History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 660,192 | +0 | 0.23% | 878,055 |
| 2025-10-13 | 2025-10-09 | 1.360 | 660,192 | +0 | 0.23% | 897,861 |
| 2025-10-10 | 2025-10-08 | 1.350 | 660,192 | -500 | 0.23% | 891,259 |
| 2025-09-29 | 2025-09-25 | 1.370 | 660,692 | -105 | 0.23% | 905,148 |
| 2025-09-17 | 2025-09-15 | 1.420 | 660,797 | -66 | 0.23% | 938,332 |
| 2025-09-12 | 2025-09-10 | 1.550 | 660,863 | -1,292 | 0.23% | 1,024,338 |
| 2025-09-10 | 2025-09-08 | 1.460 | 662,155 | -2,000 | 0.23% | 966,746 |
| 2025-09-05 | 2025-09-03 | 1.460 | 664,155 | +100,000 | 0.23% | 969,666 |
| 2025-09-02 | 2025-08-29 | 1.440 | 564,155 | -1,000 | 0.20% | 812,383 |
| 2025-08-29 | 2025-08-27 | 1.500 | 565,155 | -10,000 | 0.20% | 847,732 |
| 2025-08-26 | 2025-08-22 | 1.660 | 575,155 | -4,001 | 0.20% | 954,757 |
| 2025-08-25 | 2025-08-21 | 1.060 | 579,156 | -4,030 | 0.20% | 613,905 |
| 2025-08-21 | 2025-08-19 | 1.000 | 583,186 | -990 | 0.21% | 583,186 |
| 2025-08-20 | 2025-08-18 | 1.000 | 584,176 | -643 | 0.21% | 584,176 |
| 2025-08-18 | 2025-08-14 | 0.980 | 584,819 | -315 | 0.21% | 573,123 |
| 2025-08-15 | 2025-08-13 | 0.990 | 585,134 | +36,525 | 0.21% | 579,283 |
| 2025-08-14 | 2025-08-12 | 0.990 | 548,609 | -1,229 | 0.19% | 543,123 |
| 2025-08-11 | 2025-08-07 | 1.010 | 549,838 | +300 | 0.19% | 555,336 |
| 2025-04-10 | 2025-04-08 | 0.980 | 549,538 | -1 | 0.19% | 538,547 |
| 2025-02-25 | 2025-02-21 | 1.220 | 549,539 | -31 | 0.19% | 670,438 |
| 2025-02-11 | 2025-02-07 | 1.250 | 549,570 | -100 | 0.19% | 686,962 |
| 2025-02-03 | 2025-01-24 | 1.200 | 549,670 | -7,500 | 0.19% | 659,604 |
| 2025-01-14 | 2025-01-10 | 1.310 | 557,170 | -77 | 0.20% | 729,893 |
| 2024-12-16 | 2024-12-12 | 1.350 | 557,247 | -153 | 0.20% | 752,283 |
| 2024-12-06 | 2024-12-04 | 1.340 | 557,400 | -8,200 | 0.20% | 746,916 |
| 2024-10-17 | 2024-10-15 | 1.400 | 565,600 | -450 | 0.20% | 791,840 |
| 2024-10-10 | 2024-10-08 | 1.600 | 566,050 | -4,900 | 0.20% | 905,680 |
| 2024-10-07 | 2024-10-03 | 1.620 | 570,950 | -8,854 | 0.20% | 924,939 |
| 2024-09-30 | 2024-09-26 | 1.250 | 579,804 | -100 | 0.20% | 724,755 |
| 2024-09-26 | 2024-09-24 | 1.170 | 579,904 | -20,790 | 0.20% | 678,488 |
| 2024-06-12 | 2024-06-07 | 1.950 | 600,694 | +50,181 | 0.21% | 1,171,353 |
| 2024-05-14 | 2024-05-10 | 2.900 | 550,513 | -8,000 | 0.19% | 1,596,488 |
| 2024-05-13 | 2024-05-09 | 3.100 | 558,513 | -250 | 0.20% | 1,731,390 |
| 2024-05-07 | 2024-05-03 | 2.250 | 558,763 | -450 | 0.20% | 1,257,217 |
| 2024-04-16 | 2024-04-12 | 2.280 | 559,213 | -23,000 | 0.20% | 1,275,006 |
| 2024-04-15 | 2024-04-11 | 2.500 | 582,213 | -500 | 0.21% | 1,455,532 |
| 2024-04-12 | 2024-04-10 | 2.900 | 582,713 | +13,250 | 0.21% | 1,689,868 |
| 2024-04-11 | 2024-04-09 | 1.750 | 569,463 | -3,000 | 0.20% | 996,560 |
| 2024-04-03 | 2024-03-28 | 1.140 | 572,463 | -900 | 0.20% | 652,608 |
| 2023-10-16 | 2023-10-12 | 3.550 | 573,363 | -13 | 0.20% | 2,035,439 |
| 2023-08-24 | 2023-08-22 | 4.550 | 573,376 | -6,000 | 0.20% | 2,608,861 |
| 2023-08-23 | 2023-08-21 | 3.400 | 579,376 | -170 | 0.20% | 1,969,878 |
| 2023-08-21 | 2023-08-17 | 4.200 | 579,546 | -250 | 0.20% | 2,434,093 |
| 2023-08-18 | 2023-08-16 | 4.400 | 579,796 | -500 | 0.20% | 2,551,102 |
| 2023-06-26 | 2023-06-21 | 6.800 | 580,296 | -750 | 0.20% | 3,946,013 |
| 2023-06-23 | 2023-06-20 | 7.300 | 581,046 | -1,500 | 0.21% | 4,241,636 |
| 2023-06-21 | 2023-06-19 | 7.300 | 582,546 | -1,500 | 0.21% | 4,252,586 |
| 2023-06-20 | 2023-06-16 | 6.700 | 584,046 | -3,000 | 0.21% | 3,913,108 |
| 2023-06-15 | 2023-06-13 | 5.800 | 587,046 | -3,000 | 0.21% | 3,404,867 |
| 2023-06-13 | 2023-06-09 | 5.500 | 590,046 | +57,088 | 0.21% | 3,245,253 |
| 2023-03-29 | 2023-03-27 | 6.700 | 532,958 | -380 | 0.19% | 3,570,819 |
| 2023-01-31 | 2023-01-27 | 8.900 | 533,338 | +16 | 0.19% | 4,746,708 |
| 2023-01-11 | 2023-01-09 | 8.500 | 533,322 | -1 | 0.19% | 4,533,237 |
| 2022-10-20 | 2022-10-18 | 7.500 | 533,323 | -15 | 0.19% | 3,999,922 |
| 2022-10-13 | 2022-10-11 | 7.500 | 533,338 | -1 | 0.19% | 4,000,035 |
| 2022-09-05 | 2022-09-01 | 9.500 | 533,339 | -2,750 | 0.19% | 5,066,720 |
| 2022-08-23 | 2022-08-19 | 15.800 | 536,089 | -1,000 | 0.19% | 8,470,206 |
| 2022-08-22 | 2022-08-18 | 15.600 | 537,089 | -5,250 | 0.19% | 8,378,588 |
| 2022-08-18 | 2022-08-16 | 16.400 | 542,339 | -10,500 | 0.19% | 8,894,360 |
| 2022-08-16 | 2022-08-12 | 15.000 | 552,839 | -4,000 | 0.20% | 8,292,585 |
| 2022-07-13 | 2022-07-11 | 13.100 | 556,839 | -10,000 | 0.20% | 7,294,591 |
| 2022-07-04 | 2022-06-29 | 12.900 | 566,839 | -6,000 | 0.20% | 7,312,223 |
| 2022-06-22 | 2022-06-20 | 12.400 | 572,839 | +42,880 | 0.20% | 7,103,204 |
| 2022-06-20 | 2022-06-16 | 11.700 | 529,959 | +500 | 0.19% | 6,200,520 |
| 2022-06-15 | 2022-06-13 | 12.400 | 529,459 | -5,000 | 0.19% | 6,565,292 |
| 2022-06-14 | 2022-06-10 | 13.300 | 534,459 | -1,313 | 0.19% | 7,108,305 |
| 2022-05-10 | 2022-05-05 | 16.700 | 535,772 | -3,500 | 0.19% | 8,947,392 |
| 2022-05-06 | 2022-05-04 | 15.300 | 539,272 | -2,000 | 0.19% | 8,250,862 |
| 2022-05-05 | 2022-05-03 | 15.600 | 541,272 | -3,500 | 0.19% | 8,443,843 |
| 2022-04-29 | 2022-04-27 | 13.000 | 544,772 | -51 | 0.19% | 7,082,036 |
| 2022-04-19 | 2022-04-13 | 12.700 | 544,823 | -2,000 | 0.19% | 6,919,252 |
| 2022-04-13 | 2022-04-11 | 11.500 | 546,823 | -250 | 0.19% | 6,288,464 |
| 2022-04-11 | 2022-04-07 | 11.000 | 547,073 | -7,737 | 0.19% | 6,017,803 |
| 2022-04-08 | 2022-04-06 | 9.900 | 554,810 | -9,000 | 0.20% | 5,492,619 |
| 2022-04-06 | 2022-04-01 | 9.000 | 563,810 | -1,000 | 0.20% | 5,074,290 |
| 2022-03-30 | 2022-03-28 | 9.100 | 564,810 | -600 | 0.20% | 5,139,771 |
| 2022-03-23 | 2022-03-21 | 9.400 | 565,410 | -772 | 0.20% | 5,314,854 |
| 2022-03-18 | 2022-03-16 | 8.500 | 566,182 | -2,000 | 0.20% | 4,812,547 |
| 2022-03-10 | 2022-03-08 | 9.000 | 568,182 | -1,500 | 0.20% | 5,113,638 |
| 2022-03-04 | 2022-03-02 | 9.100 | 569,682 | -150 | 0.20% | 5,184,106 |
| 2022-02-22 | 2022-02-18 | 9.600 | 569,832 | -320 | 0.20% | 5,470,387 |
| 2022-02-21 | 2022-02-17 | 9.600 | 570,152 | -4,500 | 0.20% | 5,473,459 |
| 2022-02-15 | 2022-02-11 | 9.200 | 574,652 | -1,500 | 0.20% | 5,286,798 |
| 2022-02-14 | 2022-02-10 | 8.600 | 576,152 | -450 | 0.20% | 4,954,907 |
| 2022-02-11 | 2022-02-09 | 8.700 | 576,602 | -1,601 | 0.20% | 5,016,437 |
| 2022-02-10 | 2022-02-08 | 8.700 | 578,203 | -3,403 | 0.20% | 5,030,366 |
| 2022-01-19 | 2022-01-17 | 7.700 | 581,606 | -1 | 0.21% | 4,478,366 |
| 2021-07-08 | 2021-07-06 | 7.700 | 581,607 | -500 | 0.21% | 4,478,374 |
| 2021-06-29 | 2021-06-25 | 7.800 | 582,107 | +4,500 | 0.21% | 4,540,435 |
| 2021-06-23 | 2021-06-21 | 8.500 | 577,607 | -5,000 | 0.20% | 4,909,660 |
| 2021-06-22 | 2021-06-18 | 8.300 | 582,607 | -23,500 | 0.21% | 4,835,638 |
| 2021-06-21 | 2021-06-17 | 7.900 | 606,107 | -200 | 0.21% | 4,788,245 |
| 2021-06-17 | 2021-06-15 | 7.700 | 606,307 | -3,250 | 0.21% | 4,668,564 |
| 2021-06-16 | 2021-06-11 | 7.800 | 609,557 | +32,174 | 0.22% | 4,754,545 |
| 2021-04-21 | 2021-04-19 | 8.600 | 577,383 | +86,866 | 0.20% | 4,965,494 |
| 2021-03-24 | 2021-03-22 | 8.600 | 490,517 | -7,000 | 0.26% | 4,218,446 |
| 2021-03-22 | 2021-03-18 | 8.400 | 497,517 | -250 | 0.26% | 4,179,143 |
| 2021-03-18 | 2021-03-16 | 8.272 | 497,767 | +20,750 | 0.26% | 4,117,325 |
| 2021-02-19 | 2021-02-17 | 10.363 | 477,017 | -663 | 0.24% | 4,943,450 |
| 2021-01-05 | 2020-12-31 | 10.744 | 477,680 | -7,362 | 0.24% | 5,131,984 |
| 2021-01-04 | 2020-12-29 | 9.888 | 485,042 | -1 | 0.24% | 4,796,037 |
| 2020-12-28 | 2020-12-22 | 9.508 | 485,043 | -420 | 0.24% | 4,611,583 |
| 2020-12-14 | 2020-12-10 | 9.698 | 485,463 | +40,101 | 0.24% | 4,707,888 |
| 2020-12-03 | 2020-12-01 | 9.888 | 445,362 | -1,052 | 0.22% | 4,403,685 |
| 2020-11-20 | 2020-11-18 | 9.413 | 446,414 | -105 | 0.22% | 4,201,872 |
| 2020-10-19 | 2020-10-15 | 7.796 | 446,519 | +538 | 0.22% | 3,481,157 |
| 2020-10-15 | 2020-10-12 | 7.606 | 445,981 | -1,051 | 0.22% | 3,392,159 |
| 2020-09-18 | 2020-09-16 | 8.081 | 447,032 | +1,051 | 0.23% | 3,612,662 |
| 2020-08-06 | 2020-08-04 | 8.557 | 445,981 | -22 | 0.22% | 3,816,178 |
| 2020-06-30 | 2020-06-26 | 8.367 | 446,003 | -1,577 | 0.22% | 3,731,558 |
| 2020-06-26 | 2020-06-23 | 9.032 | 447,580 | -106 | 0.23% | 4,042,631 |
| 2020-06-22 | 2020-06-18 | 9.032 | 447,686 | -525 | 0.23% | 4,043,588 |
| 2020-06-19 | 2020-06-17 | 8.937 | 448,211 | -15,811 | 0.23% | 4,005,716 |
| 2020-04-15 | 2020-04-09 | 6.845 | 464,022 | -10,518 | 0.23% | 3,176,442 |
| 2020-04-03 | 2020-04-01 | 5.895 | 474,540 | -139 | 0.24% | 2,797,270 |
| 2020-03-19 | 2020-03-17 | 8.937 | 474,679 | -43 | 0.24% | 4,242,264 |
| 2020-02-24 | 2020-02-20 | 13.501 | 474,722 | +210 | 0.24% | 6,409,107 |
| 2020-02-03 | 2020-01-30 | 13.596 | 474,512 | -1,609 | 0.24% | 6,451,386 |
| 2020-01-30 | 2020-01-24 | 14.261 | 476,121 | -18,247 | 0.24% | 6,790,135 |
| 2020-01-03 | 2019-12-31 | 14.927 | 494,368 | -1 | 0.25% | 7,379,379 |
| 2019-12-17 | 2019-12-13 | 15.022 | 494,369 | -631 | 0.25% | 7,426,396 |
| 2019-12-09 | 2019-12-05 | 15.592 | 495,000 | -2,462 | 0.25% | 7,718,250 |
| 2019-12-06 | 2019-12-04 | 15.117 | 497,462 | -2,103 | 0.25% | 7,520,156 |
| 2019-12-03 | 2019-11-29 | 14.737 | 499,565 | -694 | 0.25% | 7,361,961 |
| 2019-12-02 | 2019-11-28 | 15.307 | 500,259 | -842 | 0.25% | 7,657,563 |
| 2019-11-28 | 2019-11-26 | 14.737 | 501,101 | +1,052 | 0.25% | 7,384,596 |
| 2019-11-26 | 2019-11-22 | 14.737 | 500,049 | -53 | 0.25% | 7,369,093 |
| 2019-11-08 | 2019-11-06 | 14.737 | 500,102 | -1 | 0.25% | 7,369,874 |
| 2019-11-07 | 2019-11-05 | 14.642 | 500,103 | -164 | 0.25% | 7,322,341 |
| 2019-11-01 | 2019-10-30 | 14.642 | 500,267 | -105 | 0.25% | 7,324,743 |
| 2019-10-31 | 2019-10-29 | 14.737 | 500,372 | -1,367 | 0.25% | 7,373,853 |
| 2019-10-22 | 2019-10-18 | 15.592 | 501,739 | -1,367 | 0.25% | 7,823,327 |
| 2019-10-21 | 2019-10-17 | 15.688 | 503,106 | -1,052 | 0.25% | 7,892,475 |
| 2019-10-10 | 2019-10-08 | 14.642 | 504,158 | -6,311 | 0.25% | 7,381,713 |
| 2019-10-09 | 2019-10-04 | 14.547 | 510,469 | -1,052 | 0.26% | 7,425,584 |
| 2019-10-08 | 2019-10-03 | 14.737 | 511,521 | -750 | 0.26% | 7,538,153 |
| 2019-10-02 | 2019-09-27 | 14.642 | 512,271 | -5,785 | 0.26% | 7,500,501 |
| 2019-09-26 | 2019-09-24 | 15.212 | 518,056 | -10,518 | 0.26% | 7,880,731 |
| 2019-09-25 | 2019-09-23 | 15.307 | 528,574 | -2,104 | 0.27% | 8,090,986 |
| 2019-09-24 | 2019-09-20 | 14.356 | 530,678 | -2,103 | 0.27% | 7,618,647 |
| 2019-09-23 | 2019-09-19 | 14.166 | 532,781 | -102 | 0.27% | 7,547,529 |
| 2019-06-20 | 2019-06-18 | 14.261 | 532,883 | -631 | 0.27% | 7,599,638 |
| 2019-06-06 | 2019-06-04 | 15.022 | 533,514 | -6,858 | 0.27% | 8,014,431 |
| 2019-05-29 | 2019-05-27 | 14.927 | 540,372 | -42 | 0.27% | 8,066,076 |
| 2019-05-27 | 2019-05-23 | 15.117 | 540,414 | -4,692 | 0.27% | 8,169,463 |
| 2019-05-17 | 2019-05-15 | 14.737 | 545,106 | -1,755 | 0.27% | 8,033,087 |
| 2019-03-05 | 2019-03-01 | 17.399 | 546,861 | +2,840 | 0.28% | 9,514,760 |
| 2019-03-01 | 2019-02-27 | 18.825 | 544,021 | -1,952 | 0.27% | 10,241,195 |
| 2019-02-14 | 2019-02-12 | 16.923 | 545,973 | -1 | 0.28% | 9,239,766 |
| 2019-01-10 | 2019-01-08 | 15.117 | 545,974 | -5,564 | 0.28% | 8,253,514 |
| 2018-12-21 | 2018-12-19 | 15.402 | 551,538 | -2,113 | 0.28% | 8,494,939 |
| 2018-12-20 | 2018-12-18 | 15.212 | 553,651 | -8,415 | 0.28% | 8,422,206 |
| 2018-12-19 | 2018-12-17 | 15.878 | 562,066 | +1,052 | 0.28% | 8,924,288 |
| 2018-12-17 | 2018-12-13 | 16.543 | 561,014 | -2,829 | 0.28% | 9,280,957 |
| 2018-11-30 | 2018-11-28 | 18.730 | 563,843 | -37,865 | 0.28% | 10,560,737 |
| 2018-11-29 | 2018-11-27 | 19.395 | 601,708 | +134,292 | 0.30% | 11,670,400 |
| 2018-11-28 | 2018-11-26 | 19.871 | 467,416 | +21,036 | 0.24% | 9,287,945 |
| 2018-06-29 | 2018-06-27 | 23.294 | 446,380 | -5,059 | 0.22% | 10,397,780 |
| 2018-06-28 | 2018-06-26 | 24.434 | 451,439 | -10,886 | 0.23% | 11,030,673 |
| 2018-06-25 | 2018-06-21 | 23.389 | 462,325 | -212 | 0.23% | 10,813,151 |
| 2018-06-22 | 2018-06-20 | 23.103 | 462,537 | -10,517 | 0.23% | 10,686,182 |
| 2018-06-21 | 2018-06-19 | 22.628 | 473,054 | -21,036 | 0.24% | 10,704,280 |
| 2018-05-28 | 2018-05-24 | 25.480 | 494,090 | -1,052 | 0.25% | 12,589,563 |
| 2018-05-17 | 2018-05-15 | 25.861 | 495,142 | -682 | 0.25% | 12,804,672 |
| 2018-04-27 | 2018-04-25 | 25.956 | 495,824 | +10,518 | 0.25% | 12,869,450 |
| 2018-04-25 | 2018-04-23 | 22.343 | 485,306 | +158 | 0.24% | 10,843,096 |
| 2018-03-28 | 2018-03-26 | 26.241 | 485,148 | -1 | 0.24% | 12,730,725 |
| 2018-02-20 | 2018-02-13 | 29.759 | 485,149 | +107 | 0.24% | 14,437,409 |
| 2018-02-13 | 2018-02-09 | 28.523 | 485,042 | -10,517 | 0.24% | 13,834,721 |
| 2018-01-31 | 2018-01-29 | 31.850 | 495,559 | +10,517 | 0.25% | 15,783,742 |
| 2018-01-23 | 2018-01-19 | 38.601 | 485,042 | +10,518 | 0.24% | 18,722,989 |
| 2017-12-15 | 2017-12-13 | 38.601 | 474,524 | +322 | 0.24% | 18,316,986 |
| 2017-12-13 | 2017-12-11 | 38.601 | 474,202 | -179 | 0.24% | 18,304,556 |
| 2017-12-07 | 2017-12-05 | 38.316 | 474,381 | -236 | 0.24% | 18,176,160 |
| 2017-11-22 | 2017-11-20 | 38.696 | 474,617 | -6,521 | 0.24% | 18,365,700 |
| 2017-11-21 | 2017-11-17 | 38.791 | 481,138 | -1,052 | 0.24% | 18,663,780 |
| 2017-11-17 | 2017-11-15 | 39.266 | 482,190 | +100,439 | 0.24% | 18,933,811 |
| 2017-11-10 | 2017-11-08 | 40.502 | 381,751 | +5,259 | 0.19% | 15,461,783 |
| 2017-11-09 | 2017-11-07 | 41.643 | 376,492 | +5,259 | 0.19% | 15,678,325 |
| 2017-11-01 | 2017-10-30 | 44.591 | 371,233 | -1,252 | 0.18% | 16,553,476 |
| 2017-10-25 | 2017-10-23 | 43.259 | 372,485 | -12,623 | 0.19% | 16,113,504 |
| 2017-10-24 | 2017-10-20 | 42.974 | 385,108 | -3,155 | 0.19% | 16,549,725 |
| 2017-09-28 | 2017-09-26 | 41.928 | 388,263 | +5,259 | 0.19% | 16,279,250 |
| 2017-09-27 | 2017-09-25 | 41.928 | 383,004 | +10,518 | 0.19% | 16,058,748 |
| 2017-09-26 | 2017-09-22 | 44.020 | 372,486 | +10,517 | 0.18% | 16,396,862 |
| 2017-08-22 | 2017-08-18 | 43.355 | 361,969 | -4,207 | 0.18% | 15,693,001 |
| 2017-08-21 | 2017-08-17 | 42.023 | 366,176 | +4,207 | 0.18% | 15,387,992 |
| 2017-08-17 | 2017-08-15 | 42.974 | 361,969 | -5 | 0.18% | 15,555,344 |
| 2017-07-17 | 2017-07-13 | 38.125 | 361,974 | -68,450 | 0.18% | 13,800,396 |
| 2017-07-03 | 2017-06-29 | 38.506 | 430,424 | +21,036 | 0.21% | 16,573,770 |
| 2017-06-30 | 2017-06-28 | 38.125 | 409,388 | +21,035 | 0.20% | 15,608,073 |
| 2017-06-21 | 2017-06-19 | 38.125 | 388,353 | +10,602 | 0.19% | 14,806,105 |
| 2017-06-19 | 2017-06-15 | 42.879 | 377,751 | +6,311 | 0.18% | 16,197,648 |
| 2017-06-14 | 2017-06-12 | 52.672 | 371,440 | -315 | 0.18% | 19,564,476 |
| 2017-06-05 | 2017-06-01 | 53.433 | 371,755 | +15,777 | 0.18% | 19,863,827 |
| 2017-05-25 | 2017-05-23 | 53.147 | 355,978 | -158 | 0.17% | 18,919,287 |
| 2017-05-04 | 2017-04-28 | 57.426 | 356,136 | +105 | 0.17% | 20,451,380 |
| 2017-04-20 | 2017-04-18 | 56.950 | 356,031 | -172 | 0.17% | 20,276,100 |
| 2017-03-21 | 2017-03-17 | 65.507 | 356,203 | -65 | 0.17% | 23,333,860 |
| 2017-03-20 | 2017-03-16 | 65.222 | 356,268 | -316 | 0.17% | 23,236,501 |
| 2017-03-07 | 2017-03-03 | 67.314 | 356,584 | -63 | 0.17% | 24,002,966 |
| 2017-03-06 | 2017-03-02 | 68.264 | 356,647 | -157 | 0.17% | 24,346,291 |
| 2017-03-03 | 2017-03-01 | 68.835 | 356,804 | -2,367 | 0.17% | 24,560,549 |
| 2017-03-02 | 2017-02-28 | 69.881 | 359,171 | -5,126 | 0.18% | 25,099,114 |
| 2017-03-01 | 2017-02-27 | 70.641 | 364,297 | -10,886 | 0.18% | 25,734,409 |
| 2017-02-28 | 2017-02-24 | 69.310 | 375,183 | -7,135 | 0.18% | 26,004,019 |
| 2017-02-27 | 2017-02-23 | 64.556 | 382,318 | -6,417 | 0.19% | 24,681,089 |
| 2017-02-07 | 2017-02-03 | 57.045 | 388,735 | -3,155 | 0.19% | 22,175,565 |
| 2017-02-01 | 2017-01-25 | 56.950 | 391,890 | +316 | 0.19% | 22,318,284 |
| 2017-01-25 | 2017-01-23 | 57.616 | 391,574 | +663 | 0.19% | 22,560,892 |
| 2016-12-19 | 2016-12-15 | 60.088 | 390,911 | -10 | 0.19% | 23,489,013 |
| 2016-12-16 | 2016-12-14 | 61.039 | 390,921 | -3,692 | 0.19% | 23,861,285 |
| 2016-12-08 | 2016-12-06 | 61.609 | 394,613 | -81 | 0.19% | 24,311,748 |
| 2016-12-06 | 2016-12-02 | 61.799 | 394,694 | -1,052 | 0.19% | 24,391,790 |
| 2016-12-01 | 2016-11-29 | 61.229 | 395,746 | +5,567 | 0.19% | 24,231,048 |
| 2016-10-28 | 2016-10-26 | 65.507 | 390,179 | -492 | 0.19% | 25,559,533 |
| 2016-10-27 | 2016-10-25 | 64.937 | 390,671 | -3,156 | 0.19% | 25,368,902 |
| 2016-10-17 | 2016-10-13 | 62.275 | 393,827 | +3,156 | 0.19% | 24,525,427 |
| 2016-10-11 | 2016-10-06 | 64.271 | 390,671 | -4,207 | 0.19% | 25,108,899 |
| 2016-09-30 | 2016-09-28 | 61.609 | 394,878 | +2,103 | 0.19% | 24,328,075 |
| 2016-09-23 | 2016-09-21 | 66.648 | 392,775 | -4,007 | 0.19% | 26,177,710 |
| 2016-09-13 | 2016-09-09 | 66.078 | 396,782 | -316 | 0.19% | 26,218,423 |
| 2016-09-12 | 2016-09-08 | 66.553 | 397,098 | -63 | 0.19% | 26,428,075 |
| 2016-09-06 | 2016-09-02 | 65.127 | 397,161 | -210 | 0.19% | 25,865,862 |
| 2016-09-05 | 2016-09-01 | 66.268 | 397,371 | -1,198 | 0.19% | 26,332,903 |
| 2016-08-30 | 2016-08-26 | 62.560 | 398,569 | -420 | 0.19% | 24,934,416 |
| 2016-08-24 | 2016-08-22 | 61.229 | 398,989 | -153 | 0.20% | 24,429,613 |
| 2016-06-27 | 2016-06-23 | 57.045 | 399,142 | -1,581 | 0.20% | 22,769,237 |
| 2016-03-21 | 2016-03-17 | 67.884 | 400,723 | -1,052 | 0.20% | 27,202,717 |
| 2016-02-29 | 2016-02-25 | 64.842 | 401,775 | +2,103 | 0.20% | 26,051,761 |
| 2016-02-26 | 2016-02-24 | 74.920 | 399,672 | -1,051 | 0.20% | 29,943,305 |
| 2016-02-25 | 2016-02-23 | 78.818 | 400,723 | -558 | 0.20% | 31,584,106 |
| 2016-02-24 | 2016-02-22 | 76.631 | 401,281 | -105 | 0.20% | 30,750,589 |
| 2016-02-22 | 2016-02-18 | 73.969 | 401,386 | -5 | 0.20% | 29,690,097 |
| 2016-02-02 | 2016-01-29 | 76.061 | 401,391 | -1,052 | 0.20% | 30,530,043 |
| 2016-01-29 | 2016-01-27 | 71.687 | 402,443 | +1,052 | 0.20% | 28,849,980 |
| 2016-01-28 | 2016-01-26 | 75.775 | 401,391 | -164 | 0.20% | 30,415,555 |
| 2016-01-27 | 2016-01-25 | 78.152 | 401,555 | -1,945 | 0.20% | 31,382,436 |
| 2016-01-26 | 2016-01-22 | 73.113 | 403,500 | -1,447 | 0.20% | 29,501,199 |
| 2016-01-25 | 2016-01-21 | 72.448 | 404,947 | -925 | 0.20% | 29,337,490 |
| 2016-01-22 | 2016-01-20 | 72.828 | 405,872 | -10,518 | 0.20% | 29,558,858 |
| 2016-01-21 | 2016-01-19 | 72.638 | 416,390 | -841 | 0.20% | 30,245,686 |
| 2016-01-14 | 2016-01-12 | 73.303 | 417,231 | -3,156 | 0.20% | 30,584,455 |
| 2016-01-12 | 2016-01-08 | 75.205 | 420,387 | -210 | 0.21% | 31,615,172 |
| 2016-01-08 | 2016-01-06 | 76.821 | 420,597 | +1,052 | 0.21% | 32,310,771 |
| 2016-01-05 | 2015-12-31 | 81.385 | 419,545 | -2,009 | 0.21% | 34,144,606 |
| 2016-01-04 | 2015-12-29 | 82.241 | 421,554 | -525 | 0.21% | 34,668,825 |
| 2015-12-29 | 2015-12-24 | 77.392 | 422,079 | -758 | 0.21% | 32,665,397 |
| 2015-12-22 | 2015-12-18 | 75.395 | 422,837 | -315 | 0.21% | 31,879,828 |
| 2015-12-21 | 2015-12-17 | 75.110 | 423,152 | -1,052 | 0.21% | 31,782,883 |
| 2015-12-17 | 2015-12-15 | 74.920 | 424,204 | -421 | 0.21% | 31,781,235 |
| 2015-12-09 | 2015-12-07 | 84.332 | 424,625 | -1,262 | 0.21% | 35,809,559 |
| 2015-11-30 | 2015-11-26 | 82.050 | 425,887 | +421 | 0.21% | 34,944,190 |
| 2015-11-27 | 2015-11-25 | 87.375 | 425,466 | -3,061 | 0.21% | 37,174,931 |
| 2015-11-26 | 2015-11-24 | 82.811 | 428,527 | +4,207 | 0.21% | 35,486,743 |
| 2015-11-24 | 2015-11-20 | 82.716 | 424,320 | -2,272 | 0.21% | 35,098,015 |
| 2015-11-19 | 2015-11-17 | 81.670 | 426,592 | -841 | 0.21% | 34,839,801 |
| 2015-11-17 | 2015-11-13 | 83.762 | 427,433 | -1,788 | 0.21% | 35,802,533 |
| 2015-11-13 | 2015-11-11 | 81.290 | 429,221 | -1,373 | 0.21% | 34,891,278 |
| 2015-11-12 | 2015-11-10 | 83.096 | 430,594 | -2,629 | 0.21% | 35,780,730 |
| 2015-11-11 | 2015-11-09 | 82.241 | 433,223 | -526 | 0.21% | 35,628,489 |
| 2015-11-10 | 2015-11-06 | 83.762 | 433,749 | -368 | 0.21% | 36,331,572 |
| 2015-11-09 | 2015-11-05 | 83.857 | 434,117 | -822 | 0.21% | 36,403,670 |
| 2015-11-06 | 2015-11-04 | 80.909 | 434,939 | -1,853 | 0.21% | 35,190,684 |
| 2015-11-05 | 2015-11-03 | 84.617 | 436,792 | -1,862 | 0.21% | 36,960,214 |
| 2015-11-04 | 2015-11-02 | 83.857 | 438,654 | -1,473 | 0.21% | 36,784,129 |
| 2015-11-03 | 2015-10-30 | 83.001 | 440,127 | -578 | 0.22% | 36,531,041 |
| 2015-11-02 | 2015-10-29 | 81.575 | 440,705 | -9,175 | 0.22% | 35,950,510 |
| 2015-10-30 | 2015-10-28 | 76.251 | 449,880 | +1,935 | 0.22% | 34,303,691 |
| 2015-10-29 | 2015-10-27 | 78.342 | 447,945 | -6,732 | 0.22% | 35,093,097 |
| 2015-09-23 | 2015-09-21 | 63.701 | 454,677 | +4,208 | 0.22% | 28,963,269 |
| 2015-09-22 | 2015-09-18 | 67.884 | 450,469 | -263 | 0.22% | 30,579,679 |
| 2015-09-15 | 2015-09-11 | 62.370 | 450,732 | -2,104 | 0.22% | 28,112,018 |
| 2015-09-14 | 2015-09-10 | 61.989 | 452,836 | -2,104 | 0.22% | 28,071,029 |
| 2015-09-01 | 2015-08-28 | 59.613 | 454,940 | -315 | 0.22% | 27,120,111 |
| 2015-08-31 | 2015-08-27 | 59.327 | 455,255 | +2,104 | 0.22% | 27,009,038 |
| 2015-08-27 | 2015-08-25 | 57.616 | 453,151 | +2,103 | 0.22% | 26,108,707 |
| 2015-08-17 | 2015-08-13 | 73.208 | 451,048 | -1,798 | 0.22% | 33,020,472 |
| 2015-08-11 | 2015-08-07 | 71.782 | 452,846 | -105 | 0.22% | 32,506,281 |
| 2015-08-07 | 2015-08-05 | 70.736 | 452,951 | -210 | 0.22% | 32,040,107 |
| 2015-08-05 | 2015-08-03 | 71.307 | 453,161 | -1,052 | 0.22% | 32,313,469 |
| 2015-08-03 | 2015-07-30 | 69.691 | 454,213 | -736 | 0.22% | 31,654,345 |
| 2015-07-30 | 2015-07-28 | 68.264 | 454,949 | -421 | 0.22% | 31,056,818 |
| 2015-07-27 | 2015-07-23 | 70.356 | 455,370 | -1,052 | 0.22% | 32,038,039 |
| 2015-07-24 | 2015-07-22 | 70.736 | 456,422 | -736 | 0.22% | 32,285,633 |
| 2015-07-23 | 2015-07-21 | 69.786 | 457,158 | -526 | 0.22% | 31,903,048 |
| 2015-07-22 | 2015-07-20 | 67.409 | 457,684 | -2,104 | 0.22% | 30,851,889 |
| 2015-07-21 | 2015-07-17 | 68.645 | 459,788 | -526 | 0.22% | 31,562,008 |
| 2015-07-17 | 2015-07-15 | 68.550 | 460,314 | -2,177 | 0.23% | 31,554,350 |
| 2015-07-15 | 2015-07-13 | 68.550 | 462,491 | +211 | 0.23% | 31,703,583 |
| 2015-06-30 | 2015-06-26 | 68.169 | 462,280 | +2,103 | 0.23% | 31,513,312 |
| 2015-06-26 | 2015-06-24 | 69.595 | 460,177 | +3,947 | 0.23% | 32,026,227 |
| 2015-06-22 | 2015-06-18 | 69.025 | 456,230 | -94 | 0.22% | 31,491,276 |
| 2015-06-08 | 2015-06-04 | 72.353 | 456,324 | -158 | 0.22% | 33,016,251 |
| 2015-06-04 | 2015-06-02 | 71.212 | 456,482 | -105 | 0.22% | 32,506,879 |
| 2015-06-03 | 2015-06-01 | 72.448 | 456,587 | -1,363 | 0.22% | 33,078,690 |
| 2015-06-02 | 2015-05-29 | 73.684 | 457,950 | +1,586 | 0.22% | 33,743,456 |
| 2015-05-27 | 2015-05-22 | 64.842 | 456,364 | -1,052 | 0.22% | 29,591,402 |
| 2015-04-28 | 2015-04-24 | 71.972 | 457,416 | +28 | 0.22% | 32,921,304 |
| 2015-04-20 | 2015-04-16 | 74.825 | 457,388 | +294 | 0.22% | 34,223,884 |
| 2015-04-13 | 2015-04-09 | 74.634 | 457,094 | -1,051 | 0.22% | 34,114,968 |
| 2015-04-08 | 2015-04-01 | 74.349 | 458,145 | -211 | 0.22% | 34,062,734 |
| 2015-03-27 | 2015-03-25 | 71.497 | 458,356 | -4,207 | 0.22% | 32,771,065 |
| 2015-03-25 | 2015-03-23 | 69.025 | 462,563 | -2,048 | 0.23% | 31,928,411 |
| 2015-03-23 | 2015-03-19 | 67.504 | 464,611 | -225 | 0.23% | 31,363,002 |
| 2015-03-19 | 2015-03-17 | 66.933 | 464,836 | -526 | 0.23% | 31,113,023 |
| 2015-03-18 | 2015-03-16 | 69.786 | 465,362 | -1,052 | 0.23% | 32,475,569 |
| 2015-03-17 | 2015-03-13 | 70.927 | 466,414 | -2,104 | 0.23% | 33,081,120 |
| 2015-03-16 | 2015-03-12 | 70.831 | 468,518 | -4,470 | 0.23% | 33,185,804 |
| 2015-03-13 | 2015-03-11 | 69.405 | 472,988 | -5,817 | 0.23% | 32,827,875 |
| 2015-03-12 | 2015-03-10 | 70.404 | 478,805 | +54,025 | 0.23% | 33,709,595 |
| 2015-03-11 | 2015-03-09 | 72.776 | 424,780 | -860 | 0.21% | 30,913,656 |
| 2015-02-26 | 2015-02-24 | 83.403 | 425,640 | -365 | 0.21% | 35,499,502 |
| 2015-01-27 | 2015-01-23 | 79.892 | 426,005 | -6,540 | 0.21% | 34,034,372 |
| 2015-01-23 | 2015-01-21 | 79.512 | 432,545 | +85 | 0.21% | 34,392,700 |
| 2015-01-05 | 2014-12-31 | 88.052 | 432,460 | -1 | 0.21% | 38,078,942 |
| 2014-12-10 | 2014-12-08 | 88.052 | 432,461 | -885 | 0.21% | 38,079,030 |
| 2014-12-09 | 2014-12-05 | 90.709 | 433,346 | -1,054 | 0.21% | 39,308,243 |
| 2014-12-08 | 2014-12-04 | 91.183 | 434,400 | +9,359 | 0.21% | 39,609,937 |
| 2014-12-05 | 2014-12-03 | 91.561 | 425,041 | -1,769 | 0.21% | 38,917,204 |
| 2014-11-28 | 2014-11-26 | 96.191 | 426,810 | +51,681 | 0.21% | 41,055,315 |
| 2014-11-05 | 2014-11-03 | 92.317 | 375,129 | -85 | 0.18% | 34,630,777 |
| 2014-10-22 | 2014-10-20 | 95.057 | 375,214 | -108 | 0.18% | 35,666,791 |
| 2014-09-24 | 2014-09-22 | 117.168 | 375,322 | -1,778 | 0.18% | 43,975,697 |
| 2014-09-19 | 2014-09-17 | 117.546 | 377,100 | -429 | 0.18% | 44,326,551 |
| 2014-09-11 | 2014-09-08 | 120.003 | 377,529 | -2,910 | 0.18% | 45,304,471 |
| 2014-09-04 | 2014-09-02 | 119.814 | 380,439 | +5,080 | 0.19% | 45,581,783 |
| 2014-09-02 | 2014-08-29 | 118.869 | 375,359 | -1,482 | 0.18% | 44,618,452 |
| 2014-08-29 | 2014-08-27 | 116.601 | 376,841 | -318 | 0.18% | 43,940,028 |
| 2014-08-27 | 2014-08-25 | 120.192 | 377,159 | -211 | 0.18% | 45,331,346 |
| 2014-08-26 | 2014-08-22 | 121.137 | 377,370 | -106 | 0.18% | 45,713,284 |
| 2014-08-21 | 2014-08-19 | 118.680 | 377,476 | -212 | 0.18% | 44,798,762 |
| 2014-08-20 | 2014-08-18 | 116.034 | 377,688 | -1,063 | 0.18% | 43,824,662 |
| 2014-08-19 | 2014-08-15 | 115.467 | 378,751 | -1,905 | 0.18% | 43,733,277 |
| 2014-08-15 | 2014-08-13 | 113.199 | 380,656 | -1,059 | 0.19% | 43,090,003 |
| 2014-08-13 | 2014-08-11 | 113.766 | 381,715 | -899 | 0.19% | 43,426,291 |
| 2014-08-11 | 2014-08-07 | 113.766 | 382,614 | -1,207 | 0.19% | 43,528,567 |
| 2014-08-07 | 2014-08-05 | 113.955 | 383,821 | -1,657 | 0.19% | 43,738,418 |
| 2014-06-03 | 2014-05-29 | 108.853 | 385,478 | -1 | 0.19% | 41,960,350 |
| 2014-05-28 | 2014-05-26 | 108.853 | 385,479 | -355 | 0.19% | 41,960,459 |
| 2014-05-16 | 2014-05-14 | 109.987 | 385,834 | -229 | 0.19% | 42,436,592 |
| 2014-05-02 | 2014-04-29 | 128.318 | 386,063 | -667 | 0.19% | 49,538,742 |
| 2014-04-30 | 2014-04-28 | 127.373 | 386,730 | -523 | 0.19% | 49,258,908 |
| 2014-04-23 | 2014-04-17 | 129.452 | 387,253 | +14 | 0.19% | 50,130,540 |
| 2014-04-17 | 2014-04-15 | 128.507 | 387,239 | -53 | 0.19% | 49,762,825 |
| 2014-04-11 | 2014-04-09 | 125.861 | 387,292 | -85 | 0.19% | 48,744,967 |
| 2014-04-10 | 2014-04-08 | 124.160 | 387,377 | -1,587 | 0.19% | 48,096,804 |
| 2014-03-18 | 2014-03-14 | 130.775 | 388,964 | -3,090 | 0.19% | 50,866,578 |
| 2014-03-13 | 2014-03-11 | 139.468 | 392,054 | -477 | 0.19% | 54,678,838 |
| 2014-03-12 | 2014-03-10 | 137.956 | 392,531 | -1,047 | 0.19% | 54,151,918 |
| 2014-03-11 | 2014-03-07 | 139.468 | 393,578 | -212 | 0.19% | 54,891,386 |
| 2014-03-10 | 2014-03-06 | 140.129 | 393,790 | +4,925 | 0.19% | 55,181,419 |
| 2014-03-07 | 2014-03-05 | 140.318 | 388,865 | -574 | 0.19% | 54,564,623 |
| 2014-03-03 | 2014-02-27 | 134.282 | 389,439 | -424 | 0.19% | 52,294,835 |
| 2014-02-27 | 2014-02-25 | 132.208 | 389,863 | -159 | 0.19% | 51,542,966 |
| 2014-02-26 | 2014-02-24 | 133.151 | 390,022 | +159 | 0.19% | 51,931,775 |
| 2014-02-21 | 2014-02-19 | 138.620 | 389,863 | +85 | 0.19% | 54,042,910 |
| 2014-02-07 | 2014-02-05 | 132.585 | 389,778 | -106 | 0.19% | 51,678,751 |
| 2014-01-28 | 2014-01-24 | 145.787 | 389,884 | -3,076 | 0.19% | 56,840,026 |
| 2014-01-27 | 2014-01-23 | 150.691 | 392,960 | -265 | 0.19% | 59,215,376 |
| 2014-01-16 | 2014-01-14 | 151.822 | 393,225 | -2,349 | 0.19% | 59,700,280 |
| 2014-01-15 | 2014-01-13 | 150.879 | 395,574 | -95 | 0.19% | 59,683,886 |
| 2014-01-14 | 2014-01-10 | 150.879 | 395,669 | -3,648 | 0.19% | 59,698,219 |
| 2014-01-08 | 2014-01-06 | 151.256 | 399,317 | -530 | 0.19% | 60,399,248 |
| 2014-01-07 | 2014-01-03 | 149.559 | 399,847 | -1,611 | 0.19% | 59,800,717 |
| 2013-12-18 | 2013-12-16 | 145.221 | 401,458 | -531 | 0.20% | 58,300,222 |
| 2013-12-16 | 2013-12-12 | 147.862 | 401,989 | -116 | 0.20% | 59,438,740 |
| 2013-12-10 | 2013-12-06 | 151.068 | 402,105 | -530 | 0.20% | 60,745,114 |
| 2013-12-09 | 2013-12-05 | 148.239 | 402,635 | -21,294 | 0.20% | 59,686,132 |
| 2013-12-06 | 2013-12-04 | 151.068 | 423,929 | -530 | 0.21% | 64,042,018 |
| 2013-12-02 | 2013-11-28 | 153.708 | 424,459 | +212 | 0.21% | 65,242,819 |
| 2013-11-28 | 2013-11-26 | 160.309 | 424,247 | +3,701 | 0.21% | 68,010,673 |
| 2013-11-27 | 2013-11-25 | 160.309 | 420,546 | -1,113 | 0.20% | 67,417,368 |
| 2013-11-26 | 2013-11-22 | 154.651 | 421,659 | -1,284 | 0.20% | 65,210,059 |
| 2013-11-22 | 2013-11-20 | 154.085 | 422,943 | -530 | 0.21% | 65,169,331 |
| 2013-11-21 | 2013-11-19 | 159.366 | 423,473 | -1,256 | 0.21% | 67,487,260 |
| 2013-11-20 | 2013-11-18 | 158.612 | 424,729 | -1,888 | 0.21% | 67,367,010 |
| 2013-11-19 | 2013-11-15 | 158.989 | 426,617 | -2,863 | 0.21% | 67,827,388 |
| 2013-11-18 | 2013-11-14 | 158.423 | 429,480 | +530 | 0.21% | 68,039,575 |
| 2013-11-15 | 2013-11-13 | 152.765 | 428,950 | -636 | 0.21% | 65,528,625 |
| 2013-11-14 | 2013-11-12 | 149.182 | 429,586 | -107 | 0.21% | 64,086,413 |
| 2013-11-13 | 2013-11-11 | 150.125 | 429,693 | -4,380 | 0.21% | 64,507,574 |
| 2013-11-12 | 2013-11-08 | 141.261 | 434,073 | -170 | 0.21% | 61,317,431 |
| 2013-11-11 | 2013-11-07 | 135.037 | 434,243 | -424 | 0.21% | 58,638,819 |
| 2013-11-08 | 2013-11-06 | 134.660 | 434,667 | -371 | 0.21% | 58,532,119 |
| 2013-11-07 | 2013-11-05 | 133.528 | 435,038 | -970 | 0.21% | 58,089,791 |
| 2013-11-06 | 2013-11-04 | 133.717 | 436,008 | -3,251 | 0.21% | 58,301,544 |
| 2013-11-05 | 2013-11-01 | 133.528 | 439,259 | -2,376 | 0.21% | 58,653,413 |
| 2013-11-04 | 2013-10-31 | 134.282 | 441,635 | -10,966 | 0.21% | 59,303,844 |
| 2013-11-01 | 2013-10-30 | 130.133 | 452,601 | -13,467 | 0.22% | 58,898,463 |
| 2013-10-31 | 2013-10-29 | 123.344 | 466,068 | -637 | 0.23% | 57,486,570 |
| 2013-10-29 | 2013-10-25 | 121.458 | 466,705 | -1,060 | 0.23% | 56,684,939 |
| 2013-10-28 | 2013-10-24 | 122.589 | 467,765 | -21 | 0.23% | 57,343,004 |
| 2013-10-25 | 2013-10-23 | 123.344 | 467,786 | -106 | 0.23% | 57,698,475 |
| 2013-10-10 | 2013-10-08 | 124.475 | 467,892 | -15,250 | 0.23% | 58,241,013 |
| 2013-10-09 | 2013-10-07 | 118.629 | 483,142 | -169 | 0.23% | 57,314,539 |
| 2013-10-08 | 2013-10-04 | 117.874 | 483,311 | -4,454 | 0.23% | 56,969,979 |
| 2013-10-03 | 2013-09-30 | 117.120 | 487,765 | -6,085 | 0.24% | 57,127,024 |
| 2013-09-19 | 2013-09-17 | 114.291 | 493,850 | -320 | 0.24% | 56,442,605 |
| 2013-09-17 | 2013-09-13 | 113.914 | 494,170 | -1,613 | 0.24% | 56,292,778 |
| 2013-09-12 | 2013-09-10 | 109.953 | 495,783 | -5,302 | 0.24% | 54,512,933 |
| 2013-09-11 | 2013-09-09 | 118.440 | 501,085 | -2,388 | 0.24% | 59,348,591 |
| 2013-09-09 | 2013-09-05 | 119.760 | 503,473 | -318 | 0.24% | 60,296,107 |
| 2013-09-03 | 2013-08-30 | 124.853 | 503,791 | -2,280 | 0.24% | 62,899,582 |
| 2013-09-02 | 2013-08-29 | 126.361 | 506,071 | -700 | 0.25% | 63,947,801 |
| 2013-08-30 | 2013-08-28 | 127.116 | 506,771 | -530 | 0.25% | 64,418,560 |
| 2013-08-29 | 2013-08-27 | 127.870 | 507,301 | -2,227 | 0.25% | 64,868,637 |
| 2013-08-22 | 2013-08-20 | 126.739 | 509,528 | -711 | 0.25% | 64,576,825 |
| 2013-08-20 | 2013-08-16 | 123.721 | 510,239 | -21 | 0.25% | 63,127,248 |
| 2013-08-19 | 2013-08-15 | 124.664 | 510,260 | -1,591 | 0.25% | 63,611,018 |
| 2013-08-16 | 2013-08-13 | 128.813 | 511,851 | -981 | 0.25% | 65,933,119 |
| 2013-08-15 | 2013-08-12 | 126.739 | 512,832 | -4,719 | 0.25% | 64,995,570 |
| 2013-08-13 | 2013-08-09 | 128.059 | 517,551 | -2,280 | 0.25% | 66,276,916 |
| 2013-08-12 | 2013-08-08 | 127.493 | 519,831 | -318 | 0.25% | 66,274,771 |
| 2013-08-09 | 2013-08-07 | 125.041 | 520,149 | -615 | 0.25% | 65,040,019 |
| 2013-08-08 | 2013-08-06 | 125.230 | 520,764 | -477 | 0.25% | 65,215,135 |
| 2013-08-07 | 2013-08-05 | 128.813 | 521,241 | -424 | 0.25% | 67,142,675 |
| 2013-08-06 | 2013-08-02 | 128.059 | 521,665 | -9,279 | 0.25% | 66,803,749 |
| 2013-08-05 | 2013-08-01 | 122.967 | 530,944 | -4,303 | 0.26% | 65,288,348 |
| 2013-08-02 | 2013-07-31 | 119.195 | 535,247 | -446 | 0.26% | 63,798,532 |
| 2013-08-01 | 2013-07-30 | 120.138 | 535,693 | -4,657 | 0.26% | 64,356,848 |
| 2013-07-31 | 2013-07-29 | 115.611 | 540,350 | -318 | 0.26% | 62,470,502 |
| 2013-07-30 | 2013-07-26 | 115.800 | 540,668 | -1,018 | 0.26% | 62,609,236 |
| 2013-07-29 | 2013-07-25 | 114.668 | 541,686 | -1,061 | 0.26% | 62,114,151 |
| 2013-07-26 | 2013-07-24 | 114.857 | 542,747 | -530 | 0.26% | 62,338,176 |
| 2013-07-24 | 2013-07-22 | 115.988 | 543,277 | -4,592 | 0.26% | 63,013,819 |
| 2013-07-23 | 2013-07-19 | 113.348 | 547,869 | -1,968 | 0.27% | 62,099,852 |
| 2013-07-22 | 2013-07-18 | 113.159 | 549,837 | -552 | 0.27% | 62,219,222 |
| 2013-07-19 | 2013-07-17 | 112.594 | 550,389 | -1,288 | 0.27% | 61,970,277 |
| 2013-07-18 | 2013-07-16 | 112.216 | 551,677 | -5,483 | 0.27% | 61,907,207 |
| 2013-07-17 | 2013-07-15 | 108.633 | 557,160 | -266 | 0.27% | 60,525,973 |
| 2013-07-12 | 2013-07-10 | 108.067 | 557,426 | -530 | 0.27% | 60,239,479 |
| 2013-07-10 | 2013-07-08 | 111.085 | 557,956 | -1,548 | 0.27% | 61,980,434 |
| 2013-07-09 | 2013-07-05 | 112.028 | 559,504 | -1,591 | 0.27% | 62,680,002 |
| 2013-07-08 | 2013-07-04 | 111.462 | 561,095 | -477 | 0.27% | 62,540,773 |
| 2013-07-05 | 2013-07-03 | 110.330 | 561,572 | -430 | 0.27% | 61,958,469 |
| 2013-07-04 | 2013-07-02 | 111.085 | 562,002 | -1,760 | 0.27% | 62,429,883 |
| 2013-07-03 | 2013-06-28 | 109.010 | 563,762 | -414 | 0.27% | 61,455,818 |
| 2013-07-02 | 2013-06-27 | 108.256 | 564,176 | -180 | 0.27% | 61,075,336 |
| 2013-06-28 | 2013-06-26 | 108.067 | 564,356 | -106 | 0.27% | 60,988,385 |
| 2013-06-27 | 2013-06-25 | 106.370 | 564,462 | -1,062 | 0.27% | 60,041,727 |
| 2013-06-20 | 2013-06-18 | 108.067 | 565,524 | -21,209 | 0.28% | 61,114,607 |
| 2013-06-19 | 2013-06-17 | 107.124 | 586,733 | +21,209 | 0.29% | 62,853,319 |
| 2013-06-11 | 2013-06-07 | 109.576 | 565,524 | -530 | 0.28% | 61,967,865 |
| 2013-06-07 | 2013-06-05 | 111.651 | 566,054 | -653 | 0.28% | 63,200,270 |
| 2013-06-05 | 2013-06-03 | 113.537 | 566,707 | -2,439 | 0.28% | 64,341,982 |
| 2013-06-04 | 2013-05-31 | 112.216 | 569,146 | -1,060 | 0.28% | 63,867,515 |
| 2013-06-03 | 2013-05-30 | 112.216 | 570,206 | -2,566 | 0.28% | 63,986,464 |
| 2013-05-31 | 2013-05-29 | 113.537 | 572,772 | -3,945 | 0.28% | 65,030,581 |
| 2013-05-30 | 2013-05-28 | 112.216 | 576,717 | -186 | 0.28% | 64,717,105 |
| 2013-05-29 | 2013-05-27 | 110.142 | 576,903 | -1,705 | 0.28% | 63,541,141 |
| 2013-05-28 | 2013-05-24 | 109.953 | 578,608 | -2,015 | 0.28% | 63,619,808 |
| 2013-05-27 | 2013-05-23 | 108.067 | 580,623 | -3,404 | 0.28% | 62,746,314 |
| 2013-05-24 | 2013-05-22 | 109.010 | 584,027 | -2,120 | 0.28% | 63,664,910 |
| 2013-05-22 | 2013-05-20 | 103.541 | 586,147 | -1,680 | 0.29% | 60,690,156 |
| 2013-05-09 | 2013-05-07 | 102.786 | 587,827 | -22,566 | 0.29% | 60,420,650 |
| 2013-04-17 | 2013-04-15 | 93.451 | 610,393 | -478 | 0.30% | 57,041,714 |
| 2013-03-22 | 2013-03-20 | 92.602 | 610,871 | -636 | 0.30% | 56,567,940 |
| 2013-03-15 | 2013-03-13 | 87.887 | 611,507 | -39,661 | 0.30% | 53,743,595 |
| 2013-03-14 | 2013-03-12 | 91.282 | 651,168 | -42 | 0.32% | 59,439,860 |
| 2013-03-12 | 2013-03-08 | 93.828 | 651,210 | +42 | 0.32% | 61,101,730 |
| 2013-02-19 | 2013-02-15 | 95.431 | 651,168 | +40,297 | 0.32% | 62,141,671 |
| 2013-02-06 | 2013-02-04 | 99.203 | 610,871 | -52,598 | 0.30% | 60,600,278 |
| 2013-01-23 | 2013-01-21 | 104.672 | 663,469 | -2,545 | 0.32% | 69,446,919 |
| 2013-01-22 | 2013-01-18 | 104.672 | 666,014 | +263 | 0.32% | 69,713,310 |
| 2013-01-09 | 2013-01-07 | 108.444 | 665,751 | -112 | 0.32% | 72,196,981 |
| 2013-01-04 | 2013-01-02 | 104.861 | 665,863 | -637 | 0.32% | 69,823,086 |
| 2012-12-27 | 2012-12-20 | 103.729 | 666,500 | +55,144 | 0.32% | 69,135,675 |
| 2012-12-21 | 2012-12-19 | 105.238 | 611,356 | -956 | 0.30% | 64,338,027 |
| 2012-12-19 | 2012-12-17 | 111.651 | 612,312 | -10,604 | 0.30% | 68,365,004 |
| 2012-12-17 | 2012-12-13 | 115.611 | 622,916 | -1,082 | 0.30% | 72,016,055 |
| 2012-12-14 | 2012-12-12 | 116.177 | 623,998 | -3,052 | 0.30% | 72,494,202 |
| 2012-12-13 | 2012-12-11 | 116.177 | 627,050 | -7,238 | 0.31% | 72,848,774 |
| 2012-12-12 | 2012-12-10 | 117.309 | 634,288 | -5,503 | 0.31% | 74,407,420 |
| 2012-12-11 | 2012-12-07 | 114.197 | 639,791 | +14,761 | 0.31% | 73,062,014 |
| 2012-12-10 | 2012-12-06 | 111.961 | 625,030 | -7,742 | 0.30% | 69,979,103 |
| 2012-12-04 | 2012-11-30 | 112.147 | 632,772 | -429 | 0.30% | 70,963,787 |
| 2012-12-03 | 2012-11-29 | 113.265 | 633,201 | +15,944 | 0.30% | 71,719,658 |
| 2012-11-30 | 2012-11-28 | 114.010 | 617,257 | -37,038 | 0.30% | 70,373,716 |
| 2012-11-28 | 2012-11-26 | 117.177 | 654,295 | +32,207 | 0.31% | 76,668,556 |
| 2012-11-27 | 2012-11-23 | 114.010 | 622,088 | -537 | 0.30% | 70,924,500 |
| 2012-11-26 | 2012-11-22 | 114.010 | 622,625 | +177,095 | 0.30% | 70,985,724 |
| 2012-11-22 | 2012-11-20 | 113.824 | 445,530 | +13,141 | 0.32% | 50,712,054 |
| 2012-11-21 | 2012-11-19 | 115.128 | 432,389 | -1,020 | 0.31% | 49,780,144 |
| 2012-11-20 | 2012-11-16 | 113.265 | 433,409 | -1,954 | 0.31% | 49,090,171 |
| 2012-11-19 | 2012-11-15 | 120.717 | 435,363 | -29,145 | 0.31% | 52,555,668 |
| 2012-11-13 | 2012-11-09 | 103.578 | 464,508 | -108 | 0.33% | 48,112,844 |
| 2012-11-12 | 2012-11-08 | 104.696 | 464,616 | -13,988 | 0.33% | 48,643,354 |
| 2012-11-09 | 2012-11-07 | 106.931 | 478,604 | -4,607 | 0.34% | 51,177,758 |
| 2012-11-06 | 2012-11-02 | 101.715 | 483,211 | -107 | 0.35% | 49,149,883 |
| 2012-10-30 | 2012-10-26 | 89.917 | 483,318 | +108,054 | 0.35% | 43,458,358 |
| 2012-10-29 | 2012-10-25 | 97.639 | 375,264 | -30,971 | 0.27% | 36,640,233 |
| 2012-10-11 | 2012-10-09 | 110.680 | 406,235 | -260 | 0.27% | 44,962,051 |
| 2012-10-08 | 2012-10-04 | 111.709 | 406,495 | -583 | 0.27% | 45,409,347 |
| 2012-10-03 | 2012-09-27 | 99.869 | 407,078 | -1,550 | 0.27% | 40,654,598 |
| 2012-08-17 | 2012-08-15 | 97.982 | 408,628 | -233 | 0.27% | 40,038,084 |
| 2012-08-16 | 2012-08-14 | 99.355 | 408,861 | +117 | 0.27% | 40,622,188 |
| 2012-08-10 | 2012-08-08 | 96.094 | 408,744 | +233 | 0.27% | 39,277,919 |
| 2012-08-09 | 2012-08-07 | 109.479 | 408,511 | -1,166 | 0.27% | 44,723,264 |
| 2012-07-25 | 2012-07-23 | 77.047 | 409,677 | -233 | 0.27% | 31,564,359 |
| 2012-07-17 | 2012-07-13 | 81.594 | 409,910 | -233 | 0.27% | 33,446,301 |
| 2012-07-05 | 2012-07-03 | 86.485 | 410,143 | +140 | 0.27% | 35,471,120 |
| 2012-06-26 | 2012-06-22 | 86.656 | 410,003 | +233 | 0.27% | 35,529,367 |
| 2012-06-25 | 2012-06-21 | 88.887 | 409,770 | +35 | 0.27% | 36,423,274 |
| 2012-06-22 | 2012-06-20 | 88.372 | 409,735 | +1,224 | 0.27% | 36,209,235 |
| 2012-06-20 | 2012-06-18 | 87.858 | 408,511 | -117 | 0.27% | 35,890,770 |
| 2012-06-19 | 2012-06-15 | 87.000 | 408,628 | -116 | 0.27% | 35,550,453 |
| 2012-06-15 | 2012-06-13 | 90.431 | 408,744 | +116 | 0.27% | 36,963,328 |
| 2012-06-14 | 2012-06-12 | 115.656 | 408,628 | -128 | 0.27% | 47,260,365 |
| 2012-06-12 | 2012-06-08 | 108.278 | 408,756 | -4,662 | 0.27% | 44,259,098 |
| 2012-06-08 | 2012-06-06 | 107.420 | 413,418 | +4,662 | 0.27% | 44,409,182 |
| 2012-05-16 | 2012-05-14 | 122.005 | 408,756 | -5,828 | 0.27% | 49,870,394 |
| 2012-04-20 | 2012-04-18 | 143.970 | 414,584 | -21,562 | 0.28% | 59,687,523 |
| 2012-04-18 | 2012-04-16 | 138.479 | 436,146 | +334 | 0.29% | 60,396,877 |
| 2012-04-17 | 2012-04-13 | 140.709 | 435,812 | -1,166 | 0.29% | 61,322,817 |
| 2012-04-05 | 2012-04-02 | 139.851 | 436,978 | -5,827 | 0.29% | 61,111,964 |
| 2012-03-23 | 2012-03-21 | 145.514 | 442,805 | -14,569 | 0.29% | 64,434,346 |
| 2012-03-22 | 2012-03-20 | 136.419 | 457,374 | -233 | 0.30% | 62,394,694 |
| 2012-03-21 | 2012-03-19 | 138.650 | 457,607 | +39,628 | 0.30% | 63,447,290 |
| 2012-03-09 | 2012-03-07 | 148.260 | 417,979 | -5,595 | 0.28% | 61,969,396 |
| 2012-03-08 | 2012-03-06 | 149.289 | 423,574 | -22,728 | 0.28% | 63,235,012 |
| 2012-03-06 | 2012-03-02 | 165.248 | 446,302 | -4,334 | 0.30% | 73,750,366 |
| 2012-03-05 | 2012-03-01 | 155.295 | 450,636 | -6,084 | 0.30% | 69,981,544 |
| 2012-03-02 | 2012-02-29 | 147.175 | 456,720 | +21,873 | 0.30% | 67,217,791 |
| 2012-02-29 | 2012-02-27 | 145.822 | 434,847 | -1,348 | 0.29% | 63,410,138 |
| 2012-02-28 | 2012-02-24 | 150.389 | 436,195 | -14,553 | 0.29% | 65,599,027 |
| 2012-02-27 | 2012-02-23 | 150.389 | 450,748 | -20,408 | 0.30% | 67,787,642 |
| 2012-02-24 | 2012-02-22 | 120.278 | 471,156 | +18,207 | 0.31% | 56,669,487 |
| 2012-02-21 | 2012-02-17 | 127.044 | 452,949 | -4,882 | 0.30% | 57,544,550 |
| 2012-02-20 | 2012-02-16 | 121.123 | 457,831 | -18,798 | 0.30% | 55,454,038 |
| 2012-02-16 | 2012-02-14 | 122.646 | 476,629 | -710 | 0.31% | 58,456,583 |
| 2012-02-15 | 2012-02-13 | 126.368 | 477,339 | -3,657 | 0.31% | 60,320,159 |
| 2012-02-14 | 2012-02-10 | 120.954 | 480,996 | +19,200 | 0.32% | 58,178,492 |
| 2012-02-13 | 2012-02-09 | 122.138 | 461,796 | -308 | 0.30% | 56,403,015 |
| 2012-02-10 | 2012-02-08 | 115.879 | 462,104 | -189 | 0.30% | 53,548,247 |
| 2012-02-09 | 2012-02-07 | 115.541 | 462,293 | -4,481 | 0.30% | 53,413,739 |
| 2012-02-08 | 2012-02-06 | 110.297 | 466,774 | -2,104 | 0.31% | 51,483,636 |
| 2012-02-07 | 2012-02-03 | 105.053 | 468,878 | -5,415 | 0.31% | 49,256,825 |
| 2012-02-06 | 2012-02-02 | 103.192 | 474,293 | -4,410 | 0.31% | 48,943,104 |
| 2012-02-01 | 2012-01-30 | 98.117 | 478,703 | -3,523 | 0.31% | 46,968,760 |
| 2012-01-31 | 2012-01-27 | 99.301 | 482,226 | -390 | 0.32% | 47,885,462 |
| 2012-01-19 | 2012-01-17 | 98.793 | 482,616 | -1,974 | 0.32% | 47,679,261 |
| 2012-01-18 | 2012-01-16 | 96.594 | 484,590 | -710 | 0.32% | 46,808,585 |
| 2012-01-17 | 2012-01-13 | 98.793 | 485,300 | -603 | 0.32% | 47,944,423 |
| 2012-01-16 | 2012-01-12 | 94.903 | 485,903 | -11,350 | 0.32% | 46,113,427 |
| 2012-01-13 | 2012-01-11 | 93.211 | 497,253 | -19,507 | 0.33% | 46,349,384 |
| 2012-01-11 | 2012-01-09 | 87.967 | 516,760 | -9,458 | 0.34% | 45,457,672 |
| 2012-01-04 | 2011-12-30 | 84.753 | 526,218 | -1,182 | 0.34% | 44,598,308 |
| 2011-12-28 | 2011-12-22 | 87.290 | 527,400 | +36,768 | 0.35% | 46,036,763 |
| 2011-12-22 | 2011-12-20 | 86.783 | 490,632 | -39,487 | 0.32% | 42,578,288 |
| 2011-12-20 | 2011-12-16 | 93.888 | 530,119 | +11,562 | 0.35% | 49,771,566 |
| 2011-12-19 | 2011-12-15 | 88.643 | 518,557 | -236 | 0.34% | 45,966,638 |
| 2011-12-16 | 2011-12-14 | 90.504 | 518,793 | -7,567 | 0.34% | 46,952,946 |
| 2011-12-15 | 2011-12-13 | 86.952 | 526,360 | -18,798 | 0.35% | 45,767,896 |
| 2011-12-14 | 2011-12-12 | 89.489 | 545,158 | -24,827 | 0.36% | 48,785,753 |
| 2011-12-13 | 2011-12-09 | 91.012 | 569,985 | -1,892 | 0.37% | 51,875,304 |
| 2011-12-12 | 2011-12-08 | 92.534 | 571,877 | -473 | 0.37% | 52,918,181 |
| 2011-12-09 | 2011-12-07 | 91.181 | 572,350 | +118 | 0.38% | 52,187,370 |
| 2011-12-08 | 2011-12-06 | 90.673 | 572,232 | +2,838 | 0.38% | 51,886,202 |
| 2011-12-07 | 2011-12-05 | 101.331 | 569,394 | -3,512 | 0.37% | 57,697,190 |
| 2011-12-05 | 2011-12-01 | 95.918 | 572,906 | -8,382 | 0.38% | 54,951,732 |
| 2011-12-02 | 2011-11-30 | 90.843 | 581,288 | -3,925 | 0.38% | 52,805,675 |
| 2011-12-01 | 2011-11-29 | 88.982 | 585,213 | -10,369 | 0.38% | 52,073,248 |
| 2011-11-30 | 2011-11-28 | 85.091 | 595,582 | -18,703 | 0.39% | 50,678,588 |
| 2011-11-29 | 2011-11-25 | 83.653 | 614,285 | -16,091 | 0.40% | 51,386,751 |
| 2011-11-28 | 2011-11-24 | 80.185 | 630,376 | +186,045 | 0.41% | 50,546,719 |
| 2011-11-25 | 2011-11-23 | 75.364 | 444,331 | -8,453 | 0.29% | 33,486,463 |
| 2011-11-24 | 2011-11-22 | 70.881 | 452,784 | +11,822 | 0.30% | 32,093,719 |
| 2011-11-21 | 2011-11-17 | 76.294 | 440,962 | +355 | 0.29% | 33,642,841 |
| 2011-11-18 | 2011-11-16 | 81.285 | 440,607 | -237 | 0.29% | 35,814,570 |
| 2011-11-17 | 2011-11-15 | 84.922 | 440,844 | -3,133 | 0.29% | 37,437,221 |
| 2011-11-14 | 2011-11-10 | 80.354 | 443,977 | +60 | 0.29% | 35,675,415 |
| 2011-11-11 | 2011-11-09 | 87.121 | 443,917 | +2,364 | 0.29% | 38,674,433 |
| 2011-11-09 | 2011-11-07 | 90.166 | 441,553 | +59 | 0.29% | 39,813,009 |
| 2011-11-08 | 2011-11-04 | 91.181 | 441,494 | -2,364 | 0.29% | 40,255,806 |
| 2011-11-07 | 2011-11-03 | 91.012 | 443,858 | +2,364 | 0.29% | 40,396,272 |
| 2011-11-03 | 2011-11-01 | 94.395 | 441,494 | -354 | 0.29% | 41,674,842 |
| 2011-11-02 | 2011-10-31 | 96.425 | 441,848 | +33,103 | 0.29% | 42,605,209 |
| 2011-10-27 | 2011-10-25 | 88.136 | 408,745 | -591 | 0.27% | 36,025,095 |
| 2011-10-26 | 2011-10-24 | 91.012 | 409,336 | +355 | 0.27% | 37,254,366 |
| 2011-10-25 | 2011-10-21 | 88.982 | 408,981 | -355 | 0.27% | 36,391,825 |
| 2011-10-24 | 2011-10-20 | 88.643 | 409,336 | +25,182 | 0.27% | 36,284,921 |
| 2011-10-19 | 2011-10-17 | 105.898 | 384,154 | +25,182 | 0.25% | 40,681,284 |
| 2011-10-17 | 2011-10-13 | 99.639 | 358,972 | +532 | 0.24% | 35,767,684 |
| 2011-10-14 | 2011-10-12 | 86.106 | 358,440 | -354 | 0.23% | 30,863,786 |
| 2011-10-13 | 2011-10-11 | 93.042 | 358,794 | -473 | 0.24% | 33,382,804 |
| 2011-10-11 | 2011-10-07 | 87.290 | 359,267 | +354 | 0.24% | 31,360,428 |
| 2011-10-10 | 2011-10-06 | 80.439 | 358,913 | -354 | 0.24% | 28,870,524 |
| 2011-10-07 | 2011-10-04 | 79.424 | 359,267 | +709 | 0.24% | 28,534,343 |
| 2011-10-06 | 2011-10-03 | 83.399 | 358,558 | -236 | 0.24% | 29,903,450 |
| 2011-10-04 | 2011-09-30 | 80.777 | 358,794 | -237 | 0.24% | 28,982,344 |
| 2011-10-03 | 2011-09-28 | 80.777 | 359,031 | +591 | 0.24% | 29,001,488 |
| 2011-09-30 | 2011-09-27 | 71.896 | 358,440 | -792 | 0.23% | 25,770,352 |
| 2011-09-28 | 2011-09-26 | 67.075 | 359,232 | -16,197 | 0.24% | 24,095,346 |
| 2011-09-26 | 2011-09-22 | 72.995 | 375,429 | -118 | 0.25% | 27,404,607 |
| 2011-09-22 | 2011-09-20 | 85.091 | 375,547 | -177 | 0.25% | 31,955,619 |
| 2011-09-21 | 2011-09-19 | 82.892 | 375,724 | +59 | 0.25% | 31,144,400 |
| 2011-09-19 | 2011-09-15 | 127.552 | 375,665 | +236 | 0.25% | 47,916,715 |
| 2011-09-16 | 2011-09-14 | 154.788 | 375,429 | -218 | 0.25% | 58,111,738 |
| 2011-09-01 | 2011-08-30 | 175.510 | 375,647 | +212 | 0.25% | 65,929,986 |
| 2011-08-26 | 2011-08-24 | 174.242 | 375,435 | -3,546 | 0.25% | 65,416,445 |
| 2011-08-24 | 2011-08-22 | 179.317 | 378,981 | -473 | 0.25% | 67,957,635 |
| 2011-08-19 | 2011-08-17 | 184.392 | 379,454 | +24 | 0.25% | 69,968,182 |
| 2011-08-18 | 2011-08-16 | 173.396 | 379,430 | -118 | 0.25% | 65,791,606 |
| 2011-08-17 | 2011-08-15 | 172.550 | 379,548 | +118 | 0.25% | 65,491,032 |
| 2011-08-09 | 2011-08-05 | 166.460 | 379,430 | -1,892 | 0.25% | 63,159,942 |
| 2011-08-08 | 2011-08-04 | 180.163 | 381,322 | -118 | 0.25% | 68,699,951 |
| 2011-07-26 | 2011-07-22 | 204.269 | 381,440 | +4,020 | 0.25% | 77,916,301 |
| 2011-07-13 | 2011-07-11 | 205.115 | 377,420 | -308 | 0.25% | 77,414,375 |
| 2011-07-05 | 2011-06-30 | 204.692 | 377,728 | -424 | 0.25% | 77,317,803 |
| 2011-06-27 | 2011-06-23 | 196.656 | 378,152 | +119 | 0.25% | 74,365,982 |
| 2011-06-21 | 2011-06-17 | 216.956 | 378,033 | -237 | 0.25% | 82,016,653 |
| 2011-06-20 | 2011-06-16 | 226.261 | 378,270 | -473 | 0.25% | 85,587,560 |
| 2011-06-16 | 2011-06-14 | 234.296 | 378,743 | -1,182 | 0.25% | 88,737,940 |
| 2011-06-13 | 2011-06-09 | 235.142 | 379,925 | +1,182 | 0.25% | 89,336,231 |
| 2011-06-08 | 2011-06-03 | 237.256 | 378,743 | +178 | 0.25% | 89,859,178 |
| 2011-06-07 | 2011-06-02 | 238.525 | 378,565 | -237 | 0.25% | 90,297,251 |
| 2011-06-02 | 2011-05-31 | 247.406 | 378,802 | -1,419 | 0.25% | 93,718,017 |
| 2011-05-30 | 2011-05-26 | 237.679 | 380,221 | -8,039 | 0.25% | 90,370,644 |
| 2011-05-25 | 2011-05-23 | 246.561 | 388,260 | +118 | 0.25% | 95,729,583 |
| 2011-05-23 | 2011-05-19 | 263.900 | 388,142 | +8,867 | 0.25% | 102,430,712 |
| 2011-05-20 | 2011-05-18 | 262.208 | 379,275 | -2,841 | 0.25% | 99,449,103 |
| 2011-05-19 | 2011-05-17 | 261.363 | 382,116 | -355 | 0.25% | 99,870,831 |
| 2011-05-18 | 2011-05-16 | 257.979 | 382,471 | -591 | 0.25% | 98,669,587 |
| 2011-05-16 | 2011-05-12 | 256.711 | 383,062 | +118 | 0.25% | 98,336,043 |
| 2011-05-13 | 2011-05-11 | 263.054 | 382,944 | +592 | 0.25% | 100,735,053 |
| 2011-05-12 | 2011-05-09 | 256.288 | 382,352 | -119 | 0.25% | 97,992,075 |
| 2011-05-05 | 2011-05-03 | 276.165 | 382,471 | -118 | 0.25% | 105,624,984 |
| 2011-05-04 | 2011-04-29 | 273.204 | 382,589 | +237 | 0.25% | 104,524,948 |
| 2011-05-03 | 2011-04-28 | 282.508 | 382,352 | +5,674 | 0.25% | 108,017,667 |
| 2011-04-29 | 2011-04-27 | 282.931 | 376,678 | +592 | 0.25% | 106,574,017 |
| 2011-04-26 | 2011-04-20 | 284.200 | 376,086 | +1,182 | 0.25% | 106,883,681 |
| 2011-04-20 | 2011-04-18 | 290.121 | 374,904 | +354 | 0.25% | 108,767,502 |
| 2011-04-15 | 2011-04-13 | 296.042 | 374,550 | +710 | 0.25% | 110,882,448 |
| 2011-04-12 | 2011-04-08 | 306.615 | 373,840 | +579 | 0.25% | 114,624,839 |
| 2011-04-11 | 2011-04-07 | 307.461 | 373,261 | +269 | 0.24% | 114,763,026 |
| 2011-04-04 | 2011-03-31 | 301.963 | 372,992 | -591 | 0.24% | 112,629,639 |
| 2011-04-01 | 2011-03-30 | 301.117 | 373,583 | -60 | 0.25% | 112,492,110 |
| 2011-03-25 | 2011-03-23 | 287.161 | 373,643 | -36 | 0.25% | 107,295,520 |
| 2011-03-24 | 2011-03-22 | 290.121 | 373,679 | -177 | 0.25% | 108,412,104 |
| 2011-03-23 | 2011-03-21 | 288.429 | 373,856 | -236 | 0.25% | 107,831,015 |
| 2011-03-22 | 2011-03-18 | 290.121 | 374,092 | +591 | 0.25% | 108,531,924 |
| 2011-03-16 | 2011-03-14 | 318.033 | 373,501 | -887 | 0.24% | 118,785,813 |
| 2011-03-15 | 2011-03-11 | 315.496 | 374,388 | -473 | 0.25% | 118,117,898 |
| 2011-03-14 | 2011-03-10 | 322.686 | 374,861 | -485 | 0.25% | 120,962,223 |
| 2011-03-10 | 2011-03-08 | 318.456 | 375,346 | +237 | 0.25% | 119,531,324 |
| 2011-03-08 | 2011-03-04 | 319.725 | 375,109 | +130 | 0.25% | 119,931,770 |
| 2011-03-04 | 2011-03-02 | 319.302 | 374,979 | +54,620 | 0.25% | 119,731,621 |
| 2011-03-03 | 2011-03-01 | 323.834 | 320,359 | -8,487 | 0.21% | 103,743,212 |
| 2011-03-01 | 2011-02-25 | 316.830 | 328,846 | +243 | 0.21% | 104,188,339 |
| 2011-02-24 | 2011-02-22 | 322.598 | 328,603 | -425 | 0.21% | 106,006,745 |
| 2011-02-17 | 2011-02-15 | 343.198 | 329,028 | -704 | 0.21% | 112,921,873 |
| 2011-02-15 | 2011-02-11 | 332.898 | 329,732 | -12,754 | 0.21% | 109,767,221 |
| 2011-02-14 | 2011-02-10 | 319.302 | 342,486 | +7,038 | 0.22% | 109,356,534 |
| 2011-02-11 | 2011-02-09 | 320.126 | 335,448 | -2,548 | 0.21% | 107,385,697 |
| 2011-02-10 | 2011-02-08 | 322.598 | 337,996 | -243 | 0.22% | 109,036,910 |
| 2011-02-01 | 2011-01-28 | 307.354 | 338,239 | -364 | 0.22% | 103,959,150 |
| 2011-01-26 | 2011-01-24 | 307.766 | 338,603 | -8,010 | 0.22% | 104,210,533 |
| 2011-01-14 | 2011-01-12 | 305.294 | 346,613 | +134 | 0.22% | 105,818,906 |
| 2011-01-07 | 2011-01-05 | 318.478 | 346,479 | +364 | 0.22% | 110,346,007 |
| 2011-01-04 | 2010-12-31 | 304.882 | 346,115 | -364 | 0.22% | 105,524,269 |
| 2010-12-29 | 2010-12-24 | 311.062 | 346,479 | +495 | 0.22% | 107,776,501 |
| 2010-12-23 | 2010-12-21 | 315.594 | 345,984 | +17,597 | 0.22% | 109,190,536 |
| 2010-12-17 | 2010-12-15 | 320.126 | 328,387 | -970 | 0.21% | 105,125,285 |
| 2010-12-03 | 2010-12-01 | 315.594 | 329,357 | +485 | 0.21% | 103,943,152 |
| 2010-12-02 | 2010-11-30 | 309.414 | 328,872 | +121 | 0.21% | 101,757,645 |
| 2010-12-01 | 2010-11-29 | 316.830 | 328,751 | -485 | 0.21% | 104,158,241 |
| 2010-11-30 | 2010-11-26 | 317.242 | 329,236 | -1,092 | 0.21% | 104,447,549 |
| 2010-11-26 | 2010-11-24 | 331.662 | 330,328 | -243 | 0.21% | 109,557,340 |
| 2010-11-23 | 2010-11-19 | 336.606 | 330,571 | +243 | 0.21% | 111,272,289 |
| 2010-11-18 | 2010-11-16 | 341.138 | 330,328 | -364 | 0.21% | 112,687,550 |
| 2010-11-17 | 2010-11-15 | 339.326 | 330,692 | +241,523 | 0.21% | 112,212,242 |
| 2010-11-16 | 2010-11-12 | 338.515 | 89,169 | -1,327 | 0.06% | 30,185,020 |
| 2010-11-12 | 2010-11-10 | 348.244 | 90,496 | +123 | 0.06% | 31,514,734 |
| 2010-11-11 | 2010-11-09 | 351.893 | 90,373 | -123 | 0.06% | 31,801,640 |
| 2010-11-10 | 2010-11-08 | 357.163 | 90,496 | +4,933 | 0.06% | 32,321,863 |
| 2010-11-09 | 2010-11-05 | 354.731 | 85,563 | -1,233 | 0.05% | 30,351,849 |
| 2010-11-08 | 2010-11-04 | 348.244 | 86,796 | -987 | 0.05% | 30,226,229 |
| 2010-11-05 | 2010-11-03 | 347.434 | 87,783 | -863 | 0.06% | 30,498,771 |
| 2010-11-04 | 2010-11-02 | 341.353 | 88,646 | -11,100 | 0.06% | 30,259,540 |
| 2010-11-03 | 2010-11-01 | 341.353 | 99,746 | +3,946 | 0.06% | 34,048,554 |
| 2010-11-01 | 2010-10-28 | 345.407 | 95,800 | -12,333 | 0.06% | 33,089,957 |
| 2010-10-28 | 2010-10-26 | 352.704 | 108,133 | +16,033 | 0.07% | 38,138,938 |
| 2010-10-26 | 2010-10-22 | 358.380 | 92,100 | -1,110 | 0.06% | 33,006,767 |
| 2010-10-22 | 2010-10-20 | 362.434 | 93,210 | -6,660 | 0.06% | 33,782,448 |
| 2010-10-20 | 2010-10-18 | 365.677 | 99,870 | +28,614 | 0.06% | 36,520,161 |
| 2010-10-18 | 2010-10-14 | 358.785 | 71,256 | -247 | 0.04% | 25,565,589 |
| 2010-10-14 | 2010-10-12 | 355.136 | 71,503 | -1,110 | 0.05% | 25,393,319 |
| 2010-10-13 | 2010-10-11 | 360.407 | 72,613 | +617 | 0.05% | 26,170,212 |
| 2010-10-12 | 2010-10-08 | 363.245 | 71,996 | +678 | 0.05% | 26,152,154 |
| 2010-10-05 | 2010-09-30 | 341.353 | 71,318 | +1,233 | 0.04% | 24,344,583 |
| 2010-10-04 | 2010-09-29 | 340.136 | 70,085 | +6,414 | 0.04% | 23,838,456 |
| 2010-09-28 | 2010-09-24 | 342.163 | 63,671 | -124 | 0.04% | 21,785,885 |
| 2010-09-24 | 2010-09-21 | 350.677 | 63,795 | -123 | 0.04% | 22,371,435 |
| 2010-09-17 | 2010-09-15 | 338.515 | 63,918 | -123 | 0.04% | 21,637,184 |
| 2010-09-15 | 2010-09-13 | 339.731 | 64,041 | -247 | 0.04% | 21,756,710 |
| 2010-09-14 | 2010-09-10 | 326.758 | 64,288 | -123 | 0.04% | 21,006,614 |
| 2010-09-10 | 2010-09-08 | 323.920 | 64,411 | +135 | 0.04% | 20,864,016 |
| 2010-09-09 | 2010-09-07 | 333.650 | 64,276 | -616 | 0.04% | 21,445,677 |
| 2010-09-08 | 2010-09-06 | 335.677 | 64,892 | +1,110 | 0.04% | 21,782,744 |
| 2010-09-07 | 2010-09-03 | 329.190 | 63,782 | +123 | 0.04% | 20,996,420 |
| 2010-09-06 | 2010-09-02 | 347.839 | 63,659 | +123 | 0.04% | 22,143,088 |
| 2010-09-02 | 2010-08-31 | 353.515 | 63,536 | +124 | 0.04% | 22,460,915 |
| 2010-08-25 | 2010-08-23 | 366.893 | 63,412 | -247 | 0.04% | 23,265,432 |
| 2010-08-24 | 2010-08-20 | 368.109 | 63,659 | +185 | 0.04% | 23,433,478 |
| 2010-08-19 | 2010-08-17 | 374.191 | 63,474 | -38 | 0.04% | 23,751,370 |
| 2010-08-18 | 2010-08-16 | 372.163 | 63,512 | +148 | 0.04% | 23,636,848 |
| 2010-08-13 | 2010-08-11 | 377.839 | 63,364 | +370 | 0.04% | 23,941,403 |
| 2010-08-12 | 2010-08-10 | 392.028 | 62,994 | -185 | 0.04% | 24,695,439 |
| 2010-08-11 | 2010-08-09 | 398.920 | 63,179 | +308 | 0.04% | 25,203,389 |
| 2010-08-10 | 2010-08-06 | 398.515 | 62,871 | +185 | 0.04% | 25,055,033 |
| 2010-07-29 | 2010-07-27 | 382.299 | 62,686 | -49 | 0.04% | 23,964,774 |
| 2010-07-28 | 2010-07-26 | 379.055 | 62,735 | -321 | 0.04% | 23,780,041 |
| 2010-07-21 | 2010-07-19 | 344.596 | 63,056 | +284 | 0.04% | 21,728,835 |
| 2010-07-20 | 2010-07-16 | 352.299 | 62,772 | +185 | 0.04% | 22,114,485 |
| 2010-07-15 | 2010-07-13 | 353.920 | 62,587 | -1,234 | 0.04% | 22,150,803 |
| 2010-07-13 | 2010-07-09 | 358.380 | 63,821 | -123 | 0.04% | 22,872,149 |
| 2010-07-12 | 2010-07-08 | 342.163 | 63,944 | -123 | 0.04% | 21,879,296 |
| 2010-07-09 | 2010-07-07 | 331.623 | 64,067 | +185 | 0.04% | 21,246,079 |
| 2010-07-08 | 2010-07-06 | 340.136 | 63,882 | +1,233 | 0.04% | 21,728,591 |
| 2010-07-07 | 2010-07-05 | 338.109 | 62,649 | +123 | 0.04% | 21,182,211 |
| 2010-07-05 | 2010-06-30 | 344.190 | 62,526 | +62 | 0.04% | 21,520,850 |
| 2010-06-30 | 2010-06-28 | 357.974 | 62,464 | +62 | 0.04% | 22,360,504 |
| 2010-06-29 | 2010-06-25 | 360.407 | 62,402 | -74 | 0.04% | 22,490,099 |
| 2010-06-23 | 2010-06-21 | 377.839 | 62,476 | +370 | 0.04% | 23,605,881 |
| 2010-06-22 | 2010-06-18 | 364.461 | 62,106 | +74 | 0.04% | 22,635,200 |
| 2010-06-18 | 2010-06-15 | 357.974 | 62,032 | -617 | 0.04% | 22,205,859 |
| 2010-06-14 | 2010-06-10 | 353.515 | 62,649 | -74 | 0.04% | 22,147,348 |
| 2010-06-09 | 2010-06-07 | 344.190 | 62,723 | +691 | 0.04% | 21,588,656 |
| 2010-06-07 | 2010-06-03 | 359.596 | 62,032 | -1,234 | 0.04% | 22,306,452 |
| 2010-06-02 | 2010-05-31 | 372.163 | 63,266 | -123 | 0.04% | 23,545,296 |
| 2010-06-01 | 2010-05-28 | 360.001 | 63,389 | -617 | 0.04% | 22,820,122 |
| 2010-05-28 | 2010-05-26 | 332.839 | 64,006 | +124 | 0.04% | 21,303,695 |
| 2010-05-25 | 2010-05-20 | 361.218 | 63,882 | +616 | 0.04% | 23,075,297 |
| 2010-05-20 | 2010-05-18 | 384.731 | 63,266 | -3,453 | 0.04% | 24,340,398 |
| 2010-05-19 | 2010-05-17 | 366.082 | 66,719 | -123 | 0.04% | 24,424,651 |
| 2010-05-17 | 2010-05-13 | 424.056 | 66,842 | +4,070 | 0.04% | 28,344,723 |
| 2010-05-13 | 2010-05-11 | 428.110 | 62,772 | -5,057 | 0.04% | 26,873,299 |
| 2010-05-12 | 2010-05-10 | 417.569 | 67,829 | +617 | 0.04% | 28,323,292 |
| 2010-05-11 | 2010-05-07 | 402.569 | 67,212 | -4,070 | 0.04% | 27,057,468 |
| 2010-05-07 | 2010-05-05 | 419.191 | 71,282 | +8,016 | 0.04% | 29,880,751 |
| 2010-05-05 | 2010-05-03 | 444.731 | 63,266 | +247 | 0.04% | 28,136,372 |
| 2010-05-04 | 2010-04-30 | 459.731 | 63,019 | -247 | 0.04% | 28,971,812 |
| 2010-05-03 | 2010-04-29 | 445.948 | 63,266 | +1,505 | 0.04% | 28,213,317 |
| 2010-04-30 | 2010-04-28 | 467.840 | 61,761 | +247 | 0.04% | 28,894,236 |
| 2010-04-27 | 2010-04-23 | 485.677 | 61,514 | -1,110 | 0.04% | 29,875,961 |
| 2010-04-26 | 2010-04-22 | 495.002 | 62,624 | -247 | 0.04% | 30,998,991 |
| 2010-04-22 | 2010-04-20 | 485.677 | 62,871 | +617 | 0.04% | 30,535,025 |
| 2010-04-21 | 2010-04-19 | 483.245 | 62,254 | +986 | 0.04% | 30,083,933 |
| 2010-04-16 | 2010-04-14 | 508.380 | 61,268 | +148 | 0.04% | 31,147,438 |
| 2010-04-14 | 2010-04-12 | 510.407 | 61,120 | -160 | 0.04% | 31,196,090 |
| 2010-04-12 | 2010-04-08 | 499.867 | 61,280 | +1,416 | 0.04% | 30,631,829 |
| 2010-04-08 | 2010-04-01 | 500.272 | 59,864 | -123 | 0.04% | 29,948,287 |
| 2010-04-07 | 2010-03-31 | 496.623 | 59,987 | +123 | 0.04% | 29,790,948 |
| 2010-04-01 | 2010-03-30 | 520.948 | 59,864 | -9,455 | 0.04% | 31,186,020 |
| 2010-03-31 | 2010-03-29 | 499.056 | 69,319 | -123 | 0.04% | 34,594,052 |
| 2010-03-30 | 2010-03-26 | 498.650 | 69,442 | -2,710 | 0.04% | 34,627,284 |
| 2010-03-29 | 2010-03-25 | 475.948 | 72,152 | +6,290 | 0.05% | 34,340,575 |
| 2010-03-25 | 2010-03-23 | 491.353 | 65,862 | -6 | 0.04% | 32,361,499 |
| 2010-03-23 | 2010-03-19 | 489.731 | 65,868 | -311 | 0.04% | 32,257,634 |
| 2010-03-22 | 2010-03-18 | 505.948 | 66,179 | -1,235 | 0.04% | 33,483,117 |
| 2010-03-19 | 2010-03-17 | 501.083 | 67,414 | -2,643 | 0.04% | 33,780,001 |
| 2010-03-18 | 2010-03-16 | 483.650 | 70,057 | -3,980 | 0.04% | 33,883,095 |
| 2010-03-17 | 2010-03-15 | 470.272 | 74,037 | -247 | 0.05% | 34,817,525 |
| 2010-03-16 | 2010-03-12 | 465.407 | 74,284 | -253 | 0.05% | 34,572,299 |
| 2010-03-15 | 2010-03-11 | 471.488 | 74,537 | -5,498 | 0.05% | 35,143,314 |
| 2010-03-12 | 2010-03-10 | 463.380 | 80,035 | +3,142 | 0.05% | 37,086,622 |
| 2010-03-11 | 2010-03-09 | 458.515 | 76,893 | -370 | 0.05% | 35,256,606 |
| 2010-03-10 | 2010-03-08 | 462.975 | 77,263 | -990 | 0.05% | 35,770,809 |
| 2010-03-09 | 2010-03-05 | 452.029 | 78,253 | -864 | 0.05% | 35,372,598 |
| 2010-03-08 | 2010-03-04 | 451.623 | 79,117 | -207 | 0.05% | 35,731,076 |
| 2010-03-05 | 2010-03-03 | 450.894 | 79,324 | +2,776 | 0.05% | 35,766,677 |
| 2010-03-04 | 2010-03-02 | 450.493 | 76,548 | -1,018 | 0.05% | 34,484,371 |
| 2010-02-22 | 2010-02-18 | 456.095 | 77,566 | -294 | 0.05% | 35,377,433 |
| 2010-02-19 | 2010-02-17 | 457.295 | 77,860 | -1,543 | 0.05% | 35,604,976 |
| 2010-02-18 | 2010-02-12 | 461.296 | 79,403 | -197 | 0.05% | 36,628,260 |
| 2010-02-17 | 2010-02-11 | 461.696 | 79,600 | -1,850 | 0.05% | 36,750,982 |
| 2010-02-12 | 2010-02-10 | 456.495 | 81,450 | -440 | 0.05% | 37,181,491 |
| 2010-02-11 | 2010-02-09 | 455.294 | 81,890 | -2,479 | 0.05% | 37,284,060 |
| 2010-02-09 | 2010-02-05 | 440.891 | 84,369 | -6,136 | 0.05% | 37,197,569 |
| 2010-02-08 | 2010-02-04 | 461.696 | 90,505 | -857 | 0.06% | 41,785,774 |
| 2010-02-05 | 2010-02-03 | 463.296 | 91,362 | -2,398 | 0.06% | 42,327,657 |
| 2010-02-02 | 2010-01-29 | 440.891 | 93,760 | +125 | 0.06% | 41,337,981 |
| 2010-01-29 | 2010-01-27 | 414.086 | 93,635 | -5,249 | 0.06% | 38,772,931 |
| 2010-01-27 | 2010-01-25 | 428.089 | 98,884 | +5,249 | 0.06% | 42,331,131 |
| 2010-01-26 | 2010-01-22 | 421.287 | 93,635 | -256 | 0.06% | 39,447,243 |
| 2010-01-22 | 2010-01-20 | 436.090 | 93,891 | +125 | 0.06% | 40,944,967 |
| 2010-01-21 | 2010-01-19 | 456.095 | 93,766 | -397 | 0.06% | 42,766,165 |
| 2010-01-20 | 2010-01-18 | 453.294 | 94,163 | -5,165 | 0.06% | 42,683,524 |
| 2010-01-19 | 2010-01-15 | 466.097 | 99,328 | -1,500 | 0.06% | 46,296,449 |
| 2010-01-18 | 2010-01-14 | 455.695 | 100,828 | -587 | 0.06% | 45,946,766 |
| 2010-01-15 | 2010-01-13 | 447.693 | 101,415 | -4,451 | 0.06% | 45,402,770 |
| 2010-01-14 | 2010-01-12 | 462.096 | 105,866 | -1,187 | 0.07% | 48,920,237 |
| 2010-01-13 | 2010-01-11 | 458.095 | 107,053 | -2,224 | 0.07% | 49,040,444 |
| 2010-01-12 | 2010-01-08 | 445.692 | 109,277 | -2,475 | 0.07% | 48,703,932 |
| 2010-01-11 | 2010-01-07 | 442.492 | 111,752 | -2,774 | 0.07% | 49,449,340 |
| 2010-01-08 | 2010-01-06 | 437.691 | 114,526 | -12,498 | 0.07% | 50,126,973 |
| 2010-01-06 | 2010-01-04 | 411.685 | 127,024 | +12,498 | 0.08% | 52,293,923 |
| 2010-01-04 | 2009-12-29 | 413.686 | 114,526 | -125 | 0.07% | 47,377,779 |
| 2009-12-29 | 2009-12-24 | 418.087 | 114,651 | -313 | 0.07% | 47,934,059 |
| 2009-12-22 | 2009-12-18 | 398.483 | 114,964 | -187 | 0.07% | 45,811,158 |
| 2009-12-21 | 2009-12-17 | 387.680 | 115,151 | +625 | 0.07% | 44,641,786 |
| 2009-12-16 | 2009-12-14 | 426.088 | 114,526 | -413 | 0.07% | 48,798,196 |
| 2009-12-09 | 2009-12-07 | 431.289 | 114,939 | -337 | 0.07% | 49,571,977 |
| 2009-12-08 | 2009-12-04 | 433.290 | 115,276 | -1,050 | 0.07% | 49,947,922 |
| 2009-12-07 | 2009-12-03 | 434.090 | 116,326 | -400 | 0.07% | 50,495,956 |
| 2009-12-03 | 2009-12-01 | 421.687 | 116,726 | -125 | 0.07% | 49,221,890 |
| 2009-12-02 | 2009-11-30 | 416.886 | 116,851 | -687 | 0.07% | 48,713,599 |
| 2009-12-01 | 2009-11-27 | 404.884 | 117,538 | -1,737 | 0.08% | 47,589,252 |
| 2009-11-30 | 2009-11-26 | 432.490 | 119,275 | -19,409 | 0.08% | 51,585,208 |
| 2009-11-27 | 2009-11-25 | 437.134 | 138,684 | +86,382 | 0.09% | 60,623,553 |
| 2009-11-26 | 2009-11-24 | 420.173 | 52,302 | -5,224 | 0.03% | 21,975,905 |
| 2009-11-25 | 2009-11-23 | 411.307 | 57,526 | -39 | 0.04% | 23,660,862 |
| 2009-11-20 | 2009-11-18 | 411.693 | 57,565 | +104 | 0.04% | 23,699,093 |
| 2009-11-19 | 2009-11-17 | 407.838 | 57,461 | +389 | 0.04% | 23,434,777 |
| 2009-11-18 | 2009-11-16 | 407.067 | 57,072 | +4,021 | 0.04% | 23,232,127 |
| 2009-11-13 | 2009-11-11 | 409.380 | 53,051 | -259 | 0.03% | 21,718,012 |
| 2009-11-10 | 2009-11-06 | 408.223 | 53,310 | +259 | 0.03% | 21,762,391 |
| 2009-11-09 | 2009-11-05 | 402.827 | 53,051 | -142 | 0.03% | 21,370,360 |
| 2009-10-30 | 2009-10-28 | 409.765 | 53,193 | -130 | 0.03% | 21,796,648 |
| 2009-10-29 | 2009-10-27 | 412.849 | 53,323 | -260 | 0.03% | 22,014,358 |
| 2009-10-28 | 2009-10-23 | 423.257 | 53,583 | -129 | 0.03% | 22,679,388 |
| 2009-10-27 | 2009-10-22 | 412.849 | 53,712 | -130 | 0.03% | 22,174,956 |
| 2009-10-23 | 2009-10-21 | 423.643 | 53,842 | -130 | 0.03% | 22,809,767 |
| 2009-10-21 | 2009-10-19 | 438.676 | 53,972 | +130 | 0.03% | 23,676,241 |
| 2009-10-12 | 2009-10-08 | 397.045 | 53,842 | +78 | 0.03% | 21,377,670 |
| 2009-10-08 | 2009-10-06 | 381.625 | 53,764 | -78 | 0.03% | 20,517,703 |
| 2009-10-05 | 2009-09-30 | 400.899 | 53,842 | -648 | 0.03% | 21,585,221 |
| 2009-10-02 | 2009-09-29 | 399.743 | 54,490 | +129 | 0.03% | 21,781,989 |
| 2009-09-30 | 2009-09-28 | 398.586 | 54,361 | -648 | 0.03% | 21,667,557 |
| 2009-09-28 | 2009-09-24 | 407.452 | 55,009 | +778 | 0.03% | 22,413,553 |
| 2009-09-25 | 2009-09-23 | 419.788 | 54,231 | +130 | 0.03% | 22,765,514 |
| 2009-09-23 | 2009-09-21 | 398.586 | 54,101 | -9,080 | 0.03% | 21,563,924 |
| 2009-09-22 | 2009-09-18 | 395.117 | 63,181 | +649 | 0.04% | 24,963,894 |
| 2009-09-18 | 2009-09-16 | 380.854 | 62,532 | +259 | 0.04% | 23,815,584 |
| 2009-09-15 | 2009-09-11 | 383.553 | 62,273 | +9,080 | 0.04% | 23,884,978 |
| 2009-09-09 | 2009-09-07 | 376.229 | 53,193 | -6,356 | 0.03% | 20,012,727 |
| 2009-09-08 | 2009-09-04 | 357.726 | 59,549 | -389 | 0.04% | 21,302,198 |
| 2009-09-07 | 2009-09-03 | 361.580 | 59,938 | -9,080 | 0.04% | 21,672,402 |
| 2009-09-04 | 2009-09-02 | 356.955 | 69,018 | +9,469 | 0.04% | 24,636,291 |
| 2009-09-03 | 2009-09-01 | 355.413 | 59,549 | +5,837 | 0.04% | 21,164,468 |
| 2009-09-01 | 2009-08-28 | 373.916 | 53,712 | +519 | 0.03% | 20,083,760 |
| 2009-08-21 | 2009-08-19 | 458.721 | 53,193 | -390 | 0.03% | 24,400,764 |
| 2009-08-20 | 2009-08-18 | 450.241 | 53,583 | +390 | 0.03% | 24,125,251 |
| 2009-08-19 | 2009-08-17 | 445.230 | 53,193 | -1,414 | 0.03% | 23,683,094 |
| 2009-08-18 | 2009-08-14 | 475.682 | 54,607 | -623 | 0.03% | 25,975,592 |
| 2009-08-17 | 2009-08-13 | 440.218 | 55,230 | -1,388 | 0.03% | 24,313,256 |
| 2009-08-14 | 2009-08-12 | 429.810 | 56,618 | +1,038 | 0.04% | 24,335,001 |
| 2009-08-13 | 2009-08-11 | 435.207 | 55,580 | -649 | 0.03% | 24,188,807 |
| 2009-08-12 | 2009-08-10 | 418.631 | 56,229 | +649 | 0.03% | 23,539,225 |
| 2009-08-03 | 2009-07-30 | 439.447 | 55,580 | -649 | 0.03% | 24,424,482 |
| 2009-07-31 | 2009-07-29 | 439.062 | 56,229 | +779 | 0.03% | 24,688,008 |
| 2009-07-30 | 2009-07-28 | 460.263 | 55,450 | -467 | 0.03% | 25,521,597 |
| 2009-07-28 | 2009-07-24 | 422.101 | 55,917 | +129 | 0.03% | 23,602,606 |
| 2009-07-20 | 2009-07-16 | 396.659 | 55,788 | -129 | 0.03% | 22,128,814 |
| 2009-07-16 | 2009-07-14 | 371.603 | 55,917 | -1,297 | 0.03% | 20,778,915 |
| 2009-07-14 | 2009-07-10 | 368.134 | 57,214 | +1,297 | 0.04% | 21,062,390 |
| 2009-07-02 | 2009-06-29 | 338.837 | 55,917 | -649 | 0.03% | 18,946,749 |
| 2009-06-29 | 2009-06-25 | 346.932 | 56,566 | +649 | 0.04% | 19,624,561 |
| 2009-06-25 | 2009-06-23 | 355.798 | 55,917 | -649 | 0.03% | 19,895,164 |
| 2009-06-23 | 2009-06-19 | 354.256 | 56,566 | +649 | 0.04% | 20,038,857 |
| 2009-06-19 | 2009-06-17 | 345.390 | 55,917 | -649 | 0.03% | 19,313,182 |
| 2009-06-18 | 2009-06-16 | 341.921 | 56,566 | +649 | 0.04% | 19,341,095 |
| 2009-06-05 | 2009-06-03 | 387.793 | 55,917 | +129 | 0.03% | 21,684,220 |
| 2009-06-01 | 2009-05-27 | 373.145 | 55,788 | -908 | 0.03% | 20,816,999 |
| 2009-05-26 | 2009-05-22 | 373.530 | 56,696 | -25,033 | 0.04% | 21,177,670 |
| 2009-05-25 | 2009-05-21 | 377.000 | 81,729 | -779 | 0.05% | 30,811,796 |
| 2009-05-22 | 2009-05-20 | 384.324 | 82,508 | +25,164 | 0.05% | 31,709,777 |
| 2009-05-21 | 2009-05-19 | 383.938 | 57,344 | +389 | 0.04% | 22,016,551 |
| 2009-05-20 | 2009-05-18 | 367.748 | 56,955 | +389 | 0.04% | 20,945,089 |
| 2009-05-15 | 2009-05-13 | 393.190 | 56,566 | +778 | 0.04% | 22,241,169 |
| 2009-05-11 | 2009-05-07 | 438.291 | 55,788 | -1,919 | 0.03% | 24,451,372 |
| 2009-05-08 | 2009-05-06 | 419.788 | 57,707 | -649 | 0.04% | 24,224,697 |
| 2009-05-07 | 2009-05-05 | 394.346 | 58,356 | -1,271 | 0.04% | 23,012,464 |
| 2009-05-06 | 2009-05-04 | 373.916 | 59,627 | -597 | 0.04% | 22,295,472 |
| 2009-05-05 | 2009-04-30 | 368.904 | 60,224 | -2,360 | 0.04% | 22,216,902 |
| 2009-05-04 | 2009-04-29 | 350.787 | 62,584 | -156 | 0.04% | 21,953,647 |
| 2009-04-30 | 2009-04-28 | 348.859 | 62,740 | -661 | 0.04% | 21,887,445 |
| 2009-04-29 | 2009-04-27 | 348.089 | 63,401 | -1,142 | 0.04% | 22,069,161 |
| 2009-04-28 | 2009-04-24 | 355.413 | 64,543 | -2,659 | 0.04% | 22,939,399 |
| 2009-04-27 | 2009-04-23 | 351.172 | 67,202 | -7,705 | 0.04% | 23,599,486 |
| 2009-04-24 | 2009-04-22 | 331.127 | 74,907 | -3,839 | 0.05% | 24,803,761 |
| 2009-04-23 | 2009-04-21 | 327.658 | 78,746 | -2,503 | 0.05% | 25,801,764 |
| 2009-04-21 | 2009-04-17 | 325.345 | 81,249 | -1,375 | 0.05% | 26,433,973 |
| 2009-04-20 | 2009-04-16 | 308.770 | 82,624 | -20,105 | 0.05% | 25,511,777 |
| 2009-04-17 | 2009-04-15 | 294.121 | 102,729 | +9,728 | 0.06% | 30,214,789 |
| 2009-04-15 | 2009-04-09 | 304.144 | 93,001 | +10,377 | 0.06% | 28,285,678 |
| 2009-04-09 | 2009-04-07 | 338.837 | 82,624 | -2,478 | 0.05% | 27,996,069 |
| 2009-04-03 | 2009-04-01 | 305.300 | 85,102 | -26 | 0.05% | 25,981,661 |
| 2009-04-02 | 2009-03-31 | 304.529 | 85,128 | -259 | 0.05% | 25,923,969 |
| 2009-03-31 | 2009-03-27 | 326.116 | 85,387 | +15,850 | 0.05% | 27,846,081 |
| 2009-03-30 | 2009-03-26 | 362.057 | 69,537 | -1,315 | 0.04% | 25,176,361 |
| 2009-03-25 | 2009-03-23 | 369.245 | 70,852 | -1,017 | 0.04% | 26,161,762 |
| 2009-03-24 | 2009-03-20 | 348.059 | 71,869 | -1,044 | 0.04% | 25,014,654 |
| 2009-03-23 | 2009-03-19 | 334.439 | 72,913 | -331 | 0.04% | 24,384,974 |
| 2009-03-06 | 2009-03-04 | 325.738 | 73,244 | -26 | 0.04% | 23,858,343 |
| 2009-03-05 | 2009-03-03 | 315.901 | 73,270 | -40 | 0.04% | 23,146,095 |
| 2009-03-02 | 2009-02-26 | 329.899 | 73,310 | -264 | 0.04% | 24,184,926 |
| 2009-02-25 | 2009-02-23 | 339.736 | 73,574 | -806 | 0.04% | 24,995,727 |
| 2009-02-23 | 2009-02-19 | 337.466 | 74,380 | -767 | 0.05% | 25,100,715 |
| 2009-02-18 | 2009-02-16 | 329.899 | 75,147 | -198 | 0.05% | 24,790,952 |
| 2009-02-17 | 2009-02-13 | 325.738 | 75,345 | -1,269 | 0.05% | 24,542,718 |
| 2009-02-12 | 2009-02-10 | 307.578 | 76,614 | -26 | 0.05% | 23,564,800 |
| 2009-02-11 | 2009-02-09 | 315.523 | 76,640 | -807 | 0.05% | 24,181,688 |
| 2009-01-30 | 2009-01-23 | 298.498 | 77,447 | +661 | 0.05% | 23,117,809 |
| 2009-01-19 | 2009-01-15 | 289.040 | 76,786 | -66 | 0.05% | 22,194,250 |
| 2009-01-08 | 2009-01-06 | 336.709 | 76,852 | -264 | 0.05% | 25,876,781 |
| 2008-12-19 | 2008-12-17 | 332.926 | 77,116 | +264 | 0.05% | 25,673,923 |
| 2008-12-18 | 2008-12-16 | 362.814 | 76,852 | -568 | 0.05% | 27,882,958 |
| 2008-12-17 | 2008-12-15 | 365.462 | 77,420 | -317 | 0.05% | 28,294,066 |
| 2008-12-12 | 2008-12-10 | 379.082 | 77,737 | -2,815 | 0.05% | 29,468,672 |
| 2008-12-11 | 2008-12-09 | 334.818 | 80,552 | -714 | 0.05% | 26,970,231 |
| 2008-12-10 | 2008-12-08 | 335.574 | 81,266 | -4,824 | 0.05% | 27,270,781 |
| 2008-12-09 | 2008-12-05 | 298.498 | 86,090 | -621 | 0.05% | 25,697,731 |
| 2008-12-08 | 2008-12-04 | 296.607 | 86,711 | -555 | 0.05% | 25,719,074 |
| 2008-12-05 | 2008-12-03 | 292.067 | 87,266 | -1,599 | 0.05% | 25,487,512 |
| 2008-12-04 | 2008-12-02 | 279.582 | 88,865 | -40 | 0.05% | 24,845,071 |
| 2008-12-03 | 2008-12-01 | 276.177 | 88,905 | -2,842 | 0.05% | 24,553,540 |
| 2008-12-02 | 2008-11-28 | 276.177 | 91,747 | -515 | 0.06% | 25,338,436 |
| 2008-11-28 | 2008-11-26 | 276.934 | 92,262 | -502 | 0.06% | 25,550,477 |
| 2008-11-27 | 2008-11-25 | 281.852 | 92,764 | +32,155 | 0.06% | 26,145,732 |
| 2008-11-26 | 2008-11-24 | 258.886 | 60,609 | -5,288 | 0.04% | 15,690,847 |
| 2008-11-04 | 2008-10-31 | 299.250 | 65,897 | -144 | 0.04% | 19,719,705 |
| 2008-11-03 | 2008-10-30 | 299.250 | 66,041 | +144 | 0.04% | 19,762,797 |
| 2008-10-29 | 2008-10-27 | 215.739 | 65,897 | +934 | 0.04% | 14,216,532 |
| 2008-10-10 | 2008-10-08 | 316.649 | 64,963 | -144 | 0.04% | 20,570,450 |
| 2008-10-06 | 2008-10-02 | 315.605 | 65,107 | -57 | 0.04% | 20,548,082 |
| 2008-10-02 | 2008-09-29 | 335.439 | 65,164 | +186 | 0.04% | 21,858,537 |
| 2008-09-30 | 2008-09-26 | 357.709 | 64,978 | -143 | 0.04% | 23,243,192 |
| 2008-09-29 | 2008-09-25 | 358.753 | 65,121 | -489 | 0.04% | 23,362,324 |
| 2008-09-26 | 2008-09-24 | 358.405 | 65,610 | +144 | 0.04% | 23,514,924 |
| 2008-09-25 | 2008-09-23 | 372.323 | 65,466 | +143 | 0.04% | 24,374,511 |
| 2008-09-24 | 2008-09-22 | 396.333 | 65,323 | -431 | 0.04% | 25,889,649 |
| 2008-09-23 | 2008-09-19 | 388.330 | 65,754 | +29 | 0.04% | 25,534,226 |
| 2008-09-19 | 2008-09-17 | 375.803 | 65,725 | -1,149 | 0.04% | 24,699,643 |
| 2008-09-18 | 2008-09-16 | 374.063 | 66,874 | +186 | 0.04% | 25,015,091 |
| 2008-09-17 | 2008-09-12 | 400.160 | 66,688 | +144 | 0.04% | 26,685,900 |
| 2008-09-16 | 2008-09-11 | 412.687 | 66,544 | -144 | 0.04% | 27,461,858 |
| 2008-09-12 | 2008-09-10 | 403.640 | 66,688 | +144 | 0.04% | 26,917,951 |
| 2008-09-11 | 2008-09-09 | 423.126 | 66,544 | -144 | 0.04% | 28,156,508 |
| 2008-09-10 | 2008-09-08 | 445.396 | 66,688 | -1,005 | 0.04% | 29,702,567 |
| 2008-09-05 | 2008-09-03 | 418.255 | 67,693 | +143 | 0.04% | 28,312,913 |
| 2008-09-02 | 2008-08-29 | 452.355 | 67,550 | -287 | 0.04% | 30,556,600 |
| 2008-09-01 | 2008-08-28 | 459.315 | 67,837 | +431 | 0.04% | 31,158,525 |
| 2008-08-20 | 2008-08-18 | 532.387 | 67,406 | -8,622 | 0.04% | 35,886,104 |
| 2008-08-08 | 2008-08-05 | 556.745 | 76,028 | +2,156 | 0.04% | 42,328,207 |
| 2008-08-01 | 2008-07-30 | 595.369 | 73,872 | -72 | 0.04% | 43,981,110 |
| 2008-07-25 | 2008-07-23 | 602.676 | 73,944 | -8,909 | 0.04% | 44,564,306 |
| 2008-07-23 | 2008-07-21 | 583.886 | 82,853 | +345 | 0.05% | 48,376,731 |
| 2008-07-22 | 2008-07-18 | 587.366 | 82,508 | -7,472 | 0.05% | 48,462,389 |
| 2008-07-18 | 2008-07-16 | 566.140 | 89,980 | -12,358 | 0.05% | 50,941,281 |
| 2008-07-16 | 2008-07-14 | 540.043 | 102,338 | +158 | 0.06% | 55,266,882 |
| 2008-07-15 | 2008-07-11 | 544.566 | 102,180 | +15,807 | 0.06% | 55,643,772 |
| 2008-06-25 | 2008-06-23 | 611.376 | 86,373 | +158 | 0.05% | 52,806,342 |
| 2008-06-20 | 2008-06-18 | 584.582 | 86,215 | +344 | 0.05% | 50,399,756 |
| 2008-06-03 | 2008-05-30 | 634.689 | 85,871 | +5,748 | 0.05% | 54,501,402 |
| 2008-05-22 | 2008-05-20 | 638.865 | 80,123 | -287 | 0.04% | 51,187,769 |
| 2008-04-29 | 2008-04-25 | 676.445 | 80,410 | -15 | 0.05% | 54,392,954 |
| 2008-04-28 | 2008-04-24 | 684.448 | 80,425 | -1,437 | 0.05% | 55,046,759 |
| 2008-04-25 | 2008-04-23 | 666.006 | 81,862 | -143 | 0.05% | 54,520,597 |
| 2008-04-24 | 2008-04-22 | 681.317 | 82,005 | -1,768 | 0.05% | 55,871,373 |
| 2008-04-23 | 2008-04-21 | 665.658 | 83,773 | -819 | 0.05% | 55,764,185 |
| 2008-04-09 | 2008-04-07 | 654.871 | 84,592 | -100 | 0.05% | 55,396,871 |
| 2008-04-08 | 2008-04-03 | 654.175 | 84,692 | +7,184 | 0.05% | 55,403,418 |
| 2008-04-01 | 2008-03-28 | 665.658 | 77,508 | -5,618 | 0.04% | 51,593,836 |
| 2008-03-31 | 2008-03-27 | 632.601 | 83,126 | -359 | 0.05% | 52,585,630 |
| 2008-03-28 | 2008-03-26 | 637.821 | 83,485 | -187 | 0.05% | 53,248,483 |
| 2008-03-27 | 2008-03-25 | 644.084 | 83,672 | -1,653 | 0.05% | 53,891,825 |
| 2008-03-26 | 2008-03-20 | 597.805 | 85,325 | +33,553 | 0.05% | 51,007,704 |
| 2008-03-25 | 2008-03-19 | 606.409 | 51,772 | -573 | 0.03% | 31,395,002 |
| 2008-03-14 | 2008-03-12 | 660.786 | 52,345 | +87 | 0.03% | 34,588,848 |
| 2008-02-15 | 2008-02-13 | 645.987 | 52,258 | +160 | 0.03% | 33,758,001 |
| 2008-02-14 | 2008-02-12 | 671.455 | 52,098 | -73 | 0.03% | 34,981,464 |
| 2008-02-11 | 2008-02-04 | 732.371 | 52,171 | +146 | 0.03% | 38,208,540 |
| 2008-02-04 | 2008-01-31 | 693.825 | 52,025 | -1,584 | 0.03% | 36,096,266 |
| 2008-01-29 | 2008-01-25 | 671.111 | 53,609 | -73 | 0.03% | 35,977,583 |
| 2008-01-22 | 2008-01-18 | 640.825 | 53,682 | +73 | 0.03% | 34,400,759 |
| 2008-01-18 | 2008-01-16 | 596.772 | 53,609 | +2,906 | 0.03% | 31,992,373 |
| 2008-01-17 | 2008-01-15 | 636.351 | 50,703 | -73 | 0.03% | 32,264,893 |
| 2008-01-15 | 2008-01-11 | 660.786 | 50,776 | +73 | 0.03% | 33,552,074 |
| 2008-01-14 | 2008-01-10 | 689.007 | 50,703 | +72 | 0.03% | 34,934,730 |
| 2008-01-11 | 2008-01-09 | 733.748 | 50,631 | +59 | 0.03% | 37,150,389 |
| 2008-01-10 | 2008-01-08 | 740.631 | 50,572 | -59 | 0.03% | 37,455,195 |
| 2008-01-09 | 2008-01-07 | 755.774 | 50,631 | +59 | 0.03% | 38,265,598 |
| 2008-01-07 | 2008-01-03 | 767.476 | 50,572 | -73 | 0.03% | 38,812,771 |
| 2007-12-17 | 2007-12-13 | 712.410 | 50,645 | +73 | 0.03% | 36,080,004 |
| 2007-12-14 | 2007-12-12 | 746.826 | 50,572 | +1,452 | 0.03% | 37,768,482 |
| 2007-12-13 | 2007-12-11 | 786.060 | 49,120 | -1,452 | 0.03% | 38,611,273 |
| 2007-12-12 | 2007-12-10 | 770.229 | 50,572 | +1,816 | 0.03% | 38,952,010 |
| 2007-12-07 | 2007-12-05 | 817.034 | 48,756 | -3,051 | 0.03% | 39,835,332 |
| 2007-12-06 | 2007-12-04 | 819.099 | 51,807 | -102 | 0.03% | 42,435,084 |
| 2007-12-05 | 2007-12-03 | 817.723 | 51,909 | -1,743 | 0.03% | 42,447,172 |
| 2007-12-03 | 2007-11-29 | 814.970 | 53,652 | -3,850 | 0.03% | 43,724,744 |
| 2007-11-29 | 2007-11-27 | 788.813 | 57,502 | -378 | 0.03% | 45,358,348 |
| 2007-11-28 | 2007-11-26 | 799.138 | 57,880 | -1,526 | 0.03% | 46,254,118 |
| 2007-11-27 | 2007-11-23 | 742.834 | 59,406 | +32,979 | 0.03% | 44,128,778 |
| 2007-11-26 | 2007-11-22 | 707.172 | 26,427 | -607 | 0.01% | 18,688,442 |
| 2007-11-22 | 2007-11-20 | 774.458 | 27,034 | +550 | 0.01% | 20,936,696 |
| 2007-11-21 | 2007-11-19 | 754.945 | 26,484 | +386 | 0.01% | 19,993,966 |
| 2007-11-16 | 2007-11-14 | 786.569 | 26,098 | +803 | 0.01% | 20,527,887 |
| 2007-10-31 | 2007-10-29 | 860.584 | 25,295 | -1,784 | 0.01% | 21,768,462 |
| 2007-10-29 | 2007-10-25 | 806.082 | 27,079 | -4,161 | 0.01% | 21,827,900 |
| 2007-10-26 | 2007-10-24 | 807.428 | 31,240 | -2,972 | 0.02% | 25,224,048 |
| 2007-10-25 | 2007-10-23 | 806.082 | 34,212 | +8,917 | 0.02% | 27,577,685 |
| 2007-09-27 | 2007-09-24 | 794.644 | 25,295 | -10,701 | 0.01% | 20,100,511 |
| 2007-09-13 | 2007-09-11 | 772.439 | 35,996 | +149 | 0.02% | 27,804,728 |
| 2007-09-05 | 2007-09-03 | 762.347 | 35,847 | +10,700 | 0.02% | 27,327,836 |
| 2007-08-30 | 2007-08-28 | 707.845 | 25,147 | +90 | 0.01% | 17,800,182 |
| 2007-08-29 | 2007-08-27 | 715.247 | 25,057 | -446 | 0.01% | 17,921,933 |
| 2007-08-27 | 2007-08-23 | 693.042 | 25,503 | -7,728 | 0.01% | 17,674,658 |
| 2007-08-22 | 2007-08-20 | 638.877 | 33,231 | -595 | 0.02% | 21,230,533 |
| 2007-08-21 | 2007-08-17 | 605.571 | 33,826 | +149 | 0.02% | 20,484,043 |
| 2007-08-17 | 2007-08-15 | 645.606 | 33,677 | +7,728 | 0.02% | 21,742,070 |
| 2007-08-16 | 2007-08-14 | 686.314 | 25,949 | +149 | 0.01% | 17,809,155 |
| 2007-08-15 | 2007-08-13 | 692.369 | 25,800 | -2,824 | 0.01% | 17,863,132 |
| 2007-08-14 | 2007-08-10 | 701.789 | 28,624 | +743 | 0.02% | 20,088,021 |
| 2007-08-07 | 2007-08-03 | 669.492 | 27,881 | +2,824 | 0.02% | 18,666,115 |
| 2007-07-30 | 2007-07-26 | 731.395 | 25,057 | -2,839 | 0.01% | 18,326,568 |
| 2007-07-24 | 2007-07-20 | 705.827 | 27,896 | -15 | 0.02% | 19,689,738 |
| 2007-07-23 | 2007-07-19 | 693.042 | 27,911 | +2,675 | 0.02% | 19,343,504 |
| 2007-06-26 | 2007-06-22 | 667.474 | 25,236 | 0.01% | 16,844,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy