 |
| 2016-09-27 | 2016-09-23 | 63.606 | 317,777 | +694 | 0.16% | 20,212,423 |
| 2016-09-26 | 2016-09-22 | 64.842 | 317,083 | +1,304 | 0.16% | 20,560,190 |
| 2016-09-23 | 2016-09-21 | 66.648 | 315,779 | +503 | 0.15% | 21,046,072 |
| 2016-09-21 | 2016-09-19 | 64.366 | 315,276 | -589 | 0.15% | 20,293,146 |
| 2016-09-14 | 2016-09-12 | 63.320 | 315,865 | +484 | 0.15% | 20,000,715 |
| 2016-09-13 | 2016-09-09 | 66.078 | 315,381 | +1,052 | 0.15% | 20,839,636 |
| 2016-09-08 | 2016-09-06 | 66.553 | 314,329 | +52 | 0.15% | 20,919,547 |
| 2016-09-07 | 2016-09-05 | 66.078 | 314,277 | -547 | 0.15% | 20,766,686 |
| 2016-09-05 | 2016-09-01 | 66.268 | 314,824 | -841 | 0.15% | 20,862,695 |
| 2016-08-29 | 2016-08-25 | 62.275 | 315,665 | -53 | 0.15% | 19,657,918 |
| 2016-08-26 | 2016-08-24 | 61.229 | 315,718 | -315 | 0.15% | 19,331,030 |
| 2016-08-23 | 2016-08-19 | 63.416 | 316,033 | -1,578 | 0.15% | 20,041,400 |
| 2016-08-18 | 2016-08-16 | 62.275 | 317,611 | -21 | 0.16% | 19,779,105 |
| 2016-08-17 | 2016-08-15 | 62.560 | 317,632 | -631 | 0.16% | 19,871,010 |
| 2016-08-09 | 2016-08-05 | 58.947 | 318,263 | -105 | 0.16% | 18,760,639 |
| 2016-08-05 | 2016-08-03 | 59.898 | 318,368 | +1,157 | 0.16% | 19,069,520 |
| 2016-07-29 | 2016-07-27 | 59.993 | 317,211 | -3,787 | 0.16% | 19,030,377 |
| 2016-07-28 | 2016-07-26 | 59.803 | 320,998 | +211 | 0.16% | 19,196,532 |
| 2016-07-26 | 2016-07-22 | 60.658 | 320,787 | -1,157 | 0.16% | 19,458,405 |
| 2016-07-25 | 2016-07-21 | 60.278 | 321,944 | +1,157 | 0.16% | 19,406,150 |
| 2016-07-22 | 2016-07-20 | 61.609 | 320,787 | -1,031 | 0.16% | 19,763,395 |
| 2016-07-21 | 2016-07-19 | 63.416 | 321,818 | +410 | 0.16% | 20,408,259 |
| 2016-07-20 | 2016-07-18 | 57.806 | 321,408 | -613 | 0.16% | 18,579,330 |
| 2016-07-19 | 2016-07-15 | 57.616 | 322,021 | -1,588 | 0.16% | 18,553,533 |
| 2016-07-15 | 2016-07-13 | 54.954 | 323,609 | +1,052 | 0.16% | 17,783,540 |
| 2016-07-14 | 2016-07-12 | 54.383 | 322,557 | +526 | 0.16% | 17,541,725 |
| 2016-07-13 | 2016-07-11 | 55.239 | 322,031 | -431 | 0.16% | 17,788,675 |
| 2016-07-11 | 2016-07-07 | 54.383 | 322,462 | -42 | 0.16% | 17,536,558 |
| 2016-07-07 | 2016-07-05 | 53.623 | 322,504 | +1,598 | 0.16% | 17,293,544 |
| 2016-07-06 | 2016-07-04 | 56.000 | 320,906 | -315 | 0.16% | 17,970,614 |
| 2016-07-04 | 2016-06-29 | 54.573 | 321,221 | -631 | 0.16% | 17,530,149 |
| 2016-06-29 | 2016-06-27 | 52.006 | 321,852 | +736 | 0.16% | 16,738,377 |
| 2016-06-23 | 2016-06-21 | 56.665 | 321,116 | -2,104 | 0.16% | 18,196,087 |
| 2016-06-21 | 2016-06-17 | 56.095 | 323,220 | +2,525 | 0.16% | 18,130,928 |
| 2016-06-15 | 2016-06-13 | 59.232 | 320,695 | +445 | 0.16% | 18,995,469 |
| 2016-06-08 | 2016-06-06 | 58.091 | 320,250 | +105 | 0.16% | 18,603,735 |
| 2016-06-03 | 2016-06-01 | 59.137 | 320,145 | -52 | 0.16% | 18,932,454 |
| 2016-05-31 | 2016-05-27 | 59.042 | 320,197 | -1,052 | 0.16% | 18,905,086 |
| 2016-05-26 | 2016-05-24 | 57.616 | 321,249 | +533 | 0.16% | 18,509,053 |
| 2016-05-24 | 2016-05-20 | 59.708 | 320,716 | -2,819 | 0.16% | 19,149,175 |
| 2016-05-23 | 2016-05-19 | 58.567 | 323,535 | +2,819 | 0.16% | 18,948,367 |
| 2016-05-20 | 2016-05-18 | 59.137 | 320,716 | +53 | 0.16% | 18,966,221 |
| 2016-05-18 | 2016-05-16 | 59.517 | 320,663 | -53 | 0.16% | 19,085,036 |
| 2016-05-13 | 2016-05-11 | 61.989 | 320,716 | -19,521 | 0.16% | 19,880,990 |
| 2016-05-11 | 2016-05-09 | 63.796 | 340,237 | +6,100 | 0.17% | 21,705,703 |
| 2016-05-03 | 2016-04-28 | 64.271 | 334,137 | +4,744 | 0.16% | 21,475,390 |
| 2016-04-29 | 2016-04-27 | 65.317 | 329,393 | +452 | 0.16% | 21,514,978 |
| 2016-04-25 | 2016-04-21 | 66.933 | 328,941 | -10,517 | 0.16% | 22,017,118 |
| 2016-04-22 | 2016-04-20 | 66.648 | 339,458 | -852 | 0.17% | 22,624,233 |
| 2016-04-21 | 2016-04-19 | 65.032 | 340,310 | +525 | 0.17% | 22,130,978 |
| 2016-04-19 | 2016-04-15 | 66.743 | 339,785 | +339,785 | 0.17% | 22,678,332 |
| 2008-11-27 | 2008-11-25 | 281.852 | 0 | -925 | ||
| 2008-11-26 | 2008-11-24 | 258.886 | 925 | -81 | 0.00% | 239,470 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,006 | -144 | 0.00% | 411,313 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,150 | -12 | 0.00% | 697,370 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,162 | -27 | 0.00% | 821,734 |
| 2007-06-26 | 2007-06-22 | 667.474 | 1,189 | 0.00% | 793,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy