History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,426,437 | +0 | 1.21% | 4,557,161 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,426,437 | +0 | 1.21% | 4,659,954 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,426,437 | +150,000 | 1.21% | 4,625,690 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,276,437 | +30,000 | 1.16% | 4,521,483 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,246,437 | -13,000 | 1.15% | 4,382,690 |
| 2025-10-06 | 2025-10-02 | 1.340 | 3,259,437 | -810 | 1.15% | 4,367,646 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,260,247 | +30,000 | 1.15% | 4,433,936 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,230,247 | -20 | 1.14% | 4,522,346 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,230,267 | +20,000 | 1.14% | 4,619,282 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,210,267 | +10,000 | 1.13% | 4,622,784 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,200,267 | +30,000 | 1.13% | 4,480,374 |
| 2025-09-22 | 2025-09-18 | 1.380 | 3,170,267 | +40,000 | 1.12% | 4,374,968 |
| 2025-09-19 | 2025-09-17 | 1.460 | 3,130,267 | +10,000 | 1.11% | 4,570,190 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,120,267 | +9,895 | 1.10% | 4,368,374 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,110,372 | +9,195 | 1.10% | 4,416,728 |
| 2025-09-16 | 2025-09-12 | 1.510 | 3,101,177 | -1,007 | 1.10% | 4,682,777 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,102,184 | +12,700 | 1.10% | 4,715,320 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,089,484 | -3,700 | 1.09% | 4,788,700 |
| 2025-09-10 | 2025-09-08 | 1.460 | 3,093,184 | -15,010 | 1.09% | 4,516,049 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,108,194 | -10,250 | 1.10% | 4,569,045 |
| 2025-09-08 | 2025-09-04 | 1.460 | 3,118,444 | -43,250 | 1.10% | 4,552,928 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,161,694 | -492 | 1.12% | 4,616,073 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,162,186 | -37,650 | 1.12% | 4,711,657 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,199,836 | +110,608 | 1.13% | 4,191,785 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,089,228 | -12,000 | 1.09% | 4,448,488 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,101,228 | -370,614 | 1.10% | 4,589,817 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,471,842 | -241,000 | 1.23% | 5,207,763 |
| 2025-08-28 | 2025-08-26 | 1.560 | 3,712,842 | -52,000 | 1.31% | 5,792,034 |
| 2025-08-27 | 2025-08-25 | 1.530 | 3,764,842 | -1,461 | 1.33% | 5,760,208 |
| 2025-08-26 | 2025-08-22 | 1.660 | 3,766,303 | -216,382 | 1.33% | 6,252,063 |
| 2025-08-25 | 2025-08-21 | 1.060 | 3,982,685 | -23,250 | 1.41% | 4,221,646 |
| 2025-08-22 | 2025-08-20 | 1.030 | 4,005,935 | -22,680 | 1.42% | 4,126,113 |
| 2025-08-21 | 2025-08-19 | 1.000 | 4,028,615 | +20,000 | 1.42% | 4,028,615 |
| 2025-08-20 | 2025-08-18 | 1.000 | 4,008,615 | -4,900 | 1.42% | 4,008,615 |
| 2025-08-15 | 2025-08-13 | 0.990 | 4,013,515 | -12,504 | 1.42% | 3,973,380 |
| 2025-08-13 | 2025-08-11 | 0.980 | 4,026,019 | -379 | 1.42% | 3,945,499 |
| 2025-08-12 | 2025-08-08 | 0.990 | 4,026,398 | +13,000 | 1.42% | 3,986,134 |
| 2025-08-11 | 2025-08-07 | 1.010 | 4,013,398 | -2,000 | 1.42% | 4,053,532 |
| 2025-08-08 | 2025-08-06 | 0.970 | 4,015,398 | +9,750 | 1.42% | 3,894,936 |
| 2025-08-07 | 2025-08-05 | 0.970 | 4,005,648 | -1,000 | 1.42% | 3,885,479 |
| 2025-08-05 | 2025-08-01 | 0.990 | 4,006,648 | -3,058 | 1.42% | 3,966,582 |
| 2025-08-04 | 2025-07-31 | 0.960 | 4,009,706 | -70,630 | 1.42% | 3,849,318 |
| 2025-07-31 | 2025-07-29 | 0.930 | 4,080,336 | +7,996 | 1.44% | 3,794,712 |
| 2025-07-30 | 2025-07-28 | 0.920 | 4,072,340 | +10,000 | 1.44% | 3,746,553 |
| 2025-07-28 | 2025-07-24 | 0.960 | 4,062,340 | -1,023 | 1.44% | 3,899,846 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,063,363 | +8,000 | 1.44% | 3,860,195 |
| 2025-07-24 | 2025-07-22 | 0.970 | 4,055,363 | +14,560 | 1.43% | 3,933,702 |
| 2025-07-23 | 2025-07-21 | 1.080 | 4,040,803 | +10,000 | 1.43% | 4,364,067 |
| 2025-07-22 | 2025-07-18 | 1.060 | 4,030,803 | +8,000 | 1.42% | 4,272,651 |
| 2025-07-18 | 2025-07-16 | 1.100 | 4,022,803 | +22,000 | 1.42% | 4,425,083 |
| 2025-07-17 | 2025-07-15 | 1.120 | 4,000,803 | +10,000 | 1.41% | 4,480,899 |
| 2025-07-16 | 2025-07-14 | 1.140 | 3,990,803 | -5,680 | 1.41% | 4,549,515 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,996,483 | -20 | 1.41% | 4,316,202 |
| 2025-07-14 | 2025-07-10 | 1.020 | 3,996,503 | +11,000 | 1.41% | 4,076,433 |
| 2025-07-09 | 2025-07-07 | 1.090 | 3,985,503 | -10,000 | 1.41% | 4,344,198 |
| 2025-07-07 | 2025-07-03 | 1.080 | 3,995,503 | +2,000 | 1.41% | 4,315,143 |
| 2025-07-04 | 2025-07-02 | 1.060 | 3,993,503 | -42,460 | 1.41% | 4,233,113 |
| 2025-05-09 | 2025-05-07 | 0.980 | 4,035,963 | -90 | 1.43% | 3,955,244 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,036,053 | +56,000 | 1.43% | 3,955,332 |
| 2025-04-01 | 2025-03-28 | 1.170 | 3,980,053 | +9,750 | 1.41% | 4,656,662 |
| 2025-03-31 | 2025-03-27 | 1.140 | 3,970,303 | +26,000 | 1.40% | 4,526,145 |
| 2025-03-27 | 2025-03-25 | 1.190 | 3,944,303 | -400 | 1.39% | 4,693,721 |
| 2025-03-26 | 2025-03-24 | 1.170 | 3,944,703 | +24,500 | 1.39% | 4,615,303 |
| 2025-03-25 | 2025-03-21 | 1.180 | 3,920,203 | -16,750 | 1.38% | 4,625,840 |
| 2025-03-24 | 2025-03-20 | 1.230 | 3,936,953 | +26,000 | 1.39% | 4,842,452 |
| 2025-03-21 | 2025-03-19 | 1.190 | 3,910,953 | +2,000 | 1.38% | 4,654,034 |
| 2025-03-20 | 2025-03-18 | 1.180 | 3,908,953 | -90 | 1.38% | 4,612,565 |
| 2025-03-19 | 2025-03-17 | 1.190 | 3,909,043 | -45 | 1.38% | 4,651,761 |
| 2025-03-14 | 2025-03-12 | 1.200 | 3,909,088 | +75 | 1.38% | 4,690,906 |
| 2025-03-13 | 2025-03-11 | 1.190 | 3,909,013 | +6,870 | 1.38% | 4,651,725 |
| 2025-03-12 | 2025-03-10 | 1.230 | 3,902,143 | +1,000 | 1.38% | 4,799,636 |
| 2025-03-10 | 2025-03-06 | 1.260 | 3,901,143 | -10,000 | 1.38% | 4,915,440 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,911,143 | -750 | 1.38% | 4,771,594 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3,911,893 | -102 | 1.38% | 4,928,985 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,911,995 | -271 | 1.38% | 5,046,474 |
| 2025-02-27 | 2025-02-25 | 1.330 | 3,912,266 | -3,000 | 1.38% | 5,203,314 |
| 2025-02-26 | 2025-02-24 | 1.320 | 3,915,266 | +54,749 | 1.38% | 5,168,151 |
| 2025-02-25 | 2025-02-21 | 1.220 | 3,860,517 | +2,500 | 1.36% | 4,709,831 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,858,017 | +3,000 | 1.36% | 4,745,361 |
| 2025-02-21 | 2025-02-19 | 1.220 | 3,855,017 | -300 | 1.36% | 4,703,121 |
| 2025-02-19 | 2025-02-17 | 1.210 | 3,855,317 | +9,905 | 1.36% | 4,664,934 |
| 2025-02-17 | 2025-02-13 | 1.180 | 3,845,412 | +3,000 | 1.36% | 4,537,586 |
| 2025-02-14 | 2025-02-12 | 1.230 | 3,842,412 | -7,500 | 1.36% | 4,726,167 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,849,912 | +10,000 | 1.36% | 4,619,894 |
| 2025-02-11 | 2025-02-07 | 1.250 | 3,839,912 | -190,450 | 1.36% | 4,799,890 |
| 2025-02-04 | 2025-01-28 | 1.250 | 4,030,362 | -8,000 | 1.42% | 5,037,952 |
| 2025-01-27 | 2025-01-23 | 1.220 | 4,038,362 | -605 | 1.43% | 4,926,802 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,038,967 | +1,000 | 1.43% | 4,887,150 |
| 2025-01-22 | 2025-01-20 | 1.210 | 4,037,967 | -1,000 | 1.43% | 4,885,940 |
| 2025-01-20 | 2025-01-16 | 1.240 | 4,038,967 | -20 | 1.43% | 5,008,319 |
| 2025-01-16 | 2025-01-14 | 1.250 | 4,038,987 | +23,250 | 1.43% | 5,048,734 |
| 2025-01-13 | 2025-01-09 | 1.300 | 4,015,737 | +5,500 | 1.42% | 5,220,458 |
| 2025-01-10 | 2025-01-08 | 1.330 | 4,010,237 | +85,750 | 1.42% | 5,333,615 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,924,487 | +41,250 | 1.39% | 5,219,568 |
| 2025-01-08 | 2025-01-06 | 1.320 | 3,883,237 | +182,000 | 1.37% | 5,125,873 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,701,237 | +92,750 | 1.31% | 4,959,658 |
| 2025-01-06 | 2025-01-02 | 1.270 | 3,608,487 | +55,035 | 1.27% | 4,582,778 |
| 2025-01-03 | 2024-12-31 | 1.320 | 3,553,452 | +319,002 | 1.26% | 4,690,557 |
| 2025-01-02 | 2024-12-27 | 1.230 | 3,234,450 | +6,000 | 1.14% | 3,978,374 |
| 2024-12-30 | 2024-12-24 | 1.250 | 3,228,450 | +850 | 1.14% | 4,035,562 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,227,600 | -91 | 1.14% | 4,066,776 |
| 2024-12-23 | 2024-12-19 | 1.260 | 3,227,691 | +2,710 | 1.14% | 4,066,891 |
| 2024-12-19 | 2024-12-17 | 1.300 | 3,224,981 | +9,750 | 1.14% | 4,192,475 |
| 2024-12-17 | 2024-12-13 | 1.310 | 3,215,231 | +2,000 | 1.14% | 4,211,953 |
| 2024-12-16 | 2024-12-12 | 1.350 | 3,213,231 | +2,000 | 1.14% | 4,337,862 |
| 2024-12-12 | 2024-12-10 | 1.340 | 3,211,231 | +10,300 | 1.13% | 4,303,050 |
| 2024-12-10 | 2024-12-06 | 1.380 | 3,200,931 | +102 | 1.13% | 4,417,285 |
| 2024-12-03 | 2024-11-29 | 1.410 | 3,200,829 | +500 | 1.13% | 4,513,169 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,200,329 | -450 | 1.13% | 4,384,451 |
| 2024-11-29 | 2024-11-27 | 1.360 | 3,200,779 | -50 | 1.13% | 4,353,059 |
| 2024-11-27 | 2024-11-25 | 1.430 | 3,200,829 | +3,250 | 1.13% | 4,577,185 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,197,579 | -10,675 | 1.13% | 4,572,538 |
| 2024-11-25 | 2024-11-21 | 1.410 | 3,208,254 | +12,000 | 1.13% | 4,523,638 |
| 2024-11-21 | 2024-11-19 | 1.480 | 3,196,254 | -4,000 | 1.13% | 4,730,456 |
| 2024-11-20 | 2024-11-18 | 1.360 | 3,200,254 | -18,000 | 1.13% | 4,352,345 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,218,254 | +1,000 | 1.14% | 4,312,460 |
| 2024-11-14 | 2024-11-12 | 1.360 | 3,217,254 | +250 | 1.14% | 4,375,465 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,217,004 | -2,000 | 1.14% | 4,471,636 |
| 2024-11-12 | 2024-11-08 | 1.290 | 3,219,004 | +9,000 | 1.14% | 4,152,515 |
| 2024-11-11 | 2024-11-07 | 1.380 | 3,210,004 | -9,750 | 1.13% | 4,429,806 |
| 2024-11-08 | 2024-11-06 | 1.290 | 3,219,754 | +30,000 | 1.14% | 4,153,483 |
| 2024-11-07 | 2024-11-05 | 1.340 | 3,189,754 | -45 | 1.13% | 4,274,270 |
| 2024-11-05 | 2024-11-01 | 1.310 | 3,189,799 | +3,500 | 1.13% | 4,178,637 |
| 2024-11-04 | 2024-10-31 | 1.360 | 3,186,299 | +4,000 | 1.13% | 4,333,367 |
| 2024-10-30 | 2024-10-28 | 1.420 | 3,182,299 | -3,750 | 1.12% | 4,518,865 |
| 2024-10-29 | 2024-10-25 | 1.460 | 3,186,049 | -20,250 | 1.13% | 4,651,632 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,206,299 | -5,000 | 1.13% | 4,617,071 |
| 2024-10-25 | 2024-10-23 | 1.480 | 3,211,299 | +11,500 | 1.13% | 4,752,723 |
| 2024-10-22 | 2024-10-18 | 1.540 | 3,199,799 | -1,750 | 1.13% | 4,927,690 |
| 2024-10-21 | 2024-10-17 | 1.380 | 3,201,549 | +4,500 | 1.13% | 4,418,138 |
| 2024-10-17 | 2024-10-15 | 1.400 | 3,197,049 | +1,000 | 1.13% | 4,475,869 |
| 2024-10-16 | 2024-10-14 | 1.550 | 3,196,049 | +63,500 | 1.13% | 4,953,876 |
| 2024-10-15 | 2024-10-10 | 1.700 | 3,132,549 | +8,000 | 1.11% | 5,325,333 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,124,549 | +14,189 | 1.10% | 5,436,715 |
| 2024-10-10 | 2024-10-08 | 1.600 | 3,110,360 | -74,843 | 1.10% | 4,976,576 |
| 2024-10-09 | 2024-10-07 | 1.780 | 3,185,203 | +4,000 | 1.13% | 5,669,661 |
| 2024-10-08 | 2024-10-04 | 1.660 | 3,181,203 | +23,692 | 1.12% | 5,280,797 |
| 2024-10-07 | 2024-10-03 | 1.620 | 3,157,511 | -6,350 | 1.12% | 5,115,168 |
| 2024-10-04 | 2024-10-02 | 1.350 | 3,163,861 | -4,200 | 1.12% | 4,271,212 |
| 2024-10-03 | 2024-09-30 | 1.350 | 3,168,061 | -3,500 | 1.12% | 4,276,882 |
| 2024-10-02 | 2024-09-27 | 1.260 | 3,171,561 | -10,000 | 1.12% | 3,996,167 |
| 2024-09-30 | 2024-09-26 | 1.250 | 3,181,561 | -19,000 | 1.12% | 3,976,951 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,200,561 | -50 | 1.13% | 3,744,656 |
| 2024-09-25 | 2024-09-23 | 1.200 | 3,200,611 | +750 | 1.13% | 3,840,733 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,199,861 | -250 | 1.13% | 3,743,837 |
| 2024-09-23 | 2024-09-19 | 1.200 | 3,200,111 | -14,000 | 1.13% | 3,840,133 |
| 2024-09-20 | 2024-09-17 | 1.110 | 3,214,111 | +3,000 | 1.14% | 3,567,663 |
| 2024-09-19 | 2024-09-16 | 1.210 | 3,211,111 | -30,250 | 1.13% | 3,885,444 |
| 2024-09-16 | 2024-09-12 | 1.170 | 3,241,361 | -29,750 | 1.15% | 3,792,392 |
| 2024-09-13 | 2024-09-11 | 1.050 | 3,271,111 | -39,000 | 1.16% | 3,434,667 |
| 2024-09-12 | 2024-09-10 | 1.000 | 3,310,111 | -10,000 | 1.17% | 3,310,111 |
| 2024-09-11 | 2024-09-09 | 1.000 | 3,320,111 | -10,000 | 1.17% | 3,320,111 |
| 2024-09-10 | 2024-09-05 | 1.010 | 3,330,111 | -10,000 | 1.18% | 3,363,412 |
| 2024-09-05 | 2024-09-03 | 1.050 | 3,340,111 | -41 | 1.18% | 3,507,117 |
| 2024-09-03 | 2024-08-30 | 1.030 | 3,340,152 | -5 | 1.18% | 3,440,357 |
| 2024-09-02 | 2024-08-29 | 1.010 | 3,340,157 | +10,250 | 1.18% | 3,373,559 |
| 2024-08-30 | 2024-08-28 | 1.000 | 3,329,907 | +4,750 | 1.18% | 3,329,907 |
| 2024-08-29 | 2024-08-27 | 1.010 | 3,325,157 | +9,750 | 1.17% | 3,358,409 |
| 2024-08-28 | 2024-08-26 | 1.110 | 3,315,407 | +51,750 | 1.17% | 3,680,102 |
| 2024-08-27 | 2024-08-23 | 1.010 | 3,263,657 | +2,500 | 1.15% | 3,296,294 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,261,157 | +1,000 | 1.15% | 3,261,157 |
| 2024-08-19 | 2024-08-15 | 1.000 | 3,260,157 | +8,000 | 1.15% | 3,260,157 |
| 2024-08-16 | 2024-08-14 | 1.020 | 3,252,157 | -1,075 | 1.15% | 3,317,200 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3,253,232 | +2,000 | 1.15% | 3,253,232 |
| 2024-08-14 | 2024-08-12 | 1.000 | 3,251,232 | -28,000 | 1.15% | 3,251,232 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,279,232 | +1,500 | 1.16% | 3,410,401 |
| 2024-08-09 | 2024-08-07 | 1.030 | 3,277,732 | -10,000 | 1.16% | 3,376,064 |
| 2024-08-07 | 2024-08-05 | 1.050 | 3,287,732 | +19,000 | 1.16% | 3,452,119 |
| 2024-08-06 | 2024-08-02 | 1.000 | 3,268,732 | -1,000 | 1.15% | 3,268,732 |
| 2024-08-05 | 2024-08-01 | 1.030 | 3,269,732 | -4,000 | 1.16% | 3,367,824 |
| 2024-08-01 | 2024-07-30 | 1.120 | 3,273,732 | -5,000 | 1.16% | 3,666,580 |
| 2024-07-31 | 2024-07-29 | 1.020 | 3,278,732 | -1,500 | 1.16% | 3,344,307 |
| 2024-07-30 | 2024-07-26 | 1.020 | 3,280,232 | +3,000 | 1.16% | 3,345,837 |
| 2024-07-29 | 2024-07-25 | 1.020 | 3,277,232 | +31,750 | 1.16% | 3,342,777 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,245,482 | +17,250 | 1.15% | 3,537,575 |
| 2024-07-25 | 2024-07-23 | 1.060 | 3,228,232 | -48,500 | 1.14% | 3,421,926 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,276,732 | -24,500 | 1.16% | 3,964,846 |
| 2024-07-23 | 2024-07-19 | 1.300 | 3,301,232 | +14,250 | 1.17% | 4,291,602 |
| 2024-07-19 | 2024-07-17 | 1.390 | 3,286,982 | +20,750 | 1.16% | 4,568,905 |
| 2024-07-18 | 2024-07-16 | 1.300 | 3,266,232 | -9,000 | 1.15% | 4,246,102 |
| 2024-07-16 | 2024-07-12 | 1.320 | 3,275,232 | +3,500 | 1.16% | 4,323,306 |
| 2024-07-15 | 2024-07-11 | 1.310 | 3,271,732 | +6,000 | 1.16% | 4,285,969 |
| 2024-07-12 | 2024-07-10 | 1.320 | 3,265,732 | +13,000 | 1.15% | 4,310,766 |
| 2024-07-11 | 2024-07-09 | 1.310 | 3,252,732 | +1,500 | 1.15% | 4,261,079 |
| 2024-07-09 | 2024-07-05 | 1.330 | 3,251,232 | +3,000 | 1.15% | 4,324,139 |
| 2024-07-08 | 2024-07-04 | 1.320 | 3,248,232 | +36,500 | 1.15% | 4,287,666 |
| 2024-07-05 | 2024-07-03 | 1.430 | 3,211,732 | -16,000 | 1.13% | 4,592,777 |
| 2024-07-04 | 2024-07-02 | 1.330 | 3,227,732 | +15,500 | 1.14% | 4,292,884 |
| 2024-07-03 | 2024-06-28 | 1.490 | 3,212,232 | +55,400 | 1.13% | 4,786,226 |
| 2024-07-02 | 2024-06-27 | 1.680 | 3,156,832 | -29,360 | 1.12% | 5,303,478 |
| 2024-06-28 | 2024-06-26 | 1.690 | 3,186,192 | -11,250 | 1.13% | 5,384,664 |
| 2024-06-27 | 2024-06-25 | 1.670 | 3,197,442 | -6,750 | 1.13% | 5,339,728 |
| 2024-06-26 | 2024-06-24 | 1.650 | 3,204,192 | +15,600 | 1.13% | 5,286,917 |
| 2024-06-25 | 2024-06-21 | 1.690 | 3,188,592 | +22,000 | 1.13% | 5,388,720 |
| 2024-06-24 | 2024-06-20 | 1.840 | 3,166,592 | +14,500 | 1.12% | 5,826,529 |
| 2024-06-21 | 2024-06-19 | 1.840 | 3,152,092 | -5,000 | 1.11% | 5,799,849 |
| 2024-06-20 | 2024-06-18 | 1.880 | 3,157,092 | +8,000 | 1.12% | 5,935,333 |
| 2024-06-19 | 2024-06-17 | 1.960 | 3,149,092 | +6,000 | 1.11% | 6,172,220 |
| 2024-06-18 | 2024-06-14 | 1.980 | 3,143,092 | +3,000 | 1.11% | 6,223,322 |
| 2024-06-17 | 2024-06-13 | 2.070 | 3,140,092 | -41,500 | 1.11% | 6,499,990 |
| 2024-06-14 | 2024-06-12 | 1.810 | 3,181,592 | -4,000 | 1.12% | 5,758,682 |
| 2024-06-13 | 2024-06-11 | 1.790 | 3,185,592 | +42,000 | 1.13% | 5,702,210 |
| 2024-06-12 | 2024-06-07 | 1.950 | 3,143,592 | -4,250 | 1.11% | 6,130,004 |
| 2024-06-11 | 2024-06-06 | 1.960 | 3,147,842 | +23,750 | 1.11% | 6,169,770 |
| 2024-06-07 | 2024-06-05 | 2.050 | 3,124,092 | +12,500 | 1.10% | 6,404,389 |
| 2024-06-06 | 2024-06-04 | 2.070 | 3,111,592 | +2,000 | 1.10% | 6,440,995 |
| 2024-06-05 | 2024-06-03 | 2.130 | 3,109,592 | +3,250 | 1.10% | 6,623,431 |
| 2024-06-04 | 2024-05-31 | 2.240 | 3,106,342 | +7,500 | 1.10% | 6,958,206 |
| 2024-06-03 | 2024-05-30 | 2.130 | 3,098,842 | +13,000 | 1.09% | 6,600,533 |
| 2024-05-31 | 2024-05-29 | 2.090 | 3,085,842 | +24,250 | 1.09% | 6,449,410 |
| 2024-05-30 | 2024-05-28 | 2.140 | 3,061,592 | -2,200 | 1.08% | 6,551,807 |
| 2024-05-29 | 2024-05-27 | 2.170 | 3,063,792 | +17,500 | 1.08% | 6,648,429 |
| 2024-05-28 | 2024-05-24 | 2.280 | 3,046,292 | -29,911 | 1.08% | 6,945,546 |
| 2024-05-27 | 2024-05-23 | 2.380 | 3,076,203 | -23,000 | 1.09% | 7,321,363 |
| 2024-05-24 | 2024-05-22 | 2.280 | 3,099,203 | -110 | 1.09% | 7,066,183 |
| 2024-05-23 | 2024-05-21 | 2.270 | 3,099,313 | -26,500 | 1.09% | 7,035,441 |
| 2024-05-22 | 2024-05-20 | 2.330 | 3,125,813 | +9,500 | 1.10% | 7,283,144 |
| 2024-05-21 | 2024-05-17 | 2.440 | 3,116,313 | +38,250 | 1.10% | 7,603,804 |
| 2024-05-20 | 2024-05-16 | 2.360 | 3,078,063 | +35,406 | 1.09% | 7,264,229 |
| 2024-05-17 | 2024-05-14 | 2.550 | 3,042,657 | -67,400 | 1.07% | 7,758,775 |
| 2024-05-16 | 2024-05-13 | 2.850 | 3,110,057 | -500 | 1.10% | 8,863,662 |
| 2024-05-14 | 2024-05-10 | 2.900 | 3,110,557 | +43,500 | 1.10% | 9,020,615 |
| 2024-05-13 | 2024-05-09 | 3.100 | 3,067,057 | +12,000 | 1.08% | 9,507,877 |
| 2024-05-10 | 2024-05-08 | 2.950 | 3,055,057 | -29,500 | 1.08% | 9,012,418 |
| 2024-05-09 | 2024-05-07 | 2.130 | 3,084,557 | +21,000 | 1.09% | 6,570,106 |
| 2024-05-08 | 2024-05-06 | 2.220 | 3,063,557 | +500 | 1.08% | 6,801,097 |
| 2024-05-07 | 2024-05-03 | 2.250 | 3,063,057 | -2,050 | 1.08% | 6,891,878 |
| 2024-05-06 | 2024-05-02 | 2.200 | 3,065,107 | -1,000 | 1.08% | 6,743,235 |
| 2024-05-03 | 2024-04-30 | 2.290 | 3,066,107 | +31,000 | 1.08% | 7,021,385 |
| 2024-05-02 | 2024-04-29 | 1.950 | 3,035,107 | +2,250 | 1.07% | 5,918,459 |
| 2024-04-30 | 2024-04-26 | 1.920 | 3,032,857 | -3,700 | 1.07% | 5,823,085 |
| 2024-04-29 | 2024-04-25 | 1.950 | 3,036,557 | +21,500 | 1.07% | 5,921,286 |
| 2024-04-26 | 2024-04-24 | 2.010 | 3,015,057 | +2,190 | 1.07% | 6,060,265 |
| 2024-04-25 | 2024-04-23 | 2.050 | 3,012,867 | -26,690 | 1.06% | 6,176,377 |
| 2024-04-24 | 2024-04-22 | 2.040 | 3,039,557 | +24,500 | 1.07% | 6,200,696 |
| 2024-04-23 | 2024-04-19 | 2.200 | 3,015,057 | -26,750 | 1.07% | 6,633,125 |
| 2024-04-22 | 2024-04-18 | 2.370 | 3,041,807 | -43,000 | 1.07% | 7,209,083 |
| 2024-04-19 | 2024-04-17 | 2.050 | 3,084,807 | -14,500 | 1.09% | 6,323,854 |
| 2024-04-18 | 2024-04-16 | 2.000 | 3,099,307 | +47,000 | 1.09% | 6,198,614 |
| 2024-04-17 | 2024-04-15 | 2.120 | 3,052,307 | +3,250 | 1.08% | 6,470,891 |
| 2024-04-16 | 2024-04-12 | 2.280 | 3,049,057 | -5,050 | 1.08% | 6,951,850 |
| 2024-04-15 | 2024-04-11 | 2.500 | 3,054,107 | +32,250 | 1.08% | 7,635,268 |
| 2024-04-12 | 2024-04-10 | 2.900 | 3,021,857 | +62,840 | 1.07% | 8,763,385 |
| 2024-04-11 | 2024-04-09 | 1.750 | 2,959,017 | -165,916 | 1.05% | 5,178,280 |
| 2024-04-10 | 2024-04-08 | 1.160 | 3,124,933 | +7,000 | 1.10% | 3,624,922 |
| 2024-04-09 | 2024-04-05 | 1.200 | 3,117,933 | +74,500 | 1.10% | 3,741,520 |
| 2024-04-08 | 2024-04-03 | 1.340 | 3,043,433 | +7,750 | 1.08% | 4,078,200 |
| 2024-04-05 | 2024-04-02 | 0.990 | 3,035,683 | +46,500 | 1.07% | 3,005,326 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,989,183 | +31,436 | 1.06% | 3,407,669 |
| 2024-04-02 | 2024-03-27 | 1.260 | 2,957,747 | +12,000 | 1.04% | 3,726,761 |
| 2024-03-28 | 2024-03-26 | 1.610 | 2,945,747 | +32,250 | 1.04% | 4,742,653 |
| 2024-03-27 | 2024-03-25 | 1.860 | 2,913,497 | +35,500 | 1.03% | 5,419,104 |
| 2024-03-26 | 2024-03-22 | 2.010 | 2,877,997 | +5,000 | 1.02% | 5,784,774 |
| 2024-03-25 | 2024-03-21 | 2.000 | 2,872,997 | +4,000 | 1.01% | 5,745,994 |
| 2024-03-22 | 2024-03-20 | 2.100 | 2,868,997 | +10,750 | 1.01% | 6,024,894 |
| 2024-03-21 | 2024-03-19 | 2.190 | 2,858,247 | +19,000 | 1.01% | 6,259,561 |
| 2024-03-20 | 2024-03-18 | 2.340 | 2,839,247 | +5,997 | 1.00% | 6,643,838 |
| 2024-03-19 | 2024-03-15 | 2.330 | 2,833,250 | +5,500 | 1.00% | 6,601,472 |
| 2024-03-18 | 2024-03-14 | 2.550 | 2,827,750 | -201 | 1.00% | 7,210,762 |
| 2024-03-15 | 2024-03-13 | 2.500 | 2,827,951 | -3,000 | 1.00% | 7,069,878 |
| 2024-03-14 | 2024-03-12 | 2.490 | 2,830,951 | +1,990 | 1.00% | 7,049,068 |
| 2024-03-13 | 2024-03-11 | 2.470 | 2,828,961 | +7,750 | 1.00% | 6,987,534 |
| 2024-03-12 | 2024-03-08 | 2.500 | 2,821,211 | -9,000 | 1.00% | 7,053,028 |
| 2024-03-08 | 2024-03-06 | 2.450 | 2,830,211 | +1,000 | 1.00% | 6,934,017 |
| 2024-03-07 | 2024-03-05 | 2.400 | 2,829,211 | +10,000 | 1.00% | 6,790,106 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,819,211 | -5 | 1.00% | 7,188,988 |
| 2024-03-04 | 2024-02-29 | 2.500 | 2,819,216 | -5,000 | 1.00% | 7,048,040 |
| 2024-02-27 | 2024-02-23 | 2.450 | 2,824,216 | +4,970 | 1.00% | 6,919,329 |
| 2024-02-26 | 2024-02-22 | 2.500 | 2,819,246 | +11,380 | 1.00% | 7,048,115 |
| 2024-02-23 | 2024-02-21 | 2.650 | 2,807,866 | -4,750 | 0.99% | 7,440,845 |
| 2024-02-22 | 2024-02-20 | 2.650 | 2,812,616 | +2,000 | 0.99% | 7,453,432 |
| 2024-02-20 | 2024-02-16 | 2.650 | 2,810,616 | -750 | 0.99% | 7,448,132 |
| 2024-02-15 | 2024-02-09 | 2.650 | 2,811,366 | -2,250 | 0.99% | 7,450,120 |
| 2024-02-14 | 2024-02-07 | 2.700 | 2,813,616 | -54,357 | 0.99% | 7,596,763 |
| 2024-02-08 | 2024-02-06 | 3.100 | 2,867,973 | +33,097 | 1.01% | 8,890,716 |
| 2024-02-06 | 2024-02-02 | 3.050 | 2,834,876 | -9 | 1.00% | 8,646,372 |
| 2024-02-02 | 2024-01-31 | 2.850 | 2,834,885 | +4,250 | 1.00% | 8,079,422 |
| 2024-02-01 | 2024-01-30 | 2.950 | 2,830,635 | +19,750 | 1.00% | 8,350,373 |
| 2024-01-29 | 2024-01-25 | 3.250 | 2,810,885 | +750 | 0.99% | 9,135,376 |
| 2024-01-25 | 2024-01-23 | 3.150 | 2,810,135 | +1,000 | 0.99% | 8,851,925 |
| 2024-01-24 | 2024-01-22 | 3.100 | 2,809,135 | +3,250 | 0.99% | 8,708,318 |
| 2024-01-23 | 2024-01-19 | 3.350 | 2,805,885 | +2,000 | 0.99% | 9,399,715 |
| 2024-01-22 | 2024-01-18 | 3.350 | 2,803,885 | -2,000 | 0.99% | 9,393,015 |
| 2024-01-19 | 2024-01-17 | 3.400 | 2,805,885 | -200 | 0.99% | 9,540,009 |
| 2024-01-12 | 2024-01-10 | 3.550 | 2,806,085 | -500 | 0.99% | 9,961,602 |
| 2024-01-11 | 2024-01-09 | 3.600 | 2,806,585 | -80 | 0.99% | 10,103,706 |
| 2024-01-10 | 2024-01-08 | 3.550 | 2,806,665 | +4,750 | 0.99% | 9,963,661 |
| 2024-01-09 | 2024-01-05 | 3.600 | 2,801,915 | -8,830 | 0.99% | 10,086,894 |
| 2024-01-08 | 2024-01-04 | 3.900 | 2,810,745 | -1,000 | 0.99% | 10,961,906 |
| 2024-01-05 | 2024-01-03 | 3.700 | 2,811,745 | -7,189 | 0.99% | 10,403,456 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,818,934 | +8,500 | 1.00% | 10,711,949 |
| 2024-01-03 | 2023-12-29 | 4.050 | 2,810,434 | -18,500 | 0.99% | 11,382,258 |
| 2024-01-02 | 2023-12-28 | 3.950 | 2,828,934 | -3,500 | 1.00% | 11,174,289 |
| 2023-12-29 | 2023-12-27 | 3.950 | 2,832,434 | -6,750 | 1.00% | 11,188,114 |
| 2023-12-28 | 2023-12-22 | 3.750 | 2,839,184 | +250 | 1.00% | 10,646,940 |
| 2023-12-22 | 2023-12-20 | 3.800 | 2,838,934 | +8,250 | 1.00% | 10,787,949 |
| 2023-12-21 | 2023-12-19 | 3.600 | 2,830,684 | -2,500 | 1.00% | 10,190,462 |
| 2023-12-20 | 2023-12-18 | 3.650 | 2,833,184 | -3,000 | 1.00% | 10,341,122 |
| 2023-12-19 | 2023-12-15 | 3.850 | 2,836,184 | -11,000 | 1.00% | 10,919,308 |
| 2023-12-12 | 2023-12-08 | 3.300 | 2,847,184 | +1,000 | 1.01% | 9,395,707 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,846,184 | -4,500 | 1.01% | 9,534,716 |
| 2023-11-30 | 2023-11-28 | 3.450 | 2,850,684 | -250 | 1.01% | 9,834,860 |
| 2023-11-29 | 2023-11-27 | 3.400 | 2,850,934 | -1,250 | 1.01% | 9,693,176 |
| 2023-11-28 | 2023-11-24 | 3.350 | 2,852,184 | +8,485 | 1.01% | 9,554,816 |
| 2023-11-24 | 2023-11-22 | 3.700 | 2,843,699 | -5,250 | 1.00% | 10,521,686 |
| 2023-11-23 | 2023-11-21 | 3.650 | 2,848,949 | -20,200 | 1.01% | 10,398,664 |
| 2023-11-22 | 2023-11-20 | 3.350 | 2,869,149 | +3,180 | 1.01% | 9,611,649 |
| 2023-11-20 | 2023-11-16 | 3.200 | 2,865,969 | -150 | 1.01% | 9,171,101 |
| 2023-11-17 | 2023-11-15 | 3.300 | 2,866,119 | +9,250 | 1.01% | 9,458,193 |
| 2023-11-16 | 2023-11-14 | 3.200 | 2,856,869 | +750 | 1.01% | 9,141,981 |
| 2023-11-15 | 2023-11-13 | 3.250 | 2,856,119 | +1,250 | 1.01% | 9,282,387 |
| 2023-11-13 | 2023-11-09 | 3.150 | 2,854,869 | -14,000 | 1.01% | 8,992,837 |
| 2023-11-10 | 2023-11-08 | 3.200 | 2,868,869 | -3,000 | 1.01% | 9,180,381 |
| 2023-11-09 | 2023-11-07 | 3.250 | 2,871,869 | -2,650 | 1.01% | 9,333,574 |
| 2023-11-07 | 2023-11-03 | 3.300 | 2,874,519 | +1,000 | 1.02% | 9,485,913 |
| 2023-11-06 | 2023-11-02 | 3.150 | 2,873,519 | -1,000 | 1.02% | 9,051,585 |
| 2023-11-03 | 2023-11-01 | 3.050 | 2,874,519 | +17,250 | 1.02% | 8,767,283 |
| 2023-10-27 | 2023-10-25 | 3.350 | 2,857,269 | -1,850 | 1.01% | 9,571,851 |
| 2023-10-26 | 2023-10-24 | 3.400 | 2,859,119 | +2,000 | 1.01% | 9,721,005 |
| 2023-10-25 | 2023-10-20 | 3.400 | 2,857,119 | +682 | 1.01% | 9,714,205 |
| 2023-10-20 | 2023-10-18 | 3.350 | 2,856,437 | +3,068 | 1.01% | 9,569,064 |
| 2023-10-19 | 2023-10-17 | 3.450 | 2,853,369 | -876 | 1.01% | 9,844,123 |
| 2023-10-18 | 2023-10-16 | 3.450 | 2,854,245 | -8,750 | 1.01% | 9,847,145 |
| 2023-10-16 | 2023-10-12 | 3.550 | 2,862,995 | -1,000 | 1.01% | 10,163,632 |
| 2023-10-10 | 2023-10-06 | 3.400 | 2,863,995 | -5,000 | 1.01% | 9,737,583 |
| 2023-10-05 | 2023-10-03 | 3.300 | 2,868,995 | -500 | 1.01% | 9,467,684 |
| 2023-10-04 | 2023-09-29 | 3.200 | 2,869,495 | +5,000 | 1.01% | 9,182,384 |
| 2023-10-03 | 2023-09-28 | 3.200 | 2,864,495 | +1,000 | 1.01% | 9,166,384 |
| 2023-09-29 | 2023-09-27 | 3.300 | 2,863,495 | +5,000 | 1.01% | 9,449,534 |
| 2023-09-27 | 2023-09-25 | 3.250 | 2,858,495 | +5,500 | 1.01% | 9,290,109 |
| 2023-09-26 | 2023-09-22 | 3.300 | 2,852,995 | +6,250 | 1.01% | 9,414,884 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,846,745 | -1 | 1.01% | 9,678,933 |
| 2023-09-21 | 2023-09-19 | 3.400 | 2,846,746 | +7,000 | 1.01% | 9,678,936 |
| 2023-09-20 | 2023-09-18 | 3.500 | 2,839,746 | +2,850 | 1.00% | 9,939,111 |
| 2023-09-19 | 2023-09-15 | 3.500 | 2,836,896 | +23,000 | 1.00% | 9,929,136 |
| 2023-09-18 | 2023-09-14 | 4.000 | 2,813,896 | +153 | 0.99% | 11,255,584 |
| 2023-09-15 | 2023-09-13 | 4.000 | 2,813,743 | +3,250 | 0.99% | 11,254,972 |
| 2023-09-14 | 2023-09-12 | 4.200 | 2,810,493 | +1,000 | 0.99% | 11,804,071 |
| 2023-09-13 | 2023-09-11 | 4.000 | 2,809,493 | +2,500 | 0.99% | 11,237,972 |
| 2023-09-12 | 2023-09-07 | 4.100 | 2,806,993 | -8,700 | 0.99% | 11,508,671 |
| 2023-09-11 | 2023-09-06 | 4.300 | 2,815,693 | -17,000 | 0.99% | 12,107,480 |
| 2023-09-06 | 2023-09-04 | 4.250 | 2,832,693 | -1,400 | 1.00% | 12,038,945 |
| 2023-09-04 | 2023-08-30 | 4.200 | 2,834,093 | -500 | 1.00% | 11,903,191 |
| 2023-08-31 | 2023-08-29 | 4.050 | 2,834,593 | -12,250 | 1.00% | 11,480,102 |
| 2023-08-30 | 2023-08-28 | 4.150 | 2,846,843 | +13,000 | 1.01% | 11,814,398 |
| 2023-08-29 | 2023-08-25 | 4.150 | 2,833,843 | +10,000 | 1.00% | 11,760,448 |
| 2023-08-28 | 2023-08-24 | 4.100 | 2,823,843 | -4,500 | 1.00% | 11,577,756 |
| 2023-08-24 | 2023-08-22 | 4.550 | 2,828,343 | -1,891 | 1.00% | 12,868,961 |
| 2023-08-23 | 2023-08-21 | 3.400 | 2,830,234 | +19,990 | 1.00% | 9,622,796 |
| 2023-08-22 | 2023-08-18 | 3.900 | 2,810,244 | +3,750 | 0.99% | 10,959,952 |
| 2023-08-21 | 2023-08-17 | 4.200 | 2,806,494 | +1,970 | 0.99% | 11,787,275 |
| 2023-08-18 | 2023-08-16 | 4.400 | 2,804,524 | +9,000 | 0.99% | 12,339,906 |
| 2023-08-17 | 2023-08-15 | 4.550 | 2,795,524 | +26,250 | 0.99% | 12,719,634 |
| 2023-08-16 | 2023-08-14 | 4.950 | 2,769,274 | +2,500 | 0.98% | 13,707,906 |
| 2023-08-15 | 2023-08-11 | 5.100 | 2,766,774 | -2,830 | 0.98% | 14,110,547 |
| 2023-08-11 | 2023-08-09 | 5.200 | 2,769,604 | -2,000 | 0.98% | 14,401,941 |
| 2023-08-10 | 2023-08-08 | 5.200 | 2,771,604 | +24,960 | 0.98% | 14,412,341 |
| 2023-08-09 | 2023-08-07 | 5.300 | 2,746,644 | +1,500 | 0.97% | 14,557,213 |
| 2023-08-08 | 2023-08-04 | 5.600 | 2,745,144 | +1,000 | 0.97% | 15,372,806 |
| 2023-08-02 | 2023-07-31 | 5.700 | 2,744,144 | -1,750 | 0.97% | 15,641,621 |
| 2023-08-01 | 2023-07-28 | 5.800 | 2,745,894 | -24,500 | 0.97% | 15,926,185 |
| 2023-07-28 | 2023-07-26 | 5.500 | 2,770,394 | -5,000 | 0.98% | 15,237,167 |
| 2023-07-27 | 2023-07-25 | 5.300 | 2,775,394 | +21,000 | 0.98% | 14,709,588 |
| 2023-07-26 | 2023-07-24 | 5.300 | 2,754,394 | +10,000 | 0.97% | 14,598,288 |
| 2023-07-25 | 2023-07-21 | 5.400 | 2,744,394 | +12,500 | 0.97% | 14,819,728 |
| 2023-07-20 | 2023-07-18 | 5.500 | 2,731,894 | -3,500 | 0.97% | 15,025,417 |
| 2023-07-19 | 2023-07-14 | 5.400 | 2,735,394 | -1,000 | 0.97% | 14,771,128 |
| 2023-07-18 | 2023-07-13 | 5.500 | 2,736,394 | +8,500 | 0.97% | 15,050,167 |
| 2023-07-14 | 2023-07-12 | 5.300 | 2,727,894 | +1,500 | 0.96% | 14,457,838 |
| 2023-07-13 | 2023-07-11 | 5.200 | 2,726,394 | +5,122 | 0.96% | 14,177,249 |
| 2023-07-12 | 2023-07-10 | 5.500 | 2,721,272 | +7,000 | 0.96% | 14,966,996 |
| 2023-07-11 | 2023-07-07 | 5.800 | 2,714,272 | +750 | 0.96% | 15,742,778 |
| 2023-07-07 | 2023-07-05 | 6.000 | 2,713,522 | +4,999 | 0.96% | 16,281,132 |
| 2023-07-06 | 2023-07-04 | 6.100 | 2,708,523 | -15,000 | 0.96% | 16,521,990 |
| 2023-07-04 | 2023-06-30 | 6.000 | 2,723,523 | +2,000 | 0.96% | 16,341,138 |
| 2023-07-03 | 2023-06-29 | 6.100 | 2,721,523 | -4,000 | 0.96% | 16,601,290 |
| 2023-06-30 | 2023-06-28 | 6.200 | 2,725,523 | +5,650 | 0.96% | 16,898,243 |
| 2023-06-29 | 2023-06-27 | 6.300 | 2,719,873 | +2,500 | 0.96% | 17,135,200 |
| 2023-06-28 | 2023-06-26 | 6.500 | 2,717,373 | +2,250 | 0.96% | 17,662,924 |
| 2023-06-27 | 2023-06-23 | 6.500 | 2,715,123 | +4,500 | 0.96% | 17,648,300 |
| 2023-06-23 | 2023-06-20 | 7.300 | 2,710,623 | -5,250 | 0.96% | 19,787,548 |
| 2023-06-21 | 2023-06-19 | 7.300 | 2,715,873 | +8,000 | 0.96% | 19,825,873 |
| 2023-06-20 | 2023-06-16 | 6.700 | 2,707,873 | -9,852 | 0.96% | 18,142,749 |
| 2023-06-16 | 2023-06-14 | 5.900 | 2,717,725 | +6,000 | 0.96% | 16,034,577 |
| 2023-06-15 | 2023-06-13 | 5.800 | 2,711,725 | +5,000 | 0.96% | 15,728,005 |
| 2023-06-14 | 2023-06-12 | 5.600 | 2,706,725 | +4,660 | 0.96% | 15,157,660 |
| 2023-06-12 | 2023-06-08 | 5.600 | 2,702,065 | +990 | 0.95% | 15,131,564 |
| 2023-06-08 | 2023-06-06 | 5.500 | 2,701,075 | +2,000 | 0.95% | 14,855,912 |
| 2023-06-07 | 2023-06-05 | 5.600 | 2,699,075 | -1,000 | 0.95% | 15,114,820 |
| 2023-06-06 | 2023-06-02 | 5.700 | 2,700,075 | -5,000 | 0.95% | 15,390,427 |
| 2023-06-05 | 2023-06-01 | 5.500 | 2,705,075 | +5,000 | 0.96% | 14,877,912 |
| 2023-06-02 | 2023-05-31 | 5.400 | 2,700,075 | +3,100 | 0.95% | 14,580,405 |
| 2023-06-01 | 2023-05-30 | 5.700 | 2,696,975 | +300 | 0.95% | 15,372,757 |
| 2023-05-30 | 2023-05-25 | 5.600 | 2,696,675 | +14,250 | 0.95% | 15,101,380 |
| 2023-05-29 | 2023-05-24 | 5.700 | 2,682,425 | +2,000 | 0.95% | 15,289,822 |
| 2023-05-25 | 2023-05-23 | 6.000 | 2,680,425 | +6,000 | 0.95% | 16,082,550 |
| 2023-05-23 | 2023-05-19 | 5.900 | 2,674,425 | -3,000 | 0.94% | 15,779,107 |
| 2023-05-22 | 2023-05-18 | 5.700 | 2,677,425 | -1,000 | 0.95% | 15,261,322 |
| 2023-05-19 | 2023-05-17 | 5.900 | 2,678,425 | +6,250 | 0.95% | 15,802,707 |
| 2023-05-17 | 2023-05-15 | 6.000 | 2,672,175 | -4,750 | 0.94% | 16,033,050 |
| 2023-05-16 | 2023-05-12 | 6.000 | 2,676,925 | +4,750 | 0.95% | 16,061,550 |
| 2023-05-15 | 2023-05-11 | 6.100 | 2,672,175 | +2,000 | 0.94% | 16,300,267 |
| 2023-05-12 | 2023-05-10 | 6.200 | 2,670,175 | -299 | 0.94% | 16,555,085 |
| 2023-05-11 | 2023-05-09 | 6.100 | 2,670,474 | +7,500 | 0.94% | 16,289,891 |
| 2023-05-10 | 2023-05-08 | 6.300 | 2,662,974 | +2,495 | 0.94% | 16,776,736 |
| 2023-05-08 | 2023-05-04 | 6.400 | 2,660,479 | -10,000 | 0.94% | 17,027,066 |
| 2023-05-05 | 2023-05-03 | 6.400 | 2,670,479 | -4,500 | 0.94% | 17,091,066 |
| 2023-05-04 | 2023-05-02 | 6.600 | 2,674,979 | +1,250 | 0.94% | 17,654,861 |
| 2023-05-03 | 2023-04-28 | 6.400 | 2,673,729 | +1,000 | 0.94% | 17,111,866 |
| 2023-05-02 | 2023-04-27 | 6.500 | 2,672,729 | -5,000 | 0.94% | 17,372,738 |
| 2023-04-28 | 2023-04-26 | 6.500 | 2,677,729 | -3,330 | 0.95% | 17,405,238 |
| 2023-04-27 | 2023-04-25 | 6.300 | 2,681,059 | +6,250 | 0.95% | 16,890,672 |
| 2023-04-26 | 2023-04-24 | 6.600 | 2,674,809 | +8,000 | 0.94% | 17,653,739 |
| 2023-04-24 | 2023-04-20 | 6.700 | 2,666,809 | +8,500 | 0.94% | 17,867,620 |
| 2023-04-21 | 2023-04-19 | 6.700 | 2,658,309 | -8,200 | 0.94% | 17,810,670 |
| 2023-04-20 | 2023-04-18 | 6.600 | 2,666,509 | +45,100 | 0.94% | 17,598,959 |
| 2023-04-18 | 2023-04-14 | 6.500 | 2,621,409 | +500 | 0.93% | 17,039,158 |
| 2023-04-17 | 2023-04-13 | 6.600 | 2,620,909 | -5,000 | 0.93% | 17,297,999 |
| 2023-04-14 | 2023-04-12 | 6.700 | 2,625,909 | -7,000 | 0.93% | 17,593,590 |
| 2023-04-13 | 2023-04-11 | 6.700 | 2,632,909 | +1,000 | 0.93% | 17,640,490 |
| 2023-04-12 | 2023-04-06 | 6.400 | 2,631,909 | +1,000 | 0.93% | 16,844,218 |
| 2023-04-06 | 2023-04-03 | 6.600 | 2,630,909 | +11,000 | 0.93% | 17,363,999 |
| 2023-04-04 | 2023-03-31 | 6.800 | 2,619,909 | -7,000 | 0.93% | 17,815,381 |
| 2023-03-31 | 2023-03-29 | 6.900 | 2,626,909 | +4,000 | 0.93% | 18,125,672 |
| 2023-03-30 | 2023-03-28 | 6.500 | 2,622,909 | +560 | 0.93% | 17,048,908 |
| 2023-03-29 | 2023-03-27 | 6.700 | 2,622,349 | -4,000 | 0.93% | 17,569,738 |
| 2023-03-27 | 2023-03-23 | 6.700 | 2,626,349 | -8,500 | 0.93% | 17,596,538 |
| 2023-03-24 | 2023-03-22 | 6.800 | 2,634,849 | +3,000 | 0.93% | 17,916,973 |
| 2023-03-23 | 2023-03-21 | 6.800 | 2,631,849 | -5,000 | 0.93% | 17,896,573 |
| 2023-03-22 | 2023-03-20 | 6.700 | 2,636,849 | +1,000 | 0.93% | 17,666,888 |
| 2023-03-21 | 2023-03-17 | 7.100 | 2,635,849 | -1,000 | 0.93% | 18,714,528 |
| 2023-03-17 | 2023-03-15 | 6.900 | 2,636,849 | -50,555 | 0.93% | 18,194,258 |
| 2023-03-16 | 2023-03-14 | 6.800 | 2,687,404 | -4,500 | 0.95% | 18,274,347 |
| 2023-03-15 | 2023-03-13 | 7.100 | 2,691,904 | +1,750 | 0.95% | 19,112,518 |
| 2023-03-14 | 2023-03-10 | 7.200 | 2,690,154 | -200 | 0.95% | 19,369,109 |
| 2023-03-13 | 2023-03-09 | 7.500 | 2,690,354 | -2,000 | 0.95% | 20,177,655 |
| 2023-03-10 | 2023-03-08 | 7.400 | 2,692,354 | -4,500 | 0.95% | 19,923,420 |
| 2023-03-09 | 2023-03-07 | 7.500 | 2,696,854 | +750 | 0.95% | 20,226,405 |
| 2023-03-08 | 2023-03-06 | 7.700 | 2,696,104 | -2,000 | 0.95% | 20,760,001 |
| 2023-03-07 | 2023-03-03 | 7.800 | 2,698,104 | -898 | 0.95% | 21,045,211 |
| 2023-03-06 | 2023-03-02 | 7.600 | 2,699,002 | +2,000 | 0.95% | 20,512,415 |
| 2023-03-02 | 2023-02-28 | 7.400 | 2,697,002 | -12,060 | 0.95% | 19,957,815 |
| 2023-03-01 | 2023-02-27 | 7.700 | 2,709,062 | +6,000 | 0.96% | 20,859,777 |
| 2023-02-27 | 2023-02-23 | 7.700 | 2,703,062 | -2,000 | 0.95% | 20,813,577 |
| 2023-02-24 | 2023-02-22 | 7.900 | 2,705,062 | -13,750 | 0.96% | 21,369,990 |
| 2023-02-22 | 2023-02-20 | 8.200 | 2,718,812 | -12,000 | 0.96% | 22,294,258 |
| 2023-02-20 | 2023-02-16 | 8.200 | 2,730,812 | +4,500 | 0.96% | 22,392,658 |
| 2023-02-17 | 2023-02-15 | 8.200 | 2,726,312 | +3,000 | 0.96% | 22,355,758 |
| 2023-02-16 | 2023-02-14 | 8.400 | 2,723,312 | -6,000 | 0.96% | 22,875,821 |
| 2023-02-15 | 2023-02-13 | 8.600 | 2,729,312 | -10,000 | 0.96% | 23,472,083 |
| 2023-02-14 | 2023-02-10 | 8.600 | 2,739,312 | +500 | 0.97% | 23,558,083 |
| 2023-02-13 | 2023-02-09 | 8.500 | 2,738,812 | -1,000 | 0.97% | 23,279,902 |
| 2023-02-10 | 2023-02-08 | 8.400 | 2,739,812 | +2,000 | 0.97% | 23,014,421 |
| 2023-02-09 | 2023-02-07 | 8.600 | 2,737,812 | -2,000 | 0.97% | 23,545,183 |
| 2023-02-07 | 2023-02-03 | 8.500 | 2,739,812 | -11,000 | 0.97% | 23,288,402 |
| 2023-02-06 | 2023-02-02 | 8.800 | 2,750,812 | -250 | 0.97% | 24,207,146 |
| 2023-02-03 | 2023-02-01 | 8.700 | 2,751,062 | -15,750 | 0.97% | 23,934,239 |
| 2023-02-02 | 2023-01-31 | 8.300 | 2,766,812 | +2,000 | 0.98% | 22,964,540 |
| 2023-02-01 | 2023-01-30 | 8.300 | 2,764,812 | -7,250 | 0.98% | 22,947,940 |
| 2023-01-31 | 2023-01-27 | 8.900 | 2,772,062 | -7,230 | 0.98% | 24,671,352 |
| 2023-01-30 | 2023-01-26 | 8.100 | 2,779,292 | -300 | 0.98% | 22,512,265 |
| 2023-01-27 | 2023-01-20 | 8.200 | 2,779,592 | -2,000 | 0.98% | 22,792,654 |
| 2023-01-26 | 2023-01-19 | 8.100 | 2,781,592 | -2,000 | 0.98% | 22,530,895 |
| 2023-01-20 | 2023-01-18 | 8.000 | 2,783,592 | +1,740 | 0.98% | 22,268,736 |
| 2023-01-19 | 2023-01-17 | 8.000 | 2,781,852 | +9,250 | 0.98% | 22,254,816 |
| 2023-01-17 | 2023-01-13 | 8.200 | 2,772,602 | -500 | 0.98% | 22,735,336 |
| 2023-01-16 | 2023-01-12 | 8.300 | 2,773,102 | -4,500 | 0.98% | 23,016,747 |
| 2023-01-13 | 2023-01-11 | 8.400 | 2,777,602 | +1,574 | 0.98% | 23,331,857 |
| 2023-01-11 | 2023-01-09 | 8.500 | 2,776,028 | +23,240 | 0.98% | 23,596,238 |
| 2023-01-10 | 2023-01-06 | 8.600 | 2,752,788 | -9,000 | 0.97% | 23,673,977 |
| 2023-01-09 | 2023-01-05 | 8.800 | 2,761,788 | -250 | 0.98% | 24,303,734 |
| 2023-01-06 | 2023-01-04 | 8.900 | 2,762,038 | +8,250 | 0.98% | 24,582,138 |
| 2023-01-05 | 2023-01-03 | 8.500 | 2,753,788 | +1,000 | 0.97% | 23,407,198 |
| 2023-01-04 | 2022-12-30 | 8.400 | 2,752,788 | -3,750 | 0.97% | 23,123,419 |
| 2023-01-03 | 2022-12-29 | 8.500 | 2,756,538 | +9,000 | 0.97% | 23,430,573 |
| 2022-12-30 | 2022-12-28 | 8.700 | 2,747,538 | -500 | 0.97% | 23,903,581 |
| 2022-12-29 | 2022-12-23 | 8.400 | 2,748,038 | +1,000 | 0.97% | 23,083,519 |
| 2022-12-28 | 2022-12-22 | 8.600 | 2,747,038 | +1,250 | 0.97% | 23,624,527 |
| 2022-12-23 | 2022-12-21 | 8.300 | 2,745,788 | -8,000 | 0.97% | 22,790,040 |
| 2022-12-22 | 2022-12-20 | 8.200 | 2,753,788 | -38,500 | 0.97% | 22,581,062 |
| 2022-12-21 | 2022-12-19 | 8.300 | 2,792,288 | +8,500 | 0.99% | 23,175,990 |
| 2022-12-20 | 2022-12-16 | 8.700 | 2,783,788 | -250 | 0.98% | 24,218,956 |
| 2022-12-19 | 2022-12-15 | 8.600 | 2,784,038 | -3,500 | 0.98% | 23,942,727 |
| 2022-12-16 | 2022-12-14 | 8.900 | 2,787,538 | +10,000 | 0.98% | 24,809,088 |
| 2022-12-15 | 2022-12-13 | 9.200 | 2,777,538 | +2,500 | 0.98% | 25,553,350 |
| 2022-12-14 | 2022-12-12 | 9.000 | 2,775,038 | -5,500 | 0.98% | 24,975,342 |
| 2022-12-13 | 2022-12-09 | 9.100 | 2,780,538 | +6,500 | 0.98% | 25,302,896 |
| 2022-12-12 | 2022-12-08 | 9.300 | 2,774,038 | +3,250 | 0.98% | 25,798,553 |
| 2022-12-09 | 2022-12-07 | 8.700 | 2,770,788 | +14,000 | 0.98% | 24,105,856 |
| 2022-12-08 | 2022-12-06 | 9.400 | 2,756,788 | -2,280 | 0.97% | 25,913,807 |
| 2022-12-07 | 2022-12-05 | 9.500 | 2,759,068 | +19,750 | 0.97% | 26,211,146 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,739,318 | -7,000 | 0.97% | 23,558,135 |
| 2022-12-05 | 2022-12-01 | 7.900 | 2,746,318 | -8,750 | 0.97% | 21,695,912 |
| 2022-12-02 | 2022-11-30 | 7.500 | 2,755,068 | +6,500 | 0.97% | 20,663,010 |
| 2022-12-01 | 2022-11-29 | 7.600 | 2,748,568 | -15,000 | 0.97% | 20,889,117 |
| 2022-11-30 | 2022-11-28 | 7.400 | 2,763,568 | -1,000 | 0.98% | 20,450,403 |
| 2022-11-29 | 2022-11-25 | 7.400 | 2,764,568 | +1,500 | 0.98% | 20,457,803 |
| 2022-11-28 | 2022-11-24 | 7.500 | 2,763,068 | +500 | 0.98% | 20,723,010 |
| 2022-11-25 | 2022-11-23 | 7.300 | 2,762,568 | -50 | 0.98% | 20,166,746 |
| 2022-11-24 | 2022-11-22 | 7.300 | 2,762,618 | +5,400 | 0.98% | 20,167,111 |
| 2022-11-23 | 2022-11-21 | 7.500 | 2,757,218 | +1,250 | 0.97% | 20,679,135 |
| 2022-11-21 | 2022-11-17 | 8.100 | 2,755,968 | +6,000 | 0.97% | 22,323,341 |
| 2022-11-18 | 2022-11-16 | 8.200 | 2,749,968 | -4,750 | 0.97% | 22,549,738 |
| 2022-11-17 | 2022-11-15 | 8.000 | 2,754,718 | +3,250 | 0.97% | 22,037,744 |
| 2022-11-16 | 2022-11-14 | 7.600 | 2,751,468 | -29,100 | 0.97% | 20,911,157 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,780,568 | +7,000 | 0.98% | 18,907,862 |
| 2022-11-14 | 2022-11-10 | 6.400 | 2,773,568 | -250 | 0.98% | 17,750,835 |
| 2022-11-11 | 2022-11-09 | 6.700 | 2,773,818 | +7,000 | 0.98% | 18,584,581 |
| 2022-11-09 | 2022-11-07 | 6.900 | 2,766,818 | +1,750 | 0.98% | 19,091,044 |
| 2022-11-08 | 2022-11-04 | 6.700 | 2,765,068 | +9,500 | 0.98% | 18,525,956 |
| 2022-11-03 | 2022-11-01 | 6.400 | 2,755,568 | -18,967 | 0.97% | 17,635,635 |
| 2022-11-01 | 2022-10-28 | 6.200 | 2,774,535 | -3,750 | 0.98% | 17,202,117 |
| 2022-10-31 | 2022-10-27 | 6.600 | 2,778,285 | +500 | 0.98% | 18,336,681 |
| 2022-10-28 | 2022-10-26 | 6.800 | 2,777,785 | -54 | 0.98% | 18,888,938 |
| 2022-10-27 | 2022-10-25 | 6.400 | 2,777,839 | -6,250 | 0.98% | 17,778,170 |
| 2022-10-26 | 2022-10-24 | 6.600 | 2,784,089 | +7,250 | 0.98% | 18,374,987 |
| 2022-10-25 | 2022-10-21 | 7.200 | 2,776,839 | +3,750 | 0.98% | 19,993,241 |
| 2022-10-24 | 2022-10-20 | 7.200 | 2,773,089 | +2,500 | 0.98% | 19,966,241 |
| 2022-10-21 | 2022-10-19 | 7.500 | 2,770,589 | -1,000 | 0.98% | 20,779,418 |
| 2022-10-20 | 2022-10-18 | 7.500 | 2,771,589 | +2,000 | 0.98% | 20,786,918 |
| 2022-10-19 | 2022-10-17 | 7.300 | 2,769,589 | -6,750 | 0.98% | 20,218,000 |
| 2022-10-18 | 2022-10-14 | 7.100 | 2,776,339 | -450 | 0.98% | 19,712,007 |
| 2022-10-17 | 2022-10-13 | 7.100 | 2,776,789 | -4,000 | 0.98% | 19,715,202 |
| 2022-10-13 | 2022-10-11 | 7.500 | 2,780,789 | -4,500 | 0.98% | 20,855,918 |
| 2022-10-12 | 2022-10-10 | 7.800 | 2,785,289 | +15,000 | 0.98% | 21,725,254 |
| 2022-10-11 | 2022-10-07 | 7.800 | 2,770,289 | -5,600 | 0.98% | 21,608,254 |
| 2022-10-10 | 2022-10-06 | 8.100 | 2,775,889 | +2,500 | 0.98% | 22,484,701 |
| 2022-10-07 | 2022-10-05 | 7.900 | 2,773,389 | -7,750 | 0.98% | 21,909,773 |
| 2022-10-06 | 2022-10-03 | 7.500 | 2,781,139 | -3,750 | 0.98% | 20,858,542 |
| 2022-10-05 | 2022-09-30 | 7.400 | 2,784,889 | -8,500 | 0.98% | 20,608,179 |
| 2022-09-30 | 2022-09-28 | 7.200 | 2,793,389 | +4,750 | 0.99% | 20,112,401 |
| 2022-09-28 | 2022-09-26 | 7.700 | 2,788,639 | -2,000 | 0.99% | 21,472,520 |
| 2022-09-27 | 2022-09-23 | 7.700 | 2,790,639 | +5,100 | 0.99% | 21,487,920 |
| 2022-09-23 | 2022-09-21 | 8.400 | 2,785,539 | -4,250 | 0.98% | 23,398,528 |
| 2022-09-22 | 2022-09-20 | 8.500 | 2,789,789 | -25,490 | 0.99% | 23,713,206 |
| 2022-09-21 | 2022-09-19 | 8.600 | 2,815,279 | +1,000 | 0.99% | 24,211,399 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,814,279 | -6,500 | 0.99% | 23,358,516 |
| 2022-09-19 | 2022-09-15 | 8.600 | 2,820,779 | +4,640 | 1.00% | 24,258,699 |
| 2022-09-16 | 2022-09-14 | 8.700 | 2,816,139 | +1,750 | 0.99% | 24,500,409 |
| 2022-09-15 | 2022-09-13 | 9.100 | 2,814,389 | +500 | 0.99% | 25,610,940 |
| 2022-09-14 | 2022-09-09 | 9.100 | 2,813,889 | +10,500 | 0.99% | 25,606,390 |
| 2022-09-13 | 2022-09-08 | 9.200 | 2,803,389 | +25,000 | 0.99% | 25,791,179 |
| 2022-09-09 | 2022-09-07 | 9.100 | 2,778,389 | +1,468 | 0.98% | 25,283,340 |
| 2022-09-08 | 2022-09-06 | 9.200 | 2,776,921 | -64,000 | 0.98% | 25,547,673 |
| 2022-09-07 | 2022-09-05 | 9.300 | 2,840,921 | +58,750 | 1.00% | 26,420,565 |
| 2022-09-06 | 2022-09-02 | 9.300 | 2,782,171 | -1,500 | 0.98% | 25,874,190 |
| 2022-09-05 | 2022-09-01 | 9.500 | 2,783,671 | +1,250 | 0.98% | 26,444,874 |
| 2022-09-02 | 2022-08-31 | 9.800 | 2,782,421 | +17,000 | 0.98% | 27,267,726 |
| 2022-09-01 | 2022-08-30 | 10.000 | 2,765,421 | +21,000 | 0.98% | 27,654,210 |
| 2022-08-31 | 2022-08-29 | 10.100 | 2,744,421 | -21,750 | 0.97% | 27,718,652 |
| 2022-08-30 | 2022-08-26 | 10.300 | 2,766,171 | +66,500 | 0.98% | 28,491,561 |
| 2022-08-29 | 2022-08-25 | 10.600 | 2,699,671 | +22,500 | 0.95% | 28,616,513 |
| 2022-08-26 | 2022-08-24 | 10.400 | 2,677,171 | +66,252 | 0.95% | 27,842,578 |
| 2022-08-25 | 2022-08-23 | 11.200 | 2,610,919 | +127,250 | 0.92% | 29,242,293 |
| 2022-08-24 | 2022-08-22 | 15.400 | 2,483,669 | -7,840 | 0.88% | 38,248,503 |
| 2022-08-23 | 2022-08-19 | 15.800 | 2,491,509 | -89,605 | 0.88% | 39,365,842 |
| 2022-08-22 | 2022-08-18 | 15.600 | 2,581,114 | -82,550 | 0.91% | 40,265,378 |
| 2022-08-19 | 2022-08-17 | 16.400 | 2,663,664 | -30,750 | 0.94% | 43,684,090 |
| 2022-08-18 | 2022-08-16 | 16.400 | 2,694,414 | -413,000 | 0.95% | 44,188,390 |
| 2022-08-17 | 2022-08-15 | 15.600 | 3,107,414 | +3,890 | 1.10% | 48,475,658 |
| 2022-08-16 | 2022-08-12 | 15.000 | 3,103,524 | -64,500 | 1.10% | 46,552,860 |
| 2022-08-15 | 2022-08-11 | 13.400 | 3,168,024 | -38,500 | 1.12% | 42,451,522 |
| 2022-08-12 | 2022-08-10 | 12.400 | 3,206,524 | +1,750 | 1.13% | 39,760,898 |
| 2022-08-11 | 2022-08-09 | 12.600 | 3,204,774 | -15,500 | 1.13% | 40,380,152 |
| 2022-08-10 | 2022-08-08 | 12.300 | 3,220,274 | +9,500 | 1.14% | 39,609,370 |
| 2022-08-09 | 2022-08-05 | 12.200 | 3,210,774 | -5,549 | 1.13% | 39,171,443 |
| 2022-08-08 | 2022-08-04 | 11.600 | 3,216,323 | -1,000 | 1.14% | 37,309,347 |
| 2022-08-05 | 2022-08-03 | 11.300 | 3,217,323 | -4,500 | 1.14% | 36,355,750 |
| 2022-08-04 | 2022-08-02 | 11.600 | 3,221,823 | -7,500 | 1.14% | 37,373,147 |
| 2022-08-03 | 2022-08-01 | 11.600 | 3,229,323 | +17,500 | 1.14% | 37,460,147 |
| 2022-08-02 | 2022-07-29 | 11.500 | 3,211,823 | -1,000 | 1.13% | 36,935,964 |
| 2022-08-01 | 2022-07-28 | 12.200 | 3,212,823 | +6,250 | 1.13% | 39,196,441 |
| 2022-07-29 | 2022-07-27 | 12.400 | 3,206,573 | +12,750 | 1.13% | 39,761,505 |
| 2022-07-28 | 2022-07-26 | 12.800 | 3,193,823 | -6,750 | 1.13% | 40,880,934 |
| 2022-07-27 | 2022-07-25 | 12.600 | 3,200,573 | +850 | 1.13% | 40,327,220 |
| 2022-07-26 | 2022-07-22 | 13.200 | 3,199,723 | +3,485 | 1.13% | 42,236,344 |
| 2022-07-25 | 2022-07-21 | 12.800 | 3,196,238 | -4,370 | 1.13% | 40,911,846 |
| 2022-07-22 | 2022-07-20 | 12.500 | 3,200,608 | +1,750 | 1.13% | 40,007,600 |
| 2022-07-20 | 2022-07-18 | 12.600 | 3,198,858 | -26,001 | 1.13% | 40,305,611 |
| 2022-07-19 | 2022-07-15 | 12.200 | 3,224,859 | +25,500 | 1.14% | 39,343,280 |
| 2022-07-18 | 2022-07-14 | 12.900 | 3,199,359 | -250 | 1.13% | 41,271,731 |
| 2022-07-15 | 2022-07-13 | 13.300 | 3,199,609 | -19,250 | 1.13% | 42,554,800 |
| 2022-07-14 | 2022-07-12 | 12.700 | 3,218,859 | -6,000 | 1.14% | 40,879,509 |
| 2022-07-13 | 2022-07-11 | 13.100 | 3,224,859 | +3,500 | 1.14% | 42,245,653 |
| 2022-07-12 | 2022-07-08 | 13.600 | 3,221,359 | -3,250 | 1.14% | 43,810,482 |
| 2022-07-11 | 2022-07-07 | 13.200 | 3,224,609 | -250 | 1.14% | 42,564,839 |
| 2022-07-08 | 2022-07-06 | 13.300 | 3,224,859 | -5,500 | 1.14% | 42,890,625 |
| 2022-07-07 | 2022-07-05 | 13.600 | 3,230,359 | -407 | 1.14% | 43,932,882 |
| 2022-07-06 | 2022-07-04 | 13.900 | 3,230,766 | +27,250 | 1.14% | 44,907,647 |
| 2022-07-05 | 2022-06-30 | 14.100 | 3,203,516 | +13,250 | 1.13% | 45,169,576 |
| 2022-07-04 | 2022-06-29 | 12.900 | 3,190,266 | -2,000 | 1.13% | 41,154,431 |
| 2022-06-30 | 2022-06-28 | 13.500 | 3,192,266 | -8,750 | 1.13% | 43,095,591 |
| 2022-06-29 | 2022-06-27 | 13.100 | 3,201,016 | -18,500 | 1.13% | 41,933,310 |
| 2022-06-28 | 2022-06-24 | 12.500 | 3,219,516 | +2,770 | 1.14% | 40,243,950 |
| 2022-06-27 | 2022-06-23 | 12.700 | 3,216,746 | -7,750 | 1.14% | 40,852,674 |
| 2022-06-24 | 2022-06-22 | 12.200 | 3,224,496 | -43,250 | 1.14% | 39,338,851 |
| 2022-06-23 | 2022-06-21 | 12.800 | 3,267,746 | +6,750 | 1.15% | 41,827,149 |
| 2022-06-22 | 2022-06-20 | 12.400 | 3,260,996 | -8,750 | 1.15% | 40,436,350 |
| 2022-06-21 | 2022-06-17 | 12.000 | 3,269,746 | +25,062 | 1.16% | 39,236,952 |
| 2022-06-20 | 2022-06-16 | 11.700 | 3,244,684 | +25,725 | 1.15% | 37,962,803 |
| 2022-06-17 | 2022-06-15 | 12.800 | 3,218,959 | -18,500 | 1.14% | 41,202,675 |
| 2022-06-16 | 2022-06-14 | 12.700 | 3,237,459 | +34,500 | 1.14% | 41,115,729 |
| 2022-06-15 | 2022-06-13 | 12.400 | 3,202,959 | -11,750 | 1.13% | 39,716,692 |
| 2022-06-14 | 2022-06-10 | 13.300 | 3,214,709 | +15,000 | 1.14% | 42,755,630 |
| 2022-06-13 | 2022-06-09 | 13.700 | 3,199,709 | -2,050 | 1.13% | 43,836,013 |
| 2022-06-10 | 2022-06-08 | 14.000 | 3,201,759 | +15,250 | 1.13% | 44,824,626 |
| 2022-06-09 | 2022-06-07 | 14.100 | 3,186,509 | -12,000 | 1.13% | 44,929,777 |
| 2022-06-08 | 2022-06-06 | 13.800 | 3,198,509 | +10,250 | 1.13% | 44,139,424 |
| 2022-06-07 | 2022-06-02 | 13.500 | 3,188,259 | +9,250 | 1.13% | 43,041,496 |
| 2022-06-06 | 2022-06-01 | 14.200 | 3,179,009 | -6,600 | 1.12% | 45,141,928 |
| 2022-06-01 | 2022-05-30 | 13.700 | 3,185,609 | -4,000 | 1.13% | 43,642,843 |
| 2022-05-31 | 2022-05-27 | 13.400 | 3,189,609 | +2,750 | 1.13% | 42,740,761 |
| 2022-05-30 | 2022-05-26 | 13.300 | 3,186,859 | +152,235 | 1.13% | 42,385,225 |
| 2022-05-27 | 2022-05-25 | 13.400 | 3,034,624 | +18,220 | 1.07% | 40,663,962 |
| 2022-05-26 | 2022-05-24 | 13.600 | 3,016,404 | +162,500 | 1.07% | 41,023,094 |
| 2022-05-25 | 2022-05-23 | 14.300 | 2,853,904 | -4,300 | 1.01% | 40,810,827 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,858,204 | +19,000 | 1.01% | 38,871,574 |
| 2022-05-23 | 2022-05-19 | 13.400 | 2,839,204 | +62,460 | 1.00% | 38,045,334 |
| 2022-05-20 | 2022-05-18 | 16.400 | 2,776,744 | +8,769 | 0.98% | 45,538,602 |
| 2022-05-19 | 2022-05-17 | 15.500 | 2,767,975 | +9,000 | 0.98% | 42,903,612 |
| 2022-05-18 | 2022-05-16 | 15.300 | 2,758,975 | +109,000 | 0.97% | 42,212,318 |
| 2022-05-17 | 2022-05-13 | 15.700 | 2,649,975 | -54,750 | 0.94% | 41,604,608 |
| 2022-05-16 | 2022-05-12 | 16.000 | 2,704,725 | +35,240 | 0.96% | 43,275,600 |
| 2022-05-13 | 2022-05-11 | 17.400 | 2,669,485 | -64,652 | 0.94% | 46,449,039 |
| 2022-05-12 | 2022-05-10 | 16.100 | 2,734,137 | -6,760 | 0.97% | 44,019,606 |
| 2022-05-11 | 2022-05-06 | 15.800 | 2,740,897 | +33,490 | 0.97% | 43,306,173 |
| 2022-05-10 | 2022-05-05 | 16.700 | 2,707,407 | -19,250 | 0.96% | 45,213,697 |
| 2022-05-06 | 2022-05-04 | 15.300 | 2,726,657 | -8,000 | 0.96% | 41,717,852 |
| 2022-05-05 | 2022-05-03 | 15.600 | 2,734,657 | -24,460 | 0.97% | 42,660,649 |
| 2022-05-04 | 2022-04-29 | 14.000 | 2,759,117 | -102,500 | 0.97% | 38,627,638 |
| 2022-05-03 | 2022-04-28 | 12.900 | 2,861,617 | +1,250 | 1.01% | 36,914,859 |
| 2022-04-29 | 2022-04-27 | 13.000 | 2,860,367 | +26,250 | 1.01% | 37,184,771 |
| 2022-04-28 | 2022-04-26 | 12.600 | 2,834,117 | -16,750 | 1.00% | 35,709,874 |
| 2022-04-27 | 2022-04-25 | 12.500 | 2,850,867 | +21,500 | 1.01% | 35,635,838 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,829,367 | -25,500 | 1.00% | 37,630,581 |
| 2022-04-25 | 2022-04-21 | 14.400 | 2,854,867 | -33,800 | 1.01% | 41,110,085 |
| 2022-04-22 | 2022-04-20 | 13.200 | 2,888,667 | +125,020 | 1.02% | 38,130,404 |
| 2022-04-21 | 2022-04-19 | 15.000 | 2,763,647 | +35,200 | 0.98% | 41,454,705 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,728,447 | +36,405 | 0.96% | 38,471,103 |
| 2022-04-19 | 2022-04-13 | 12.700 | 2,692,042 | -16,640 | 0.95% | 34,188,933 |
| 2022-04-14 | 2022-04-12 | 11.500 | 2,708,682 | +11,256 | 0.96% | 31,149,843 |
| 2022-04-13 | 2022-04-11 | 11.500 | 2,697,426 | +33,585 | 0.95% | 31,020,399 |
| 2022-04-12 | 2022-04-08 | 11.000 | 2,663,841 | +11,600 | 0.94% | 29,302,251 |
| 2022-04-11 | 2022-04-07 | 11.000 | 2,652,241 | -106,409 | 0.94% | 29,174,651 |
| 2022-04-08 | 2022-04-06 | 9.900 | 2,758,650 | -65,096 | 0.97% | 27,310,635 |
| 2022-04-07 | 2022-04-04 | 9.100 | 2,823,746 | -5,000 | 1.00% | 25,696,089 |
| 2022-04-06 | 2022-04-01 | 9.000 | 2,828,746 | -8,000 | 1.00% | 25,458,714 |
| 2022-04-04 | 2022-03-31 | 8.900 | 2,836,746 | +3,656 | 1.00% | 25,247,039 |
| 2022-04-01 | 2022-03-30 | 8.900 | 2,833,090 | -4,000 | 1.00% | 25,214,501 |
| 2022-03-31 | 2022-03-29 | 9.300 | 2,837,090 | -25,000 | 1.00% | 26,384,937 |
| 2022-03-30 | 2022-03-28 | 9.100 | 2,862,090 | +11,918 | 1.01% | 26,045,019 |
| 2022-03-29 | 2022-03-25 | 8.700 | 2,850,172 | +4,750 | 1.01% | 24,796,496 |
| 2022-03-28 | 2022-03-24 | 8.700 | 2,845,422 | +4,500 | 1.01% | 24,755,171 |
| 2022-03-25 | 2022-03-23 | 9.300 | 2,840,922 | +500 | 1.00% | 26,420,575 |
| 2022-03-24 | 2022-03-22 | 9.300 | 2,840,422 | +6,250 | 1.00% | 26,415,925 |
| 2022-03-23 | 2022-03-21 | 9.400 | 2,834,172 | -28,600 | 1.00% | 26,641,217 |
| 2022-03-22 | 2022-03-18 | 8.600 | 2,862,772 | +8,999 | 1.01% | 24,619,839 |
| 2022-03-21 | 2022-03-17 | 8.700 | 2,853,773 | -2,050 | 1.01% | 24,827,825 |
| 2022-03-18 | 2022-03-16 | 8.500 | 2,855,823 | +1,440 | 1.01% | 24,274,496 |
| 2022-03-17 | 2022-03-15 | 8.300 | 2,854,383 | +20,750 | 1.01% | 23,691,379 |
| 2022-03-16 | 2022-03-14 | 8.900 | 2,833,633 | +6,015 | 1.00% | 25,219,334 |
| 2022-03-15 | 2022-03-11 | 9.000 | 2,827,618 | -7,500 | 1.00% | 25,448,562 |
| 2022-03-14 | 2022-03-10 | 9.300 | 2,835,118 | -13,850 | 1.00% | 26,366,597 |
| 2022-03-11 | 2022-03-09 | 8.900 | 2,848,968 | +250 | 1.01% | 25,355,815 |
| 2022-03-10 | 2022-03-08 | 9.000 | 2,848,718 | +9,000 | 1.01% | 25,638,462 |
| 2022-03-09 | 2022-03-07 | 9.000 | 2,839,718 | -13,250 | 1.00% | 25,557,462 |
| 2022-03-08 | 2022-03-04 | 8.900 | 2,852,968 | -17,750 | 1.01% | 25,391,415 |
| 2022-03-07 | 2022-03-03 | 9.000 | 2,870,718 | -758 | 1.01% | 25,836,462 |
| 2022-03-04 | 2022-03-02 | 9.100 | 2,871,476 | +5,213 | 1.01% | 26,130,432 |
| 2022-03-03 | 2022-03-01 | 9.100 | 2,866,263 | -750 | 1.01% | 26,082,993 |
| 2022-03-02 | 2022-02-28 | 8.900 | 2,867,013 | -1,750 | 1.01% | 25,516,416 |
| 2022-03-01 | 2022-02-25 | 9.100 | 2,868,763 | +5,045 | 1.01% | 26,105,743 |
| 2022-02-28 | 2022-02-24 | 9.100 | 2,863,718 | -20,000 | 1.01% | 26,059,834 |
| 2022-02-25 | 2022-02-23 | 9.100 | 2,883,718 | +4,500 | 1.02% | 26,241,834 |
| 2022-02-24 | 2022-02-22 | 9.000 | 2,879,218 | -8,750 | 1.02% | 25,912,962 |
| 2022-02-23 | 2022-02-21 | 9.200 | 2,887,968 | +15,000 | 1.02% | 26,569,306 |
| 2022-02-22 | 2022-02-18 | 9.600 | 2,872,968 | -5,500 | 1.01% | 27,580,493 |
| 2022-02-21 | 2022-02-17 | 9.600 | 2,878,468 | -41,250 | 1.02% | 27,633,293 |
| 2022-02-18 | 2022-02-16 | 9.100 | 2,919,718 | -2,700 | 1.03% | 26,569,434 |
| 2022-02-17 | 2022-02-15 | 9.100 | 2,922,418 | +25,000 | 1.03% | 26,594,004 |
| 2022-02-16 | 2022-02-14 | 9.600 | 2,897,418 | -30,919 | 1.02% | 27,815,213 |
| 2022-02-15 | 2022-02-11 | 9.200 | 2,928,337 | -20,500 | 1.03% | 26,940,700 |
| 2022-02-14 | 2022-02-10 | 8.600 | 2,948,837 | +6,000 | 1.04% | 25,359,998 |
| 2022-02-11 | 2022-02-09 | 8.700 | 2,942,837 | -23,430 | 1.04% | 25,602,682 |
| 2022-02-10 | 2022-02-08 | 8.700 | 2,966,267 | -153,980 | 1.05% | 25,806,523 |
| 2022-02-09 | 2022-02-07 | 7.800 | 3,120,247 | -5,172 | 1.10% | 24,337,927 |
| 2022-02-08 | 2022-02-04 | 7.400 | 3,125,419 | +2,650 | 1.10% | 23,128,101 |
| 2022-02-07 | 2022-01-31 | 7.300 | 3,122,769 | +8,250 | 1.10% | 22,796,214 |
| 2022-02-04 | 2022-01-27 | 7.300 | 3,114,519 | -2,500 | 1.10% | 22,735,989 |
| 2022-01-28 | 2022-01-26 | 7.500 | 3,117,019 | -9,750 | 1.10% | 23,377,642 |
| 2022-01-27 | 2022-01-25 | 7.500 | 3,126,769 | +1,000 | 1.10% | 23,450,768 |
| 2022-01-26 | 2022-01-24 | 7.700 | 3,125,769 | -5,903 | 1.10% | 24,068,421 |
| 2022-01-25 | 2022-01-21 | 7.700 | 3,131,672 | +1,000 | 1.11% | 24,113,874 |
| 2022-01-24 | 2022-01-20 | 8.000 | 3,130,672 | -4,790 | 1.11% | 25,045,376 |
| 2022-01-21 | 2022-01-19 | 7.900 | 3,135,462 | -502 | 1.11% | 24,770,150 |
| 2022-01-20 | 2022-01-18 | 7.700 | 3,135,964 | +6,030 | 1.11% | 24,146,923 |
| 2022-01-19 | 2022-01-17 | 7.700 | 3,129,934 | -36,802 | 1.11% | 24,100,492 |
| 2022-01-17 | 2022-01-13 | 7.400 | 3,166,736 | -500 | 1.12% | 23,433,846 |
| 2022-01-13 | 2022-01-11 | 7.500 | 3,167,236 | +4,949 | 1.12% | 23,754,270 |
| 2022-01-12 | 2022-01-10 | 7.700 | 3,162,287 | -6,458 | 1.12% | 24,349,610 |
| 2022-01-10 | 2022-01-06 | 7.300 | 3,168,745 | +3,000 | 1.12% | 23,131,838 |
| 2022-01-07 | 2022-01-05 | 7.300 | 3,165,745 | +29,000 | 1.12% | 23,109,938 |
| 2022-01-06 | 2022-01-04 | 7.600 | 3,136,745 | -5,000 | 1.11% | 23,839,262 |
| 2022-01-05 | 2022-01-03 | 7.200 | 3,141,745 | -500 | 1.11% | 22,620,564 |
| 2022-01-04 | 2021-12-31 | 7.100 | 3,142,245 | -5,000 | 1.11% | 22,309,940 |
| 2022-01-03 | 2021-12-29 | 6.900 | 3,147,245 | -1,750 | 1.11% | 21,715,990 |
| 2021-12-28 | 2021-12-22 | 6.500 | 3,148,995 | -5,000 | 1.11% | 20,468,468 |
| 2021-12-23 | 2021-12-21 | 6.500 | 3,153,995 | -5,500 | 1.11% | 20,500,968 |
| 2021-12-21 | 2021-12-17 | 6.500 | 3,159,495 | -4,750 | 1.12% | 20,536,718 |
| 2021-12-17 | 2021-12-15 | 6.600 | 3,164,245 | -4,000 | 1.12% | 20,884,017 |
| 2021-12-16 | 2021-12-14 | 6.500 | 3,168,245 | -3,000 | 1.12% | 20,593,592 |
| 2021-12-15 | 2021-12-13 | 6.800 | 3,171,245 | -14,000 | 1.12% | 21,564,466 |
| 2021-12-14 | 2021-12-10 | 6.600 | 3,185,245 | -6,727 | 1.13% | 21,022,617 |
| 2021-12-13 | 2021-12-09 | 6.700 | 3,191,972 | +1,999 | 1.13% | 21,386,212 |
| 2021-12-09 | 2021-12-07 | 6.500 | 3,189,973 | +2,250 | 1.13% | 20,734,824 |
| 2021-12-08 | 2021-12-06 | 6.500 | 3,187,723 | -3,000 | 1.13% | 20,720,200 |
| 2021-12-07 | 2021-12-03 | 6.500 | 3,190,723 | -102 | 1.13% | 20,739,700 |
| 2021-12-06 | 2021-12-02 | 6.600 | 3,190,825 | +1,750 | 1.13% | 21,059,445 |
| 2021-12-03 | 2021-12-01 | 6.600 | 3,189,075 | +36,851 | 1.13% | 21,047,895 |
| 2021-12-02 | 2021-11-30 | 6.500 | 3,152,224 | -26,000 | 1.11% | 20,489,456 |
| 2021-12-01 | 2021-11-29 | 6.800 | 3,178,224 | -2,000 | 1.12% | 21,611,923 |
| 2021-11-30 | 2021-11-26 | 6.700 | 3,180,224 | +8,261 | 1.12% | 21,307,501 |
| 2021-11-29 | 2021-11-25 | 6.900 | 3,171,963 | +6,000 | 1.12% | 21,886,545 |
| 2021-11-26 | 2021-11-24 | 7.000 | 3,165,963 | +2,000 | 1.12% | 22,161,741 |
| 2021-11-25 | 2021-11-23 | 6.900 | 3,163,963 | -27,183 | 1.12% | 21,831,345 |
| 2021-11-24 | 2021-11-22 | 7.000 | 3,191,146 | -5,750 | 1.13% | 22,338,022 |
| 2021-11-23 | 2021-11-19 | 7.000 | 3,196,896 | +3,417 | 1.13% | 22,378,272 |
| 2021-11-22 | 2021-11-18 | 7.100 | 3,193,479 | -2,000 | 1.13% | 22,673,701 |
| 2021-11-19 | 2021-11-17 | 7.100 | 3,195,479 | -1,050 | 1.13% | 22,687,901 |
| 2021-11-18 | 2021-11-16 | 7.000 | 3,196,529 | -1 | 1.13% | 22,375,703 |
| 2021-11-16 | 2021-11-12 | 6.800 | 3,196,530 | -1,000 | 1.13% | 21,736,404 |
| 2021-11-15 | 2021-11-11 | 6.900 | 3,197,530 | +3,750 | 1.13% | 22,062,957 |
| 2021-11-12 | 2021-11-10 | 6.900 | 3,193,780 | -1 | 1.13% | 22,037,082 |
| 2021-11-11 | 2021-11-09 | 7.000 | 3,193,781 | +3,500 | 1.13% | 22,356,467 |
| 2021-11-10 | 2021-11-08 | 7.200 | 3,190,281 | -4,750 | 1.13% | 22,970,023 |
| 2021-11-09 | 2021-11-05 | 6.900 | 3,195,031 | -2,000 | 1.13% | 22,045,714 |
| 2021-11-08 | 2021-11-04 | 6.800 | 3,197,031 | -5,032 | 1.13% | 21,739,811 |
| 2021-11-05 | 2021-11-03 | 6.700 | 3,202,063 | -4,750 | 1.13% | 21,453,822 |
| 2021-11-04 | 2021-11-02 | 6.900 | 3,206,813 | -750 | 1.13% | 22,127,010 |
| 2021-11-02 | 2021-10-29 | 6.800 | 3,207,563 | -11,750 | 1.13% | 21,811,428 |
| 2021-11-01 | 2021-10-28 | 6.800 | 3,219,313 | -3,750 | 1.14% | 21,891,328 |
| 2021-10-27 | 2021-10-25 | 6.800 | 3,223,063 | -4,000 | 1.14% | 21,916,828 |
| 2021-10-25 | 2021-10-21 | 6.900 | 3,227,063 | -14,000 | 1.14% | 22,266,735 |
| 2021-10-22 | 2021-10-20 | 6.800 | 3,241,063 | -17,000 | 1.14% | 22,039,228 |
| 2021-10-21 | 2021-10-19 | 6.800 | 3,258,063 | +2,900 | 1.15% | 22,154,828 |
| 2021-10-20 | 2021-10-18 | 6.900 | 3,255,163 | -1,250 | 1.15% | 22,460,625 |
| 2021-10-19 | 2021-10-15 | 6.800 | 3,256,413 | -28,750 | 1.15% | 22,143,608 |
| 2021-10-15 | 2021-10-11 | 6.800 | 3,285,163 | -2,000 | 1.16% | 22,339,108 |
| 2021-10-12 | 2021-10-08 | 6.800 | 3,287,163 | +8,880 | 1.16% | 22,352,708 |
| 2021-10-11 | 2021-10-07 | 6.900 | 3,278,283 | +499 | 1.16% | 22,620,153 |
| 2021-10-08 | 2021-10-06 | 6.700 | 3,277,784 | +10,000 | 1.16% | 21,961,153 |
| 2021-10-07 | 2021-10-05 | 6.900 | 3,267,784 | +5,000 | 1.15% | 22,547,710 |
| 2021-10-05 | 2021-09-30 | 6.900 | 3,262,784 | -6,000 | 1.15% | 22,513,210 |
| 2021-10-04 | 2021-09-29 | 6.800 | 3,268,784 | +6,250 | 1.15% | 22,227,731 |
| 2021-09-30 | 2021-09-28 | 7.100 | 3,262,534 | -6,500 | 1.15% | 23,163,991 |
| 2021-09-29 | 2021-09-27 | 6.800 | 3,269,034 | +26,660 | 1.15% | 22,229,431 |
| 2021-09-28 | 2021-09-24 | 7.000 | 3,242,374 | +6,750 | 1.15% | 22,696,618 |
| 2021-09-27 | 2021-09-23 | 7.200 | 3,235,624 | +1,000 | 1.14% | 23,296,493 |
| 2021-09-24 | 2021-09-21 | 7.000 | 3,234,624 | +11,750 | 1.14% | 22,642,368 |
| 2021-09-23 | 2021-09-20 | 7.100 | 3,222,874 | +24,000 | 1.14% | 22,882,405 |
| 2021-09-21 | 2021-09-17 | 7.700 | 3,198,874 | +5,415 | 1.13% | 24,631,330 |
| 2021-09-20 | 2021-09-16 | 7.500 | 3,193,459 | +5,250 | 1.13% | 23,950,942 |
| 2021-09-16 | 2021-09-14 | 7.900 | 3,188,209 | +5,500 | 1.13% | 25,186,851 |
| 2021-09-15 | 2021-09-13 | 7.900 | 3,182,709 | -1,000 | 1.12% | 25,143,401 |
| 2021-09-14 | 2021-09-10 | 8.000 | 3,183,709 | -6,000 | 1.12% | 25,469,672 |
| 2021-09-13 | 2021-09-09 | 8.000 | 3,189,709 | -6,500 | 1.13% | 25,517,672 |
| 2021-09-10 | 2021-09-08 | 7.700 | 3,196,209 | +1,000 | 1.13% | 24,610,809 |
| 2021-09-09 | 2021-09-07 | 7.600 | 3,195,209 | +16,500 | 1.13% | 24,283,588 |
| 2021-09-08 | 2021-09-06 | 7.800 | 3,178,709 | +1,000 | 1.12% | 24,793,930 |
| 2021-09-07 | 2021-09-03 | 7.900 | 3,177,709 | +11,500 | 1.12% | 25,103,901 |
| 2021-09-06 | 2021-09-02 | 8.000 | 3,166,209 | -1,500 | 1.12% | 25,329,672 |
| 2021-09-03 | 2021-09-01 | 8.100 | 3,167,709 | +2,000 | 1.12% | 25,658,443 |
| 2021-09-02 | 2021-08-31 | 8.000 | 3,165,709 | -43,750 | 1.12% | 25,325,672 |
| 2021-09-01 | 2021-08-30 | 7.800 | 3,209,459 | -33,000 | 1.13% | 25,033,780 |
| 2021-08-31 | 2021-08-27 | 7.300 | 3,242,459 | -2,750 | 1.15% | 23,669,951 |
| 2021-08-30 | 2021-08-26 | 7.100 | 3,245,209 | -8,000 | 1.15% | 23,040,984 |
| 2021-08-27 | 2021-08-25 | 7.000 | 3,253,209 | +10,750 | 1.15% | 22,772,463 |
| 2021-08-26 | 2021-08-24 | 7.100 | 3,242,459 | -19,040 | 1.15% | 23,021,459 |
| 2021-08-25 | 2021-08-23 | 6.800 | 3,261,499 | -3,250 | 1.15% | 22,178,193 |
| 2021-08-24 | 2021-08-20 | 6.800 | 3,264,749 | -21,315 | 1.15% | 22,200,293 |
| 2021-08-23 | 2021-08-19 | 6.900 | 3,286,064 | +5,500 | 1.16% | 22,673,842 |
| 2021-08-20 | 2021-08-18 | 6.900 | 3,280,564 | +3,750 | 1.16% | 22,635,892 |
| 2021-08-19 | 2021-08-17 | 6.900 | 3,276,814 | +6,050 | 1.16% | 22,610,017 |
| 2021-08-18 | 2021-08-16 | 7.000 | 3,270,764 | -25,070 | 1.16% | 22,895,348 |
| 2021-08-17 | 2021-08-13 | 7.400 | 3,295,834 | -64,000 | 1.16% | 24,389,172 |
| 2021-08-16 | 2021-08-12 | 6.200 | 3,359,834 | +3,500 | 1.19% | 20,830,971 |
| 2021-08-13 | 2021-08-11 | 6.300 | 3,356,334 | +500 | 1.19% | 21,144,904 |
| 2021-08-12 | 2021-08-10 | 6.200 | 3,355,834 | +220 | 1.19% | 20,806,171 |
| 2021-08-11 | 2021-08-09 | 6.200 | 3,355,614 | +5,000 | 1.19% | 20,804,807 |
| 2021-08-10 | 2021-08-06 | 6.200 | 3,350,614 | +2,000 | 1.18% | 20,773,807 |
| 2021-08-09 | 2021-08-05 | 6.200 | 3,348,614 | +5,750 | 1.18% | 20,761,407 |
| 2021-08-06 | 2021-08-04 | 6.500 | 3,342,864 | +8,250 | 1.18% | 21,728,616 |
| 2021-08-04 | 2021-08-02 | 6.200 | 3,334,614 | +578 | 1.18% | 20,674,607 |
| 2021-08-03 | 2021-07-30 | 6.200 | 3,334,036 | +2,500 | 1.18% | 20,671,023 |
| 2021-08-02 | 2021-07-29 | 6.500 | 3,331,536 | -1,250 | 1.18% | 21,654,984 |
| 2021-07-29 | 2021-07-27 | 6.100 | 3,332,786 | +10,250 | 1.18% | 20,329,995 |
| 2021-07-28 | 2021-07-26 | 6.500 | 3,322,536 | +2,500 | 1.17% | 21,596,484 |
| 2021-07-27 | 2021-07-23 | 6.700 | 3,320,036 | +2,038 | 1.17% | 22,244,241 |
| 2021-07-26 | 2021-07-22 | 7.000 | 3,317,998 | -301 | 1.17% | 23,225,986 |
| 2021-07-23 | 2021-07-21 | 6.800 | 3,318,299 | -10,250 | 1.17% | 22,564,433 |
| 2021-07-22 | 2021-07-20 | 6.800 | 3,328,549 | +5,000 | 1.18% | 22,634,133 |
| 2021-07-21 | 2021-07-19 | 7.000 | 3,323,549 | +15,500 | 1.17% | 23,264,843 |
| 2021-07-19 | 2021-07-15 | 7.100 | 3,308,049 | -67,000 | 1.17% | 23,487,148 |
| 2021-07-16 | 2021-07-14 | 7.100 | 3,375,049 | +17,500 | 1.19% | 23,962,848 |
| 2021-07-15 | 2021-07-13 | 7.400 | 3,357,549 | +7,250 | 1.19% | 24,845,863 |
| 2021-07-14 | 2021-07-12 | 7.300 | 3,350,299 | -13,000 | 1.18% | 24,457,183 |
| 2021-07-13 | 2021-07-09 | 7.400 | 3,363,299 | +7,150 | 1.19% | 24,888,413 |
| 2021-07-12 | 2021-07-08 | 7.400 | 3,356,149 | +5,500 | 1.19% | 24,835,503 |
| 2021-07-09 | 2021-07-07 | 7.700 | 3,350,649 | -1,070 | 1.18% | 25,799,997 |
| 2021-07-08 | 2021-07-06 | 7.700 | 3,351,719 | -3,000 | 1.18% | 25,808,236 |
| 2021-07-07 | 2021-07-05 | 7.700 | 3,354,719 | +5,000 | 1.19% | 25,831,336 |
| 2021-07-06 | 2021-07-02 | 7.800 | 3,349,719 | -102,000 | 1.18% | 26,127,808 |
| 2021-07-05 | 2021-06-30 | 7.600 | 3,451,719 | +13,539 | 1.22% | 26,233,064 |
| 2021-07-02 | 2021-06-29 | 7.600 | 3,438,180 | +5,500 | 1.21% | 26,130,168 |
| 2021-06-29 | 2021-06-25 | 7.800 | 3,432,680 | +96,250 | 1.21% | 26,774,904 |
| 2021-06-28 | 2021-06-24 | 7.800 | 3,336,430 | +3,500 | 1.18% | 26,024,154 |
| 2021-06-25 | 2021-06-23 | 8.000 | 3,332,930 | +18,799 | 1.18% | 26,663,440 |
| 2021-06-24 | 2021-06-22 | 8.200 | 3,314,131 | +27,000 | 1.17% | 27,175,874 |
| 2021-06-23 | 2021-06-21 | 8.500 | 3,287,131 | -11,250 | 1.16% | 27,940,614 |
| 2021-06-22 | 2021-06-18 | 8.300 | 3,298,381 | -19,276 | 1.17% | 27,376,562 |
| 2021-06-21 | 2021-06-17 | 7.900 | 3,317,657 | +250 | 1.17% | 26,209,490 |
| 2021-06-18 | 2021-06-16 | 7.900 | 3,317,407 | -1,250 | 1.17% | 26,207,515 |
| 2021-06-17 | 2021-06-15 | 7.700 | 3,318,657 | +5,000 | 1.17% | 25,553,659 |
| 2021-06-16 | 2021-06-11 | 7.800 | 3,313,657 | +100 | 1.17% | 25,846,525 |
| 2021-06-15 | 2021-06-10 | 8.000 | 3,313,557 | +4,500 | 1.17% | 26,508,456 |
| 2021-06-10 | 2021-06-08 | 7.900 | 3,309,057 | -10,005 | 1.17% | 26,141,550 |
| 2021-06-09 | 2021-06-07 | 8.000 | 3,319,062 | +2,000 | 1.17% | 26,552,496 |
| 2021-06-08 | 2021-06-04 | 7.800 | 3,317,062 | +5,750 | 1.17% | 25,873,084 |
| 2021-06-07 | 2021-06-03 | 7.700 | 3,311,312 | +560 | 1.17% | 25,497,102 |
| 2021-06-04 | 2021-06-02 | 7.800 | 3,310,752 | +5,500 | 1.17% | 25,823,866 |
| 2021-06-03 | 2021-06-01 | 8.100 | 3,305,252 | +6,650 | 1.17% | 26,772,541 |
| 2021-06-02 | 2021-05-31 | 8.300 | 3,298,602 | -15,984 | 1.17% | 27,378,397 |
| 2021-06-01 | 2021-05-28 | 7.800 | 3,314,586 | -1,530 | 1.17% | 25,853,771 |
| 2021-05-31 | 2021-05-27 | 7.300 | 3,316,116 | +4,250 | 1.17% | 24,207,647 |
| 2021-05-28 | 2021-05-26 | 7.400 | 3,311,866 | +100 | 1.17% | 24,507,808 |
| 2021-05-27 | 2021-05-25 | 7.400 | 3,311,766 | +23,311 | 1.17% | 24,507,068 |
| 2021-05-26 | 2021-05-24 | 7.000 | 3,288,455 | +10,270 | 1.16% | 23,019,185 |
| 2021-05-25 | 2021-05-21 | 7.200 | 3,278,185 | -3,010 | 1.16% | 23,602,932 |
| 2021-05-24 | 2021-05-20 | 7.300 | 3,281,195 | -6,600 | 1.16% | 23,952,724 |
| 2021-05-18 | 2021-05-14 | 7.400 | 3,287,795 | -29,654 | 1.16% | 24,329,683 |
| 2021-05-17 | 2021-05-13 | 7.300 | 3,317,449 | -8,910 | 1.17% | 24,217,378 |
| 2021-05-14 | 2021-05-12 | 7.500 | 3,326,359 | +7,970 | 1.18% | 24,947,692 |
| 2021-05-13 | 2021-05-11 | 7.500 | 3,318,389 | +3,215 | 1.17% | 24,887,918 |
| 2021-05-12 | 2021-05-10 | 7.700 | 3,315,174 | -700 | 1.17% | 25,526,840 |
| 2021-05-11 | 2021-05-07 | 7.700 | 3,315,874 | -5,750 | 1.17% | 25,532,230 |
| 2021-05-10 | 2021-05-06 | 7.700 | 3,321,624 | +3,710 | 1.17% | 25,576,505 |
| 2021-05-07 | 2021-05-05 | 7.700 | 3,317,914 | +1,510 | 1.17% | 25,547,938 |
| 2021-05-06 | 2021-05-04 | 7.800 | 3,316,404 | -4,000 | 1.17% | 25,867,951 |
| 2021-05-05 | 2021-05-03 | 7.800 | 3,320,404 | +24,860 | 1.17% | 25,899,151 |
| 2021-05-04 | 2021-04-30 | 7.700 | 3,295,544 | +37,180 | 1.16% | 25,375,689 |
| 2021-05-03 | 2021-04-29 | 8.000 | 3,258,364 | +6,537 | 1.15% | 26,066,912 |
| 2021-04-30 | 2021-04-28 | 8.100 | 3,251,827 | +3,480 | 1.15% | 26,339,799 |
| 2021-04-29 | 2021-04-27 | 8.200 | 3,248,347 | +20 | 1.15% | 26,636,445 |
| 2021-04-28 | 2021-04-26 | 8.300 | 3,248,327 | -3,238 | 1.15% | 26,961,114 |
| 2021-04-27 | 2021-04-23 | 8.500 | 3,251,565 | -16,155 | 1.15% | 27,638,302 |
| 2021-04-26 | 2021-04-22 | 8.300 | 3,267,720 | +49,080 | 1.15% | 27,122,076 |
| 2021-04-23 | 2021-04-21 | 8.000 | 3,218,640 | +27,054 | 1.14% | 25,749,120 |
| 2021-04-22 | 2021-04-20 | 8.400 | 3,191,586 | +6,030 | 1.13% | 26,809,322 |
| 2021-04-21 | 2021-04-19 | 8.600 | 3,185,556 | +330,275 | 1.13% | 27,395,782 |
| 2021-04-20 | 2021-04-16 | 8.700 | 2,855,281 | -13,350 | 1.51% | 24,840,945 |
| 2021-04-19 | 2021-04-15 | 8.000 | 2,868,631 | +2,080 | 1.52% | 22,949,048 |
| 2021-04-16 | 2021-04-14 | 8.100 | 2,866,551 | +1,118 | 1.52% | 23,219,063 |
| 2021-04-15 | 2021-04-13 | 7.900 | 2,865,433 | +145 | 1.52% | 22,636,921 |
| 2021-04-14 | 2021-04-12 | 7.700 | 2,865,288 | +10,620 | 1.52% | 22,062,718 |
| 2021-04-13 | 2021-04-09 | 7.800 | 2,854,668 | +2,190 | 1.51% | 22,266,410 |
| 2021-04-12 | 2021-04-08 | 8.100 | 2,852,478 | +590 | 1.51% | 23,105,072 |
| 2021-04-09 | 2021-04-07 | 7.800 | 2,851,888 | +59,160 | 1.51% | 22,244,726 |
| 2021-04-08 | 2021-04-01 | 7.900 | 2,792,728 | -3,271 | 1.48% | 22,062,551 |
| 2021-04-07 | 2021-03-31 | 7.700 | 2,795,999 | +15,730 | 1.48% | 21,529,192 |
| 2021-04-01 | 2021-03-30 | 8.000 | 2,780,269 | +4,725 | 1.47% | 22,242,152 |
| 2021-03-31 | 2021-03-29 | 8.000 | 2,775,544 | -18,266 | 1.47% | 22,204,352 |
| 2021-03-30 | 2021-03-26 | 8.100 | 2,793,810 | +2,597 | 1.48% | 22,629,861 |
| 2021-03-29 | 2021-03-25 | 8.200 | 2,791,213 | +150 | 1.48% | 22,887,947 |
| 2021-03-26 | 2021-03-24 | 8.100 | 2,791,063 | +3,440 | 1.48% | 22,607,610 |
| 2021-03-25 | 2021-03-23 | 8.500 | 2,787,623 | +2,000 | 1.48% | 23,694,796 |
| 2021-03-24 | 2021-03-22 | 8.600 | 2,785,623 | +3,000 | 1.48% | 23,956,358 |
| 2021-03-23 | 2021-03-19 | 8.400 | 2,782,623 | -161 | 1.47% | 23,374,033 |
| 2021-03-22 | 2021-03-18 | 8.400 | 2,782,784 | +5,060 | 1.47% | 23,375,386 |
| 2021-03-19 | 2021-03-17 | 8.367 | 2,777,724 | +1,090 | 1.47% | 23,240,291 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,776,634 | -143,431 | 1.47% | 22,967,181 |
| 2021-03-17 | 2021-03-15 | 8.367 | 2,920,065 | +1,136 | 1.47% | 24,431,211 |
| 2021-03-16 | 2021-03-12 | 8.557 | 2,918,929 | -2,788 | 1.47% | 24,976,745 |
| 2021-03-15 | 2021-03-11 | 8.557 | 2,921,717 | +10,518 | 1.47% | 25,000,601 |
| 2021-03-12 | 2021-03-10 | 8.367 | 2,911,199 | -2,103 | 1.47% | 24,357,032 |
| 2021-03-11 | 2021-03-09 | 8.367 | 2,913,302 | +7,888 | 1.47% | 24,374,627 |
| 2021-03-10 | 2021-03-08 | 8.557 | 2,905,414 | +6,763 | 1.46% | 24,861,099 |
| 2021-03-09 | 2021-03-05 | 8.842 | 2,898,651 | +1,988 | 1.46% | 25,630,004 |
| 2021-03-08 | 2021-03-04 | 8.937 | 2,896,663 | -4,176 | 1.46% | 25,887,828 |
| 2021-03-05 | 2021-03-03 | 8.747 | 2,900,839 | +305 | 1.46% | 25,373,551 |
| 2021-03-04 | 2021-03-02 | 8.462 | 2,900,534 | -4,943 | 1.46% | 24,543,572 |
| 2021-03-03 | 2021-03-01 | 8.557 | 2,905,477 | +8,393 | 1.46% | 24,861,638 |
| 2021-03-02 | 2021-02-26 | 8.747 | 2,897,084 | +295 | 1.46% | 25,340,706 |
| 2021-03-01 | 2021-02-25 | 9.317 | 2,896,789 | +8,341 | 1.46% | 26,990,612 |
| 2021-02-26 | 2021-02-24 | 9.222 | 2,888,448 | +10,938 | 1.46% | 26,638,274 |
| 2021-02-25 | 2021-02-23 | 9.698 | 2,877,510 | -315 | 1.45% | 27,905,307 |
| 2021-02-24 | 2021-02-22 | 9.603 | 2,877,825 | +5,574 | 1.45% | 27,634,751 |
| 2021-02-23 | 2021-02-19 | 9.793 | 2,872,251 | +25,033 | 1.45% | 28,127,388 |
| 2021-02-22 | 2021-02-18 | 10.078 | 2,847,218 | +24,917 | 1.43% | 28,694,349 |
| 2021-02-19 | 2021-02-17 | 10.363 | 2,822,301 | +8,256 | 1.42% | 29,248,232 |
| 2021-02-18 | 2021-02-16 | 10.173 | 2,814,045 | -1,399 | 1.42% | 28,627,578 |
| 2021-02-17 | 2021-02-11 | 9.508 | 2,815,444 | -18,836 | 1.42% | 26,768,047 |
| 2021-02-16 | 2021-02-09 | 8.937 | 2,834,280 | -2,819 | 1.43% | 25,330,304 |
| 2021-02-09 | 2021-02-05 | 8.937 | 2,837,099 | -5,118 | 1.43% | 25,355,498 |
| 2021-02-05 | 2021-02-03 | 8.747 | 2,842,217 | -1,472 | 1.43% | 24,860,786 |
| 2021-02-04 | 2021-02-02 | 8.842 | 2,843,689 | +3,815 | 1.43% | 25,144,027 |
| 2021-02-03 | 2021-02-01 | 8.937 | 2,839,874 | +1,083 | 1.43% | 25,380,298 |
| 2021-02-02 | 2021-01-29 | 8.652 | 2,838,791 | -28,073 | 1.43% | 24,560,919 |
| 2021-02-01 | 2021-01-28 | 9.413 | 2,866,864 | -41,897 | 1.44% | 26,984,357 |
| 2021-01-29 | 2021-01-27 | 9.508 | 2,908,761 | -5,228 | 1.47% | 27,655,266 |
| 2021-01-27 | 2021-01-25 | 9.508 | 2,913,989 | -82,198 | 1.47% | 27,704,971 |
| 2021-01-26 | 2021-01-22 | 9.508 | 2,996,187 | -5,669 | 1.51% | 28,486,475 |
| 2021-01-25 | 2021-01-21 | 9.793 | 3,001,856 | -31 | 1.51% | 29,396,585 |
| 2021-01-22 | 2021-01-20 | 9.793 | 3,001,887 | +11,044 | 1.51% | 29,396,888 |
| 2021-01-21 | 2021-01-19 | 9.603 | 2,990,843 | +6,615 | 1.51% | 28,720,023 |
| 2021-01-20 | 2021-01-18 | 9.793 | 2,984,228 | +17,639 | 1.50% | 29,223,957 |
| 2021-01-19 | 2021-01-15 | 9.793 | 2,966,589 | -4,554 | 1.49% | 29,051,222 |
| 2021-01-18 | 2021-01-14 | 9.983 | 2,971,143 | +38,926 | 1.50% | 29,660,786 |
| 2021-01-15 | 2021-01-13 | 10.173 | 2,932,217 | +17,765 | 1.48% | 29,829,755 |
| 2021-01-14 | 2021-01-12 | 10.363 | 2,914,452 | +17,197 | 1.47% | 30,203,217 |
| 2021-01-13 | 2021-01-11 | 10.458 | 2,897,255 | +20,836 | 1.46% | 30,300,459 |
| 2021-01-12 | 2021-01-08 | 11.124 | 2,876,419 | -8,730 | 1.45% | 31,996,893 |
| 2021-01-11 | 2021-01-07 | 11.124 | 2,885,149 | +1,893 | 1.45% | 32,094,004 |
| 2021-01-08 | 2021-01-06 | 11.219 | 2,883,256 | +4,060 | 1.45% | 32,347,074 |
| 2021-01-07 | 2021-01-05 | 11.314 | 2,879,196 | -776 | 1.45% | 32,575,267 |
| 2021-01-06 | 2021-01-04 | 11.599 | 2,879,972 | -19,553 | 1.45% | 33,405,493 |
| 2021-01-05 | 2020-12-31 | 10.744 | 2,899,525 | -21,172 | 1.46% | 31,151,223 |
| 2021-01-04 | 2020-12-29 | 9.888 | 2,920,697 | +747 | 1.47% | 28,879,498 |
| 2020-12-30 | 2020-12-28 | 9.793 | 2,919,950 | +7,015 | 1.47% | 28,594,495 |
| 2020-12-29 | 2020-12-24 | 9.603 | 2,912,935 | -5,196 | 1.47% | 27,971,900 |
| 2020-12-28 | 2020-12-22 | 9.508 | 2,918,131 | -11,569 | 1.47% | 27,744,352 |
| 2020-12-23 | 2020-12-21 | 9.508 | 2,929,700 | -1,787 | 1.48% | 27,854,345 |
| 2020-12-22 | 2020-12-18 | 9.603 | 2,931,487 | +5,269 | 1.48% | 28,150,048 |
| 2020-12-21 | 2020-12-17 | 9.413 | 2,926,218 | -210 | 1.47% | 27,543,027 |
| 2020-12-18 | 2020-12-16 | 9.508 | 2,926,428 | -5,680 | 1.47% | 27,823,236 |
| 2020-12-17 | 2020-12-15 | 9.603 | 2,932,108 | +6,206 | 1.48% | 28,156,011 |
| 2020-12-16 | 2020-12-14 | 9.698 | 2,925,902 | +1,409 | 1.47% | 28,374,600 |
| 2020-12-15 | 2020-12-11 | 9.698 | 2,924,493 | +2,055 | 1.47% | 28,360,936 |
| 2020-12-11 | 2020-12-09 | 9.413 | 2,922,438 | +2,230 | 1.47% | 27,507,448 |
| 2020-12-10 | 2020-12-08 | 9.793 | 2,920,208 | -6,438 | 1.47% | 28,597,022 |
| 2020-12-09 | 2020-12-07 | 9.793 | 2,926,646 | -3,891 | 1.47% | 28,660,068 |
| 2020-12-08 | 2020-12-04 | 9.508 | 2,930,537 | -1,895 | 1.48% | 27,862,303 |
| 2020-12-07 | 2020-12-03 | 9.698 | 2,932,432 | -91,254 | 1.48% | 28,437,926 |
| 2020-12-04 | 2020-12-02 | 9.888 | 3,023,686 | +347 | 1.52% | 29,897,841 |
| 2020-12-03 | 2020-12-01 | 9.888 | 3,023,339 | -12,032 | 1.52% | 29,894,410 |
| 2020-12-02 | 2020-11-30 | 9.603 | 3,035,371 | -70,544 | 1.53% | 29,147,610 |
| 2020-12-01 | 2020-11-27 | 10.078 | 3,105,915 | -55,040 | 1.56% | 31,301,505 |
| 2020-11-30 | 2020-11-26 | 9.413 | 3,160,955 | +5,911 | 1.59% | 29,752,489 |
| 2020-11-27 | 2020-11-25 | 9.317 | 3,155,044 | -200 | 1.59% | 29,396,883 |
| 2020-11-26 | 2020-11-24 | 9.603 | 3,155,244 | -2,082 | 1.59% | 30,298,709 |
| 2020-11-25 | 2020-11-23 | 9.222 | 3,157,326 | -3,913 | 1.59% | 29,117,961 |
| 2020-11-24 | 2020-11-20 | 9.127 | 3,161,239 | +40,320 | 1.59% | 28,853,491 |
| 2020-11-23 | 2020-11-19 | 9.983 | 3,120,919 | -16,923 | 1.57% | 31,155,993 |
| 2020-11-20 | 2020-11-18 | 9.413 | 3,137,842 | -10,181 | 1.58% | 29,534,938 |
| 2020-11-19 | 2020-11-17 | 8.842 | 3,148,023 | -9,961 | 1.59% | 27,834,962 |
| 2020-11-18 | 2020-11-16 | 8.937 | 3,157,984 | -27,557 | 1.59% | 28,223,286 |
| 2020-11-17 | 2020-11-13 | 8.462 | 3,185,541 | +6,153 | 1.60% | 26,955,227 |
| 2020-11-16 | 2020-11-12 | 8.272 | 3,179,388 | +5,258 | 1.60% | 26,298,597 |
| 2020-11-13 | 2020-11-11 | 8.177 | 3,174,130 | +2,314 | 1.60% | 25,953,322 |
| 2020-11-12 | 2020-11-10 | 8.177 | 3,171,816 | +9,466 | 1.60% | 25,934,402 |
| 2020-11-11 | 2020-11-09 | 8.081 | 3,162,350 | +2,188 | 1.59% | 25,556,340 |
| 2020-11-10 | 2020-11-06 | 7.986 | 3,160,162 | -736 | 1.59% | 25,238,203 |
| 2020-11-09 | 2020-11-05 | 8.081 | 3,160,898 | -5,890 | 1.59% | 25,544,606 |
| 2020-11-06 | 2020-11-04 | 8.177 | 3,166,788 | -694 | 1.60% | 25,893,290 |
| 2020-11-05 | 2020-11-03 | 8.081 | 3,167,482 | -5,091 | 1.60% | 25,597,814 |
| 2020-11-04 | 2020-11-02 | 7.986 | 3,172,573 | -14,988 | 1.60% | 25,337,322 |
| 2020-11-03 | 2020-10-30 | 7.606 | 3,187,561 | +1,273 | 1.61% | 24,244,782 |
| 2020-10-29 | 2020-10-27 | 8.081 | 3,186,288 | +9,855 | 1.61% | 25,749,793 |
| 2020-10-28 | 2020-10-23 | 8.367 | 3,176,433 | -653 | 1.60% | 26,576,156 |
| 2020-10-27 | 2020-10-22 | 8.272 | 3,177,086 | -3,302 | 1.60% | 26,279,556 |
| 2020-10-23 | 2020-10-21 | 8.272 | 3,180,388 | -6,080 | 1.60% | 26,306,868 |
| 2020-10-22 | 2020-10-20 | 8.177 | 3,186,468 | -1,052 | 1.61% | 26,054,204 |
| 2020-10-21 | 2020-10-19 | 8.272 | 3,187,520 | -19,132 | 1.61% | 26,365,861 |
| 2020-10-20 | 2020-10-16 | 8.081 | 3,206,652 | -17,849 | 1.62% | 25,914,364 |
| 2020-10-19 | 2020-10-15 | 7.796 | 3,224,501 | -2,208 | 1.62% | 25,138,894 |
| 2020-10-16 | 2020-10-14 | 7.416 | 3,226,709 | -10,518 | 1.63% | 23,928,981 |
| 2020-10-15 | 2020-10-12 | 7.606 | 3,237,227 | +1,051 | 1.63% | 24,622,545 |
| 2020-10-14 | 2020-10-09 | 7.701 | 3,236,176 | +2,209 | 1.63% | 24,922,233 |
| 2020-10-12 | 2020-10-08 | 7.606 | 3,233,967 | -736 | 1.63% | 24,597,749 |
| 2020-10-09 | 2020-10-07 | 7.416 | 3,234,703 | -5,259 | 1.63% | 23,988,263 |
| 2020-10-08 | 2020-10-06 | 7.701 | 3,239,962 | -11,990 | 1.63% | 24,951,389 |
| 2020-10-07 | 2020-10-05 | 7.416 | 3,251,952 | +5,753 | 1.64% | 24,116,180 |
| 2020-10-06 | 2020-09-30 | 7.226 | 3,246,199 | +25,958 | 1.64% | 23,456,247 |
| 2020-10-05 | 2020-09-29 | 7.606 | 3,220,241 | -736 | 1.62% | 24,493,348 |
| 2020-09-30 | 2020-09-28 | 7.511 | 3,220,977 | +19,321 | 1.62% | 24,192,709 |
| 2020-09-29 | 2020-09-25 | 7.986 | 3,201,656 | +5,259 | 1.61% | 25,569,589 |
| 2020-09-28 | 2020-09-24 | 7.986 | 3,196,397 | +1,094 | 1.61% | 25,527,589 |
| 2020-09-25 | 2020-09-23 | 8.177 | 3,195,303 | -4,733 | 1.61% | 26,126,443 |
| 2020-09-24 | 2020-09-22 | 8.177 | 3,200,036 | +11,654 | 1.61% | 26,165,143 |
| 2020-09-23 | 2020-09-21 | 8.367 | 3,188,382 | +8,867 | 1.61% | 26,676,129 |
| 2020-09-22 | 2020-09-18 | 8.747 | 3,179,515 | -13,200 | 1.60% | 27,811,121 |
| 2020-09-21 | 2020-09-17 | 8.367 | 3,192,715 | +7,625 | 1.61% | 26,712,382 |
| 2020-09-18 | 2020-09-16 | 8.081 | 3,185,090 | +5,522 | 1.60% | 25,740,112 |
| 2020-09-17 | 2020-09-15 | 8.462 | 3,179,568 | +6,311 | 1.60% | 26,904,685 |
| 2020-09-16 | 2020-09-14 | 8.272 | 3,173,257 | +2,208 | 1.60% | 26,247,884 |
| 2020-09-15 | 2020-09-11 | 8.462 | 3,171,049 | +10,234 | 1.60% | 26,832,600 |
| 2020-09-14 | 2020-09-10 | 8.462 | 3,160,815 | -1,893 | 1.59% | 26,746,002 |
| 2020-09-11 | 2020-09-09 | 8.462 | 3,162,708 | +10,318 | 1.59% | 26,762,020 |
| 2020-09-10 | 2020-09-08 | 8.462 | 3,152,390 | +49,592 | 1.59% | 26,674,712 |
| 2020-09-09 | 2020-09-07 | 8.367 | 3,102,798 | +22 | 1.56% | 25,960,077 |
| 2020-09-08 | 2020-09-04 | 8.367 | 3,102,776 | +5,469 | 1.56% | 25,959,893 |
| 2020-09-07 | 2020-09-03 | 8.272 | 3,097,307 | -1,031 | 1.56% | 25,619,656 |
| 2020-09-03 | 2020-09-01 | 8.462 | 3,098,338 | -5,995 | 1.56% | 26,217,338 |
| 2020-09-02 | 2020-08-31 | 8.462 | 3,104,333 | -410 | 1.56% | 26,268,066 |
| 2020-09-01 | 2020-08-28 | 8.462 | 3,104,743 | +3,576 | 1.56% | 26,271,536 |
| 2020-08-31 | 2020-08-27 | 8.462 | 3,101,167 | +1,183 | 1.56% | 26,241,276 |
| 2020-08-28 | 2020-08-26 | 8.557 | 3,099,984 | -1,514 | 1.56% | 26,525,999 |
| 2020-08-27 | 2020-08-25 | 8.557 | 3,101,498 | +2,314 | 1.56% | 26,538,954 |
| 2020-08-26 | 2020-08-24 | 8.652 | 3,099,184 | +6,836 | 1.56% | 26,813,811 |
| 2020-08-25 | 2020-08-21 | 8.557 | 3,092,348 | +6,306 | 1.56% | 26,460,660 |
| 2020-08-24 | 2020-08-20 | 8.462 | 3,086,042 | -303 | 1.55% | 26,113,293 |
| 2020-08-20 | 2020-08-18 | 8.747 | 3,086,345 | -24,517 | 1.55% | 26,996,166 |
| 2020-08-19 | 2020-08-17 | 9.032 | 3,110,862 | +4,186 | 1.57% | 28,097,918 |
| 2020-08-18 | 2020-08-14 | 9.032 | 3,106,676 | +3,281 | 1.57% | 28,060,110 |
| 2020-08-17 | 2020-08-13 | 9.127 | 3,103,395 | -24,001 | 1.56% | 28,325,533 |
| 2020-08-14 | 2020-08-12 | 8.557 | 3,127,396 | +79 | 1.58% | 26,760,559 |
| 2020-08-13 | 2020-08-11 | 8.652 | 3,127,317 | -1,262 | 1.58% | 27,057,215 |
| 2020-08-12 | 2020-08-10 | 8.557 | 3,128,579 | -4,954 | 1.58% | 26,770,682 |
| 2020-08-11 | 2020-08-07 | 8.462 | 3,133,533 | +18,144 | 1.58% | 26,515,149 |
| 2020-08-10 | 2020-08-06 | 8.747 | 3,115,389 | +21,845 | 1.57% | 27,250,213 |
| 2020-08-07 | 2020-08-05 | 8.842 | 3,093,544 | -8,866 | 1.56% | 27,353,257 |
| 2020-08-06 | 2020-08-04 | 8.557 | 3,102,410 | +30,975 | 1.56% | 26,546,758 |
| 2020-08-05 | 2020-08-03 | 8.462 | 3,071,435 | -2,482 | 1.55% | 25,989,692 |
| 2020-08-04 | 2020-07-31 | 8.747 | 3,073,917 | +7,741 | 1.55% | 26,887,459 |
| 2020-08-03 | 2020-07-30 | 9.032 | 3,066,176 | -2,167 | 1.54% | 27,694,306 |
| 2020-07-31 | 2020-07-29 | 8.937 | 3,068,343 | +66,778 | 1.55% | 27,422,153 |
| 2020-07-30 | 2020-07-28 | 9.698 | 3,001,565 | +15,651 | 1.51% | 29,108,359 |
| 2020-07-29 | 2020-07-27 | 10.078 | 2,985,914 | +18,144 | 1.50% | 30,092,132 |
| 2020-07-28 | 2020-07-24 | 10.648 | 2,967,770 | +46,468 | 1.50% | 31,602,254 |
| 2020-07-27 | 2020-07-23 | 11.029 | 2,921,302 | +12,621 | 1.47% | 32,218,420 |
| 2020-07-24 | 2020-07-22 | 11.029 | 2,908,681 | -25,874 | 1.47% | 32,079,226 |
| 2020-07-23 | 2020-07-21 | 10.934 | 2,934,555 | +12,569 | 1.48% | 32,085,580 |
| 2020-07-22 | 2020-07-20 | 10.553 | 2,921,986 | +24,696 | 1.47% | 30,836,914 |
| 2020-07-21 | 2020-07-17 | 10.458 | 2,897,290 | +1,515 | 1.46% | 30,300,825 |
| 2020-07-17 | 2020-07-15 | 10.839 | 2,895,775 | +57,375 | 1.46% | 31,386,252 |
| 2020-07-16 | 2020-07-14 | 10.363 | 2,838,400 | +92,474 | 1.43% | 29,415,070 |
| 2020-07-15 | 2020-07-13 | 11.599 | 2,745,926 | +35,550 | 1.38% | 31,850,661 |
| 2020-07-14 | 2020-07-10 | 13.976 | 2,710,376 | -33,096 | 1.37% | 37,880,585 |
| 2020-07-10 | 2020-07-08 | 8.367 | 2,743,472 | -2,735 | 1.38% | 22,953,716 |
| 2020-07-09 | 2020-07-07 | 7.986 | 2,746,207 | +9,003 | 1.38% | 21,932,208 |
| 2020-07-08 | 2020-07-06 | 8.177 | 2,737,204 | +11,844 | 1.38% | 22,380,790 |
| 2020-07-07 | 2020-07-03 | 7.891 | 2,725,360 | +14,315 | 1.37% | 21,506,600 |
| 2020-07-06 | 2020-07-02 | 8.272 | 2,711,045 | +26,010 | 1.37% | 22,424,655 |
| 2020-07-03 | 2020-06-30 | 7.986 | 2,685,035 | -4,920 | 1.35% | 21,443,666 |
| 2020-07-02 | 2020-06-29 | 8.081 | 2,689,955 | -647 | 1.36% | 21,738,708 |
| 2020-06-30 | 2020-06-26 | 8.367 | 2,690,602 | +8,130 | 1.36% | 22,511,370 |
| 2020-06-29 | 2020-06-24 | 8.557 | 2,682,472 | -13,073 | 1.35% | 22,953,425 |
| 2020-06-26 | 2020-06-23 | 9.032 | 2,695,545 | -5,417 | 1.36% | 24,346,693 |
| 2020-06-24 | 2020-06-22 | 9.032 | 2,700,962 | -33,012 | 1.36% | 24,395,621 |
| 2020-06-23 | 2020-06-19 | 8.747 | 2,733,974 | -47,614 | 1.38% | 23,913,988 |
| 2020-06-22 | 2020-06-18 | 9.032 | 2,781,588 | -20,269 | 1.40% | 25,123,851 |
| 2020-06-19 | 2020-06-17 | 8.937 | 2,801,857 | -5,416 | 1.41% | 25,040,536 |
| 2020-06-18 | 2020-06-16 | 8.272 | 2,807,273 | +6,268 | 1.41% | 23,220,614 |
| 2020-06-17 | 2020-06-15 | 8.081 | 2,801,005 | +1,315 | 1.41% | 22,636,152 |
| 2020-06-16 | 2020-06-12 | 8.081 | 2,799,690 | -3,544 | 1.41% | 22,625,525 |
| 2020-06-15 | 2020-06-11 | 7.891 | 2,803,234 | -8,110 | 1.41% | 22,121,126 |
| 2020-06-12 | 2020-06-10 | 8.462 | 2,811,344 | -99,457 | 1.42% | 23,788,869 |
| 2020-06-11 | 2020-06-09 | 7.036 | 2,910,801 | -10,697 | 1.47% | 20,479,249 |
| 2020-06-10 | 2020-06-08 | 7.036 | 2,921,498 | -7,464 | 1.47% | 20,554,509 |
| 2020-06-09 | 2020-06-05 | 6.085 | 2,928,962 | +3,629 | 1.48% | 17,822,290 |
| 2020-06-08 | 2020-06-04 | 5.895 | 2,925,333 | +4,954 | 1.47% | 17,243,952 |
| 2020-06-05 | 2020-06-03 | 5.800 | 2,920,379 | -105 | 1.47% | 16,937,092 |
| 2020-06-04 | 2020-06-02 | 5.990 | 2,920,484 | +116 | 1.47% | 17,493,035 |
| 2020-06-03 | 2020-06-01 | 5.990 | 2,920,368 | -21 | 1.47% | 17,492,341 |
| 2020-06-02 | 2020-05-29 | 5.705 | 2,920,389 | -12,717 | 1.47% | 16,659,492 |
| 2020-06-01 | 2020-05-28 | 5.514 | 2,933,106 | -7,909 | 1.48% | 16,174,302 |
| 2020-05-29 | 2020-05-27 | 5.609 | 2,941,015 | +4,207 | 1.48% | 16,497,535 |
| 2020-05-28 | 2020-05-26 | 5.609 | 2,936,808 | +2,240 | 1.48% | 16,473,935 |
| 2020-05-27 | 2020-05-25 | 5.609 | 2,934,568 | -1,264 | 1.48% | 16,461,370 |
| 2020-05-26 | 2020-05-22 | 5.705 | 2,935,832 | -41,843 | 1.48% | 16,747,587 |
| 2020-05-25 | 2020-05-21 | 5.800 | 2,977,675 | +563 | 1.50% | 17,269,387 |
| 2020-05-22 | 2020-05-20 | 5.705 | 2,977,112 | -9,766 | 1.50% | 16,983,071 |
| 2020-05-21 | 2020-05-19 | 5.800 | 2,986,878 | -1,044 | 1.50% | 17,322,761 |
| 2020-05-20 | 2020-05-18 | 5.705 | 2,987,922 | -3,646 | 1.51% | 17,044,737 |
| 2020-05-19 | 2020-05-15 | 5.800 | 2,991,568 | +5,605 | 1.51% | 17,349,961 |
| 2020-05-18 | 2020-05-14 | 5.990 | 2,985,963 | -4,601 | 1.50% | 17,885,240 |
| 2020-05-15 | 2020-05-13 | 6.085 | 2,990,564 | +11,619 | 1.51% | 18,197,129 |
| 2020-05-14 | 2020-05-12 | 6.465 | 2,978,945 | -274 | 1.50% | 19,259,331 |
| 2020-05-13 | 2020-05-11 | 6.655 | 2,979,219 | -1,806 | 1.50% | 19,827,605 |
| 2020-05-12 | 2020-05-08 | 6.465 | 2,981,025 | +5,265 | 1.50% | 19,272,778 |
| 2020-05-11 | 2020-05-07 | 6.370 | 2,975,760 | +1,981 | 1.50% | 18,955,817 |
| 2020-05-08 | 2020-05-06 | 6.560 | 2,973,779 | -609 | 1.50% | 19,508,666 |
| 2020-05-07 | 2020-05-05 | 6.655 | 2,974,388 | -2,261 | 1.50% | 19,795,453 |
| 2020-05-06 | 2020-05-04 | 6.655 | 2,976,649 | -208 | 1.50% | 19,810,501 |
| 2020-05-05 | 2020-04-29 | 7.036 | 2,976,857 | +1,456 | 1.50% | 20,943,993 |
| 2020-05-04 | 2020-04-28 | 7.416 | 2,975,401 | +10,592 | 1.50% | 22,065,303 |
| 2020-04-29 | 2020-04-27 | 7.131 | 2,964,809 | -2,982 | 1.49% | 21,141,110 |
| 2020-04-28 | 2020-04-24 | 6.655 | 2,967,791 | -7,116 | 1.50% | 19,751,548 |
| 2020-04-27 | 2020-04-23 | 6.750 | 2,974,907 | -20,137 | 1.50% | 20,081,749 |
| 2020-04-24 | 2020-04-22 | 6.750 | 2,995,044 | -2,861 | 1.51% | 20,217,681 |
| 2020-04-23 | 2020-04-21 | 6.941 | 2,997,905 | -20,014 | 1.51% | 20,807,050 |
| 2020-04-22 | 2020-04-20 | 6.941 | 3,017,919 | +3,730 | 1.52% | 20,945,958 |
| 2020-04-21 | 2020-04-17 | 6.941 | 3,014,189 | -7,397 | 1.52% | 20,920,070 |
| 2020-04-20 | 2020-04-16 | 6.750 | 3,021,586 | -8,130 | 1.52% | 20,396,850 |
| 2020-04-17 | 2020-04-15 | 6.750 | 3,029,716 | -1,247 | 1.53% | 20,451,731 |
| 2020-04-16 | 2020-04-14 | 6.845 | 3,030,963 | +414 | 1.53% | 20,748,319 |
| 2020-04-15 | 2020-04-09 | 6.845 | 3,030,549 | -44,532 | 1.53% | 20,745,485 |
| 2020-04-14 | 2020-04-08 | 5.990 | 3,075,081 | +9,352 | 1.55% | 18,419,036 |
| 2020-04-09 | 2020-04-07 | 5.705 | 3,065,729 | -4,429 | 1.54% | 17,488,590 |
| 2020-04-08 | 2020-04-06 | 5.514 | 3,070,158 | -1,966 | 1.55% | 16,930,061 |
| 2020-04-07 | 2020-04-03 | 5.514 | 3,072,124 | +1,946 | 1.55% | 16,940,902 |
| 2020-04-06 | 2020-04-02 | 5.800 | 3,070,178 | +798 | 1.55% | 17,805,869 |
| 2020-04-03 | 2020-04-01 | 5.895 | 3,069,380 | -910 | 1.55% | 18,093,065 |
| 2020-04-02 | 2020-03-31 | 6.275 | 3,070,290 | +79,545 | 1.55% | 19,266,070 |
| 2020-04-01 | 2020-03-30 | 6.180 | 2,990,745 | +12,322 | 1.51% | 18,482,578 |
| 2020-03-27 | 2020-03-25 | 7.226 | 2,978,423 | +1,449 | 1.50% | 21,521,363 |
| 2020-03-24 | 2020-03-20 | 7.226 | 2,976,974 | +30,211 | 1.50% | 21,510,892 |
| 2020-03-23 | 2020-03-19 | 8.747 | 2,946,763 | -8,344 | 1.48% | 25,775,247 |
| 2020-03-20 | 2020-03-18 | 8.462 | 2,955,107 | +9,249 | 1.49% | 25,005,354 |
| 2020-03-19 | 2020-03-17 | 8.937 | 2,945,858 | -111,227 | 1.48% | 26,327,490 |
| 2020-03-18 | 2020-03-16 | 9.508 | 3,057,085 | -287,139 | 1.54% | 29,065,467 |
| 2020-03-17 | 2020-03-13 | 10.173 | 3,344,224 | +56 | 1.68% | 34,021,145 |
| 2020-03-16 | 2020-03-12 | 10.173 | 3,344,168 | -6,400 | 1.68% | 34,020,576 |
| 2020-03-13 | 2020-03-11 | 10.458 | 3,350,568 | -231 | 1.69% | 35,041,357 |
| 2020-03-12 | 2020-03-10 | 10.839 | 3,350,799 | -579 | 1.69% | 36,318,092 |
| 2020-03-11 | 2020-03-09 | 10.934 | 3,351,378 | +2,809 | 1.69% | 36,643,002 |
| 2020-03-10 | 2020-03-06 | 12.170 | 3,348,569 | +7,509 | 1.69% | 40,751,070 |
| 2020-03-09 | 2020-03-05 | 12.550 | 3,341,060 | -199 | 1.68% | 41,930,303 |
| 2020-03-06 | 2020-03-04 | 12.550 | 3,341,259 | +473 | 1.68% | 41,932,800 |
| 2020-03-04 | 2020-03-02 | 12.645 | 3,340,786 | -11,328 | 1.68% | 42,244,492 |
| 2020-03-03 | 2020-02-28 | 12.360 | 3,352,114 | +1,977 | 1.69% | 41,431,621 |
| 2020-03-02 | 2020-02-27 | 13.311 | 3,350,137 | +369 | 1.69% | 44,592,354 |
| 2020-02-28 | 2020-02-26 | 13.025 | 3,349,768 | +368 | 1.69% | 43,631,997 |
| 2020-02-27 | 2020-02-25 | 13.120 | 3,349,400 | +7,992 | 1.69% | 43,945,650 |
| 2020-02-26 | 2020-02-24 | 12.835 | 3,341,408 | -158 | 1.68% | 42,887,731 |
| 2020-02-25 | 2020-02-21 | 13.311 | 3,341,566 | -357 | 1.68% | 44,478,269 |
| 2020-02-24 | 2020-02-20 | 13.501 | 3,341,923 | +336 | 1.68% | 45,118,492 |
| 2020-02-21 | 2020-02-19 | 13.311 | 3,341,587 | +3,650 | 1.68% | 44,478,548 |
| 2020-02-20 | 2020-02-18 | 13.311 | 3,337,937 | +3,271 | 1.68% | 44,429,964 |
| 2020-02-19 | 2020-02-17 | 13.311 | 3,334,666 | +684 | 1.68% | 44,386,425 |
| 2020-02-18 | 2020-02-14 | 13.311 | 3,333,982 | +4,039 | 1.68% | 44,377,321 |
| 2020-02-17 | 2020-02-13 | 13.311 | 3,329,943 | -475 | 1.68% | 44,323,559 |
| 2020-02-14 | 2020-02-12 | 13.311 | 3,330,418 | -16,210 | 1.68% | 44,329,882 |
| 2020-02-13 | 2020-02-11 | 13.311 | 3,346,628 | +263 | 1.69% | 44,545,647 |
| 2020-02-12 | 2020-02-10 | 13.311 | 3,346,365 | -368 | 1.69% | 44,542,146 |
| 2020-02-11 | 2020-02-07 | 13.311 | 3,346,733 | +19,428 | 1.69% | 44,547,045 |
| 2020-02-10 | 2020-02-06 | 13.691 | 3,327,305 | -15,878,705 | 1.68% | 45,553,830 |
| 2020-02-07 | 2020-02-05 | 13.406 | 19,206,010 | -59,689 | 9.68% | 257,469,659 |
| 2020-02-06 | 2020-02-04 | 13.216 | 19,265,699 | +2,777 | 9.71% | 254,606,429 |
| 2020-02-05 | 2020-02-03 | 13.216 | 19,262,922 | +210 | 9.70% | 254,569,729 |
| 2020-02-04 | 2020-01-31 | 13.216 | 19,262,712 | -4,070 | 9.70% | 254,566,954 |
| 2020-02-03 | 2020-01-30 | 13.596 | 19,266,782 | -1,144 | 9.71% | 261,947,957 |
| 2020-01-31 | 2020-01-29 | 14.071 | 19,267,926 | -43,597 | 9.71% | 271,123,074 |
| 2020-01-30 | 2020-01-24 | 14.261 | 19,311,523 | -19,156 | 9.73% | 275,408,652 |
| 2020-01-29 | 2020-01-22 | 14.071 | 19,330,679 | +10,133 | 9.74% | 272,006,085 |
| 2020-01-23 | 2020-01-21 | 13.691 | 19,320,546 | +5,995 | 9.73% | 264,515,839 |
| 2020-01-22 | 2020-01-20 | 14.356 | 19,314,551 | -705 | 9.73% | 277,288,181 |
| 2020-01-21 | 2020-01-17 | 14.452 | 19,315,256 | +57,644 | 9.73% | 279,134,715 |
| 2020-01-20 | 2020-01-16 | 14.642 | 19,257,612 | -7,284,971 | 9.70% | 281,963,536 |
| 2020-01-17 | 2020-01-15 | 14.642 | 26,542,583 | -22,851 | 13.37% | 388,627,653 |
| 2020-01-16 | 2020-01-14 | 14.642 | 26,565,434 | -17,704 | 13.38% | 388,962,229 |
| 2020-01-15 | 2020-01-13 | 14.832 | 26,583,138 | -7,022 | 13.39% | 394,276,270 |
| 2020-01-14 | 2020-01-10 | 14.261 | 26,590,160 | +13,547 | 13.40% | 379,211,941 |
| 2020-01-13 | 2020-01-09 | 14.452 | 26,576,613 | +1,627 | 13.39% | 384,072,325 |
| 2020-01-10 | 2020-01-08 | 14.071 | 26,574,986 | +229,028 | 13.39% | 373,942,265 |
| 2020-01-09 | 2020-01-07 | 14.927 | 26,345,958 | +11,899 | 13.27% | 393,263,321 |
| 2020-01-08 | 2020-01-06 | 14.832 | 26,334,059 | +29,919 | 13.27% | 390,581,975 |
| 2020-01-07 | 2020-01-03 | 15.022 | 26,304,140 | -2,618 | 13.25% | 395,139,994 |
| 2020-01-06 | 2020-01-02 | 15.212 | 26,306,758 | -37,025 | 13.25% | 400,181,591 |
| 2020-01-03 | 2019-12-31 | 14.927 | 26,343,783 | +44,969 | 13.27% | 393,230,855 |
| 2020-01-02 | 2019-12-27 | 14.832 | 26,298,814 | +25,655 | 13.25% | 390,059,228 |
| 2019-12-30 | 2019-12-24 | 14.832 | 26,273,159 | +78,412 | 13.24% | 389,678,717 |
| 2019-12-27 | 2019-12-20 | 15.022 | 26,194,747 | -63,744 | 13.20% | 393,496,696 |
| 2019-12-23 | 2019-12-19 | 15.117 | 26,258,491 | -26,739 | 13.23% | 396,950,802 |
| 2019-12-20 | 2019-12-18 | 15.212 | 26,285,230 | -66,175 | 13.24% | 399,854,105 |
| 2019-12-19 | 2019-12-17 | 15.307 | 26,351,405 | -28,218 | 13.28% | 403,366,147 |
| 2019-12-18 | 2019-12-16 | 14.927 | 26,379,623 | -12,593 | 13.29% | 393,765,835 |
| 2019-12-17 | 2019-12-13 | 15.022 | 26,392,216 | -9,696 | 13.30% | 396,463,069 |
| 2019-12-16 | 2019-12-12 | 14.832 | 26,401,912 | -24,684 | 13.30% | 391,588,358 |
| 2019-12-13 | 2019-12-11 | 14.927 | 26,426,596 | +62,482 | 13.31% | 394,466,996 |
| 2019-12-12 | 2019-12-10 | 14.927 | 26,364,114 | -53,349 | 13.28% | 393,534,333 |
| 2019-12-11 | 2019-12-09 | 15.212 | 26,417,463 | -22,393 | 13.31% | 401,865,649 |
| 2019-12-10 | 2019-12-06 | 15.592 | 26,439,856 | -32,618 | 13.32% | 412,261,452 |
| 2019-12-09 | 2019-12-05 | 15.592 | 26,472,474 | -30,603 | 13.34% | 412,770,045 |
| 2019-12-06 | 2019-12-04 | 15.117 | 26,503,077 | -28,023 | 13.35% | 400,648,220 |
| 2019-12-05 | 2019-12-03 | 14.737 | 26,531,100 | +10,356 | 13.37% | 390,981,987 |
| 2019-12-04 | 2019-12-02 | 14.927 | 26,520,744 | -38,080 | 13.36% | 395,872,333 |
| 2019-12-03 | 2019-11-29 | 14.737 | 26,558,824 | +308,850 | 13.38% | 391,390,548 |
| 2019-12-02 | 2019-11-28 | 15.307 | 26,249,974 | +24,584 | 13.22% | 401,813,522 |
| 2019-11-29 | 2019-11-27 | 15.212 | 26,225,390 | -20,943 | 13.21% | 398,943,812 |
| 2019-11-28 | 2019-11-26 | 14.737 | 26,246,333 | +173,234 | 13.22% | 386,785,449 |
| 2019-11-27 | 2019-11-25 | 14.737 | 26,073,099 | -72,871 | 13.14% | 384,232,544 |
| 2019-11-26 | 2019-11-22 | 14.737 | 26,145,970 | -135,927 | 13.17% | 385,306,425 |
| 2019-11-25 | 2019-11-21 | 14.071 | 26,281,897 | -105,473 | 13.24% | 369,818,148 |
| 2019-11-22 | 2019-11-20 | 14.261 | 26,387,370 | -27,873 | 13.29% | 376,319,879 |
| 2019-11-21 | 2019-11-19 | 14.452 | 26,415,243 | +75,404 | 13.31% | 381,740,284 |
| 2019-11-20 | 2019-11-18 | 13.786 | 26,339,839 | -1,051 | 13.27% | 363,120,621 |
| 2019-11-19 | 2019-11-15 | 13.501 | 26,340,890 | -37,118 | 13.27% | 355,621,970 |
| 2019-11-18 | 2019-11-14 | 13.691 | 26,378,008 | -49,497 | 13.29% | 361,138,910 |
| 2019-11-15 | 2019-11-13 | 13.691 | 26,427,505 | +123,872 | 13.31% | 361,816,568 |
| 2019-11-14 | 2019-11-12 | 13.976 | 26,303,633 | -137,842 | 13.25% | 367,623,162 |
| 2019-11-13 | 2019-11-11 | 14.261 | 26,441,475 | +458,164 | 13.32% | 377,091,490 |
| 2019-11-12 | 2019-11-08 | 14.452 | 25,983,311 | -128,344 | 13.09% | 375,498,213 |
| 2019-11-11 | 2019-11-07 | 14.832 | 26,111,655 | -749,687 | 13.15% | 387,283,319 |
| 2019-11-08 | 2019-11-06 | 14.737 | 26,861,342 | -33,989 | 13.53% | 395,848,678 |
| 2019-11-07 | 2019-11-05 | 14.642 | 26,895,331 | -46,201 | 13.55% | 393,792,471 |
| 2019-11-06 | 2019-11-04 | 14.261 | 26,941,532 | -27,704 | 13.57% | 384,222,985 |
| 2019-11-05 | 2019-11-01 | 13.881 | 26,969,236 | -133 | 13.59% | 374,361,599 |
| 2019-11-04 | 2019-10-31 | 14.261 | 26,969,369 | -28,661 | 13.59% | 384,619,978 |
| 2019-11-01 | 2019-10-30 | 14.642 | 26,998,030 | -23,059 | 13.60% | 395,296,156 |
| 2019-10-31 | 2019-10-29 | 14.737 | 27,021,089 | -261,760 | 13.61% | 398,202,829 |
| 2019-10-30 | 2019-10-28 | 14.642 | 27,282,849 | -61,853 | 13.74% | 399,466,381 |
| 2019-10-29 | 2019-10-25 | 14.927 | 27,344,702 | -27,312 | 13.78% | 408,171,467 |
| 2019-10-28 | 2019-10-24 | 14.832 | 27,372,014 | -132,909 | 13.79% | 405,976,735 |
| 2019-10-25 | 2019-10-23 | 15.307 | 27,504,923 | +222,403 | 13.86% | 421,023,274 |
| 2019-10-24 | 2019-10-22 | 15.402 | 27,282,520 | -9,053 | 13.74% | 420,212,814 |
| 2019-10-23 | 2019-10-21 | 15.402 | 27,291,573 | -2,145 | 13.75% | 420,352,251 |
| 2019-10-22 | 2019-10-18 | 15.592 | 27,293,718 | +18,315 | 13.75% | 425,575,230 |
| 2019-10-21 | 2019-10-17 | 15.688 | 27,275,403 | +412,298 | 13.74% | 427,882,885 |
| 2019-10-18 | 2019-10-16 | 14.642 | 26,863,105 | -224,733 | 13.53% | 393,320,629 |
| 2019-10-17 | 2019-10-15 | 14.261 | 27,087,838 | -437,384 | 13.65% | 386,309,508 |
| 2019-10-16 | 2019-10-14 | 14.166 | 27,525,222 | -66,321 | 13.87% | 389,930,219 |
| 2019-10-15 | 2019-10-11 | 14.452 | 27,591,543 | -97,908 | 13.90% | 398,739,602 |
| 2019-10-14 | 2019-10-10 | 14.261 | 27,689,451 | -61,825 | 13.95% | 394,889,330 |
| 2019-10-11 | 2019-10-09 | 14.452 | 27,751,276 | -39,220 | 13.98% | 401,047,986 |
| 2019-10-10 | 2019-10-08 | 14.642 | 27,790,496 | -61,972 | 14.00% | 406,899,179 |
| 2019-10-09 | 2019-10-04 | 14.547 | 27,852,468 | +55,446 | 14.03% | 405,158,458 |
| 2019-10-08 | 2019-10-03 | 14.737 | 27,797,022 | +21,174 | 14.00% | 409,637,553 |
| 2019-10-04 | 2019-10-02 | 14.642 | 27,775,848 | +608,343 | 13.99% | 406,684,708 |
| 2019-10-03 | 2019-09-30 | 14.166 | 27,167,505 | -42,127 | 13.69% | 384,862,697 |
| 2019-10-02 | 2019-09-27 | 14.642 | 27,209,632 | +1,252 | 13.71% | 398,394,362 |
| 2019-09-30 | 2019-09-26 | 14.642 | 27,208,380 | -49,733 | 13.71% | 398,376,031 |
| 2019-09-27 | 2019-09-25 | 14.832 | 27,258,113 | -11,453 | 13.73% | 404,287,376 |
| 2019-09-26 | 2019-09-24 | 15.212 | 27,269,566 | -56,060 | 13.74% | 414,827,943 |
| 2019-09-25 | 2019-09-23 | 15.307 | 27,325,626 | +36,623 | 13.77% | 418,278,740 |
| 2019-09-24 | 2019-09-20 | 14.356 | 27,289,003 | +80,675 | 13.75% | 391,772,918 |
| 2019-09-23 | 2019-09-19 | 14.166 | 27,208,328 | +43,848 | 13.71% | 385,441,007 |
| 2019-09-20 | 2019-09-18 | 13.691 | 27,164,480 | +58,385 | 13.69% | 371,906,426 |
| 2019-09-19 | 2019-09-17 | 13.881 | 27,106,095 | -3,005 | 13.66% | 376,261,347 |
| 2019-09-18 | 2019-09-16 | 14.166 | 27,109,100 | +149,720 | 13.66% | 384,035,315 |
| 2019-09-17 | 2019-09-13 | 14.166 | 26,959,380 | +226,403 | 13.58% | 381,914,338 |
| 2019-09-16 | 2019-09-12 | 13.976 | 26,732,977 | +189,716 | 13.47% | 373,623,732 |
| 2019-09-13 | 2019-09-11 | 13.786 | 26,543,261 | +45,617 | 13.37% | 365,924,994 |
| 2019-09-12 | 2019-09-10 | 12.740 | 26,497,644 | -1,304 | 13.35% | 337,583,999 |
| 2019-09-11 | 2019-09-09 | 12.265 | 26,498,948 | -84 | 13.35% | 325,003,575 |
| 2019-09-10 | 2019-09-06 | 12.075 | 26,499,032 | +98,220 | 13.35% | 319,965,774 |
| 2019-09-09 | 2019-09-05 | 11.980 | 26,400,812 | -9,041 | 13.30% | 316,269,727 |
| 2019-09-06 | 2019-09-04 | 11.504 | 26,409,853 | -102,340 | 13.31% | 303,823,351 |
| 2019-09-05 | 2019-09-03 | 11.219 | 26,512,193 | -63,276 | 13.36% | 297,438,686 |
| 2019-09-04 | 2019-09-02 | 11.124 | 26,575,469 | -18,420 | 13.39% | 295,621,893 |
| 2019-09-03 | 2019-08-30 | 11.219 | 26,593,889 | -17,217 | 13.40% | 298,355,229 |
| 2019-09-02 | 2019-08-29 | 11.219 | 26,611,106 | +62,178 | 13.41% | 298,548,385 |
| 2019-08-30 | 2019-08-28 | 11.124 | 26,548,928 | -35,466 | 13.38% | 295,326,655 |
| 2019-08-29 | 2019-08-27 | 11.124 | 26,584,394 | -87,152 | 13.39% | 295,721,174 |
| 2019-08-28 | 2019-08-26 | 11.124 | 26,671,546 | +89,489 | 13.44% | 296,690,641 |
| 2019-08-27 | 2019-08-23 | 11.314 | 26,582,057 | +27,494 | 13.39% | 300,749,796 |
| 2019-08-26 | 2019-08-22 | 11.314 | 26,554,563 | -1,389 | 13.38% | 300,438,728 |
| 2019-08-23 | 2019-08-21 | 11.124 | 26,555,952 | -12,642 | 13.38% | 295,404,789 |
| 2019-08-22 | 2019-08-20 | 11.409 | 26,568,594 | +196,622 | 13.38% | 303,123,504 |
| 2019-08-21 | 2019-08-19 | 11.504 | 26,371,972 | +4,207 | 13.29% | 303,387,561 |
| 2019-08-20 | 2019-08-16 | 11.219 | 26,367,765 | -505 | 13.28% | 295,818,357 |
| 2019-08-19 | 2019-08-15 | 11.124 | 26,368,270 | +6,892 | 13.28% | 293,317,040 |
| 2019-08-16 | 2019-08-14 | 11.219 | 26,361,378 | +6,163 | 13.28% | 295,746,702 |
| 2019-08-15 | 2019-08-13 | 11.599 | 26,355,215 | +89,539 | 13.28% | 305,700,528 |
| 2019-08-14 | 2019-08-12 | 11.599 | 26,265,676 | +2,924 | 13.23% | 304,661,943 |
| 2019-08-13 | 2019-08-09 | 11.884 | 26,262,752 | +11,066 | 13.23% | 312,118,880 |
| 2019-08-12 | 2019-08-08 | 11.694 | 26,251,686 | +11,538 | 13.23% | 306,995,569 |
| 2019-08-09 | 2019-08-07 | 11.409 | 26,240,148 | +82,011 | 13.22% | 299,376,234 |
| 2019-08-08 | 2019-08-06 | 10.839 | 26,158,137 | -50,147 | 13.18% | 283,518,535 |
| 2019-08-07 | 2019-08-05 | 10.934 | 26,208,284 | +20,408 | 13.20% | 286,553,832 |
| 2019-08-06 | 2019-08-02 | 11.409 | 26,187,876 | +113,054 | 13.19% | 298,779,858 |
| 2019-08-05 | 2019-08-01 | 11.789 | 26,074,822 | -5,501 | 13.14% | 307,406,348 |
| 2019-08-02 | 2019-07-31 | 12.360 | 26,080,323 | +132,221 | 13.14% | 322,348,841 |
| 2019-08-01 | 2019-07-30 | 13.216 | 25,948,102 | +2,617 | 13.07% | 342,917,928 |
| 2019-07-31 | 2019-07-29 | 12.835 | 25,945,485 | +474 | 13.07% | 333,016,197 |
| 2019-07-30 | 2019-07-26 | 13.120 | 25,945,011 | +6,121 | 13.07% | 340,410,338 |
| 2019-07-29 | 2019-07-25 | 13.216 | 25,938,890 | +11,864 | 13.07% | 342,796,187 |
| 2019-07-26 | 2019-07-24 | 13.311 | 25,927,026 | -5,386 | 13.06% | 345,104,429 |
| 2019-07-25 | 2019-07-23 | 13.311 | 25,932,412 | -379 | 13.06% | 345,176,120 |
| 2019-07-24 | 2019-07-22 | 13.311 | 25,932,791 | +17,593 | 13.06% | 345,181,165 |
| 2019-07-23 | 2019-07-19 | 13.406 | 25,915,198 | -5,794 | 13.06% | 347,410,899 |
| 2019-07-22 | 2019-07-18 | 13.406 | 25,920,992 | -1,993 | 13.06% | 347,488,571 |
| 2019-07-19 | 2019-07-17 | 13.311 | 25,922,985 | -3,518 | 13.06% | 345,050,641 |
| 2019-07-18 | 2019-07-16 | 13.501 | 25,926,503 | -3,068 | 13.06% | 350,027,432 |
| 2019-07-17 | 2019-07-15 | 13.501 | 25,929,571 | -99,307 | 13.06% | 350,068,852 |
| 2019-07-16 | 2019-07-12 | 13.501 | 26,028,878 | +1,052 | 13.11% | 351,409,572 |
| 2019-07-15 | 2019-07-11 | 13.596 | 26,027,826 | -4,796 | 13.11% | 353,869,984 |
| 2019-07-12 | 2019-07-10 | 13.406 | 26,032,622 | -1,472 | 13.11% | 348,985,047 |
| 2019-07-11 | 2019-07-09 | 13.501 | 26,034,094 | -3,408 | 13.12% | 351,479,992 |
| 2019-07-10 | 2019-07-08 | 13.406 | 26,037,502 | +6,332 | 13.12% | 349,050,467 |
| 2019-07-09 | 2019-07-05 | 13.691 | 26,031,170 | -12,485 | 13.11% | 356,390,382 |
| 2019-07-08 | 2019-07-04 | 13.976 | 26,043,655 | +80,263 | 13.12% | 363,989,674 |
| 2019-07-05 | 2019-07-03 | 14.071 | 25,963,392 | -10,781 | 13.08% | 365,336,396 |
| 2019-07-04 | 2019-07-02 | 14.261 | 25,974,173 | +12,742 | 13.09% | 370,427,126 |
| 2019-07-03 | 2019-06-28 | 14.166 | 25,961,431 | +36,185 | 13.08% | 367,777,105 |
| 2019-07-02 | 2019-06-27 | 14.261 | 25,925,246 | -5,375 | 13.06% | 369,729,361 |
| 2019-06-28 | 2019-06-26 | 14.261 | 25,930,621 | -15,026 | 13.06% | 369,806,015 |
| 2019-06-27 | 2019-06-25 | 14.261 | 25,945,647 | -20,345 | 13.07% | 370,020,307 |
| 2019-06-26 | 2019-06-24 | 14.261 | 25,965,992 | -8,667 | 13.08% | 370,310,454 |
| 2019-06-25 | 2019-06-21 | 14.261 | 25,974,659 | +63,963 | 13.09% | 370,434,057 |
| 2019-06-24 | 2019-06-20 | 14.452 | 25,910,696 | -21,230 | 13.05% | 374,448,816 |
| 2019-06-21 | 2019-06-19 | 14.261 | 25,931,926 | -30,356 | 13.06% | 369,824,626 |
| 2019-06-20 | 2019-06-18 | 14.261 | 25,962,282 | -4,544 | 13.08% | 370,257,544 |
| 2019-06-19 | 2019-06-17 | 14.166 | 25,966,826 | -72,221 | 13.08% | 367,853,532 |
| 2019-06-18 | 2019-06-14 | 14.642 | 26,039,047 | +23,553 | 13.12% | 381,255,046 |
| 2019-06-17 | 2019-06-13 | 14.737 | 26,015,494 | -78,784 | 13.11% | 383,383,634 |
| 2019-06-14 | 2019-06-12 | 14.832 | 26,094,278 | -112,261 | 13.15% | 387,025,587 |
| 2019-06-13 | 2019-06-11 | 14.927 | 26,206,539 | -10,943 | 13.20% | 391,182,228 |
| 2019-06-12 | 2019-06-10 | 15.212 | 26,217,482 | +35,003 | 13.21% | 398,823,514 |
| 2019-06-11 | 2019-06-06 | 15.022 | 26,182,479 | +8,221 | 13.19% | 393,312,406 |
| 2019-06-10 | 2019-06-05 | 14.927 | 26,174,258 | -81,316 | 13.19% | 390,700,373 |
| 2019-06-06 | 2019-06-04 | 15.022 | 26,255,574 | +283,230 | 13.23% | 394,410,437 |
| 2019-06-05 | 2019-06-03 | 15.022 | 25,972,344 | -1,231 | 13.08% | 390,155,765 |
| 2019-06-04 | 2019-05-31 | 14.927 | 25,973,575 | +13,396 | 13.09% | 387,704,799 |
| 2019-06-03 | 2019-05-30 | 14.927 | 25,960,179 | +76 | 13.08% | 387,504,839 |
| 2019-05-31 | 2019-05-29 | 15.307 | 25,960,103 | +65,881 | 13.08% | 397,376,410 |
| 2019-05-30 | 2019-05-28 | 15.402 | 25,894,222 | +109,550 | 13.05% | 398,829,869 |
| 2019-05-29 | 2019-05-27 | 14.927 | 25,784,672 | +5,703 | 12.99% | 384,885,064 |
| 2019-05-28 | 2019-05-24 | 15.212 | 25,778,969 | -140,171 | 12.99% | 392,152,801 |
| 2019-05-27 | 2019-05-23 | 15.117 | 25,919,140 | -51,329 | 13.06% | 391,820,818 |
| 2019-05-24 | 2019-05-22 | 15.212 | 25,970,469 | +36,515 | 13.08% | 395,065,922 |
| 2019-05-23 | 2019-05-21 | 15.212 | 25,933,954 | +2,820 | 13.07% | 394,510,452 |
| 2019-05-22 | 2019-05-20 | 15.117 | 25,931,134 | -16,419 | 13.06% | 392,002,131 |
| 2019-05-21 | 2019-05-17 | 15.307 | 25,947,553 | -112,219 | 13.07% | 397,184,305 |
| 2019-05-20 | 2019-05-16 | 15.117 | 26,059,772 | +33,973 | 13.13% | 393,946,758 |
| 2019-05-17 | 2019-05-15 | 14.737 | 26,025,799 | -32,241 | 13.11% | 383,535,496 |
| 2019-05-16 | 2019-05-14 | 14.642 | 26,058,040 | +11,647 | 13.13% | 381,533,136 |
| 2019-05-15 | 2019-05-10 | 14.927 | 26,046,393 | +80,699 | 13.12% | 388,791,746 |
| 2019-05-14 | 2019-05-09 | 14.356 | 25,965,694 | +54,085 | 13.08% | 372,774,912 |
| 2019-05-10 | 2019-05-08 | 14.737 | 25,911,609 | +39,805 | 13.05% | 381,852,708 |
| 2019-05-09 | 2019-05-07 | 14.927 | 25,871,804 | -46,106 | 13.03% | 386,185,674 |
| 2019-05-08 | 2019-05-06 | 14.927 | 25,917,910 | -72,688 | 13.06% | 386,873,894 |
| 2019-05-07 | 2019-05-03 | 15.022 | 25,990,598 | -21,599 | 13.09% | 390,429,976 |
| 2019-05-06 | 2019-05-02 | 15.117 | 26,012,197 | -38,446 | 13.10% | 393,227,564 |
| 2019-05-03 | 2019-04-30 | 15.117 | 26,050,643 | -84,369 | 13.12% | 393,808,754 |
| 2019-05-02 | 2019-04-29 | 15.307 | 26,135,012 | -6,583 | 13.17% | 400,053,776 |
| 2019-04-30 | 2019-04-26 | 15.022 | 26,141,595 | +4,480 | 13.17% | 392,698,248 |
| 2019-04-29 | 2019-04-25 | 15.212 | 26,137,115 | -30,712 | 13.17% | 397,600,962 |
| 2019-04-26 | 2019-04-24 | 15.117 | 26,167,827 | -1,627 | 13.18% | 395,580,230 |
| 2019-04-25 | 2019-04-23 | 15.212 | 26,169,454 | +20,719 | 13.18% | 398,092,906 |
| 2019-04-24 | 2019-04-18 | 15.307 | 26,148,735 | -39,541 | 13.17% | 400,263,837 |
| 2019-04-23 | 2019-04-17 | 15.878 | 26,188,276 | -20,136 | 13.19% | 415,808,320 |
| 2019-04-18 | 2019-04-16 | 15.783 | 26,208,412 | -15,431 | 13.20% | 413,636,248 |
| 2019-04-17 | 2019-04-15 | 15.783 | 26,223,843 | -6,035 | 13.21% | 413,879,789 |
| 2019-04-16 | 2019-04-12 | 16.068 | 26,229,878 | -260,645 | 13.21% | 421,456,513 |
| 2019-04-15 | 2019-04-11 | 15.973 | 26,490,523 | -54,137 | 13.35% | 423,125,899 |
| 2019-04-12 | 2019-04-10 | 16.068 | 26,544,660 | -56,965 | 13.37% | 426,514,368 |
| 2019-04-11 | 2019-04-09 | 16.353 | 26,601,625 | -34,076 | 13.40% | 435,017,180 |
| 2019-04-10 | 2019-04-08 | 16.258 | 26,635,701 | -229,117 | 13.42% | 433,042,016 |
| 2019-04-09 | 2019-04-04 | 16.353 | 26,864,818 | -5,745 | 13.53% | 439,321,183 |
| 2019-04-08 | 2019-04-03 | 16.448 | 26,870,563 | -91,359 | 13.54% | 441,969,870 |
| 2019-04-04 | 2019-04-02 | 16.733 | 26,961,922 | -7,757 | 13.58% | 451,162,828 |
| 2019-04-03 | 2019-04-01 | 16.163 | 26,969,679 | -30,874 | 13.59% | 435,907,653 |
| 2019-04-02 | 2019-03-29 | 16.068 | 27,000,553 | -39,003 | 13.60% | 433,839,567 |
| 2019-04-01 | 2019-03-28 | 16.543 | 27,039,556 | -54,231 | 13.62% | 447,320,291 |
| 2019-03-29 | 2019-03-27 | 16.638 | 27,093,787 | -226,765 | 13.65% | 450,793,407 |
| 2019-03-28 | 2019-03-26 | 16.258 | 27,320,552 | -30,040 | 13.76% | 444,176,293 |
| 2019-03-27 | 2019-03-25 | 16.543 | 27,350,592 | -20,642 | 13.78% | 452,465,816 |
| 2019-03-26 | 2019-03-22 | 16.923 | 27,371,234 | -144,032 | 13.79% | 463,216,664 |
| 2019-03-25 | 2019-03-21 | 16.828 | 27,515,266 | +75,637 | 13.86% | 463,038,152 |
| 2019-03-22 | 2019-03-20 | 16.828 | 27,439,629 | -13,707 | 13.82% | 461,765,302 |
| 2019-03-21 | 2019-03-19 | 16.828 | 27,453,336 | +88,390 | 13.83% | 461,995,969 |
| 2019-03-20 | 2019-03-18 | 16.448 | 27,364,946 | -20,100 | 13.79% | 450,101,534 |
| 2019-03-19 | 2019-03-15 | 15.973 | 27,385,046 | -62,860 | 13.80% | 437,413,871 |
| 2019-03-18 | 2019-03-14 | 16.448 | 27,447,906 | +63,761 | 13.83% | 451,466,069 |
| 2019-03-15 | 2019-03-13 | 16.733 | 27,384,145 | +29,824 | 13.80% | 458,228,026 |
| 2019-03-14 | 2019-03-12 | 17.209 | 27,354,321 | +38,936 | 13.78% | 470,732,635 |
| 2019-03-13 | 2019-03-11 | 17.114 | 27,315,385 | -2,955 | 13.76% | 467,465,566 |
| 2019-03-12 | 2019-03-08 | 16.923 | 27,318,340 | -49,925 | 13.76% | 462,321,513 |
| 2019-03-11 | 2019-03-07 | 17.589 | 27,368,265 | -25,840 | 13.79% | 481,380,828 |
| 2019-03-08 | 2019-03-06 | 17.589 | 27,394,105 | -39,151 | 13.80% | 481,835,328 |
| 2019-03-07 | 2019-03-05 | 17.684 | 27,433,256 | -24,873 | 13.82% | 485,132,193 |
| 2019-03-06 | 2019-03-04 | 17.019 | 27,458,129 | +2,099 | 13.83% | 467,297,833 |
| 2019-03-05 | 2019-03-01 | 17.399 | 27,456,030 | -40,385 | 13.83% | 477,703,722 |
| 2019-03-04 | 2019-02-28 | 17.494 | 27,496,415 | -16,629 | 13.85% | 481,020,618 |
| 2019-03-01 | 2019-02-27 | 18.825 | 27,513,044 | -377,423 | 13.86% | 517,933,053 |
| 2019-02-28 | 2019-02-26 | 19.395 | 27,890,467 | -187,891 | 14.05% | 540,948,285 |
| 2019-02-27 | 2019-02-25 | 19.586 | 28,078,358 | -433,649 | 14.15% | 549,931,659 |
| 2019-02-26 | 2019-02-22 | 18.825 | 28,512,007 | -141,398 | 14.36% | 536,738,532 |
| 2019-02-25 | 2019-02-21 | 17.874 | 28,653,405 | -52,633 | 14.44% | 512,157,907 |
| 2019-02-22 | 2019-02-20 | 18.159 | 28,706,038 | -170,541 | 14.46% | 521,286,427 |
| 2019-02-21 | 2019-02-19 | 16.923 | 28,876,579 | -13,362 | 14.55% | 488,692,347 |
| 2019-02-20 | 2019-02-18 | 16.923 | 28,889,941 | -47,976 | 14.55% | 488,918,479 |
| 2019-02-19 | 2019-02-15 | 16.828 | 28,937,917 | -18,233 | 14.58% | 486,979,106 |
| 2019-02-18 | 2019-02-14 | 16.733 | 28,956,150 | -10,102 | 14.59% | 484,532,910 |
| 2019-02-15 | 2019-02-13 | 16.638 | 28,966,252 | +99,632 | 14.59% | 481,947,962 |
| 2019-02-14 | 2019-02-12 | 16.923 | 28,866,620 | -2,041 | 14.54% | 488,523,806 |
| 2019-02-13 | 2019-02-11 | 16.163 | 28,868,661 | -36,067 | 14.54% | 466,600,669 |
| 2019-02-12 | 2019-02-08 | 15.973 | 28,904,728 | -54,034 | 14.56% | 461,687,337 |
| 2019-02-11 | 2019-02-04 | 15.973 | 28,958,762 | -243,481 | 14.59% | 462,550,408 |
| 2019-02-08 | 2019-01-31 | 15.497 | 29,202,243 | -13,445 | 14.71% | 452,557,336 |
| 2019-02-01 | 2019-01-30 | 15.212 | 29,215,688 | -88,427 | 14.72% | 444,432,587 |
| 2019-01-31 | 2019-01-29 | 16.258 | 29,304,115 | -165,215 | 14.76% | 476,424,970 |
| 2019-01-30 | 2019-01-28 | 16.258 | 29,469,330 | -100,281 | 14.85% | 479,111,028 |
| 2019-01-29 | 2019-01-25 | 15.878 | 29,569,611 | -16,100 | 14.90% | 469,495,979 |
| 2019-01-28 | 2019-01-24 | 16.068 | 29,585,711 | -35,970 | 14.90% | 475,377,377 |
| 2019-01-25 | 2019-01-23 | 15.783 | 29,621,681 | -14,705 | 14.92% | 467,506,424 |
| 2019-01-24 | 2019-01-22 | 15.688 | 29,636,386 | +834 | 14.93% | 464,920,805 |
| 2019-01-23 | 2019-01-21 | 15.973 | 29,635,552 | +18,011 | 14.93% | 473,360,590 |
| 2019-01-22 | 2019-01-18 | 15.783 | 29,617,541 | -2,832,462 | 14.92% | 467,441,085 |
| 2019-01-21 | 2019-01-17 | 15.783 | 32,450,003 | -10,065 | 16.35% | 512,144,631 |
| 2019-01-18 | 2019-01-16 | 15.592 | 32,460,068 | -78,434 | 16.35% | 506,131,151 |
| 2019-01-17 | 2019-01-15 | 15.212 | 32,538,502 | +121,938 | 16.39% | 494,979,636 |
| 2019-01-16 | 2019-01-14 | 14.832 | 32,416,564 | +251,431 | 16.33% | 480,796,583 |
| 2019-01-15 | 2019-01-11 | 14.927 | 32,165,133 | -6,361 | 16.20% | 480,125,529 |
| 2019-01-14 | 2019-01-10 | 14.832 | 32,171,494 | -27,788 | 16.21% | 477,161,750 |
| 2019-01-11 | 2019-01-09 | 15.022 | 32,199,282 | -20,252 | 16.22% | 483,696,638 |
| 2019-01-10 | 2019-01-08 | 15.117 | 32,219,534 | -45,241 | 16.23% | 487,064,160 |
| 2019-01-09 | 2019-01-07 | 14.927 | 32,264,775 | -32,049 | 16.25% | 481,612,874 |
| 2019-01-08 | 2019-01-04 | 14.642 | 32,296,824 | -64,785 | 16.27% | 472,879,331 |
| 2019-01-07 | 2019-01-03 | 14.166 | 32,361,609 | -28,142 | 16.30% | 458,443,869 |
| 2019-01-04 | 2019-01-02 | 14.547 | 32,389,751 | -15,461 | 16.32% | 471,160,457 |
| 2019-01-03 | 2018-12-31 | 14.832 | 32,405,212 | -4,478 | 16.33% | 480,628,213 |
| 2019-01-02 | 2018-12-27 | 14.642 | 32,409,690 | +597 | 16.33% | 474,531,878 |
| 2018-12-28 | 2018-12-24 | 14.737 | 32,409,093 | -58,612 | 16.33% | 477,604,456 |
| 2018-12-27 | 2018-12-20 | 15.307 | 32,467,705 | +955 | 16.36% | 496,989,556 |
| 2018-12-21 | 2018-12-19 | 15.402 | 32,466,750 | +1,144 | 16.36% | 500,061,738 |
| 2018-12-20 | 2018-12-18 | 15.212 | 32,465,606 | -51,326 | 16.36% | 493,870,734 |
| 2018-12-19 | 2018-12-17 | 15.878 | 32,516,932 | +33,395 | 16.38% | 516,292,515 |
| 2018-12-18 | 2018-12-14 | 16.353 | 32,483,537 | -16,501 | 16.36% | 531,204,265 |
| 2018-12-17 | 2018-12-13 | 16.543 | 32,500,038 | -187,811 | 16.37% | 537,654,038 |
| 2018-12-14 | 2018-12-12 | 16.733 | 32,687,849 | -156,307 | 16.47% | 546,976,673 |
| 2018-12-13 | 2018-12-11 | 16.353 | 32,844,156 | -29,447 | 16.55% | 537,101,478 |
| 2018-12-12 | 2018-12-10 | 16.543 | 32,873,603 | -34,331 | 16.56% | 543,833,991 |
| 2018-12-11 | 2018-12-07 | 17.304 | 32,907,934 | -4,197 | 16.58% | 569,431,909 |
| 2018-12-10 | 2018-12-06 | 17.494 | 32,912,131 | -10,092 | 16.58% | 575,762,825 |
| 2018-12-07 | 2018-12-05 | 17.114 | 32,922,223 | -793,770 | 16.59% | 563,418,953 |
| 2018-12-06 | 2018-12-04 | 17.399 | 33,715,993 | -52,855 | 16.99% | 586,619,965 |
| 2018-12-05 | 2018-12-03 | 17.589 | 33,768,848 | -12,271 | 17.01% | 593,960,779 |
| 2018-12-04 | 2018-11-30 | 17.304 | 33,781,119 | -57,511 | 17.02% | 584,541,317 |
| 2018-12-03 | 2018-11-29 | 17.969 | 33,838,630 | -55,895 | 17.05% | 608,057,109 |
| 2018-11-30 | 2018-11-28 | 18.730 | 33,894,525 | -30,074 | 17.08% | 634,841,885 |
| 2018-11-29 | 2018-11-27 | 19.395 | 33,924,599 | -136,484 | 17.09% | 657,983,018 |
| 2018-11-28 | 2018-11-26 | 19.871 | 34,061,083 | -2,634 | 17.16% | 676,822,103 |
| 2018-11-27 | 2018-11-23 | 19.871 | 34,063,717 | -42,570 | 17.16% | 676,874,443 |
| 2018-11-26 | 2018-11-22 | 19.871 | 34,106,287 | -97,773 | 17.18% | 677,720,345 |
| 2018-11-23 | 2018-11-21 | 19.491 | 34,204,060 | -17,513 | 17.23% | 666,655,268 |
| 2018-11-22 | 2018-11-20 | 19.871 | 34,221,573 | -206,560 | 17.24% | 680,011,173 |
| 2018-11-21 | 2018-11-19 | 18.825 | 34,428,133 | -61,919 | 17.34% | 648,109,604 |
| 2018-11-20 | 2018-11-16 | 18.445 | 34,490,052 | -62,003 | 17.38% | 636,158,558 |
| 2018-11-19 | 2018-11-15 | 18.255 | 34,552,055 | +327,656 | 17.41% | 630,732,059 |
| 2018-11-16 | 2018-11-14 | 18.159 | 34,224,399 | -36,930 | 17.24% | 621,496,937 |
| 2018-11-15 | 2018-11-13 | 18.350 | 34,261,329 | -64,230 | 17.26% | 628,682,409 |
| 2018-11-14 | 2018-11-12 | 18.159 | 34,325,559 | -3,269 | 17.29% | 623,333,948 |
| 2018-11-13 | 2018-11-09 | 17.969 | 34,328,828 | -33,128 | 17.29% | 616,865,633 |
| 2018-11-12 | 2018-11-08 | 18.159 | 34,361,956 | -28,454 | 17.31% | 623,994,899 |
| 2018-11-09 | 2018-11-07 | 18.159 | 34,390,410 | -36,244 | 17.33% | 624,511,608 |
| 2018-11-08 | 2018-11-06 | 17.874 | 34,426,654 | -51,748 | 17.34% | 615,350,359 |
| 2018-11-07 | 2018-11-05 | 17.304 | 34,478,402 | -14,818 | 17.37% | 596,606,955 |
| 2018-11-06 | 2018-11-02 | 17.494 | 34,493,220 | -71,738 | 17.38% | 603,422,300 |
| 2018-11-05 | 2018-11-01 | 17.209 | 34,564,958 | -5,416 | 17.41% | 594,818,412 |
| 2018-11-02 | 2018-10-31 | 16.923 | 34,570,374 | +73,606 | 17.42% | 585,051,201 |
| 2018-11-01 | 2018-10-30 | 17.589 | 34,496,768 | +21,420 | 17.38% | 606,764,175 |
| 2018-10-31 | 2018-10-29 | 17.969 | 34,475,348 | -16,193 | 17.37% | 619,498,498 |
| 2018-10-30 | 2018-10-26 | 17.399 | 34,491,541 | +2,746 | 17.38% | 600,113,618 |
| 2018-10-29 | 2018-10-25 | 17.779 | 34,488,795 | -80,772 | 17.38% | 613,182,034 |
| 2018-10-26 | 2018-10-24 | 18.445 | 34,569,567 | -59,986 | 17.42% | 637,625,188 |
| 2018-10-25 | 2018-10-23 | 18.635 | 34,629,553 | +11,417 | 17.45% | 645,316,473 |
| 2018-10-24 | 2018-10-22 | 19.110 | 34,618,136 | -115,577 | 17.44% | 661,560,447 |
| 2018-10-23 | 2018-10-19 | 19.205 | 34,733,713 | -402,473 | 17.50% | 667,071,484 |
| 2018-10-22 | 2018-10-18 | 19.681 | 35,136,186 | -34,969 | 17.70% | 691,504,097 |
| 2018-10-19 | 2018-10-16 | 20.251 | 35,171,155 | +85,228 | 17.72% | 712,255,856 |
| 2018-10-18 | 2018-10-15 | 19.491 | 35,085,927 | +52,142 | 17.68% | 683,843,323 |
| 2018-10-16 | 2018-10-12 | 19.300 | 35,033,785 | +17,604 | 17.65% | 676,165,321 |
| 2018-10-15 | 2018-10-11 | 18.825 | 35,016,181 | +69,469 | 17.64% | 659,179,607 |
| 2018-10-12 | 2018-10-10 | 19.966 | 34,946,712 | +11,643 | 17.61% | 697,742,875 |
| 2018-10-11 | 2018-10-09 | 19.395 | 34,935,069 | +48,233 | 17.60% | 677,581,543 |
| 2018-10-10 | 2018-10-08 | 19.110 | 34,886,836 | +21,875 | 17.58% | 666,695,365 |
| 2018-10-09 | 2018-10-05 | 19.586 | 34,864,961 | -141,020 | 17.56% | 682,851,391 |
| 2018-10-08 | 2018-10-04 | 19.871 | 35,005,981 | +3,136 | 17.64% | 695,598,014 |
| 2018-10-05 | 2018-10-03 | 19.871 | 35,002,845 | +115,352 | 17.63% | 695,535,699 |
| 2018-10-04 | 2018-10-02 | 20.156 | 34,887,493 | +80,568 | 17.58% | 703,194,423 |
| 2018-10-03 | 2018-09-28 | 17.874 | 34,806,925 | +346,044 | 17.54% | 622,147,415 |
| 2018-10-02 | 2018-09-27 | 17.969 | 34,460,881 | +22,938 | 17.36% | 619,238,536 |
| 2018-09-28 | 2018-09-26 | 18.159 | 34,437,943 | +36,718 | 17.35% | 625,374,782 |
| 2018-09-27 | 2018-09-24 | 17.969 | 34,401,225 | -17,492 | 17.33% | 618,166,558 |
| 2018-09-26 | 2018-09-21 | 17.779 | 34,418,717 | +123,675 | 17.34% | 611,936,106 |
| 2018-09-24 | 2018-09-20 | 17.684 | 34,295,042 | -77,366 | 17.28% | 606,476,640 |
| 2018-09-21 | 2018-09-19 | 15.878 | 34,372,408 | +105,614 | 17.32% | 545,753,116 |
| 2018-09-20 | 2018-09-18 | 16.353 | 34,266,794 | -25,355 | 17.26% | 560,365,921 |
| 2018-09-19 | 2018-09-17 | 16.353 | 34,292,149 | -34,350 | 17.28% | 560,780,552 |
| 2018-09-18 | 2018-09-14 | 16.923 | 34,326,499 | +23,681 | 17.29% | 580,923,986 |
| 2018-09-17 | 2018-09-13 | 16.733 | 34,302,818 | -2,055 | 17.28% | 574,000,488 |
| 2018-09-14 | 2018-09-12 | 16.448 | 34,304,873 | +83,818 | 17.28% | 564,250,189 |
| 2018-09-13 | 2018-09-11 | 16.258 | 34,221,055 | -60,206 | 17.24% | 556,364,357 |
| 2018-09-12 | 2018-09-10 | 16.733 | 34,281,261 | +6,126 | 17.27% | 573,639,767 |
| 2018-09-11 | 2018-09-07 | 16.923 | 34,275,135 | -374,943 | 17.27% | 580,054,728 |
| 2018-09-10 | 2018-09-06 | 16.733 | 34,650,078 | -259,568 | 17.46% | 579,811,305 |
| 2018-09-07 | 2018-09-05 | 17.399 | 34,909,646 | -154,324 | 17.59% | 607,388,170 |
| 2018-09-06 | 2018-09-04 | 17.684 | 35,063,970 | +705 | 17.66% | 620,074,433 |
| 2018-09-05 | 2018-09-03 | 17.494 | 35,063,265 | +394,319 | 17.66% | 613,394,633 |
| 2018-09-04 | 2018-08-31 | 17.684 | 34,668,946 | -25,847 | 17.47% | 613,088,793 |
| 2018-09-03 | 2018-08-30 | 18.730 | 34,694,793 | -41,598 | 17.48% | 649,830,844 |
| 2018-08-31 | 2018-08-29 | 18.825 | 34,736,391 | +58,716 | 17.50% | 653,912,561 |
| 2018-08-30 | 2018-08-28 | 19.015 | 34,677,675 | +15,230 | 17.47% | 659,401,244 |
| 2018-08-29 | 2018-08-27 | 19.205 | 34,662,445 | -563,065 | 17.46% | 665,702,760 |
| 2018-08-28 | 2018-08-24 | 18.825 | 35,225,510 | -90,055 | 17.75% | 663,120,226 |
| 2018-08-27 | 2018-08-23 | 19.205 | 35,315,565 | +10,125 | 17.79% | 678,246,128 |
| 2018-08-24 | 2018-08-22 | 19.300 | 35,305,440 | +1,073 | 17.79% | 681,408,365 |
| 2018-08-23 | 2018-08-21 | 19.015 | 35,304,367 | -3,816 | 17.79% | 671,317,888 |
| 2018-08-22 | 2018-08-20 | 18.540 | 35,308,183 | -21,824 | 17.79% | 654,605,688 |
| 2018-08-21 | 2018-08-17 | 18.920 | 35,330,007 | +13,724 | 17.80% | 668,446,409 |
| 2018-08-20 | 2018-08-16 | 18.920 | 35,316,283 | +67,167 | 17.79% | 668,186,750 |
| 2018-08-17 | 2018-08-15 | 18.920 | 35,249,116 | +144,569 | 17.76% | 666,915,945 |
| 2018-08-16 | 2018-08-14 | 19.205 | 35,104,547 | -27,815 | 17.69% | 674,193,463 |
| 2018-08-15 | 2018-08-13 | 19.110 | 35,132,362 | -28,319 | 17.70% | 671,387,422 |
| 2018-08-14 | 2018-08-10 | 19.681 | 35,160,681 | -4,428 | 17.71% | 691,986,175 |
| 2018-08-13 | 2018-08-09 | 19.871 | 35,165,109 | -5,011 | 17.72% | 698,760,020 |
| 2018-08-10 | 2018-08-08 | 18.825 | 35,170,120 | -149,629 | 17.72% | 662,077,509 |
| 2018-08-09 | 2018-08-07 | 18.920 | 35,319,749 | +46,858 | 17.79% | 668,252,327 |
| 2018-08-08 | 2018-08-06 | 19.205 | 35,272,891 | -34,679 | 17.77% | 677,426,560 |
| 2018-08-07 | 2018-08-03 | 19.300 | 35,307,570 | +3,524 | 17.79% | 681,449,475 |
| 2018-08-06 | 2018-08-02 | 19.395 | 35,304,046 | -100,962 | 17.79% | 684,738,019 |
| 2018-08-03 | 2018-08-01 | 19.966 | 35,405,008 | -37,633 | 17.84% | 706,893,171 |
| 2018-08-02 | 2018-07-31 | 20.156 | 35,442,641 | -212,072 | 17.86% | 714,384,020 |
| 2018-08-01 | 2018-07-30 | 20.536 | 35,654,713 | -16,072 | 17.96% | 732,218,152 |
| 2018-07-31 | 2018-07-27 | 20.251 | 35,670,785 | -30,807 | 17.97% | 722,373,931 |
| 2018-07-30 | 2018-07-26 | 19.966 | 35,701,592 | -26,421 | 17.99% | 712,814,740 |
| 2018-07-27 | 2018-07-25 | 20.061 | 35,728,013 | +2,347 | 18.00% | 716,739,127 |
| 2018-07-26 | 2018-07-24 | 20.156 | 35,725,666 | +65,541 | 18.00% | 720,088,689 |
| 2018-07-25 | 2018-07-23 | 19.586 | 35,660,125 | +59,924 | 17.97% | 698,425,160 |
| 2018-07-24 | 2018-07-20 | 20.251 | 35,600,201 | -183,607 | 17.94% | 720,944,525 |
| 2018-07-23 | 2018-07-19 | 20.822 | 35,783,808 | +189,527 | 18.03% | 745,075,811 |
| 2018-07-20 | 2018-07-18 | 20.727 | 35,594,281 | +6,862 | 17.93% | 737,745,404 |
| 2018-07-19 | 2018-07-17 | 20.727 | 35,587,419 | -5,272 | 17.93% | 737,603,179 |
| 2018-07-18 | 2018-07-16 | 20.631 | 35,592,691 | -11,528 | 17.93% | 734,328,447 |
| 2018-07-17 | 2018-07-13 | 20.536 | 35,604,219 | -161,787 | 17.94% | 731,181,188 |
| 2018-07-16 | 2018-07-12 | 20.727 | 35,766,006 | +267,293 | 18.02% | 741,304,665 |
| 2018-07-13 | 2018-07-11 | 20.917 | 35,498,713 | -196,619 | 17.88% | 742,514,747 |
| 2018-07-12 | 2018-07-10 | 21.487 | 35,695,332 | -65,346 | 17.98% | 766,989,925 |
| 2018-07-11 | 2018-07-09 | 21.202 | 35,760,678 | -49,544 | 18.02% | 758,194,102 |
| 2018-07-10 | 2018-07-06 | 20.917 | 35,810,222 | -47,876 | 18.04% | 749,030,477 |
| 2018-07-09 | 2018-07-05 | 21.582 | 35,858,098 | +67,812 | 18.06% | 773,896,534 |
| 2018-07-06 | 2018-07-04 | 22.723 | 35,790,286 | +118,490 | 18.03% | 813,266,465 |
| 2018-07-05 | 2018-07-03 | 22.628 | 35,671,796 | -69,923 | 17.97% | 807,182,481 |
| 2018-07-04 | 2018-06-29 | 23.198 | 35,741,719 | -107,724 | 18.01% | 829,153,727 |
| 2018-07-03 | 2018-06-28 | 23.198 | 35,849,443 | +75,571 | 18.06% | 831,652,760 |
| 2018-06-29 | 2018-06-27 | 23.294 | 35,773,872 | +594,405 | 18.02% | 833,300,856 |
| 2018-06-28 | 2018-06-26 | 24.434 | 35,179,467 | -10,222 | 17.72% | 859,591,620 |
| 2018-06-27 | 2018-06-25 | 25.290 | 35,189,689 | -163,273 | 17.73% | 889,952,567 |
| 2018-06-26 | 2018-06-22 | 23.484 | 35,352,962 | -29,050 | 17.81% | 830,218,782 |
| 2018-06-25 | 2018-06-21 | 23.389 | 35,382,012 | +829,665 | 17.83% | 827,537,012 |
| 2018-06-22 | 2018-06-20 | 23.103 | 34,552,347 | +96,669 | 17.41% | 798,277,008 |
| 2018-06-21 | 2018-06-19 | 22.628 | 34,455,678 | +95,811 | 17.36% | 779,664,126 |
| 2018-06-20 | 2018-06-15 | 23.294 | 34,359,867 | -124,126 | 17.31% | 800,363,644 |
| 2018-06-19 | 2018-06-14 | 23.674 | 34,483,993 | -120,036 | 17.37% | 816,369,348 |
| 2018-06-15 | 2018-06-13 | 23.959 | 34,604,029 | -84,961 | 17.43% | 829,081,077 |
| 2018-06-14 | 2018-06-12 | 24.054 | 34,688,990 | -39,033 | 17.48% | 834,414,747 |
| 2018-06-13 | 2018-06-11 | 23.959 | 34,728,023 | -76,873 | 17.50% | 832,051,860 |
| 2018-06-12 | 2018-06-08 | 23.959 | 34,804,896 | -40,956 | 17.53% | 833,893,667 |
| 2018-06-11 | 2018-06-07 | 23.864 | 34,845,852 | +3,123 | 17.55% | 831,561,940 |
| 2018-06-08 | 2018-06-06 | 23.769 | 34,842,729 | +77,273 | 17.55% | 828,174,714 |
| 2018-06-07 | 2018-06-05 | 23.959 | 34,765,456 | -130,793 | 17.51% | 832,948,721 |
| 2018-06-06 | 2018-06-04 | 24.054 | 34,896,249 | -9,172 | 17.58% | 839,400,189 |
| 2018-06-05 | 2018-06-01 | 24.149 | 34,905,421 | -230,996 | 17.58% | 842,939,474 |
| 2018-06-04 | 2018-05-31 | 24.054 | 35,136,417 | -368,475 | 17.70% | 845,177,231 |
| 2018-06-01 | 2018-05-30 | 25.766 | 35,504,892 | +60,184 | 17.89% | 914,802,371 |
| 2018-05-31 | 2018-05-29 | 25.670 | 35,444,708 | -13,960 | 17.86% | 909,881,766 |
| 2018-05-30 | 2018-05-28 | 25.480 | 35,458,668 | -76,502 | 17.86% | 903,497,606 |
| 2018-05-29 | 2018-05-25 | 25.005 | 35,535,170 | -25,850 | 17.90% | 888,554,234 |
| 2018-05-28 | 2018-05-24 | 25.480 | 35,561,020 | -14,446 | 17.92% | 906,105,566 |
| 2018-05-25 | 2018-05-23 | 25.575 | 35,575,466 | -134,510 | 17.92% | 909,856,019 |
| 2018-05-24 | 2018-05-21 | 26.241 | 35,709,976 | +340,282 | 17.99% | 937,062,234 |
| 2018-05-23 | 2018-05-18 | 26.241 | 35,369,694 | +21,270 | 17.82% | 928,132,925 |
| 2018-05-21 | 2018-05-17 | 26.431 | 35,348,424 | +229,269 | 17.81% | 934,296,337 |
| 2018-05-18 | 2018-05-16 | 25.766 | 35,119,155 | -16,333 | 17.69% | 904,863,652 |
| 2018-05-17 | 2018-05-15 | 25.861 | 35,135,488 | +100,263 | 17.70% | 908,625,014 |
| 2018-05-16 | 2018-05-14 | 25.005 | 35,035,225 | +6,447 | 17.65% | 876,053,147 |
| 2018-05-15 | 2018-05-11 | 24.720 | 35,028,778 | +10,039 | 17.65% | 865,900,777 |
| 2018-05-14 | 2018-05-10 | 23.959 | 35,018,739 | -88,551 | 17.64% | 839,017,151 |
| 2018-05-11 | 2018-05-09 | 24.149 | 35,107,290 | -1,915 | 17.69% | 847,814,457 |
| 2018-05-10 | 2018-05-08 | 24.910 | 35,109,205 | -127,677 | 17.69% | 874,564,977 |
| 2018-05-09 | 2018-05-07 | 24.244 | 35,236,882 | -9,792 | 17.75% | 854,294,179 |
| 2018-05-08 | 2018-05-04 | 24.625 | 35,246,674 | -53,668 | 17.76% | 867,935,996 |
| 2018-05-07 | 2018-05-03 | 25.480 | 35,300,342 | -376,773 | 17.78% | 899,463,411 |
| 2018-05-04 | 2018-05-02 | 26.051 | 35,677,115 | +637,016 | 17.97% | 929,415,874 |
| 2018-05-03 | 2018-04-30 | 25.861 | 35,040,099 | +7,491 | 17.65% | 906,158,197 |
| 2018-05-02 | 2018-04-27 | 26.146 | 35,032,608 | +36,824 | 17.65% | 915,956,730 |
| 2018-04-30 | 2018-04-26 | 25.480 | 34,995,784 | -192,399 | 17.63% | 891,703,181 |
| 2018-04-27 | 2018-04-25 | 25.956 | 35,188,183 | -25,516 | 17.73% | 913,333,282 |
| 2018-04-26 | 2018-04-24 | 26.811 | 35,213,699 | -447,440 | 17.74% | 944,127,289 |
| 2018-04-25 | 2018-04-23 | 22.343 | 35,661,139 | -12,737 | 17.97% | 796,769,805 |
| 2018-04-24 | 2018-04-20 | 22.343 | 35,673,876 | -111,375 | 17.97% | 797,054,385 |
| 2018-04-23 | 2018-04-19 | 23.294 | 35,785,251 | +195,173 | 18.03% | 833,565,913 |
| 2018-04-20 | 2018-04-18 | 22.628 | 35,590,078 | -163,137 | 17.93% | 805,333,363 |
| 2018-04-19 | 2018-04-17 | 22.723 | 35,753,215 | -18,434 | 18.01% | 812,424,096 |
| 2018-04-18 | 2018-04-16 | 22.913 | 35,771,649 | -88,435 | 18.02% | 819,645,007 |
| 2018-04-17 | 2018-04-13 | 23.484 | 35,860,084 | -52,316 | 18.07% | 842,127,889 |
| 2018-04-16 | 2018-04-12 | 23.864 | 35,912,400 | +1,314 | 18.09% | 857,014,058 |
| 2018-04-13 | 2018-04-11 | 23.484 | 35,911,086 | +61,924 | 18.09% | 843,325,606 |
| 2018-04-12 | 2018-04-10 | 23.484 | 35,849,162 | -332,669 | 18.06% | 841,871,400 |
| 2018-04-11 | 2018-04-09 | 23.769 | 36,181,831 | -89,579 | 18.23% | 860,003,748 |
| 2018-04-10 | 2018-04-06 | 25.195 | 36,271,410 | +14,479 | 18.27% | 913,860,923 |
| 2018-04-09 | 2018-04-04 | 25.480 | 36,256,931 | -20,005 | 18.27% | 923,837,589 |
| 2018-04-06 | 2018-04-03 | 25.670 | 36,276,936 | -63,055 | 18.28% | 931,245,437 |
| 2018-04-04 | 2018-03-29 | 25.385 | 36,339,991 | -13,577 | 18.31% | 922,498,931 |
| 2018-04-03 | 2018-03-28 | 25.861 | 36,353,568 | -116,533 | 18.31% | 940,125,301 |
| 2018-03-29 | 2018-03-27 | 26.526 | 36,470,101 | -43,347 | 18.37% | 967,410,872 |
| 2018-03-28 | 2018-03-26 | 26.241 | 36,513,448 | -611,444 | 18.40% | 958,146,070 |
| 2018-03-27 | 2018-03-23 | 26.431 | 37,124,892 | -93,285 | 18.70% | 981,250,270 |
| 2018-03-26 | 2018-03-22 | 28.047 | 37,218,177 | -184,242 | 18.75% | 1,043,871,180 |
| 2018-03-23 | 2018-03-21 | 28.523 | 37,402,419 | -62,216 | 18.84% | 1,066,818,996 |
| 2018-03-22 | 2018-03-20 | 28.523 | 37,464,635 | +1,009,652 | 18.87% | 1,068,593,566 |
| 2018-03-21 | 2018-03-19 | 28.523 | 36,454,983 | -83,897 | 18.37% | 1,039,795,538 |
| 2018-03-20 | 2018-03-16 | 28.618 | 36,538,880 | +5,698 | 18.41% | 1,045,662,471 |
| 2018-03-19 | 2018-03-15 | 28.618 | 36,533,182 | -103,039 | 18.41% | 1,045,499,407 |
| 2018-03-16 | 2018-03-14 | 28.618 | 36,636,221 | -37,945 | 18.46% | 1,048,448,156 |
| 2018-03-15 | 2018-03-13 | 28.713 | 36,674,166 | -100,766 | 18.48% | 1,053,020,883 |
| 2018-03-14 | 2018-03-12 | 28.713 | 36,774,932 | -195,677 | 18.53% | 1,055,914,165 |
| 2018-03-13 | 2018-03-09 | 28.713 | 36,970,609 | -70,937 | 18.63% | 1,061,532,615 |
| 2018-03-12 | 2018-03-08 | 28.808 | 37,041,546 | -132,383 | 18.66% | 1,067,091,173 |
| 2018-03-09 | 2018-03-07 | 29.188 | 37,173,929 | -56,942 | 18.73% | 1,085,042,215 |
| 2018-03-08 | 2018-03-06 | 29.283 | 37,230,871 | +45 | 18.76% | 1,090,244,006 |
| 2018-03-07 | 2018-03-05 | 28.428 | 37,230,826 | -47,983 | 18.76% | 1,058,384,947 |
| 2018-03-06 | 2018-03-02 | 28.713 | 37,278,809 | -29,282 | 18.78% | 1,070,381,924 |
| 2018-03-05 | 2018-03-01 | 29.188 | 37,308,091 | +16,483 | 18.80% | 1,088,958,170 |
| 2018-03-02 | 2018-02-28 | 29.283 | 37,291,608 | -148,527 | 18.79% | 1,092,022,588 |
| 2018-03-01 | 2018-02-27 | 29.664 | 37,440,135 | -57,741 | 18.86% | 1,110,610,550 |
| 2018-02-28 | 2018-02-26 | 30.329 | 37,497,876 | -7,766 | 18.89% | 1,137,279,331 |
| 2018-02-27 | 2018-02-23 | 30.234 | 37,505,642 | -55,143 | 18.89% | 1,133,948,990 |
| 2018-02-26 | 2018-02-22 | 30.044 | 37,560,785 | +29,698 | 18.92% | 1,128,473,948 |
| 2018-02-23 | 2018-02-21 | 30.044 | 37,531,087 | +19,227 | 18.91% | 1,127,581,703 |
| 2018-02-22 | 2018-02-20 | 29.759 | 37,511,860 | -13,373 | 18.90% | 1,116,304,643 |
| 2018-02-21 | 2018-02-15 | 29.854 | 37,525,233 | +376,356 | 18.90% | 1,120,270,346 |
| 2018-02-20 | 2018-02-13 | 29.759 | 37,148,877 | -7,583 | 18.72% | 1,105,502,736 |
| 2018-02-14 | 2018-02-12 | 28.713 | 37,156,460 | +3,933 | 18.72% | 1,066,868,932 |
| 2018-02-13 | 2018-02-09 | 28.523 | 37,152,527 | +45,454 | 18.72% | 1,059,691,395 |
| 2018-02-12 | 2018-02-08 | 29.664 | 37,107,073 | -36,592 | 18.69% | 1,100,730,720 |
| 2018-02-09 | 2018-02-07 | 29.854 | 37,143,665 | +19,616 | 18.71% | 1,108,879,096 |
| 2018-02-08 | 2018-02-06 | 29.473 | 37,124,049 | -57,085 | 18.70% | 1,094,175,096 |
| 2018-02-07 | 2018-02-05 | 29.759 | 37,181,134 | -234,141 | 18.73% | 1,106,462,663 |
| 2018-02-06 | 2018-02-02 | 29.759 | 37,415,275 | -128,554 | 18.85% | 1,113,430,398 |
| 2018-02-05 | 2018-02-01 | 30.139 | 37,543,829 | +25,410 | 18.91% | 1,131,534,031 |
| 2018-02-02 | 2018-01-31 | 30.044 | 37,518,419 | -189,002 | 18.77% | 1,127,201,107 |
| 2018-02-01 | 2018-01-30 | 31.375 | 37,707,421 | -17,071 | 18.86% | 1,183,070,334 |
| 2018-01-31 | 2018-01-29 | 31.850 | 37,724,492 | +88,635 | 18.87% | 1,201,539,360 |
| 2018-01-30 | 2018-01-26 | 33.277 | 37,635,857 | +152,664 | 18.83% | 1,252,390,166 |
| 2018-01-29 | 2018-01-25 | 32.516 | 37,483,193 | +92,671 | 18.75% | 1,218,800,096 |
| 2018-01-26 | 2018-01-24 | 38.791 | 37,390,522 | +62,334 | 18.70% | 1,450,412,340 |
| 2018-01-25 | 2018-01-23 | 39.076 | 37,328,188 | -411 | 18.66% | 1,458,641,364 |
| 2018-01-24 | 2018-01-22 | 38.791 | 37,328,599 | +2,877 | 18.66% | 1,448,010,290 |
| 2018-01-23 | 2018-01-19 | 38.601 | 37,325,722 | -740,981 | 18.66% | 1,440,801,146 |
| 2018-01-22 | 2018-01-18 | 39.266 | 38,066,703 | -66,999 | 19.03% | 1,494,738,119 |
| 2018-01-19 | 2018-01-17 | 39.647 | 38,133,702 | -47,825 | 19.06% | 1,511,871,283 |
| 2018-01-18 | 2018-01-16 | 39.742 | 38,181,527 | -16,006 | 19.08% | 1,517,397,519 |
| 2018-01-17 | 2018-01-15 | 39.837 | 38,197,533 | +27,541 | 19.09% | 1,521,665,283 |
| 2018-01-16 | 2018-01-12 | 39.837 | 38,169,992 | -4,975 | 19.08% | 1,520,568,140 |
| 2018-01-15 | 2018-01-11 | 39.837 | 38,174,967 | -51,507 | 19.08% | 1,520,766,327 |
| 2018-01-12 | 2018-01-10 | 40.217 | 38,226,474 | -22,854 | 19.11% | 1,537,355,842 |
| 2018-01-11 | 2018-01-09 | 40.217 | 38,249,328 | +2,361 | 19.12% | 1,538,274,963 |
| 2018-01-10 | 2018-01-08 | 39.552 | 38,246,967 | +100,562 | 19.12% | 1,512,725,495 |
| 2018-01-09 | 2018-01-05 | 39.742 | 38,146,405 | +16,524 | 19.07% | 1,516,001,712 |
| 2018-01-08 | 2018-01-04 | 40.312 | 38,129,881 | -61,461 | 19.06% | 1,537,096,385 |
| 2018-01-05 | 2018-01-03 | 39.647 | 38,191,342 | +31,108 | 19.09% | 1,514,156,513 |
| 2018-01-04 | 2018-01-02 | 39.552 | 38,160,234 | +59,971 | 19.07% | 1,509,295,073 |
| 2018-01-03 | 2017-12-29 | 39.742 | 38,100,263 | -43,679 | 19.04% | 1,514,167,952 |
| 2018-01-02 | 2017-12-28 | 39.837 | 38,143,942 | -6,451 | 19.07% | 1,519,530,392 |
| 2017-12-29 | 2017-12-27 | 39.647 | 38,150,393 | +41,283 | 19.07% | 1,512,533,024 |
| 2017-12-28 | 2017-12-22 | 39.266 | 38,109,110 | -17,355 | 19.02% | 1,496,403,284 |
| 2017-12-27 | 2017-12-21 | 39.647 | 38,126,465 | +67,240 | 19.03% | 1,511,584,361 |
| 2017-12-22 | 2017-12-20 | 39.932 | 38,059,225 | -39,598 | 19.00% | 1,519,774,053 |
| 2017-12-21 | 2017-12-19 | 39.932 | 38,098,823 | -17,901 | 19.02% | 1,521,355,273 |
| 2017-12-20 | 2017-12-18 | 39.837 | 38,116,724 | -19,842 | 19.03% | 1,518,446,116 |
| 2017-12-19 | 2017-12-15 | 39.742 | 38,136,566 | -804,672 | 19.02% | 1,515,610,694 |
| 2017-12-18 | 2017-12-14 | 38.791 | 38,941,238 | -11,645 | 19.43% | 1,510,566,023 |
| 2017-12-15 | 2017-12-13 | 38.601 | 38,952,883 | -15,719 | 19.43% | 1,503,610,794 |
| 2017-12-14 | 2017-12-12 | 38.220 | 38,968,602 | -74,035 | 19.44% | 1,489,397,681 |
| 2017-12-13 | 2017-12-11 | 38.601 | 39,042,637 | +419,773 | 19.48% | 1,507,075,366 |
| 2017-12-12 | 2017-12-08 | 38.411 | 38,622,864 | +25,110 | 19.27% | 1,483,527,614 |
| 2017-12-11 | 2017-12-07 | 37.745 | 38,597,754 | -11,377 | 19.25% | 1,456,875,149 |
| 2017-12-08 | 2017-12-06 | 38.316 | 38,609,131 | -36,081 | 19.26% | 1,479,329,329 |
| 2017-12-07 | 2017-12-05 | 38.316 | 38,645,212 | -53,815 | 19.28% | 1,480,711,791 |
| 2017-12-06 | 2017-12-04 | 38.981 | 38,699,027 | +63,749 | 19.30% | 1,508,529,117 |
| 2017-12-05 | 2017-12-01 | 38.506 | 38,635,278 | -66,213 | 19.27% | 1,487,677,722 |
| 2017-12-04 | 2017-11-30 | 38.601 | 38,701,491 | -5,954 | 19.31% | 1,493,906,872 |
| 2017-12-01 | 2017-11-29 | 39.076 | 38,707,445 | +99,557 | 19.25% | 1,512,537,399 |
| 2017-11-30 | 2017-11-28 | 38.030 | 38,607,888 | -5,298 | 19.20% | 1,468,269,680 |
| 2017-11-29 | 2017-11-27 | 37.935 | 38,613,186 | +253,113 | 19.20% | 1,464,799,987 |
| 2017-11-28 | 2017-11-24 | 38.220 | 38,360,073 | +27,500 | 19.07% | 1,466,139,426 |
| 2017-11-27 | 2017-11-23 | 37.745 | 38,332,573 | -47,421 | 19.06% | 1,446,865,872 |
| 2017-11-24 | 2017-11-22 | 37.840 | 38,379,994 | -16,267 | 19.08% | 1,452,304,788 |
| 2017-11-23 | 2017-11-21 | 38.411 | 38,396,261 | -79,463 | 19.09% | 1,474,823,655 |
| 2017-11-22 | 2017-11-20 | 38.696 | 38,475,724 | +204,442 | 19.13% | 1,488,850,203 |
| 2017-11-21 | 2017-11-17 | 38.791 | 38,271,282 | +43,313 | 19.03% | 1,484,577,821 |
| 2017-11-20 | 2017-11-16 | 38.981 | 38,227,969 | +18,528 | 19.01% | 1,490,166,776 |
| 2017-11-17 | 2017-11-15 | 39.266 | 38,209,441 | +20,187 | 19.00% | 1,500,342,910 |
| 2017-11-16 | 2017-11-14 | 39.361 | 38,189,254 | -1,012,781 | 18.99% | 1,503,181,114 |
| 2017-11-15 | 2017-11-13 | 39.456 | 39,202,035 | +66,269 | 19.49% | 1,546,772,718 |
| 2017-11-14 | 2017-11-10 | 40.502 | 39,135,766 | +845,087 | 19.46% | 1,585,087,468 |
| 2017-11-13 | 2017-11-09 | 40.502 | 38,290,679 | -1,026,921 | 19.04% | 1,550,859,524 |
| 2017-11-10 | 2017-11-08 | 40.502 | 39,317,600 | -785,917 | 19.55% | 1,592,452,158 |
| 2017-11-09 | 2017-11-07 | 41.643 | 40,103,517 | +153,943 | 19.94% | 1,670,038,050 |
| 2017-11-08 | 2017-11-06 | 44.400 | 39,949,574 | +44,578 | 19.86% | 1,773,776,218 |
| 2017-11-07 | 2017-11-03 | 44.686 | 39,904,996 | -12,904 | 19.84% | 1,783,178,931 |
| 2017-11-06 | 2017-11-02 | 43.164 | 39,917,900 | +35,483 | 19.85% | 1,723,031,961 |
| 2017-11-03 | 2017-11-01 | 43.925 | 39,882,417 | -191,611 | 19.83% | 1,751,835,167 |
| 2017-11-02 | 2017-10-31 | 44.876 | 40,074,028 | -78,284 | 19.93% | 1,798,352,366 |
| 2017-11-01 | 2017-10-30 | 44.591 | 40,152,312 | -5,139 | 19.97% | 1,790,412,885 |
| 2017-10-31 | 2017-10-27 | 44.591 | 40,157,451 | +4,076 | 19.97% | 1,790,642,036 |
| 2017-10-30 | 2017-10-26 | 44.305 | 40,153,375 | -68,053 | 19.97% | 1,779,007,447 |
| 2017-10-27 | 2017-10-25 | 43.640 | 40,221,428 | -407,849 | 20.00% | 1,755,253,977 |
| 2017-10-26 | 2017-10-24 | 43.355 | 40,629,277 | -90,901 | 20.20% | 1,761,463,836 |
| 2017-10-25 | 2017-10-23 | 43.259 | 40,720,178 | -239,190 | 20.25% | 1,761,533,306 |
| 2017-10-24 | 2017-10-20 | 42.974 | 40,959,368 | -60,264 | 20.37% | 1,760,197,810 |
| 2017-10-23 | 2017-10-19 | 41.548 | 41,019,632 | +81,844 | 20.40% | 1,704,288,021 |
| 2017-10-20 | 2017-10-18 | 42.214 | 40,937,788 | -135,453 | 20.36% | 1,728,132,896 |
| 2017-10-19 | 2017-10-17 | 42.309 | 41,073,241 | -111,766 | 20.42% | 1,737,755,929 |
| 2017-10-18 | 2017-10-16 | 40.597 | 41,185,007 | -42,248 | 20.48% | 1,672,002,082 |
| 2017-10-17 | 2017-10-13 | 40.597 | 41,227,255 | +25,062 | 20.50% | 1,673,717,238 |
| 2017-10-16 | 2017-10-12 | 40.597 | 41,202,193 | +44,885 | 20.29% | 1,672,699,788 |
| 2017-10-13 | 2017-10-11 | 40.217 | 41,157,308 | -6,974 | 20.27% | 1,655,225,327 |
| 2017-10-12 | 2017-10-10 | 41.263 | 41,164,282 | -78,332 | 20.27% | 1,698,556,779 |
| 2017-10-11 | 2017-10-09 | 40.883 | 41,242,614 | -87,362 | 20.31% | 1,686,104,291 |
| 2017-10-10 | 2017-10-06 | 40.122 | 41,329,976 | +15,483 | 20.35% | 1,658,240,045 |
| 2017-10-09 | 2017-10-04 | 40.122 | 41,314,493 | +68,335 | 20.34% | 1,657,618,836 |
| 2017-10-06 | 2017-10-03 | 40.883 | 41,246,158 | -224,526 | 20.31% | 1,686,249,179 |
| 2017-10-04 | 2017-09-29 | 41.453 | 41,470,684 | -223,330 | 20.42% | 1,719,085,521 |
| 2017-10-03 | 2017-09-28 | 42.499 | 41,694,014 | +12,100 | 20.53% | 1,771,948,215 |
| 2017-09-29 | 2017-09-27 | 42.404 | 41,681,914 | -93,715 | 20.52% | 1,767,471,040 |
| 2017-09-28 | 2017-09-26 | 41.928 | 41,775,629 | +2,689 | 20.57% | 1,751,585,663 |
| 2017-09-27 | 2017-09-25 | 41.928 | 41,772,940 | -37,710 | 20.57% | 1,751,472,917 |
| 2017-09-26 | 2017-09-22 | 44.020 | 41,810,650 | -71,542 | 20.59% | 1,840,507,980 |
| 2017-09-25 | 2017-09-21 | 45.636 | 41,882,192 | +166,427 | 20.62% | 1,911,350,944 |
| 2017-09-22 | 2017-09-20 | 45.636 | 41,715,765 | +248,206 | 20.54% | 1,903,755,821 |
| 2017-09-21 | 2017-09-19 | 45.446 | 41,467,559 | -30,030 | 20.42% | 1,884,543,482 |
| 2017-09-20 | 2017-09-18 | 46.682 | 41,497,589 | -5,181 | 20.43% | 1,937,198,623 |
| 2017-09-19 | 2017-09-15 | 43.735 | 41,502,770 | -29,124 | 20.44% | 1,815,117,358 |
| 2017-09-18 | 2017-09-14 | 43.450 | 41,531,894 | -45,826 | 20.45% | 1,804,545,063 |
| 2017-09-15 | 2017-09-13 | 43.259 | 41,577,720 | +31,037 | 20.47% | 1,798,630,118 |
| 2017-09-14 | 2017-09-12 | 42.879 | 41,546,683 | +61,060 | 20.46% | 1,781,487,145 |
| 2017-09-13 | 2017-09-11 | 42.784 | 41,485,623 | +11,047 | 20.43% | 1,774,924,666 |
| 2017-09-12 | 2017-09-08 | 42.974 | 41,474,576 | -40,738 | 20.42% | 1,782,338,483 |
| 2017-09-11 | 2017-09-07 | 42.499 | 41,515,314 | +44,384 | 20.44% | 1,764,353,669 |
| 2017-09-08 | 2017-09-06 | 43.069 | 41,470,930 | -1,755 | 20.42% | 1,786,124,679 |
| 2017-09-07 | 2017-09-05 | 43.355 | 41,472,685 | -20,992 | 20.42% | 1,798,029,407 |
| 2017-09-06 | 2017-09-04 | 43.069 | 41,493,677 | -40,410 | 20.43% | 1,787,104,377 |
| 2017-09-05 | 2017-09-01 | 43.545 | 41,534,087 | -9,490 | 20.45% | 1,808,589,232 |
| 2017-09-04 | 2017-08-31 | 43.069 | 41,543,577 | +28,261 | 20.46% | 1,789,253,536 |
| 2017-09-01 | 2017-08-30 | 42.594 | 41,515,316 | -121,180 | 20.44% | 1,768,300,854 |
| 2017-08-31 | 2017-08-29 | 41.928 | 41,636,496 | -91,879 | 20.50% | 1,745,752,037 |
| 2017-08-30 | 2017-08-28 | 42.023 | 41,728,375 | -38,446 | 20.55% | 1,753,571,735 |
| 2017-08-29 | 2017-08-25 | 41.928 | 41,766,821 | -97,316 | 20.57% | 1,751,216,357 |
| 2017-08-28 | 2017-08-24 | 42.499 | 41,864,137 | -12,064 | 20.61% | 1,779,178,250 |
| 2017-08-25 | 2017-08-22 | 42.594 | 41,876,201 | +74,509 | 20.48% | 1,783,672,367 |
| 2017-08-24 | 2017-08-21 | 42.879 | 41,801,692 | +30,129 | 20.44% | 1,792,421,718 |
| 2017-08-22 | 2017-08-18 | 43.355 | 41,771,563 | -133,415 | 20.43% | 1,810,987,127 |
| 2017-08-21 | 2017-08-17 | 42.023 | 41,904,978 | +12,352 | 20.49% | 1,760,993,208 |
| 2017-08-18 | 2017-08-16 | 43.069 | 41,892,626 | -78,589 | 20.49% | 1,804,286,839 |
| 2017-08-17 | 2017-08-15 | 42.974 | 41,971,215 | -6,331 | 20.53% | 1,803,681,168 |
| 2017-08-16 | 2017-08-14 | 40.978 | 41,977,546 | -173,475 | 20.53% | 1,720,141,251 |
| 2017-08-15 | 2017-08-11 | 40.027 | 42,151,021 | +65,348 | 20.61% | 1,687,174,447 |
| 2017-08-14 | 2017-08-10 | 39.456 | 42,085,673 | +118,232 | 20.58% | 1,660,550,806 |
| 2017-08-11 | 2017-08-09 | 39.552 | 41,967,441 | -90,311 | 20.52% | 1,659,875,879 |
| 2017-08-10 | 2017-08-08 | 37.650 | 42,057,752 | +29,364 | 20.57% | 1,583,474,363 |
| 2017-08-09 | 2017-08-07 | 37.555 | 42,028,388 | -20,142 | 20.55% | 1,578,372,927 |
| 2017-08-08 | 2017-08-04 | 37.270 | 42,048,530 | -28,750 | 20.56% | 1,567,135,971 |
| 2017-08-07 | 2017-08-03 | 37.460 | 42,077,280 | +8,121 | 20.58% | 1,576,208,533 |
| 2017-08-04 | 2017-08-02 | 36.889 | 42,069,159 | -13,831 | 20.57% | 1,551,905,779 |
| 2017-08-03 | 2017-08-01 | 36.604 | 42,082,990 | -22,782 | 20.58% | 1,540,412,780 |
| 2017-08-02 | 2017-07-31 | 36.604 | 42,105,772 | -148,774 | 20.59% | 1,541,246,696 |
| 2017-08-01 | 2017-07-28 | 36.699 | 42,254,546 | -350,971 | 20.66% | 1,550,709,827 |
| 2017-07-31 | 2017-07-27 | 38.125 | 42,605,517 | -19,998 | 20.84% | 1,624,351,474 |
| 2017-07-28 | 2017-07-26 | 38.220 | 42,625,515 | -9,404 | 20.85% | 1,629,166,559 |
| 2017-07-27 | 2017-07-25 | 38.220 | 42,634,919 | -43,248 | 20.85% | 1,629,525,984 |
| 2017-07-26 | 2017-07-24 | 38.316 | 42,678,167 | +43,471 | 20.87% | 1,635,236,601 |
| 2017-07-25 | 2017-07-21 | 38.506 | 42,634,696 | +6,175 | 20.85% | 1,641,678,039 |
| 2017-07-24 | 2017-07-20 | 38.696 | 42,628,521 | -17,854 | 20.85% | 1,649,546,144 |
| 2017-07-21 | 2017-07-19 | 38.601 | 42,646,375 | -37,517 | 20.86% | 1,646,182,383 |
| 2017-07-20 | 2017-07-18 | 38.506 | 42,683,892 | -15,988 | 20.87% | 1,643,572,364 |
| 2017-07-19 | 2017-07-17 | 39.076 | 42,699,880 | -50,413 | 20.88% | 1,668,546,334 |
| 2017-07-18 | 2017-07-14 | 40.312 | 42,750,293 | +192,426 | 20.91% | 1,723,354,993 |
| 2017-07-17 | 2017-07-13 | 38.125 | 42,557,867 | -45,963 | 20.81% | 1,622,534,800 |
| 2017-07-14 | 2017-07-12 | 38.220 | 42,603,830 | -82,532 | 20.83% | 1,628,337,748 |
| 2017-07-13 | 2017-07-11 | 38.411 | 42,686,362 | +27,757 | 20.87% | 1,639,609,035 |
| 2017-07-12 | 2017-07-10 | 38.601 | 42,658,605 | -2,222 | 20.86% | 1,646,654,470 |
| 2017-07-11 | 2017-07-07 | 38.030 | 42,660,827 | -41,955 | 20.86% | 1,622,404,178 |
| 2017-07-10 | 2017-07-06 | 38.220 | 42,702,782 | -17,367 | 20.88% | 1,632,119,738 |
| 2017-07-07 | 2017-07-05 | 38.125 | 42,720,149 | -16,492 | 20.89% | 1,628,721,862 |
| 2017-07-06 | 2017-07-04 | 38.696 | 42,736,641 | +19,227 | 20.90% | 1,653,729,937 |
| 2017-07-05 | 2017-07-03 | 38.886 | 42,717,414 | +14,877 | 20.89% | 1,661,108,714 |
| 2017-07-04 | 2017-06-30 | 39.552 | 42,702,537 | +19,970 | 20.88% | 1,688,950,039 |
| 2017-07-03 | 2017-06-29 | 38.506 | 42,682,567 | +77,959 | 20.87% | 1,643,521,344 |
| 2017-06-30 | 2017-06-28 | 38.125 | 42,604,608 | +104,042 | 20.83% | 1,624,316,818 |
| 2017-06-29 | 2017-06-27 | 37.650 | 42,500,566 | -76,959 | 20.78% | 1,600,146,310 |
| 2017-06-28 | 2017-06-26 | 38.411 | 42,577,525 | -97,862 | 20.82% | 1,635,428,540 |
| 2017-06-27 | 2017-06-23 | 38.696 | 42,675,387 | -162,329 | 20.87% | 1,651,359,663 |
| 2017-06-26 | 2017-06-22 | 38.506 | 42,837,716 | +555,138 | 20.95% | 1,649,495,462 |
| 2017-06-23 | 2017-06-21 | 39.361 | 42,282,578 | +177,389 | 20.68% | 1,664,299,928 |
| 2017-06-22 | 2017-06-20 | 37.270 | 42,105,189 | +196,055 | 20.59% | 1,569,247,635 |
| 2017-06-21 | 2017-06-19 | 38.125 | 41,909,134 | +7,816 | 20.49% | 1,597,801,608 |
| 2017-06-20 | 2017-06-16 | 38.791 | 41,901,318 | +5,890 | 20.49% | 1,625,390,217 |
| 2017-06-19 | 2017-06-15 | 42.879 | 41,895,428 | +217,940 | 20.49% | 1,796,441,040 |
| 2017-06-16 | 2017-06-14 | 49.439 | 41,677,488 | -99,615 | 20.38% | 2,060,509,748 |
| 2017-06-15 | 2017-06-13 | 51.056 | 41,777,103 | -41,364 | 20.43% | 2,132,958,478 |
| 2017-06-14 | 2017-06-12 | 52.672 | 41,818,467 | -19,740 | 20.45% | 2,202,661,027 |
| 2017-06-13 | 2017-06-09 | 52.197 | 41,838,207 | -4,636 | 20.46% | 2,183,811,775 |
| 2017-06-12 | 2017-06-08 | 51.911 | 41,842,843 | -66,674 | 20.46% | 2,172,119,039 |
| 2017-06-09 | 2017-06-07 | 52.197 | 41,909,517 | -470,298 | 20.49% | 2,187,533,914 |
| 2017-06-08 | 2017-06-06 | 52.292 | 42,379,815 | -13,716 | 20.72% | 2,216,111,159 |
| 2017-06-07 | 2017-06-05 | 52.767 | 42,393,531 | -17,863 | 20.73% | 2,236,981,377 |
| 2017-06-06 | 2017-06-02 | 52.672 | 42,411,394 | -187,503 | 20.74% | 2,233,891,660 |
| 2017-06-05 | 2017-06-01 | 53.433 | 42,598,897 | -35,793 | 20.83% | 2,276,168,791 |
| 2017-06-02 | 2017-05-31 | 51.911 | 42,634,690 | -104,084 | 20.85% | 2,213,224,896 |
| 2017-06-01 | 2017-05-29 | 51.816 | 42,738,774 | -11,328 | 20.90% | 2,214,564,617 |
| 2017-05-31 | 2017-05-26 | 52.006 | 42,750,102 | +2,787 | 20.91% | 2,223,280,589 |
| 2017-05-29 | 2017-05-25 | 52.292 | 42,747,315 | -15,102 | 20.90% | 2,235,328,347 |
| 2017-05-26 | 2017-05-24 | 53.052 | 42,762,417 | -377,031 | 20.91% | 2,268,643,409 |
| 2017-05-25 | 2017-05-23 | 53.147 | 43,139,448 | -65,106 | 21.10% | 2,292,747,276 |
| 2017-05-24 | 2017-05-22 | 54.383 | 43,204,554 | -62,403 | 21.13% | 2,349,607,662 |
| 2017-05-23 | 2017-05-19 | 54.003 | 43,266,957 | +7,636 | 21.16% | 2,336,546,790 |
| 2017-05-22 | 2017-05-18 | 53.908 | 43,259,321 | +81,811 | 21.16% | 2,332,021,510 |
| 2017-05-19 | 2017-05-17 | 55.524 | 43,177,510 | +12,012 | 21.12% | 2,397,398,533 |
| 2017-05-18 | 2017-05-16 | 55.144 | 43,165,498 | -36,430 | 21.11% | 2,380,315,606 |
| 2017-05-17 | 2017-05-15 | 56.000 | 43,201,928 | -1,173 | 21.13% | 2,419,291,604 |
| 2017-05-16 | 2017-05-12 | 56.760 | 43,203,101 | -2,468 | 21.13% | 2,452,217,832 |
| 2017-05-15 | 2017-05-11 | 57.045 | 43,205,569 | +67,117 | 21.13% | 2,464,681,323 |
| 2017-05-12 | 2017-05-10 | 56.285 | 43,138,452 | +25,874 | 21.10% | 2,428,041,235 |
| 2017-05-11 | 2017-05-09 | 56.000 | 43,112,578 | +5,721 | 21.08% | 2,414,288,037 |
| 2017-05-10 | 2017-05-08 | 55.239 | 43,106,857 | +84,561 | 21.08% | 2,381,180,327 |
| 2017-05-09 | 2017-05-05 | 53.908 | 43,022,296 | -146,894 | 21.04% | 2,319,243,977 |
| 2017-05-08 | 2017-05-04 | 55.144 | 43,169,190 | -22,344 | 21.11% | 2,380,519,197 |
| 2017-05-05 | 2017-05-02 | 57.045 | 43,191,534 | +132,296 | 21.12% | 2,463,880,690 |
| 2017-05-04 | 2017-04-28 | 57.426 | 43,059,238 | +50,477 | 21.06% | 2,472,709,363 |
| 2017-05-02 | 2017-04-27 | 57.141 | 43,008,761 | +37,451 | 21.03% | 2,457,543,411 |
| 2017-04-28 | 2017-04-26 | 57.141 | 42,971,310 | -27,409 | 21.01% | 2,455,403,441 |
| 2017-04-27 | 2017-04-25 | 57.331 | 42,998,719 | -95,208 | 21.03% | 2,465,145,878 |
| 2017-04-26 | 2017-04-24 | 57.521 | 43,093,927 | -110,407 | 21.07% | 2,478,798,593 |
| 2017-04-25 | 2017-04-21 | 57.045 | 43,204,334 | +2,661 | 21.13% | 2,464,610,871 |
| 2017-04-24 | 2017-04-20 | 57.045 | 43,201,673 | +203,914 | 21.13% | 2,464,459,073 |
| 2017-04-21 | 2017-04-19 | 56.855 | 42,997,759 | -221,460 | 21.03% | 2,444,650,618 |
| 2017-04-20 | 2017-04-18 | 56.950 | 43,219,219 | -11,178 | 21.14% | 2,461,350,893 |
| 2017-04-19 | 2017-04-13 | 58.091 | 43,230,397 | -4,174 | 21.14% | 2,511,309,437 |
| 2017-04-18 | 2017-04-12 | 57.901 | 43,234,571 | -173,926 | 21.14% | 2,503,330,791 |
| 2017-04-13 | 2017-04-11 | 58.472 | 43,408,497 | +48,983 | 21.23% | 2,538,163,879 |
| 2017-04-12 | 2017-04-10 | 59.517 | 43,359,514 | +5,133 | 21.20% | 2,580,646,590 |
| 2017-04-11 | 2017-04-07 | 59.898 | 43,354,381 | +41,215 | 21.20% | 2,596,828,889 |
| 2017-04-10 | 2017-04-06 | 59.708 | 43,313,166 | -73,806 | 21.18% | 2,586,124,140 |
| 2017-04-07 | 2017-04-05 | 60.373 | 43,386,972 | -7,457 | 21.22% | 2,619,406,262 |
| 2017-04-06 | 2017-04-03 | 62.180 | 43,394,429 | +43,637 | 21.22% | 2,698,245,870 |
| 2017-04-05 | 2017-03-31 | 61.894 | 43,350,792 | +110,177 | 21.20% | 2,683,167,713 |
| 2017-04-03 | 2017-03-30 | 62.750 | 43,240,615 | +10,177 | 21.15% | 2,713,348,591 |
| 2017-03-31 | 2017-03-29 | 64.081 | 43,230,438 | +32,501 | 21.14% | 2,770,252,318 |
| 2017-03-30 | 2017-03-28 | 63.606 | 43,197,937 | +99,607 | 21.13% | 2,747,634,236 |
| 2017-03-29 | 2017-03-27 | 62.560 | 43,098,330 | +16,273 | 21.08% | 2,696,224,995 |
| 2017-03-28 | 2017-03-24 | 64.366 | 43,082,057 | +104,276 | 21.07% | 2,773,032,083 |
| 2017-03-27 | 2017-03-23 | 61.989 | 42,977,781 | +66,887 | 21.02% | 2,664,166,597 |
| 2017-03-24 | 2017-03-22 | 62.560 | 42,910,894 | +1,599 | 20.98% | 2,684,499,027 |
| 2017-03-23 | 2017-03-21 | 64.842 | 42,909,295 | -22,429 | 20.98% | 2,782,310,203 |
| 2017-03-22 | 2017-03-20 | 66.458 | 42,931,724 | +86,956 | 20.99% | 2,853,154,562 |
| 2017-03-21 | 2017-03-17 | 65.507 | 42,844,768 | +201,524 | 20.95% | 2,806,640,656 |
| 2017-03-20 | 2017-03-16 | 65.222 | 42,643,244 | -8,460 | 20.85% | 2,781,276,368 |
| 2017-03-17 | 2017-03-15 | 65.507 | 42,651,704 | +15,826 | 20.86% | 2,793,993,575 |
| 2017-03-16 | 2017-03-14 | 65.697 | 42,635,878 | +20,737 | 20.85% | 2,801,064,135 |
| 2017-03-15 | 2017-03-13 | 65.792 | 42,615,141 | +29,246 | 20.84% | 2,803,753,436 |
| 2017-03-14 | 2017-03-10 | 64.937 | 42,585,895 | +87,661 | 20.83% | 2,765,389,295 |
| 2017-03-13 | 2017-03-09 | 65.127 | 42,498,234 | +32,070 | 20.78% | 2,767,777,978 |
| 2017-03-10 | 2017-03-08 | 67.409 | 42,466,164 | +674,984 | 20.77% | 2,862,589,424 |
| 2017-03-09 | 2017-03-07 | 67.123 | 41,791,180 | +45,885 | 20.44% | 2,805,169,638 |
| 2017-03-08 | 2017-03-06 | 67.123 | 41,745,295 | +48,284 | 20.41% | 2,802,089,676 |
| 2017-03-07 | 2017-03-03 | 67.314 | 41,697,011 | +23,766 | 20.39% | 2,806,777,436 |
| 2017-03-06 | 2017-03-02 | 68.264 | 41,673,245 | +90,570 | 20.38% | 2,844,798,813 |
| 2017-03-03 | 2017-03-01 | 68.835 | 41,582,675 | +45,429 | 20.34% | 2,862,337,133 |
| 2017-03-02 | 2017-02-28 | 69.881 | 41,537,246 | +19,317 | 20.31% | 2,902,651,071 |
| 2017-03-01 | 2017-02-27 | 70.641 | 41,517,929 | +21,546 | 20.30% | 2,932,879,975 |
| 2017-02-28 | 2017-02-24 | 69.310 | 41,496,383 | +92,199 | 20.29% | 2,876,123,737 |
| 2017-02-27 | 2017-02-23 | 64.556 | 41,404,184 | +433,201 | 20.25% | 2,672,906,695 |
| 2017-02-24 | 2017-02-22 | 59.327 | 40,970,983 | -60,533 | 20.04% | 2,430,696,682 |
| 2017-02-23 | 2017-02-21 | 59.708 | 41,031,516 | -3,019 | 20.07% | 2,449,892,350 |
| 2017-02-22 | 2017-02-20 | 57.901 | 41,034,535 | -12,158 | 20.07% | 2,375,946,207 |
| 2017-02-21 | 2017-02-17 | 57.616 | 41,046,693 | +54,414 | 20.07% | 2,364,942,532 |
| 2017-02-20 | 2017-02-16 | 57.521 | 40,992,279 | -11,662 | 20.05% | 2,357,910,048 |
| 2017-02-17 | 2017-02-15 | 57.045 | 41,003,941 | +277,749 | 20.05% | 2,339,088,453 |
| 2017-02-16 | 2017-02-14 | 57.045 | 40,726,192 | +8,307 | 19.92% | 2,323,244,135 |
| 2017-02-15 | 2017-02-13 | 57.236 | 40,717,885 | +10,048 | 19.91% | 2,330,512,825 |
| 2017-02-14 | 2017-02-10 | 57.141 | 40,707,837 | +35,041 | 19.91% | 2,326,067,394 |
| 2017-02-13 | 2017-02-09 | 57.045 | 40,672,796 | +16,369 | 19.89% | 2,320,198,135 |
| 2017-02-10 | 2017-02-08 | 57.045 | 40,656,427 | +22,287 | 19.88% | 2,319,264,358 |
| 2017-02-09 | 2017-02-07 | 57.521 | 40,634,140 | -27,626 | 19.87% | 2,337,309,595 |
| 2017-02-08 | 2017-02-06 | 56.855 | 40,661,766 | -23,628 | 19.88% | 2,311,837,028 |
| 2017-02-07 | 2017-02-03 | 57.045 | 40,685,394 | -16,492 | 19.90% | 2,320,916,794 |
| 2017-02-06 | 2017-02-02 | 57.236 | 40,701,886 | -61,735 | 19.90% | 2,329,597,113 |
| 2017-02-03 | 2017-02-01 | 57.426 | 40,763,621 | +277,709 | 19.93% | 2,340,881,817 |
| 2017-02-02 | 2017-01-27 | 57.711 | 40,485,912 | +10,398 | 19.80% | 2,336,481,854 |
| 2017-02-01 | 2017-01-25 | 56.950 | 40,475,514 | +1,502 | 19.79% | 2,305,095,854 |
| 2017-01-26 | 2017-01-24 | 57.236 | 40,474,012 | +6,826 | 19.79% | 2,316,554,607 |
| 2017-01-25 | 2017-01-23 | 57.616 | 40,467,186 | -2,670 | 19.79% | 2,331,553,710 |
| 2017-01-24 | 2017-01-20 | 57.711 | 40,469,856 | -22,453 | 19.79% | 2,335,555,246 |
| 2017-01-23 | 2017-01-19 | 58.377 | 40,492,309 | -13,368 | 19.80% | 2,363,799,890 |
| 2017-01-20 | 2017-01-18 | 57.711 | 40,505,677 | +3,366 | 19.81% | 2,337,622,512 |
| 2017-01-19 | 2017-01-17 | 57.711 | 40,502,311 | +3,285 | 19.81% | 2,337,428,256 |
| 2017-01-18 | 2017-01-16 | 57.996 | 40,499,026 | +1,668 | 19.81% | 2,348,790,103 |
| 2017-01-17 | 2017-01-13 | 57.901 | 40,497,358 | +10,518 | 19.80% | 2,344,843,048 |
| 2017-01-16 | 2017-01-12 | 58.472 | 40,486,840 | -23,665 | 19.80% | 2,367,329,946 |
| 2017-01-13 | 2017-01-11 | 58.947 | 40,510,505 | -15,641 | 19.81% | 2,387,971,511 |
| 2017-01-12 | 2017-01-10 | 58.472 | 40,526,146 | +45,198 | 19.82% | 2,369,628,230 |
| 2017-01-11 | 2017-01-09 | 58.662 | 40,480,948 | -8,620 | 19.80% | 2,374,682,945 |
| 2017-01-10 | 2017-01-06 | 58.091 | 40,489,568 | +31,259 | 19.80% | 2,352,091,151 |
| 2017-01-09 | 2017-01-05 | 58.947 | 40,458,309 | +39,548 | 19.79% | 2,384,894,715 |
| 2017-01-06 | 2017-01-04 | 58.852 | 40,418,761 | +58,627 | 19.77% | 2,378,720,636 |
| 2017-01-05 | 2017-01-03 | 58.662 | 40,360,134 | +1,115 | 19.74% | 2,367,595,785 |
| 2017-01-04 | 2016-12-30 | 57.901 | 40,359,019 | +1,634 | 19.74% | 2,336,833,063 |
| 2017-01-03 | 2016-12-29 | 57.711 | 40,357,385 | -24,780 | 19.74% | 2,329,064,434 |
| 2016-12-30 | 2016-12-28 | 58.852 | 40,382,165 | +343,350 | 19.75% | 2,376,566,892 |
| 2016-12-29 | 2016-12-23 | 59.137 | 40,038,815 | +39,958 | 19.58% | 2,367,780,256 |
| 2016-12-28 | 2016-12-22 | 59.898 | 39,998,857 | +9,255 | 19.56% | 2,395,840,628 |
| 2016-12-23 | 2016-12-21 | 58.567 | 39,989,602 | -12,618 | 19.56% | 2,342,057,690 |
| 2016-12-22 | 2016-12-20 | 58.472 | 40,002,220 | +66,350 | 19.56% | 2,338,993,443 |
| 2016-12-21 | 2016-12-19 | 60.088 | 39,935,870 | +2,297 | 19.53% | 2,399,661,716 |
| 2016-12-20 | 2016-12-16 | 60.753 | 39,933,573 | +25,529 | 19.53% | 2,426,100,697 |
| 2016-12-19 | 2016-12-15 | 60.088 | 39,908,044 | +50,036 | 19.52% | 2,397,989,711 |
| 2016-12-16 | 2016-12-14 | 61.039 | 39,858,008 | -263,601 | 19.49% | 2,432,878,456 |
| 2016-12-15 | 2016-12-13 | 60.753 | 40,121,609 | +6,054 | 19.62% | 2,437,524,525 |
| 2016-12-14 | 2016-12-12 | 59.422 | 40,115,555 | +170,432 | 19.62% | 2,383,760,489 |
| 2016-12-13 | 2016-12-09 | 60.753 | 39,945,123 | -35,794 | 19.53% | 2,426,802,399 |
| 2016-12-12 | 2016-12-08 | 61.229 | 39,980,917 | -16,955 | 19.55% | 2,447,983,086 |
| 2016-12-09 | 2016-12-07 | 60.848 | 39,997,872 | +76,096 | 19.56% | 2,433,809,908 |
| 2016-12-08 | 2016-12-06 | 61.609 | 39,921,776 | -15,516 | 19.52% | 2,459,544,327 |
| 2016-12-07 | 2016-12-05 | 60.848 | 39,937,292 | +29,766 | 19.53% | 2,430,123,707 |
| 2016-12-06 | 2016-12-02 | 61.799 | 39,907,526 | -4,682 | 19.52% | 2,466,254,874 |
| 2016-12-05 | 2016-12-01 | 60.753 | 39,912,208 | +11,821 | 19.52% | 2,424,802,700 |
| 2016-12-02 | 2016-11-30 | 60.373 | 39,900,387 | -139,262 | 19.51% | 2,408,910,296 |
| 2016-12-01 | 2016-11-29 | 61.229 | 40,039,649 | +31,022 | 19.58% | 2,451,579,175 |
| 2016-11-30 | 2016-11-28 | 59.613 | 40,008,627 | -17,323 | 19.57% | 2,385,014,277 |
| 2016-11-29 | 2016-11-25 | 60.183 | 40,025,950 | -8,539 | 19.57% | 2,408,879,929 |
| 2016-11-28 | 2016-11-24 | 59.898 | 40,034,489 | -109,517 | 19.58% | 2,397,974,904 |
| 2016-11-25 | 2016-11-23 | 59.898 | 40,144,006 | -17,371 | 19.63% | 2,404,534,723 |
| 2016-11-24 | 2016-11-22 | 60.278 | 40,161,377 | -1,778 | 19.64% | 2,420,848,700 |
| 2016-11-23 | 2016-11-21 | 62.655 | 40,163,155 | +416,555 | 19.64% | 2,516,419,434 |
| 2016-11-22 | 2016-11-18 | 62.655 | 39,746,600 | +66,029 | 19.44% | 2,490,320,212 |
| 2016-11-21 | 2016-11-17 | 63.225 | 39,680,571 | +78,486 | 19.40% | 2,508,819,132 |
| 2016-11-18 | 2016-11-16 | 63.130 | 39,602,085 | -40,177 | 19.37% | 2,500,091,627 |
| 2016-11-17 | 2016-11-15 | 59.993 | 39,642,262 | -8,003 | 19.39% | 2,378,250,416 |
| 2016-11-16 | 2016-11-14 | 58.662 | 39,650,265 | +45,029 | 19.39% | 2,325,953,632 |
| 2016-11-15 | 2016-11-11 | 59.137 | 39,605,236 | -2,283 | 19.37% | 2,342,139,642 |
| 2016-11-14 | 2016-11-10 | 59.803 | 39,607,519 | +12,704 | 19.37% | 2,368,634,656 |
| 2016-11-11 | 2016-11-09 | 58.091 | 39,594,815 | +13,540 | 19.36% | 2,300,113,797 |
| 2016-11-10 | 2016-11-08 | 59.422 | 39,581,275 | -162,015 | 19.36% | 2,352,012,317 |
| 2016-11-09 | 2016-11-07 | 59.327 | 39,743,290 | +73,014 | 19.44% | 2,357,861,005 |
| 2016-11-08 | 2016-11-04 | 58.852 | 39,670,276 | -102,150 | 19.40% | 2,334,670,876 |
| 2016-11-07 | 2016-11-03 | 59.803 | 39,772,426 | -43,920 | 19.45% | 2,378,496,532 |
| 2016-11-04 | 2016-11-02 | 59.993 | 39,816,346 | -26,046 | 19.47% | 2,388,694,203 |
| 2016-11-03 | 2016-11-01 | 60.278 | 39,842,392 | -51,557 | 19.48% | 2,401,620,912 |
| 2016-11-02 | 2016-10-31 | 60.848 | 39,893,949 | -22,304 | 19.51% | 2,427,486,351 |
| 2016-11-01 | 2016-10-28 | 65.697 | 39,916,253 | +212,228 | 19.52% | 2,622,391,984 |
| 2016-10-31 | 2016-10-27 | 65.888 | 39,704,025 | +25,476 | 19.42% | 2,615,998,947 |
| 2016-10-28 | 2016-10-26 | 65.507 | 39,678,549 | +25,094 | 19.40% | 2,599,230,525 |
| 2016-10-27 | 2016-10-25 | 64.937 | 39,653,455 | +3,729 | 19.39% | 2,574,966,194 |
| 2016-10-26 | 2016-10-24 | 64.461 | 39,649,726 | +3,298 | 19.39% | 2,555,875,406 |
| 2016-10-25 | 2016-10-20 | 62.560 | 39,646,428 | +176,694 | 19.39% | 2,480,274,529 |
| 2016-10-24 | 2016-10-19 | 61.894 | 39,469,734 | -85,838 | 19.30% | 2,442,952,275 |
| 2016-10-20 | 2016-10-18 | 61.609 | 39,555,572 | +737 | 19.34% | 2,436,982,831 |
| 2016-10-19 | 2016-10-17 | 62.370 | 39,554,835 | +19,168 | 19.34% | 2,467,023,073 |
| 2016-10-18 | 2016-10-14 | 63.035 | 39,535,667 | -15,560 | 19.33% | 2,492,139,755 |
| 2016-10-17 | 2016-10-13 | 62.275 | 39,551,227 | +7,696 | 19.34% | 2,463,037,680 |
| 2016-10-14 | 2016-10-12 | 63.225 | 39,543,531 | +469 | 19.34% | 2,500,154,726 |
| 2016-10-13 | 2016-10-11 | 62.560 | 39,543,062 | -14,989 | 19.34% | 2,473,807,967 |
| 2016-10-12 | 2016-10-07 | 63.511 | 39,558,051 | -21,383 | 19.35% | 2,512,355,794 |
| 2016-10-11 | 2016-10-06 | 64.271 | 39,579,434 | +17,478 | 19.36% | 2,543,818,198 |
| 2016-10-07 | 2016-10-05 | 62.940 | 39,561,956 | +13,158 | 19.35% | 2,490,035,505 |
| 2016-10-06 | 2016-10-04 | 62.845 | 39,548,798 | +109,176 | 19.34% | 2,485,447,206 |
| 2016-10-05 | 2016-10-03 | 62.655 | 39,439,622 | -3,157 | 19.29% | 2,471,086,529 |
| 2016-10-04 | 2016-09-30 | 59.803 | 39,442,779 | -57,039 | 19.29% | 2,358,782,767 |
| 2016-10-03 | 2016-09-29 | 62.084 | 39,499,818 | +185,297 | 19.32% | 2,452,325,254 |
| 2016-09-30 | 2016-09-28 | 61.609 | 39,314,521 | +48 | 19.23% | 2,422,131,898 |
| 2016-09-29 | 2016-09-27 | 61.894 | 39,314,473 | -13,389 | 19.23% | 2,433,342,501 |
| 2016-09-28 | 2016-09-26 | 61.419 | 39,327,862 | +29,697 | 19.23% | 2,415,475,573 |
| 2016-09-27 | 2016-09-23 | 63.606 | 39,298,165 | +25,703 | 19.22% | 2,499,586,579 |
| 2016-09-26 | 2016-09-22 | 64.842 | 39,272,462 | +28,391 | 19.21% | 2,546,491,890 |
| 2016-09-23 | 2016-09-21 | 66.648 | 39,244,071 | +127,680 | 19.19% | 2,615,543,006 |
| 2016-09-22 | 2016-09-20 | 63.891 | 39,116,391 | +12,116 | 19.13% | 2,499,181,781 |
| 2016-09-21 | 2016-09-19 | 64.366 | 39,104,275 | -148,580 | 19.12% | 2,516,997,022 |
| 2016-09-20 | 2016-09-15 | 64.081 | 39,252,855 | -21,593 | 19.20% | 2,515,364,580 |
| 2016-09-19 | 2016-09-14 | 63.606 | 39,274,448 | +17,691 | 19.21% | 2,498,078,043 |
| 2016-09-15 | 2016-09-13 | 63.701 | 39,256,757 | +203,380 | 19.20% | 2,500,685,161 |
| 2016-09-14 | 2016-09-12 | 63.320 | 39,053,377 | +74,907 | 19.10% | 2,472,877,583 |
| 2016-09-13 | 2016-09-09 | 66.078 | 38,978,470 | +171,010 | 19.06% | 2,575,605,757 |
| 2016-09-12 | 2016-09-08 | 66.553 | 38,807,460 | +211,178 | 18.98% | 2,582,754,061 |
| 2016-09-09 | 2016-09-07 | 65.697 | 38,596,282 | -12,812 | 18.87% | 2,535,673,389 |
| 2016-09-08 | 2016-09-06 | 66.553 | 38,609,094 | -14,420 | 18.88% | 2,569,552,203 |
| 2016-09-07 | 2016-09-05 | 66.078 | 38,623,514 | +7,622 | 18.89% | 2,552,151,098 |
| 2016-09-06 | 2016-09-02 | 65.127 | 38,615,892 | +1,297 | 18.88% | 2,514,933,103 |
| 2016-09-05 | 2016-09-01 | 66.268 | 38,614,595 | -1,872 | 18.88% | 2,558,904,376 |
| 2016-09-02 | 2016-08-31 | 65.222 | 38,616,467 | +135,261 | 18.88% | 2,518,642,040 |
| 2016-09-01 | 2016-08-30 | 63.796 | 38,481,206 | -114,509 | 18.82% | 2,454,940,604 |
| 2016-08-31 | 2016-08-29 | 63.225 | 38,595,715 | +91,054 | 18.87% | 2,440,228,700 |
| 2016-08-30 | 2016-08-26 | 62.560 | 38,504,661 | -18,791 | 18.83% | 2,408,845,758 |
| 2016-08-29 | 2016-08-25 | 62.275 | 38,523,452 | +111 | 18.84% | 2,399,033,381 |
| 2016-08-26 | 2016-08-24 | 61.229 | 38,523,341 | +241 | 18.84% | 2,358,737,474 |
| 2016-08-25 | 2016-08-23 | 61.229 | 38,523,100 | -14,332 | 18.84% | 2,358,722,718 |
| 2016-08-24 | 2016-08-22 | 61.229 | 38,537,432 | -68,935 | 18.85% | 2,359,600,249 |
| 2016-08-23 | 2016-08-19 | 63.416 | 38,606,367 | -14,348 | 18.88% | 2,448,243,236 |
| 2016-08-22 | 2016-08-18 | 61.894 | 38,620,715 | +18,851 | 18.89% | 2,390,402,823 |
| 2016-08-19 | 2016-08-17 | 61.229 | 38,601,864 | +6,574 | 18.88% | 2,363,545,343 |
| 2016-08-18 | 2016-08-16 | 62.275 | 38,595,290 | -20,926 | 18.87% | 2,403,507,065 |
| 2016-08-17 | 2016-08-15 | 62.560 | 38,616,216 | +34,502 | 18.88% | 2,415,824,622 |
| 2016-08-16 | 2016-08-12 | 60.753 | 38,581,714 | -9,185 | 18.87% | 2,343,970,654 |
| 2016-08-15 | 2016-08-11 | 59.993 | 38,590,899 | +6,354 | 18.87% | 2,315,176,202 |
| 2016-08-12 | 2016-08-10 | 59.708 | 38,584,545 | -24,929 | 18.87% | 2,303,789,644 |
| 2016-08-11 | 2016-08-09 | 60.563 | 38,609,474 | -588 | 18.88% | 2,338,315,519 |
| 2016-08-10 | 2016-08-08 | 59.993 | 38,610,062 | -649,133 | 18.88% | 2,316,325,845 |
| 2016-08-09 | 2016-08-05 | 58.947 | 39,259,195 | -36,196 | 19.20% | 2,314,210,578 |
| 2016-08-08 | 2016-08-04 | 59.422 | 39,295,391 | -1,647 | 19.22% | 2,335,024,418 |
| 2016-08-05 | 2016-08-03 | 59.898 | 39,297,038 | -20,425 | 19.22% | 2,353,803,265 |
| 2016-08-04 | 2016-08-01 | 59.232 | 39,317,463 | +112,816 | 19.23% | 2,328,859,713 |
| 2016-08-03 | 2016-07-29 | 59.137 | 39,204,647 | -75,857 | 19.17% | 2,318,449,962 |
| 2016-08-01 | 2016-07-28 | 61.229 | 39,280,504 | +26,611 | 19.21% | 2,405,097,647 |
| 2016-07-29 | 2016-07-27 | 59.993 | 39,253,893 | -18,343 | 19.20% | 2,354,951,071 |
| 2016-07-28 | 2016-07-26 | 59.803 | 39,272,236 | -5,146 | 19.21% | 2,348,583,844 |
| 2016-07-27 | 2016-07-25 | 59.993 | 39,277,382 | +3,834 | 19.21% | 2,356,360,242 |
| 2016-07-26 | 2016-07-22 | 60.658 | 39,273,548 | -47,588 | 19.21% | 2,382,267,966 |
| 2016-07-25 | 2016-07-21 | 60.278 | 39,321,136 | -21,131 | 19.23% | 2,370,200,627 |
| 2016-07-22 | 2016-07-20 | 61.609 | 39,342,267 | +11,885 | 19.24% | 2,423,841,304 |
| 2016-07-21 | 2016-07-19 | 63.416 | 39,330,382 | +178,487 | 19.23% | 2,494,157,032 |
| 2016-07-20 | 2016-07-18 | 57.806 | 39,151,895 | +33,515 | 19.15% | 2,263,216,815 |
| 2016-07-19 | 2016-07-15 | 57.616 | 39,118,380 | +82,313 | 19.13% | 2,253,841,026 |
| 2016-07-18 | 2016-07-14 | 55.049 | 39,036,067 | +15,556 | 19.09% | 2,148,891,129 |
| 2016-07-15 | 2016-07-13 | 54.954 | 39,020,511 | +68,492 | 19.08% | 2,144,324,884 |
| 2016-07-14 | 2016-07-12 | 54.383 | 38,952,019 | -20,006 | 19.05% | 2,118,340,633 |
| 2016-07-13 | 2016-07-11 | 55.239 | 38,972,025 | +76,264 | 19.06% | 2,152,776,279 |
| 2016-07-12 | 2016-07-08 | 54.859 | 38,895,761 | +11,544 | 19.02% | 2,133,771,355 |
| 2016-07-11 | 2016-07-07 | 54.383 | 38,884,217 | +65,280 | 19.02% | 2,114,653,335 |
| 2016-07-08 | 2016-07-06 | 54.764 | 38,818,937 | +64,917 | 18.98% | 2,125,866,150 |
| 2016-07-07 | 2016-07-05 | 53.623 | 38,754,020 | +31,059 | 18.95% | 2,078,096,245 |
| 2016-07-06 | 2016-07-04 | 56.000 | 38,722,961 | -90,075 | 18.94% | 2,168,471,148 |
| 2016-07-05 | 2016-06-30 | 54.764 | 38,813,036 | +32,827 | 18.98% | 2,125,542,990 |
| 2016-07-04 | 2016-06-29 | 54.573 | 38,780,209 | +11,470 | 18.96% | 2,116,371,148 |
| 2016-06-30 | 2016-06-28 | 53.718 | 38,768,739 | -8,447 | 18.96% | 2,082,571,485 |
| 2016-06-29 | 2016-06-27 | 52.006 | 38,777,186 | +163,080 | 18.96% | 2,016,663,374 |
| 2016-06-28 | 2016-06-24 | 53.242 | 38,614,106 | +53,603 | 18.88% | 2,055,908,613 |
| 2016-06-27 | 2016-06-23 | 57.045 | 38,560,503 | +576,810 | 18.86% | 2,199,701,421 |
| 2016-06-24 | 2016-06-22 | 56.760 | 37,983,693 | +78,368 | 18.58% | 2,155,963,047 |
| 2016-06-23 | 2016-06-21 | 56.665 | 37,905,325 | +62,377 | 18.54% | 2,147,910,984 |
| 2016-06-22 | 2016-06-20 | 55.144 | 37,842,948 | +27,841 | 18.51% | 2,086,809,231 |
| 2016-06-21 | 2016-06-17 | 56.095 | 37,815,107 | +10,875 | 18.49% | 2,121,226,968 |
| 2016-06-20 | 2016-06-16 | 57.331 | 37,804,232 | +24,895 | 18.49% | 2,167,342,396 |
| 2016-06-17 | 2016-06-15 | 57.996 | 37,779,337 | -17,723 | 18.48% | 2,191,058,442 |
| 2016-06-16 | 2016-06-14 | 58.757 | 37,797,060 | +105,530 | 18.48% | 2,220,834,982 |
| 2016-06-15 | 2016-06-13 | 59.232 | 37,691,530 | +34,100 | 18.43% | 2,232,552,129 |
| 2016-06-14 | 2016-06-10 | 59.232 | 37,657,430 | -2,430 | 18.42% | 2,230,532,311 |
| 2016-06-13 | 2016-06-08 | 59.327 | 37,659,860 | +16,145 | 18.42% | 2,234,256,785 |
| 2016-06-10 | 2016-06-07 | 58.947 | 37,643,715 | +7,773 | 18.41% | 2,218,982,927 |
| 2016-06-08 | 2016-06-06 | 58.091 | 37,635,942 | -1,625 | 18.41% | 2,186,320,341 |
| 2016-06-07 | 2016-06-03 | 58.281 | 37,637,567 | -4,292 | 18.41% | 2,193,571,580 |
| 2016-06-06 | 2016-06-02 | 59.422 | 37,641,859 | +8,226 | 18.41% | 2,236,767,663 |
| 2016-06-03 | 2016-06-01 | 59.137 | 37,633,633 | +694 | 18.40% | 2,225,544,716 |
| 2016-06-02 | 2016-05-31 | 59.613 | 37,632,939 | -68,262 | 18.40% | 2,243,393,576 |
| 2016-06-01 | 2016-05-30 | 58.662 | 37,701,201 | +13,217 | 18.44% | 2,211,618,142 |
| 2016-05-31 | 2016-05-27 | 59.042 | 37,687,984 | +57,046 | 18.43% | 2,225,175,664 |
| 2016-05-30 | 2016-05-26 | 58.472 | 37,630,938 | +37,233 | 18.40% | 2,200,340,812 |
| 2016-05-27 | 2016-05-25 | 57.901 | 37,593,705 | +23,210 | 18.38% | 2,176,718,240 |
| 2016-05-26 | 2016-05-24 | 57.616 | 37,570,495 | +451 | 18.37% | 2,164,658,224 |
| 2016-05-25 | 2016-05-23 | 58.947 | 37,570,044 | -19,164 | 18.37% | 2,214,640,245 |
| 2016-05-24 | 2016-05-20 | 59.708 | 37,589,208 | +17,081 | 18.38% | 2,244,360,484 |
| 2016-05-23 | 2016-05-19 | 58.567 | 37,572,127 | -108,212 | 18.37% | 2,200,474,238 |
| 2016-05-20 | 2016-05-18 | 59.137 | 37,680,339 | +1,627 | 18.43% | 2,228,306,775 |
| 2016-05-19 | 2016-05-17 | 59.898 | 37,678,712 | -38,327 | 18.43% | 2,256,869,215 |
| 2016-05-18 | 2016-05-16 | 59.517 | 37,717,039 | -24,402 | 18.44% | 2,244,821,011 |
| 2016-05-17 | 2016-05-13 | 59.708 | 37,741,441 | -49,742 | 18.46% | 2,253,449,948 |
| 2016-05-16 | 2016-05-12 | 61.419 | 37,791,183 | -13,022 | 18.48% | 2,321,094,378 |
| 2016-05-13 | 2016-05-11 | 61.989 | 37,804,205 | +53,731 | 18.49% | 2,343,459,756 |
| 2016-05-12 | 2016-05-10 | 63.225 | 37,750,474 | -18,512 | 18.46% | 2,386,788,018 |
| 2016-05-11 | 2016-05-09 | 63.796 | 37,768,986 | -3,723 | 18.47% | 2,409,503,936 |
| 2016-05-10 | 2016-05-06 | 64.176 | 37,772,709 | -28,020 | 18.47% | 2,424,106,524 |
| 2016-05-09 | 2016-05-05 | 65.222 | 37,800,729 | +103,154 | 18.49% | 2,465,438,001 |
| 2016-05-06 | 2016-05-04 | 64.556 | 37,697,575 | -52,819 | 18.44% | 2,433,621,216 |
| 2016-05-05 | 2016-05-03 | 63.511 | 37,750,394 | -32,862 | 18.46% | 2,397,550,402 |
| 2016-05-04 | 2016-04-29 | 64.652 | 37,783,256 | -45,406 | 18.48% | 2,442,744,748 |
| 2016-05-03 | 2016-04-28 | 64.271 | 37,828,662 | -19,509 | 18.50% | 2,431,293,960 |
| 2016-04-29 | 2016-04-27 | 65.317 | 37,848,171 | -175,764 | 18.51% | 2,472,130,706 |
| 2016-04-28 | 2016-04-26 | 64.556 | 38,023,935 | -10,171 | 18.59% | 2,454,689,855 |
| 2016-04-27 | 2016-04-25 | 65.127 | 38,034,106 | -5,975 | 18.60% | 2,477,043,188 |
| 2016-04-26 | 2016-04-22 | 66.553 | 38,040,081 | +187,027 | 18.60% | 2,531,682,664 |
| 2016-04-25 | 2016-04-21 | 66.933 | 37,853,054 | +120,114 | 18.51% | 2,533,631,081 |
| 2016-04-22 | 2016-04-20 | 66.648 | 37,732,940 | +35,414 | 18.45% | 2,514,828,987 |
| 2016-04-21 | 2016-04-19 | 65.032 | 37,697,526 | -3,537 | 18.44% | 2,451,538,657 |
| 2016-04-20 | 2016-04-18 | 65.602 | 37,701,063 | -25,643 | 18.44% | 2,473,275,417 |
| 2016-04-19 | 2016-04-15 | 66.743 | 37,726,706 | -301,584 | 18.45% | 2,518,000,398 |
| 2016-04-18 | 2016-04-14 | 66.553 | 38,028,290 | +51,509 | 18.60% | 2,530,897,937 |
| 2016-04-15 | 2016-04-13 | 65.507 | 37,976,781 | +79,476 | 18.57% | 2,487,752,473 |
| 2016-04-14 | 2016-04-12 | 64.652 | 37,897,305 | -367,425 | 18.53% | 2,450,118,188 |
| 2016-04-13 | 2016-04-11 | 64.461 | 38,264,730 | -25,401 | 18.71% | 2,466,596,675 |
| 2016-04-12 | 2016-04-08 | 64.652 | 38,290,131 | +90,914 | 18.72% | 2,475,514,985 |
| 2016-04-11 | 2016-04-07 | 65.317 | 38,199,217 | -13,578 | 18.68% | 2,495,059,993 |
| 2016-04-08 | 2016-04-06 | 66.268 | 38,212,795 | -257,962 | 18.69% | 2,532,277,972 |
| 2016-04-07 | 2016-04-05 | 67.694 | 38,470,757 | +13,389 | 18.81% | 2,604,237,093 |
| 2016-04-06 | 2016-04-01 | 66.553 | 38,457,368 | +1,620 | 18.81% | 2,559,454,378 |
| 2016-04-05 | 2016-03-31 | 68.835 | 38,455,748 | +4,561 | 18.81% | 2,647,095,587 |
| 2016-04-01 | 2016-03-30 | 68.740 | 38,451,187 | +41,546 | 18.80% | 2,643,125,855 |
| 2016-03-31 | 2016-03-29 | 64.366 | 38,409,641 | +5,669 | 18.78% | 2,472,286,010 |
| 2016-03-30 | 2016-03-24 | 65.412 | 38,403,972 | -94,431 | 18.78% | 2,512,085,271 |
| 2016-03-29 | 2016-03-23 | 67.409 | 38,498,403 | -83,312 | 18.83% | 2,595,127,765 |
| 2016-03-24 | 2016-03-22 | 66.933 | 38,581,715 | -28,730 | 18.87% | 2,582,402,791 |
| 2016-03-23 | 2016-03-21 | 67.504 | 38,610,445 | +109,611 | 18.88% | 2,606,351,289 |
| 2016-03-22 | 2016-03-18 | 66.933 | 38,500,834 | -80,236 | 18.83% | 2,576,989,156 |
| 2016-03-21 | 2016-03-17 | 67.884 | 38,581,070 | +12,656 | 18.87% | 2,619,040,863 |
| 2016-03-18 | 2016-03-16 | 67.504 | 38,568,414 | +422,344 | 18.86% | 2,603,514,037 |
| 2016-03-17 | 2016-03-15 | 67.599 | 38,146,070 | -31,994 | 18.65% | 2,578,630,984 |
| 2016-03-16 | 2016-03-14 | 68.074 | 38,178,064 | -25,148 | 18.67% | 2,598,942,784 |
| 2016-03-15 | 2016-03-11 | 66.933 | 38,203,212 | -64,415 | 18.68% | 2,557,068,323 |
| 2016-03-14 | 2016-03-10 | 66.743 | 38,267,627 | -74,486 | 18.71% | 2,554,103,187 |
| 2016-03-11 | 2016-03-09 | 68.264 | 38,342,113 | -33,828 | 18.75% | 2,617,401,106 |
| 2016-03-10 | 2016-03-08 | 68.074 | 38,375,941 | -50,957 | 18.77% | 2,612,413,111 |
| 2016-03-09 | 2016-03-07 | 68.835 | 38,426,898 | -149,436 | 18.79% | 2,645,109,702 |
| 2016-03-08 | 2016-03-04 | 68.359 | 38,576,334 | -55,345 | 18.86% | 2,637,057,735 |
| 2016-03-07 | 2016-03-03 | 67.314 | 38,631,679 | +1,856 | 18.89% | 2,600,438,792 |
| 2016-03-04 | 2016-03-02 | 67.789 | 38,629,823 | -18,027 | 18.89% | 2,618,677,657 |
| 2016-03-03 | 2016-03-01 | 66.078 | 38,647,850 | +77,779 | 18.90% | 2,553,759,164 |
| 2016-03-02 | 2016-02-29 | 66.078 | 38,570,071 | -17,356 | 18.86% | 2,548,619,710 |
| 2016-03-01 | 2016-02-26 | 65.127 | 38,587,427 | +139,693 | 18.87% | 2,513,079,266 |
| 2016-02-29 | 2016-02-25 | 64.842 | 38,447,734 | +155,001 | 18.80% | 2,493,015,152 |
| 2016-02-26 | 2016-02-24 | 74.920 | 38,292,733 | +97,013 | 18.73% | 2,868,879,953 |
| 2016-02-25 | 2016-02-23 | 78.818 | 38,195,720 | +91,647 | 18.68% | 3,010,502,736 |
| 2016-02-24 | 2016-02-22 | 76.631 | 38,104,073 | -83,472 | 18.63% | 2,919,955,527 |
| 2016-02-23 | 2016-02-19 | 73.208 | 38,187,545 | +90,827 | 18.67% | 2,795,646,524 |
| 2016-02-22 | 2016-02-18 | 73.969 | 38,096,718 | +8,490 | 18.63% | 2,817,973,825 |
| 2016-02-19 | 2016-02-17 | 71.117 | 38,088,228 | -29,309 | 18.63% | 2,708,707,815 |
| 2016-02-18 | 2016-02-16 | 72.258 | 38,117,537 | +15,314 | 18.64% | 2,754,280,817 |
| 2016-02-17 | 2016-02-15 | 71.307 | 38,102,223 | +16,011 | 18.63% | 2,716,948,288 |
| 2016-02-16 | 2016-02-12 | 69.310 | 38,086,212 | +102,789 | 18.63% | 2,639,764,010 |
| 2016-02-15 | 2016-02-11 | 70.451 | 37,983,423 | -28,133 | 18.57% | 2,675,975,313 |
| 2016-02-12 | 2016-02-05 | 73.113 | 38,011,556 | -15,293 | 18.59% | 2,779,148,685 |
| 2016-02-11 | 2016-02-04 | 74.444 | 38,026,849 | +33,125 | 18.60% | 2,830,882,846 |
| 2016-02-05 | 2016-02-03 | 73.874 | 37,993,724 | +124,937 | 18.58% | 2,806,743,186 |
| 2016-02-04 | 2016-02-02 | 76.441 | 37,868,787 | -101,026 | 18.52% | 2,894,724,504 |
| 2016-02-03 | 2016-02-01 | 76.061 | 37,969,813 | -47,802 | 18.57% | 2,888,006,989 |
| 2016-02-02 | 2016-01-29 | 76.061 | 38,017,615 | +56,554 | 18.59% | 2,891,642,838 |
| 2016-02-01 | 2016-01-28 | 72.163 | 37,961,061 | +72,010 | 18.56% | 2,739,365,064 |
| 2016-01-29 | 2016-01-27 | 71.687 | 37,889,051 | +130,401 | 18.53% | 2,716,156,992 |
| 2016-01-28 | 2016-01-26 | 75.775 | 37,758,650 | +16,470 | 18.47% | 2,861,176,006 |
| 2016-01-27 | 2016-01-25 | 78.152 | 37,742,180 | +192,825 | 18.46% | 2,949,637,145 |
| 2016-01-26 | 2016-01-22 | 73.113 | 37,549,355 | +155,295 | 18.36% | 2,745,355,664 |
| 2016-01-25 | 2016-01-21 | 72.448 | 37,394,060 | -22,578 | 18.29% | 2,709,114,661 |
| 2016-01-22 | 2016-01-20 | 72.828 | 37,416,638 | +91,387 | 18.30% | 2,724,980,046 |
| 2016-01-21 | 2016-01-19 | 72.638 | 37,325,251 | +2,899,083 | 18.25% | 2,711,227,058 |
| 2016-01-20 | 2016-01-18 | 71.402 | 34,426,168 | +8,194 | 16.84% | 2,458,093,596 |
| 2016-01-19 | 2016-01-15 | 74.254 | 34,417,974 | +36,774 | 16.83% | 2,555,677,978 |
| 2016-01-18 | 2016-01-14 | 74.254 | 34,381,200 | -21,924 | 16.81% | 2,552,947,355 |
| 2016-01-15 | 2016-01-13 | 74.539 | 34,403,124 | -9,072 | 16.82% | 2,564,388,013 |
| 2016-01-14 | 2016-01-12 | 73.303 | 34,412,196 | +15,446 | 16.83% | 2,522,531,281 |
| 2016-01-13 | 2016-01-11 | 74.064 | 34,396,750 | +14,910 | 16.82% | 2,547,561,413 |
| 2016-01-12 | 2016-01-08 | 75.205 | 34,381,840 | +21,663 | 16.81% | 2,585,683,673 |
| 2016-01-11 | 2016-01-07 | 73.208 | 34,360,177 | +60,266 | 16.80% | 2,515,451,291 |
| 2016-01-08 | 2016-01-06 | 76.821 | 34,299,911 | -2,630 | 16.77% | 2,634,960,739 |
| 2016-01-07 | 2016-01-05 | 78.533 | 34,302,541 | -9,338 | 16.77% | 2,693,866,900 |
| 2016-01-06 | 2016-01-04 | 79.388 | 34,311,879 | -1,173 | 16.78% | 2,723,960,288 |
| 2016-01-05 | 2015-12-31 | 81.385 | 34,313,052 | +41,667 | 16.78% | 2,792,562,538 |
| 2016-01-04 | 2015-12-29 | 82.241 | 34,271,385 | +9,873 | 16.76% | 2,818,496,877 |
| 2015-12-30 | 2015-12-28 | 77.487 | 34,261,512 | -14,549 | 16.75% | 2,654,812,955 |
| 2015-12-29 | 2015-12-24 | 77.392 | 34,276,061 | -27,586 | 16.76% | 2,652,681,488 |
| 2015-12-28 | 2015-12-22 | 77.962 | 34,303,647 | +292,441 | 16.78% | 2,674,385,085 |
| 2015-12-23 | 2015-12-21 | 76.346 | 34,011,206 | -27,471 | 16.63% | 2,596,613,865 |
| 2015-12-22 | 2015-12-18 | 75.395 | 34,038,677 | -55,955 | 16.65% | 2,566,348,631 |
| 2015-12-21 | 2015-12-17 | 75.110 | 34,094,632 | +35,582 | 16.67% | 2,560,842,644 |
| 2015-12-18 | 2015-12-16 | 75.870 | 34,059,050 | +63,612 | 16.66% | 2,584,075,605 |
| 2015-12-17 | 2015-12-15 | 74.920 | 33,995,438 | -143,299 | 16.62% | 2,546,927,913 |
| 2015-12-16 | 2015-12-14 | 77.106 | 34,138,737 | +3,297 | 16.69% | 2,632,316,455 |
| 2015-12-15 | 2015-12-11 | 80.814 | 34,135,440 | +167,753 | 16.69% | 2,758,634,895 |
| 2015-12-14 | 2015-12-10 | 82.050 | 33,967,687 | +52,042 | 16.61% | 2,787,061,585 |
| 2015-12-11 | 2015-12-09 | 81.575 | 33,915,645 | -12,022 | 16.59% | 2,766,668,741 |
| 2015-12-10 | 2015-12-08 | 82.241 | 33,927,667 | +75,103 | 16.59% | 2,790,229,326 |
| 2015-12-09 | 2015-12-07 | 84.332 | 33,852,564 | -1,778 | 16.55% | 2,854,861,095 |
| 2015-12-08 | 2015-12-04 | 81.575 | 33,854,342 | +28,977 | 16.56% | 2,761,667,949 |
| 2015-12-07 | 2015-12-03 | 81.765 | 33,825,365 | +24,428 | 16.54% | 2,765,736,094 |
| 2015-12-04 | 2015-12-02 | 81.860 | 33,800,937 | -34,622 | 16.53% | 2,766,952,385 |
| 2015-12-03 | 2015-12-01 | 80.529 | 33,835,559 | +97,735 | 16.55% | 2,724,749,370 |
| 2015-12-02 | 2015-11-30 | 81.765 | 33,737,824 | -112,006 | 16.50% | 2,758,578,291 |
| 2015-12-01 | 2015-11-27 | 81.765 | 33,849,830 | +28,430 | 16.55% | 2,767,736,479 |
| 2015-11-30 | 2015-11-26 | 82.050 | 33,821,400 | +111,246 | 16.54% | 2,775,058,681 |
| 2015-11-27 | 2015-11-25 | 87.375 | 33,710,154 | -1,408 | 16.49% | 2,945,411,937 |
| 2015-11-26 | 2015-11-24 | 82.811 | 33,711,562 | -8,930 | 16.49% | 2,791,687,650 |
| 2015-11-25 | 2015-11-23 | 81.765 | 33,720,492 | -91,726 | 16.49% | 2,757,161,138 |
| 2015-11-24 | 2015-11-20 | 82.716 | 33,812,218 | +8,640 | 16.54% | 2,796,808,350 |
| 2015-11-23 | 2015-11-19 | 80.814 | 33,803,578 | +51,306 | 16.53% | 2,731,815,669 |
| 2015-11-20 | 2015-11-18 | 80.909 | 33,752,272 | +17,318 | 16.51% | 2,730,878,429 |
| 2015-11-19 | 2015-11-17 | 81.670 | 33,734,954 | +33,432 | 16.50% | 2,755,136,249 |
| 2015-11-18 | 2015-11-16 | 81.385 | 33,701,522 | -380,599 | 16.48% | 2,742,793,262 |
| 2015-11-17 | 2015-11-13 | 83.762 | 34,082,121 | +13,061 | 16.67% | 2,854,777,840 |
| 2015-11-16 | 2015-11-12 | 83.477 | 34,069,060 | -4,370 | 16.66% | 2,843,966,403 |
| 2015-11-13 | 2015-11-11 | 81.290 | 34,073,430 | +334,905 | 16.66% | 2,769,821,381 |
| 2015-11-12 | 2015-11-10 | 83.096 | 33,738,525 | -14,986 | 16.50% | 2,803,543,630 |
| 2015-11-11 | 2015-11-09 | 82.241 | 33,753,511 | -21,733 | 16.51% | 2,775,906,644 |
| 2015-11-10 | 2015-11-06 | 83.762 | 33,775,244 | +85,265 | 16.52% | 2,829,073,288 |
| 2015-11-09 | 2015-11-05 | 83.857 | 33,689,979 | +51,811 | 16.48% | 2,825,134,444 |
| 2015-11-06 | 2015-11-04 | 80.909 | 33,638,168 | +66,279 | 16.45% | 2,721,646,334 |
| 2015-11-05 | 2015-11-03 | 84.617 | 33,571,889 | -102,013 | 16.42% | 2,840,766,774 |
| 2015-11-04 | 2015-11-02 | 83.857 | 33,673,902 | +113,948 | 16.47% | 2,823,786,277 |
| 2015-11-03 | 2015-10-30 | 83.001 | 33,559,954 | +128,790 | 16.41% | 2,785,514,318 |
| 2015-11-02 | 2015-10-29 | 81.575 | 33,431,164 | -223,131 | 16.35% | 2,727,147,203 |
| 2015-10-30 | 2015-10-28 | 76.251 | 33,654,295 | -53,903 | 16.46% | 2,566,165,489 |
| 2015-10-29 | 2015-10-27 | 78.342 | 33,708,198 | +33,268 | 16.48% | 2,640,781,948 |
| 2015-10-28 | 2015-10-26 | 63.891 | 33,674,930 | +64,753 | 16.47% | 2,151,521,891 |
| 2015-10-27 | 2015-10-23 | 61.704 | 33,610,177 | +54,977 | 16.44% | 2,073,887,963 |
| 2015-10-26 | 2015-10-22 | 61.609 | 33,555,200 | +47,489 | 16.41% | 2,067,305,367 |
| 2015-10-23 | 2015-10-20 | 61.324 | 33,507,711 | -97,314 | 16.39% | 2,054,822,300 |
| 2015-10-22 | 2015-10-19 | 61.799 | 33,605,025 | +55,856 | 16.43% | 2,076,765,087 |
| 2015-10-20 | 2015-10-16 | 62.370 | 33,549,169 | +66,419 | 16.41% | 2,092,451,504 |
| 2015-10-19 | 2015-10-15 | 62.465 | 33,482,750 | +114,551 | 16.37% | 2,091,492,369 |
| 2015-10-16 | 2015-10-14 | 62.370 | 33,368,199 | +141,790 | 16.32% | 2,081,164,460 |
| 2015-10-15 | 2015-10-13 | 62.275 | 33,226,409 | +41,719 | 16.25% | 2,069,162,035 |
| 2015-10-14 | 2015-10-12 | 60.944 | 33,184,690 | +3,308 | 16.23% | 2,022,393,166 |
| 2015-10-13 | 2015-10-09 | 60.848 | 33,181,382 | +114,004 | 16.23% | 2,019,036,820 |
| 2015-10-12 | 2015-10-08 | 60.373 | 33,067,378 | +134,514 | 16.17% | 1,996,380,319 |
| 2015-10-09 | 2015-10-07 | 59.898 | 32,932,864 | +110,462 | 16.11% | 1,972,603,706 |
| 2015-10-08 | 2015-10-06 | 58.662 | 32,822,402 | +35,117 | 16.05% | 1,925,419,292 |
| 2015-10-07 | 2015-10-05 | 57.711 | 32,787,285 | +78,244 | 16.03% | 1,892,186,508 |
| 2015-10-06 | 2015-10-02 | 55.334 | 32,709,041 | -400,477 | 16.00% | 1,809,925,048 |
| 2015-10-05 | 2015-09-30 | 54.764 | 33,109,518 | +277,480 | 16.19% | 1,813,197,604 |
| 2015-10-02 | 2015-09-29 | 55.049 | 32,832,038 | -211,916 | 16.06% | 1,807,366,383 |
| 2015-09-30 | 2015-09-25 | 58.091 | 33,043,954 | +112,602 | 16.16% | 1,919,565,844 |
| 2015-09-29 | 2015-09-24 | 62.180 | 32,931,352 | -156,040 | 16.10% | 2,047,656,499 |
| 2015-09-25 | 2015-09-23 | 63.606 | 33,087,392 | +194,466 | 16.18% | 2,104,546,128 |
| 2015-09-24 | 2015-09-22 | 64.176 | 32,892,926 | -576,892 | 16.09% | 2,110,940,904 |
| 2015-09-23 | 2015-09-21 | 63.701 | 33,469,818 | +49,942 | 16.37% | 2,132,052,763 |
| 2015-09-22 | 2015-09-18 | 67.884 | 33,419,876 | -238,924 | 16.34% | 2,268,677,901 |
| 2015-09-21 | 2015-09-17 | 66.933 | 33,658,800 | +36,823 | 16.46% | 2,252,895,680 |
| 2015-09-18 | 2015-09-16 | 64.556 | 33,621,977 | +51,618 | 16.44% | 2,170,515,121 |
| 2015-09-17 | 2015-09-15 | 61.324 | 33,570,359 | +10,671 | 16.42% | 2,058,664,118 |
| 2015-09-16 | 2015-09-14 | 62.180 | 33,559,688 | +19,768 | 16.41% | 2,086,726,145 |
| 2015-09-15 | 2015-09-11 | 62.370 | 33,539,920 | -11,230 | 16.40% | 2,091,874,647 |
| 2015-09-14 | 2015-09-10 | 61.989 | 33,551,150 | -91,271 | 16.41% | 2,079,815,454 |
| 2015-09-11 | 2015-09-09 | 63.035 | 33,642,421 | +27,510 | 16.45% | 2,120,657,654 |
| 2015-09-10 | 2015-09-08 | 61.419 | 33,614,911 | +36,586 | 16.44% | 2,064,592,181 |
| 2015-09-09 | 2015-09-07 | 58.186 | 33,578,325 | -32,964 | 16.42% | 1,953,800,629 |
| 2015-09-08 | 2015-09-04 | 59.993 | 33,611,289 | -120,896 | 16.44% | 2,016,435,441 |
| 2015-09-07 | 2015-09-02 | 59.137 | 33,732,185 | +611,866 | 16.50% | 1,994,824,313 |
| 2015-09-04 | 2015-09-01 | 60.944 | 33,120,319 | -10,421 | 16.20% | 2,018,470,168 |
| 2015-09-02 | 2015-08-31 | 61.799 | 33,130,740 | -12,805 | 16.20% | 2,047,454,633 |
| 2015-09-01 | 2015-08-28 | 59.613 | 33,143,545 | +14,516 | 16.21% | 1,975,769,576 |
| 2015-08-31 | 2015-08-27 | 59.327 | 33,129,029 | +76,449 | 16.20% | 1,965,454,939 |
| 2015-08-28 | 2015-08-26 | 58.281 | 33,052,580 | +24,497 | 16.16% | 1,926,351,938 |
| 2015-08-27 | 2015-08-25 | 57.616 | 33,028,083 | +143,546 | 16.15% | 1,902,943,028 |
| 2015-08-26 | 2015-08-24 | 59.422 | 32,884,537 | -35,850 | 16.08% | 1,954,076,417 |
| 2015-08-25 | 2015-08-21 | 62.940 | 32,920,387 | -62,155 | 16.10% | 2,072,014,146 |
| 2015-08-24 | 2015-08-20 | 65.412 | 32,982,542 | -41,026 | 16.13% | 2,157,458,035 |
| 2015-08-21 | 2015-08-19 | 66.173 | 33,023,568 | -53,345 | 16.15% | 2,185,259,559 |
| 2015-08-20 | 2015-08-18 | 67.409 | 33,076,913 | -50,719 | 16.18% | 2,229,672,106 |
| 2015-08-19 | 2015-08-17 | 69.120 | 33,127,632 | -12,085 | 16.20% | 2,289,784,434 |
| 2015-08-18 | 2015-08-14 | 70.736 | 33,139,717 | -31,749 | 16.21% | 2,344,183,073 |
| 2015-08-17 | 2015-08-13 | 73.208 | 33,171,466 | -11,055 | 16.22% | 2,428,427,740 |
| 2015-08-14 | 2015-08-12 | 70.927 | 33,182,521 | -52,218 | 16.23% | 2,353,520,578 |
| 2015-08-13 | 2015-08-11 | 73.018 | 33,234,739 | +128,825 | 16.25% | 2,426,740,215 |
| 2015-08-12 | 2015-08-10 | 71.592 | 33,105,914 | -39,600 | 16.19% | 2,370,120,100 |
| 2015-08-11 | 2015-08-07 | 71.782 | 33,145,514 | +10,490 | 16.21% | 2,379,257,815 |
| 2015-08-10 | 2015-08-06 | 69.215 | 33,135,024 | +14,350 | 16.20% | 2,293,445,707 |
| 2015-08-07 | 2015-08-05 | 70.736 | 33,120,674 | -16,766 | 16.20% | 2,342,836,040 |
| 2015-08-06 | 2015-08-04 | 70.166 | 33,137,440 | -30,358 | 16.21% | 2,325,118,603 |
| 2015-08-05 | 2015-08-03 | 71.307 | 33,167,798 | -22,260 | 16.22% | 2,365,090,141 |
| 2015-08-04 | 2015-07-31 | 70.736 | 33,190,058 | -30,050 | 16.23% | 2,347,744,012 |
| 2015-08-03 | 2015-07-30 | 69.691 | 33,220,108 | +116,363 | 16.25% | 2,315,126,943 |
| 2015-07-31 | 2015-07-29 | 68.359 | 33,103,745 | -388,781 | 16.19% | 2,262,954,453 |
| 2015-07-30 | 2015-07-28 | 68.264 | 33,492,526 | +47,852 | 16.38% | 2,286,346,989 |
| 2015-07-29 | 2015-07-27 | 67.979 | 33,444,674 | +74,189 | 16.36% | 2,273,541,068 |
| 2015-07-28 | 2015-07-24 | 69.691 | 33,370,485 | -1,172,436 | 16.32% | 2,325,606,796 |
| 2015-07-27 | 2015-07-23 | 70.356 | 34,542,921 | +63,097 | 16.89% | 2,430,303,843 |
| 2015-07-24 | 2015-07-22 | 70.736 | 34,479,824 | +32,311 | 16.86% | 2,438,977,369 |
| 2015-07-23 | 2015-07-21 | 69.786 | 34,447,513 | +69,378 | 16.85% | 2,403,940,572 |
| 2015-07-22 | 2015-07-20 | 67.409 | 34,378,135 | +7,671 | 16.81% | 2,317,385,805 |
| 2015-07-21 | 2015-07-17 | 68.645 | 34,370,464 | -76,741 | 16.81% | 2,359,350,086 |
| 2015-07-20 | 2015-07-16 | 67.884 | 34,447,205 | +28,909 | 16.85% | 2,338,417,196 |
| 2015-07-17 | 2015-07-15 | 68.550 | 34,418,296 | +67,840 | 16.83% | 2,359,361,154 |
| 2015-07-16 | 2015-07-14 | 70.071 | 34,350,456 | -6,554 | 16.80% | 2,406,965,077 |
| 2015-07-15 | 2015-07-13 | 68.550 | 34,357,010 | +33,662 | 16.80% | 2,355,160,021 |
| 2015-07-14 | 2015-07-10 | 66.933 | 34,323,348 | +41,207 | 16.79% | 2,297,376,093 |
| 2015-07-13 | 2015-07-09 | 64.937 | 34,282,141 | -49,732 | 16.76% | 2,226,170,560 |
| 2015-07-10 | 2015-07-08 | 60.468 | 34,331,873 | -105,705 | 16.79% | 2,075,985,939 |
| 2015-07-09 | 2015-07-07 | 65.317 | 34,437,578 | -158,160 | 16.84% | 2,249,360,848 |
| 2015-07-08 | 2015-07-06 | 67.504 | 34,595,738 | -25,749 | 16.92% | 2,335,343,359 |
| 2015-07-07 | 2015-07-03 | 68.930 | 34,621,487 | -125,326 | 16.93% | 2,386,456,476 |
| 2015-07-06 | 2015-07-02 | 68.835 | 34,746,813 | +6,696 | 16.99% | 2,391,791,608 |
| 2015-07-03 | 2015-06-30 | 69.025 | 34,740,117 | -28,043 | 16.99% | 2,397,936,576 |
| 2015-07-02 | 2015-06-29 | 68.550 | 34,768,160 | -106,618 | 17.00% | 2,383,344,198 |
| 2015-06-30 | 2015-06-26 | 68.169 | 34,874,778 | +67,878 | 17.05% | 2,377,389,838 |
| 2015-06-29 | 2015-06-25 | 68.835 | 34,806,900 | +83,113 | 17.02% | 2,395,927,688 |
| 2015-06-26 | 2015-06-24 | 69.595 | 34,723,787 | +29,766 | 16.98% | 2,416,617,740 |
| 2015-06-25 | 2015-06-23 | 70.356 | 34,694,021 | -64,288 | 16.97% | 2,440,934,644 |
| 2015-06-24 | 2015-06-22 | 67.979 | 34,758,309 | +2,023 | 17.00% | 2,362,840,881 |
| 2015-06-23 | 2015-06-19 | 67.979 | 34,756,286 | +202,733 | 17.00% | 2,362,703,359 |
| 2015-06-22 | 2015-06-18 | 69.025 | 34,553,553 | +15,467 | 16.90% | 2,385,058,996 |
| 2015-06-19 | 2015-06-17 | 68.645 | 34,538,086 | +14,504 | 16.89% | 2,370,856,447 |
| 2015-06-18 | 2015-06-16 | 67.028 | 34,523,582 | -15,487 | 16.88% | 2,314,060,778 |
| 2015-06-17 | 2015-06-15 | 69.025 | 34,539,069 | -43,311 | 16.89% | 2,384,059,238 |
| 2015-06-16 | 2015-06-12 | 69.691 | 34,582,380 | +16,912 | 16.91% | 2,410,064,401 |
| 2015-06-15 | 2015-06-11 | 71.117 | 34,565,468 | -28,144 | 16.90% | 2,458,180,866 |
| 2015-06-12 | 2015-06-10 | 70.261 | 34,593,612 | -9,963 | 16.92% | 2,430,581,249 |
| 2015-06-11 | 2015-06-09 | 69.025 | 34,603,575 | -58,264 | 16.92% | 2,388,511,764 |
| 2015-06-10 | 2015-06-08 | 70.927 | 34,661,839 | -46,078 | 16.95% | 2,458,443,449 |
| 2015-06-09 | 2015-06-05 | 72.923 | 34,707,917 | -75,205 | 16.97% | 2,531,009,113 |
| 2015-06-08 | 2015-06-04 | 72.353 | 34,783,122 | -213,327 | 17.01% | 2,516,651,105 |
| 2015-06-05 | 2015-06-03 | 71.402 | 34,996,449 | -1,062,821 | 17.11% | 2,498,812,740 |
| 2015-06-04 | 2015-06-02 | 71.212 | 36,059,270 | +108,968 | 17.63% | 2,567,843,447 |
| 2015-06-03 | 2015-06-01 | 72.448 | 35,950,302 | -71,677 | 17.58% | 2,604,517,675 |
| 2015-06-02 | 2015-05-29 | 73.684 | 36,021,979 | -101,767 | 17.62% | 2,654,233,131 |
| 2015-06-01 | 2015-05-28 | 75.775 | 36,123,746 | -425,539 | 17.67% | 2,737,290,536 |
| 2015-05-29 | 2015-05-27 | 70.451 | 36,549,285 | +81,277 | 17.87% | 2,574,938,662 |
| 2015-05-28 | 2015-05-26 | 68.835 | 36,468,008 | -171,252 | 17.83% | 2,510,269,805 |
| 2015-05-27 | 2015-05-22 | 64.842 | 36,639,260 | -44,969 | 17.92% | 2,375,750,684 |
| 2015-05-26 | 2015-05-21 | 64.937 | 36,684,229 | -65,647 | 17.94% | 2,382,154,330 |
| 2015-05-22 | 2015-05-20 | 63.891 | 36,749,876 | -87,456 | 17.97% | 2,347,982,987 |
| 2015-05-21 | 2015-05-19 | 64.366 | 36,837,332 | +123,308 | 18.01% | 2,371,082,316 |
| 2015-05-20 | 2015-05-18 | 66.458 | 36,714,024 | -38,547 | 17.95% | 2,439,938,938 |
| 2015-05-19 | 2015-05-15 | 66.648 | 36,752,571 | -256,810 | 17.97% | 2,449,489,250 |
| 2015-05-18 | 2015-05-14 | 66.743 | 37,009,381 | -21,258 | 18.10% | 2,470,123,845 |
| 2015-05-15 | 2015-05-13 | 67.314 | 37,030,639 | -10,762 | 18.11% | 2,492,666,968 |
| 2015-05-14 | 2015-05-12 | 65.317 | 37,041,401 | +1,576 | 18.11% | 2,419,434,873 |
| 2015-05-13 | 2015-05-11 | 66.173 | 37,039,825 | +143,952 | 18.11% | 2,451,026,238 |
| 2015-05-12 | 2015-05-08 | 67.314 | 36,895,873 | +33,359 | 18.04% | 2,483,595,378 |
| 2015-05-11 | 2015-05-07 | 65.602 | 36,862,514 | +42,448 | 18.03% | 2,418,264,697 |
| 2015-05-08 | 2015-05-06 | 67.884 | 36,820,066 | +779,315 | 18.01% | 2,499,496,708 |
| 2015-05-07 | 2015-05-05 | 70.261 | 36,040,751 | +291,600 | 17.62% | 2,532,258,660 |
| 2015-05-06 | 2015-05-04 | 70.927 | 35,749,151 | +189,713 | 17.48% | 2,535,562,700 |
| 2015-05-05 | 2015-04-30 | 69.976 | 35,559,438 | +11,202 | 17.39% | 2,488,298,613 |
| 2015-05-04 | 2015-04-29 | 70.831 | 35,548,236 | -35,368 | 17.38% | 2,517,932,724 |
| 2015-04-30 | 2015-04-28 | 71.117 | 35,583,604 | +114,849 | 17.40% | 2,530,587,304 |
| 2015-04-29 | 2015-04-27 | 72.353 | 35,468,755 | +3,625 | 17.35% | 2,566,258,470 |
| 2015-04-28 | 2015-04-24 | 71.972 | 35,465,130 | -75,743 | 17.34% | 2,552,508,695 |
| 2015-04-27 | 2015-04-23 | 72.258 | 35,540,873 | -457,961 | 17.39% | 2,568,097,323 |
| 2015-04-24 | 2015-04-22 | 72.258 | 35,998,834 | -101,990 | 17.61% | 2,601,188,475 |
| 2015-04-23 | 2015-04-21 | 71.212 | 36,100,824 | +32,374 | 17.66% | 2,570,802,580 |
| 2015-04-22 | 2015-04-20 | 69.976 | 36,068,450 | -41,248 | 17.64% | 2,523,917,113 |
| 2015-04-21 | 2015-04-17 | 73.113 | 36,109,698 | -66,154 | 17.67% | 2,640,097,651 |
| 2015-04-20 | 2015-04-16 | 74.825 | 36,175,852 | +34,151 | 17.70% | 2,706,844,423 |
| 2015-04-17 | 2015-04-15 | 73.398 | 36,141,701 | +38,285 | 17.68% | 2,652,746,093 |
| 2015-04-16 | 2015-04-14 | 75.680 | 36,103,416 | -12,001 | 17.66% | 2,732,317,463 |
| 2015-04-15 | 2015-04-13 | 76.251 | 36,115,417 | -86,651 | 17.67% | 2,753,827,906 |
| 2015-04-14 | 2015-04-10 | 75.775 | 36,202,068 | +153,254 | 17.71% | 2,743,225,416 |
| 2015-04-13 | 2015-04-09 | 74.634 | 36,048,814 | +98,337 | 17.64% | 2,690,484,116 |
| 2015-04-10 | 2015-04-08 | 76.156 | 35,950,477 | +16,259 | 17.59% | 2,737,833,088 |
| 2015-04-09 | 2015-04-02 | 74.254 | 35,934,218 | +197,178 | 17.58% | 2,668,265,412 |
| 2015-04-08 | 2015-04-01 | 74.349 | 35,737,040 | +11,044 | 17.48% | 2,657,021,850 |
| 2015-04-02 | 2015-03-31 | 74.825 | 35,725,996 | -4,660 | 17.48% | 2,673,184,118 |
| 2015-04-01 | 2015-03-30 | 73.494 | 35,730,656 | -153,075 | 17.48% | 2,625,973,132 |
| 2015-03-31 | 2015-03-27 | 73.874 | 35,883,731 | +2,295 | 17.55% | 2,650,869,851 |
| 2015-03-30 | 2015-03-26 | 71.592 | 35,881,436 | -55,474 | 17.55% | 2,568,825,397 |
| 2015-03-27 | 2015-03-25 | 71.497 | 35,936,910 | -56,313 | 17.58% | 2,569,380,165 |
| 2015-03-26 | 2015-03-24 | 70.261 | 35,993,223 | -48,245 | 17.61% | 2,528,919,296 |
| 2015-03-25 | 2015-03-23 | 69.025 | 36,041,468 | +26,134 | 17.63% | 2,487,762,329 |
| 2015-03-24 | 2015-03-20 | 67.599 | 36,015,334 | +17,372 | 17.62% | 2,434,595,652 |
| 2015-03-23 | 2015-03-19 | 67.504 | 35,997,962 | +50,825 | 17.61% | 2,429,998,791 |
| 2015-03-20 | 2015-03-18 | 67.694 | 35,947,137 | -5,062 | 17.59% | 2,433,403,313 |
| 2015-03-19 | 2015-03-17 | 66.933 | 35,952,199 | -50,684 | 17.59% | 2,406,400,520 |
| 2015-03-18 | 2015-03-16 | 69.786 | 36,002,883 | +155,098 | 17.61% | 2,512,483,010 |
| 2015-03-17 | 2015-03-13 | 70.927 | 35,847,785 | -215,334 | 17.54% | 2,542,558,466 |
| 2015-03-16 | 2015-03-12 | 70.831 | 36,063,119 | +84,901 | 17.64% | 2,554,402,628 |
| 2015-03-13 | 2015-03-11 | 69.405 | 35,978,218 | -19,518 | 17.60% | 2,497,079,123 |
| 2015-03-12 | 2015-03-10 | 70.404 | 35,997,736 | -210,502 | 17.61% | 2,534,370,152 |
| 2015-03-11 | 2015-03-09 | 72.776 | 36,208,238 | -96,604 | 17.71% | 2,635,079,409 |
| 2015-03-10 | 2015-03-06 | 73.630 | 36,304,842 | +238,536 | 17.72% | 2,673,112,424 |
| 2015-03-09 | 2015-03-05 | 75.148 | 36,066,306 | +160,253 | 17.61% | 2,710,302,695 |
| 2015-03-06 | 2015-03-04 | 74.958 | 35,906,053 | -9,797 | 17.53% | 2,691,446,250 |
| 2015-03-05 | 2015-03-03 | 74.578 | 35,915,850 | -16,918 | 17.53% | 2,678,549,319 |
| 2015-03-04 | 2015-03-02 | 75.053 | 35,932,768 | +19,437 | 17.54% | 2,696,858,182 |
| 2015-03-03 | 2015-02-27 | 76.097 | 35,913,331 | +70,335 | 17.53% | 2,732,882,809 |
| 2015-03-02 | 2015-02-26 | 78.753 | 35,842,996 | -63,558 | 17.50% | 2,822,756,059 |
| 2015-02-27 | 2015-02-25 | 82.549 | 35,906,554 | +86,215 | 17.53% | 2,964,039,126 |
| 2015-02-26 | 2015-02-24 | 83.403 | 35,820,339 | -23,527 | 17.49% | 2,987,511,040 |
| 2015-02-25 | 2015-02-23 | 83.118 | 35,843,866 | -113,802 | 17.50% | 2,979,270,274 |
| 2015-02-24 | 2015-02-18 | 82.644 | 35,957,668 | +2,162 | 17.56% | 2,971,670,311 |
| 2015-02-23 | 2015-02-16 | 81.790 | 35,955,506 | -1,567 | 17.55% | 2,940,787,359 |
| 2015-02-17 | 2015-02-13 | 80.841 | 35,957,073 | +146,166 | 17.55% | 2,906,798,174 |
| 2015-02-16 | 2015-02-12 | 80.271 | 35,810,907 | -2,719 | 17.48% | 2,874,594,802 |
| 2015-02-13 | 2015-02-11 | 79.987 | 35,813,626 | +9,285 | 17.48% | 2,864,618,688 |
| 2015-02-12 | 2015-02-10 | 80.651 | 35,804,341 | -958 | 17.48% | 2,887,656,712 |
| 2015-02-11 | 2015-02-09 | 81.410 | 35,805,299 | +12,668 | 17.48% | 2,914,912,649 |
| 2015-02-10 | 2015-02-06 | 80.746 | 35,792,631 | +10,780 | 17.47% | 2,890,108,421 |
| 2015-02-09 | 2015-02-05 | 77.899 | 35,781,851 | +23,871 | 17.47% | 2,787,384,702 |
| 2015-02-06 | 2015-02-04 | 82.074 | 35,757,980 | -2,439 | 17.46% | 2,934,810,315 |
| 2015-02-05 | 2015-02-03 | 82.928 | 35,760,419 | +67,165 | 17.46% | 2,965,548,175 |
| 2015-02-04 | 2015-02-02 | 82.169 | 35,693,254 | +70,963 | 17.43% | 2,932,884,678 |
| 2015-02-03 | 2015-01-30 | 83.023 | 35,622,291 | +84,242 | 17.39% | 2,957,473,435 |
| 2015-02-02 | 2015-01-29 | 83.023 | 35,538,049 | -340,660 | 17.35% | 2,950,479,402 |
| 2015-01-30 | 2015-01-28 | 83.118 | 35,878,709 | +148,181 | 17.52% | 2,982,166,354 |
| 2015-01-29 | 2015-01-27 | 81.410 | 35,730,528 | -11,121 | 17.44% | 2,908,825,535 |
| 2015-01-28 | 2015-01-26 | 81.031 | 35,741,649 | +49,953 | 17.45% | 2,896,165,718 |
| 2015-01-27 | 2015-01-23 | 79.892 | 35,691,696 | -15,300 | 17.43% | 2,851,479,338 |
| 2015-01-26 | 2015-01-22 | 77.045 | 35,706,996 | +83,788 | 17.44% | 2,751,061,482 |
| 2015-01-23 | 2015-01-21 | 79.512 | 35,623,208 | -604 | 17.40% | 2,832,487,471 |
| 2015-01-22 | 2015-01-20 | 82.454 | 35,623,812 | -43,721 | 17.40% | 2,937,319,029 |
| 2015-01-21 | 2015-01-19 | 81.885 | 35,667,533 | +13,389 | 17.42% | 2,920,618,418 |
| 2015-01-20 | 2015-01-16 | 82.928 | 35,654,144 | +19,784 | 17.41% | 2,956,734,978 |
| 2015-01-19 | 2015-01-15 | 86.913 | 35,634,360 | +34,417 | 17.40% | 3,097,101,147 |
| 2015-01-16 | 2015-01-14 | 87.293 | 35,599,943 | -2,122 | 17.39% | 3,107,621,247 |
| 2015-01-15 | 2015-01-13 | 87.198 | 35,602,065 | +46,355 | 17.39% | 3,104,428,432 |
| 2015-01-14 | 2015-01-12 | 85.775 | 35,555,710 | +60,068 | 17.36% | 3,049,781,587 |
| 2015-01-13 | 2015-01-09 | 86.439 | 35,495,642 | +70,157 | 17.34% | 3,068,204,939 |
| 2015-01-12 | 2015-01-08 | 85.965 | 35,425,485 | -356,821 | 17.30% | 3,045,334,164 |
| 2015-01-09 | 2015-01-07 | 86.439 | 35,782,306 | +18,196 | 17.48% | 3,092,983,865 |
| 2015-01-08 | 2015-01-06 | 86.534 | 35,764,110 | +22,559 | 17.47% | 3,094,804,449 |
| 2015-01-07 | 2015-01-05 | 89.001 | 35,741,551 | +62,970 | 17.46% | 3,181,025,755 |
| 2015-01-06 | 2015-01-02 | 88.242 | 35,678,581 | +8,713 | 17.42% | 3,148,338,891 |
| 2015-01-05 | 2014-12-31 | 88.052 | 35,669,868 | +133,305 | 17.42% | 3,140,801,073 |
| 2015-01-02 | 2014-12-29 | 84.636 | 35,536,563 | +8,866 | 17.36% | 3,007,677,232 |
| 2014-12-30 | 2014-12-24 | 83.592 | 35,527,697 | -3,538 | 17.35% | 2,969,845,912 |
| 2014-12-29 | 2014-12-22 | 83.023 | 35,531,235 | -13,016 | 17.35% | 2,949,913,682 |
| 2014-12-23 | 2014-12-19 | 83.403 | 35,544,251 | +44,485 | 17.36% | 2,964,484,571 |
| 2014-12-22 | 2014-12-18 | 81.885 | 35,499,766 | -76,950 | 17.34% | 2,906,880,900 |
| 2014-12-19 | 2014-12-17 | 82.359 | 35,576,716 | +2,612 | 17.38% | 2,930,060,139 |
| 2014-12-18 | 2014-12-16 | 84.067 | 35,574,104 | -9,907 | 17.37% | 2,990,602,172 |
| 2014-12-17 | 2014-12-15 | 86.818 | 35,584,011 | +55,072 | 17.38% | 3,089,348,810 |
| 2014-12-16 | 2014-12-12 | 86.154 | 35,528,939 | -65,643 | 17.35% | 3,060,969,760 |
| 2014-12-15 | 2014-12-11 | 84.636 | 35,594,582 | -59,048 | 17.38% | 3,012,587,736 |
| 2014-12-12 | 2014-12-10 | 86.534 | 35,653,630 | +62,080 | 17.41% | 3,085,244,194 |
| 2014-12-11 | 2014-12-09 | 85.016 | 35,591,550 | -384,919 | 17.38% | 3,025,839,331 |
| 2014-12-10 | 2014-12-08 | 88.052 | 35,976,469 | -57,723 | 17.57% | 3,167,797,886 |
| 2014-12-09 | 2014-12-05 | 90.709 | 36,034,192 | -104,204 | 17.60% | 3,268,613,971 |
| 2014-12-08 | 2014-12-04 | 91.183 | 36,138,396 | -104,376 | 17.65% | 3,295,210,876 |
| 2014-12-05 | 2014-12-03 | 91.561 | 36,242,772 | -181,197 | 17.70% | 3,318,426,558 |
| 2014-12-04 | 2014-12-02 | 91.939 | 36,423,969 | +356,715 | 17.72% | 3,348,783,988 |
| 2014-12-03 | 2014-12-01 | 94.301 | 36,067,254 | +3,047 | 17.54% | 3,401,188,063 |
| 2014-12-02 | 2014-11-28 | 95.624 | 36,064,207 | -64,100 | 17.54% | 3,448,608,753 |
| 2014-12-01 | 2014-11-27 | 95.435 | 36,128,307 | +15,360 | 17.57% | 3,447,910,714 |
| 2014-11-28 | 2014-11-26 | 96.191 | 36,112,947 | +269,559 | 17.56% | 3,473,743,403 |
| 2014-11-27 | 2014-11-25 | 95.246 | 35,843,388 | +142,991 | 17.43% | 3,413,945,722 |
| 2014-11-26 | 2014-11-24 | 95.246 | 35,700,397 | +162,021 | 17.36% | 3,400,326,376 |
| 2014-11-25 | 2014-11-21 | 94.868 | 35,538,376 | +54,829 | 17.28% | 3,371,462,374 |
| 2014-11-24 | 2014-11-20 | 94.679 | 35,483,547 | +41,541 | 17.26% | 3,359,555,146 |
| 2014-11-21 | 2014-11-19 | 94.207 | 35,442,006 | +92,746 | 17.24% | 3,338,877,454 |
| 2014-11-20 | 2014-11-18 | 93.923 | 35,349,260 | +61,632 | 17.19% | 3,320,119,670 |
| 2014-11-19 | 2014-11-17 | 95.057 | 35,287,628 | +26,821 | 17.16% | 3,354,343,032 |
| 2014-11-18 | 2014-11-14 | 95.246 | 35,260,807 | +55,163 | 17.15% | 3,358,457,109 |
| 2014-11-17 | 2014-11-13 | 95.813 | 35,205,644 | +95,343 | 17.12% | 3,373,162,586 |
| 2014-11-14 | 2014-11-12 | 98.081 | 35,110,301 | -82,287 | 17.08% | 3,443,649,427 |
| 2014-11-13 | 2014-11-11 | 92.884 | 35,192,588 | -159,770 | 17.12% | 3,268,825,593 |
| 2014-11-12 | 2014-11-10 | 88.537 | 35,352,358 | +9,725 | 17.19% | 3,130,004,803 |
| 2014-11-11 | 2014-11-07 | 89.293 | 35,342,633 | -8,106 | 17.19% | 3,155,860,052 |
| 2014-11-10 | 2014-11-06 | 91.467 | 35,350,739 | -2,477 | 17.19% | 3,233,410,773 |
| 2014-11-07 | 2014-11-05 | 92.128 | 35,353,216 | -8,752 | 17.19% | 3,257,021,076 |
| 2014-11-06 | 2014-11-04 | 92.884 | 35,361,968 | -514 | 17.20% | 3,284,558,272 |
| 2014-11-05 | 2014-11-03 | 92.317 | 35,362,482 | -211,262 | 17.20% | 3,264,557,554 |
| 2014-11-04 | 2014-10-31 | 91.750 | 35,573,744 | +10,845 | 17.30% | 3,263,892,391 |
| 2014-11-03 | 2014-10-30 | 95.246 | 35,562,899 | -21,695 | 17.30% | 3,387,230,217 |
| 2014-10-31 | 2014-10-29 | 95.435 | 35,584,594 | -8,298 | 17.31% | 3,396,021,378 |
| 2014-10-30 | 2014-10-28 | 96.380 | 35,592,892 | +29,546 | 17.31% | 3,430,445,114 |
| 2014-10-29 | 2014-10-27 | 95.435 | 35,563,346 | -10,890 | 17.30% | 3,393,993,571 |
| 2014-10-28 | 2014-10-24 | 95.813 | 35,574,236 | -25,950 | 17.30% | 3,408,478,535 |
| 2014-10-27 | 2014-10-23 | 96.002 | 35,600,186 | +134,660 | 17.32% | 3,417,692,627 |
| 2014-10-24 | 2014-10-22 | 94.490 | 35,465,526 | -175,928 | 17.25% | 3,351,146,638 |
| 2014-10-23 | 2014-10-21 | 94.679 | 35,641,454 | +59,317 | 17.34% | 3,374,505,660 |
| 2014-10-22 | 2014-10-20 | 95.057 | 35,582,137 | -141,538 | 17.31% | 3,382,338,233 |
| 2014-10-21 | 2014-10-17 | 96.380 | 35,723,675 | +124,055 | 17.38% | 3,443,049,987 |
| 2014-10-20 | 2014-10-16 | 94.301 | 35,599,620 | -168,642 | 17.32% | 3,357,089,580 |
| 2014-10-17 | 2014-10-15 | 97.703 | 35,768,262 | -4,011 | 17.40% | 3,494,663,816 |
| 2014-10-16 | 2014-10-14 | 99.404 | 35,772,273 | -81,927 | 17.40% | 3,555,898,065 |
| 2014-10-15 | 2014-10-13 | 101.105 | 35,854,200 | +94,473 | 17.44% | 3,625,023,622 |
| 2014-10-14 | 2014-10-10 | 99.215 | 35,759,727 | +46,756 | 17.39% | 3,547,893,054 |
| 2014-10-13 | 2014-10-09 | 102.238 | 35,712,971 | -73,063 | 17.37% | 3,651,239,057 |
| 2014-10-10 | 2014-10-08 | 99.971 | 35,786,034 | -88,248 | 17.41% | 3,577,554,549 |
| 2014-10-09 | 2014-10-07 | 102.238 | 35,874,282 | -64,177 | 17.45% | 3,667,731,245 |
| 2014-10-08 | 2014-10-06 | 103.372 | 35,938,459 | +46,957 | 17.48% | 3,715,042,613 |
| 2014-10-07 | 2014-10-03 | 103.183 | 35,891,502 | +247,282 | 17.46% | 3,703,405,763 |
| 2014-10-06 | 2014-09-30 | 94.868 | 35,644,220 | +381,899 | 17.34% | 3,381,503,606 |
| 2014-10-03 | 2014-09-29 | 100.538 | 35,262,321 | -79,374 | 17.15% | 3,545,190,273 |
| 2014-09-30 | 2014-09-26 | 102.427 | 35,341,695 | -109,609 | 17.19% | 3,619,959,263 |
| 2014-09-29 | 2014-09-25 | 104.128 | 35,451,304 | -48,988 | 17.24% | 3,691,482,683 |
| 2014-09-26 | 2014-09-24 | 112.632 | 35,500,292 | +29,374 | 17.27% | 3,998,482,570 |
| 2014-09-25 | 2014-09-23 | 120.381 | 35,470,918 | +369,046 | 17.25% | 4,270,009,909 |
| 2014-09-24 | 2014-09-22 | 117.168 | 35,101,872 | +35,106 | 17.07% | 4,112,813,249 |
| 2014-09-23 | 2014-09-19 | 116.034 | 35,066,766 | -88,383 | 17.06% | 4,068,938,340 |
| 2014-09-22 | 2014-09-18 | 117.168 | 35,155,149 | +103,399 | 17.10% | 4,119,055,604 |
| 2014-09-19 | 2014-09-17 | 117.546 | 35,051,750 | +36,398 | 17.05% | 4,120,188,754 |
| 2014-09-18 | 2014-09-16 | 117.546 | 35,015,352 | +85,145 | 17.03% | 4,115,910,319 |
| 2014-09-17 | 2014-09-15 | 117.168 | 34,930,207 | +165,064 | 16.99% | 4,092,699,618 |
| 2014-09-16 | 2014-09-12 | 117.168 | 34,765,143 | -27,506 | 16.91% | 4,073,359,413 |
| 2014-09-15 | 2014-09-11 | 118.491 | 34,792,649 | -14,793 | 16.92% | 4,122,608,162 |
| 2014-09-12 | 2014-09-10 | 119.436 | 34,807,442 | +36,250 | 16.93% | 4,157,250,638 |
| 2014-09-11 | 2014-09-08 | 120.003 | 34,771,192 | +102,513 | 16.91% | 4,172,634,327 |
| 2014-09-10 | 2014-09-05 | 120.192 | 34,668,679 | +157,510 | 16.86% | 4,166,884,203 |
| 2014-09-08 | 2014-09-04 | 121.892 | 34,511,169 | +10,848 | 16.79% | 4,206,650,269 |
| 2014-09-05 | 2014-09-03 | 119.625 | 34,500,321 | +52,441 | 16.78% | 4,127,089,319 |
| 2014-09-04 | 2014-09-02 | 119.814 | 34,447,880 | +34,988 | 16.76% | 4,127,326,060 |
| 2014-09-03 | 2014-09-01 | 120.003 | 34,412,892 | +1,078,878 | 16.74% | 4,129,637,387 |
| 2014-09-02 | 2014-08-29 | 118.869 | 33,334,014 | -51,039 | 16.21% | 3,962,372,320 |
| 2014-09-01 | 2014-08-28 | 116.223 | 33,385,053 | +55,085 | 16.24% | 3,880,111,520 |
| 2014-08-29 | 2014-08-27 | 116.601 | 33,329,968 | +116,877 | 16.21% | 3,886,306,804 |
| 2014-08-28 | 2014-08-26 | 119.436 | 33,213,091 | +60,740 | 16.15% | 3,966,828,236 |
| 2014-08-27 | 2014-08-25 | 120.192 | 33,152,351 | +107,004 | 16.13% | 3,984,634,305 |
| 2014-08-26 | 2014-08-22 | 121.137 | 33,045,347 | -47,978 | 16.07% | 4,002,997,956 |
| 2014-08-25 | 2014-08-21 | 118.869 | 33,093,325 | +57,141 | 16.10% | 3,933,761,921 |
| 2014-08-22 | 2014-08-20 | 120.759 | 33,036,184 | +114,885 | 16.07% | 3,989,401,592 |
| 2014-08-21 | 2014-08-19 | 118.680 | 32,921,299 | +31,372 | 16.01% | 3,907,091,923 |
| 2014-08-20 | 2014-08-18 | 116.034 | 32,889,927 | +366,548 | 16.00% | 3,816,350,928 |
| 2014-08-19 | 2014-08-15 | 115.467 | 32,523,379 | +63,811 | 15.82% | 3,755,380,030 |
| 2014-08-18 | 2014-08-14 | 114.522 | 32,459,568 | +58,861 | 15.79% | 3,717,340,830 |
| 2014-08-15 | 2014-08-13 | 113.199 | 32,400,707 | +43,763 | 15.76% | 3,667,738,224 |
| 2014-08-14 | 2014-08-12 | 112.632 | 32,356,944 | -218,107 | 15.74% | 3,644,439,787 |
| 2014-08-13 | 2014-08-11 | 113.766 | 32,575,051 | +110,723 | 15.84% | 3,705,941,997 |
| 2014-08-12 | 2014-08-08 | 110.365 | 32,464,328 | +86,507 | 15.79% | 3,582,913,198 |
| 2014-08-11 | 2014-08-07 | 113.766 | 32,377,821 | +8,244 | 15.75% | 3,683,503,876 |
| 2014-08-08 | 2014-08-06 | 113.577 | 32,369,577 | +53,884 | 15.74% | 3,676,448,768 |
| 2014-08-07 | 2014-08-05 | 113.955 | 32,315,693 | +39,945 | 15.72% | 3,682,542,842 |
| 2014-08-06 | 2014-08-04 | 114.333 | 32,275,748 | -199,147 | 15.70% | 3,690,189,874 |
| 2014-08-05 | 2014-08-01 | 114.144 | 32,474,895 | -9,336 | 15.80% | 3,706,821,867 |
| 2014-08-04 | 2014-07-31 | 115.278 | 32,484,231 | +4,753 | 15.80% | 3,744,720,838 |
| 2014-08-01 | 2014-07-30 | 114.522 | 32,479,478 | -30,092 | 15.80% | 3,719,620,967 |
| 2014-07-31 | 2014-07-29 | 112.443 | 32,509,570 | +66,164 | 15.81% | 3,655,486,742 |
| 2014-07-30 | 2014-07-28 | 113.010 | 32,443,406 | +28,502 | 15.78% | 3,666,440,551 |
| 2014-07-29 | 2014-07-25 | 111.687 | 32,414,904 | +296,335 | 15.77% | 3,620,339,034 |
| 2014-07-28 | 2014-07-24 | 110.743 | 32,118,569 | +32,296 | 15.62% | 3,556,893,205 |
| 2014-07-25 | 2014-07-23 | 110.365 | 32,086,273 | -382,809 | 15.61% | 3,541,189,302 |
| 2014-07-24 | 2014-07-22 | 109.231 | 32,469,082 | +457,063 | 15.79% | 3,546,621,729 |
| 2014-07-23 | 2014-07-21 | 108.097 | 32,012,019 | +69,291 | 15.57% | 3,460,398,515 |
| 2014-07-22 | 2014-07-18 | 107.719 | 31,942,728 | +74,530 | 15.54% | 3,440,835,270 |
| 2014-07-21 | 2014-07-17 | 107.908 | 31,868,198 | +70,325 | 15.50% | 3,438,829,449 |
| 2014-07-18 | 2014-07-16 | 109.609 | 31,797,873 | -76,779 | 15.47% | 3,485,323,433 |
| 2014-07-17 | 2014-07-15 | 106.774 | 31,874,652 | +13,216 | 15.51% | 3,403,383,758 |
| 2014-07-16 | 2014-07-14 | 107.530 | 31,861,436 | +29,919 | 15.50% | 3,426,057,395 |
| 2014-07-15 | 2014-07-11 | 108.286 | 31,831,517 | +86,873 | 15.48% | 3,446,902,353 |
| 2014-07-14 | 2014-07-10 | 108.097 | 31,744,644 | +68,531 | 15.44% | 3,431,496,119 |
| 2014-07-11 | 2014-07-09 | 108.475 | 31,676,113 | +41,073 | 15.41% | 3,436,060,469 |
| 2014-07-10 | 2014-07-08 | 108.475 | 31,635,040 | +42,800 | 15.39% | 3,431,605,083 |
| 2014-07-09 | 2014-07-07 | 108.853 | 31,592,240 | +140,286 | 15.37% | 3,438,902,997 |
| 2014-07-08 | 2014-07-04 | 107.530 | 31,451,954 | +42,607 | 15.30% | 3,382,025,832 |
| 2014-07-07 | 2014-07-03 | 107.341 | 31,409,347 | +80,415 | 15.28% | 3,371,508,550 |
| 2014-07-04 | 2014-07-02 | 105.640 | 31,328,932 | +57,136 | 15.24% | 3,309,591,711 |
| 2014-07-03 | 2014-06-30 | 103.939 | 31,271,796 | +69,767 | 15.21% | 3,250,368,017 |
| 2014-07-02 | 2014-06-27 | 102.994 | 31,202,029 | +8,938 | 15.18% | 3,213,633,608 |
| 2014-06-30 | 2014-06-26 | 102.616 | 31,193,091 | -42,942 | 15.17% | 3,200,923,272 |
| 2014-06-27 | 2014-06-25 | 101.672 | 31,236,033 | -48,164 | 15.20% | 3,175,814,819 |
| 2014-06-26 | 2014-06-24 | 102.049 | 31,284,197 | -60,220 | 15.22% | 3,192,535,933 |
| 2014-06-25 | 2014-06-23 | 100.916 | 31,344,417 | +86,687 | 15.25% | 3,163,140,448 |
| 2014-06-24 | 2014-06-20 | 102.049 | 31,257,730 | +39,309 | 15.21% | 3,189,834,989 |
| 2014-06-23 | 2014-06-19 | 104.506 | 31,218,421 | -57,676 | 15.19% | 3,262,519,278 |
| 2014-06-20 | 2014-06-18 | 106.207 | 31,276,097 | -22,733 | 15.22% | 3,321,741,934 |
| 2014-06-19 | 2014-06-17 | 106.963 | 31,298,830 | -1,506 | 15.23% | 3,347,815,815 |
| 2014-06-18 | 2014-06-16 | 105.829 | 31,300,336 | +7,927 | 15.23% | 3,312,485,980 |
| 2014-06-17 | 2014-06-13 | 105.451 | 31,292,409 | +24,158 | 15.23% | 3,299,819,762 |
| 2014-06-16 | 2014-06-12 | 106.585 | 31,268,251 | +36,184 | 15.21% | 3,332,726,814 |
| 2014-06-13 | 2014-06-11 | 106.774 | 31,232,067 | +37,602 | 15.20% | 3,334,772,394 |
| 2014-06-12 | 2014-06-10 | 106.585 | 31,194,465 | +32,797 | 15.18% | 3,324,862,332 |
| 2014-06-11 | 2014-06-09 | 105.829 | 31,161,668 | +10,683 | 15.16% | 3,297,810,872 |
| 2014-06-10 | 2014-06-06 | 106.207 | 31,150,985 | +15,953 | 15.16% | 3,308,454,158 |
| 2014-06-09 | 2014-06-05 | 106.585 | 31,135,032 | +27,982 | 15.15% | 3,318,527,666 |
| 2014-06-06 | 2014-06-04 | 107.908 | 31,107,050 | -4,674 | 15.14% | 3,356,695,588 |
| 2014-06-05 | 2014-06-03 | 107.530 | 31,111,724 | +37,189 | 15.14% | 3,345,440,930 |
| 2014-06-04 | 2014-05-30 | 108.097 | 31,074,535 | +22,584 | 15.12% | 3,359,059,445 |
| 2014-06-03 | 2014-05-29 | 108.853 | 31,051,951 | +72,029 | 15.11% | 3,380,091,040 |
| 2014-05-30 | 2014-05-28 | 108.097 | 30,979,922 | -1,902 | 15.08% | 3,348,832,077 |
| 2014-05-29 | 2014-05-27 | 108.664 | 30,981,824 | +68,411 | 15.08% | 3,366,602,560 |
| 2014-05-28 | 2014-05-26 | 108.853 | 30,913,413 | +23,447 | 15.05% | 3,365,010,794 |
| 2014-05-27 | 2014-05-23 | 108.475 | 30,889,966 | +176,166 | 15.04% | 3,350,783,320 |
| 2014-05-26 | 2014-05-22 | 109.609 | 30,713,800 | +146,761 | 14.95% | 3,366,499,604 |
| 2014-05-23 | 2014-05-21 | 107.152 | 30,567,039 | +60,599 | 14.88% | 3,275,317,851 |
| 2014-05-22 | 2014-05-20 | 107.908 | 30,506,440 | -84,227 | 14.85% | 3,291,885,040 |
| 2014-05-21 | 2014-05-19 | 106.774 | 30,590,667 | -20,298 | 14.89% | 3,266,287,557 |
| 2014-05-20 | 2014-05-16 | 110.743 | 30,610,965 | +133,457 | 14.90% | 3,389,937,248 |
| 2014-05-19 | 2014-05-15 | 110.932 | 30,477,508 | +319,596 | 14.84% | 3,380,917,531 |
| 2014-05-16 | 2014-05-14 | 109.987 | 30,157,912 | +81,299 | 14.68% | 3,316,967,960 |
| 2014-05-15 | 2014-05-13 | 109.609 | 30,076,613 | -97,257 | 14.64% | 3,296,658,367 |
| 2014-05-14 | 2014-05-12 | 109.798 | 30,173,870 | -19,399 | 14.69% | 3,313,020,853 |
| 2014-05-13 | 2014-05-09 | 108.664 | 30,193,269 | +4,193 | 14.70% | 3,280,915,182 |
| 2014-05-12 | 2014-05-08 | 111.876 | 30,189,076 | +88,245 | 14.70% | 3,377,447,054 |
| 2014-05-09 | 2014-05-07 | 116.979 | 30,100,831 | +94,856 | 14.65% | 3,521,163,218 |
| 2014-05-08 | 2014-05-05 | 115.845 | 30,005,975 | -5,323 | 14.61% | 3,476,043,797 |
| 2014-05-07 | 2014-05-02 | 114.900 | 30,011,298 | -280,857 | 14.61% | 3,448,302,688 |
| 2014-05-05 | 2014-04-30 | 121.703 | 30,292,155 | +46,600 | 14.75% | 3,686,659,771 |
| 2014-05-02 | 2014-04-29 | 128.318 | 30,245,555 | +17,297 | 14.72% | 3,881,042,107 |
| 2014-04-30 | 2014-04-28 | 127.373 | 30,228,258 | +44,190 | 14.72% | 3,850,259,836 |
| 2014-04-29 | 2014-04-25 | 131.530 | 30,184,068 | +45,947 | 14.69% | 3,970,123,643 |
| 2014-04-28 | 2014-04-24 | 131.341 | 30,138,121 | +76,649 | 14.67% | 3,958,384,697 |
| 2014-04-25 | 2014-04-23 | 130.208 | 30,061,472 | +306,523 | 14.64% | 3,914,231,311 |
| 2014-04-24 | 2014-04-22 | 130.397 | 29,754,949 | +314,668 | 14.49% | 3,879,942,801 |
| 2014-04-23 | 2014-04-17 | 129.452 | 29,440,281 | +81,674 | 14.33% | 3,811,092,981 |
| 2014-04-22 | 2014-04-16 | 126.050 | 29,358,607 | +153,353 | 14.30% | 3,700,652,464 |
| 2014-04-17 | 2014-04-15 | 128.507 | 29,205,254 | +160,739 | 14.22% | 3,753,072,229 |
| 2014-04-16 | 2014-04-14 | 123.215 | 29,044,515 | +84,602 | 14.14% | 3,578,728,457 |
| 2014-04-15 | 2014-04-11 | 122.270 | 28,959,913 | +426,304 | 14.10% | 3,540,939,901 |
| 2014-04-14 | 2014-04-10 | 124.538 | 28,533,609 | +355,065 | 13.89% | 3,553,523,096 |
| 2014-04-11 | 2014-04-09 | 125.861 | 28,178,544 | +328,059 | 13.72% | 3,546,580,325 |
| 2014-04-10 | 2014-04-08 | 124.160 | 27,850,485 | +39,389 | 13.56% | 3,457,921,694 |
| 2014-04-09 | 2014-04-07 | 125.294 | 27,811,096 | +4,707 | 13.54% | 3,484,565,679 |
| 2014-04-08 | 2014-04-04 | 128.129 | 27,806,389 | +64,673 | 13.54% | 3,562,798,905 |
| 2014-04-07 | 2014-04-03 | 129.452 | 27,741,716 | -42,104 | 13.51% | 3,591,210,937 |
| 2014-04-04 | 2014-04-02 | 126.428 | 27,783,820 | -229,640 | 13.53% | 3,512,651,761 |
| 2014-04-03 | 2014-04-01 | 123.782 | 28,013,460 | +203,961 | 13.64% | 3,467,568,706 |
| 2014-04-02 | 2014-03-31 | 121.892 | 27,809,499 | +8,445 | 13.54% | 3,389,767,424 |
| 2014-04-01 | 2014-03-28 | 121.892 | 27,801,054 | +5,911 | 13.54% | 3,388,738,042 |
| 2014-03-31 | 2014-03-27 | 123.593 | 27,795,143 | -46,502 | 13.54% | 3,435,292,199 |
| 2014-03-28 | 2014-03-26 | 121.325 | 27,841,645 | -77,046 | 13.56% | 3,377,901,193 |
| 2014-03-27 | 2014-03-25 | 123.404 | 27,918,691 | +87,812 | 13.60% | 3,445,285,810 |
| 2014-03-26 | 2014-03-24 | 125.294 | 27,830,879 | -59,586 | 13.56% | 3,487,044,372 |
| 2014-03-25 | 2014-03-21 | 123.593 | 27,890,465 | -13,219 | 13.59% | 3,447,073,356 |
| 2014-03-24 | 2014-03-20 | 125.672 | 27,903,684 | -12,287 | 13.59% | 3,506,712,912 |
| 2014-03-21 | 2014-03-19 | 129.074 | 27,915,971 | -754,144 | 13.60% | 3,603,217,386 |
| 2014-03-20 | 2014-03-18 | 128.885 | 28,670,115 | +2,771 | 13.97% | 3,695,139,442 |
| 2014-03-19 | 2014-03-17 | 127.751 | 28,667,344 | -74,356 | 13.96% | 3,662,276,886 |
| 2014-03-18 | 2014-03-14 | 130.775 | 28,741,700 | -435,628 | 14.00% | 3,758,681,866 |
| 2014-03-17 | 2014-03-13 | 131.908 | 29,177,328 | -105,350 | 14.21% | 3,848,734,584 |
| 2014-03-14 | 2014-03-12 | 134.554 | 29,282,678 | +11,184 | 14.26% | 3,940,105,111 |
| 2014-03-13 | 2014-03-11 | 139.468 | 29,271,494 | -995,295 | 14.26% | 4,082,425,548 |
| 2014-03-12 | 2014-03-10 | 137.956 | 30,266,789 | +1,145,670 | 14.74% | 4,175,478,304 |
| 2014-03-11 | 2014-03-07 | 139.468 | 29,121,119 | +2,614,502 | 14.19% | 4,061,453,105 |
| 2014-03-10 | 2014-03-06 | 140.129 | 26,506,617 | -3,220,097 | 12.91% | 3,714,347,057 |
| 2014-03-07 | 2014-03-05 | 140.318 | 29,726,714 | +79,411 | 14.48% | 4,171,182,619 |
| 2014-03-06 | 2014-03-04 | 140.318 | 29,647,303 | +910,747 | 14.41% | 4,160,039,854 |
| 2014-03-05 | 2014-03-03 | 138.620 | 28,736,556 | +37,813 | 13.97% | 3,983,468,807 |
| 2014-03-04 | 2014-02-28 | 137.489 | 28,698,743 | +66,066 | 13.95% | 3,945,751,836 |
| 2014-03-03 | 2014-02-27 | 134.282 | 28,632,677 | +24,993 | 13.92% | 3,844,866,912 |
| 2014-02-28 | 2014-02-26 | 134.848 | 28,607,684 | -14,856 | 13.91% | 3,857,696,931 |
| 2014-02-27 | 2014-02-25 | 132.208 | 28,622,540 | -13,511 | 13.91% | 3,784,125,687 |
| 2014-02-26 | 2014-02-24 | 133.151 | 28,636,051 | -20,003 | 13.92% | 3,812,915,599 |
| 2014-02-25 | 2014-02-21 | 138.432 | 28,656,054 | -85,139 | 13.93% | 3,966,905,096 |
| 2014-02-24 | 2014-02-20 | 137.489 | 28,741,193 | +49,087 | 13.97% | 3,951,588,229 |
| 2014-02-21 | 2014-02-19 | 138.620 | 28,692,106 | +32,842 | 13.95% | 3,977,307,137 |
| 2014-02-20 | 2014-02-18 | 133.717 | 28,659,264 | +6,558 | 13.93% | 3,832,221,755 |
| 2014-02-19 | 2014-02-17 | 134.094 | 28,652,706 | +2,478 | 13.93% | 3,842,152,584 |
| 2014-02-18 | 2014-02-14 | 135.603 | 28,650,228 | +34,772 | 13.93% | 3,885,047,532 |
| 2014-02-17 | 2014-02-13 | 134.471 | 28,615,456 | +7,646 | 13.91% | 3,847,951,279 |
| 2014-02-14 | 2014-02-12 | 136.357 | 28,607,810 | +6,760 | 13.91% | 3,900,877,154 |
| 2014-02-13 | 2014-02-11 | 135.225 | 28,601,050 | +149,791 | 13.90% | 3,867,590,606 |
| 2014-02-12 | 2014-02-10 | 134.282 | 28,451,259 | -178,421 | 13.83% | 3,820,505,653 |
| 2014-02-11 | 2014-02-07 | 133.717 | 28,629,680 | -63,711 | 13.92% | 3,828,265,881 |
| 2014-02-10 | 2014-02-06 | 136.546 | 28,693,391 | +86,024 | 13.95% | 3,917,958,273 |
| 2014-02-07 | 2014-02-05 | 132.585 | 28,607,367 | +52,018 | 13.91% | 3,792,910,337 |
| 2014-02-06 | 2014-02-04 | 132.774 | 28,555,349 | +377,974 | 13.88% | 3,791,399,036 |
| 2014-02-05 | 2014-01-30 | 138.054 | 28,177,375 | +81,771 | 13.70% | 3,890,012,319 |
| 2014-02-04 | 2014-01-28 | 139.375 | 28,095,604 | -4,345 | 13.66% | 3,915,815,086 |
| 2014-01-29 | 2014-01-27 | 139.940 | 28,099,949 | +2,635 | 13.66% | 3,932,319,535 |
| 2014-01-28 | 2014-01-24 | 145.787 | 28,097,314 | +113,323 | 13.66% | 4,096,223,668 |
| 2014-01-27 | 2014-01-23 | 150.691 | 27,983,991 | -118,674 | 13.60% | 4,216,924,210 |
| 2014-01-24 | 2014-01-22 | 148.050 | 28,102,665 | +64,216 | 13.66% | 4,160,605,386 |
| 2014-01-23 | 2014-01-21 | 148.239 | 28,038,449 | +27,581 | 13.63% | 4,156,386,217 |
| 2014-01-22 | 2014-01-20 | 144.090 | 28,010,868 | +30,979 | 13.62% | 4,036,075,571 |
| 2014-01-21 | 2014-01-17 | 146.730 | 27,979,889 | -7,194 | 13.60% | 4,105,489,522 |
| 2014-01-20 | 2014-01-16 | 150.502 | 27,987,083 | -75,186 | 13.61% | 4,212,111,809 |
| 2014-01-17 | 2014-01-15 | 150.313 | 28,062,269 | -104,288 | 13.64% | 4,218,134,937 |
| 2014-01-16 | 2014-01-14 | 151.822 | 28,166,557 | -103,813 | 13.69% | 4,276,308,294 |
| 2014-01-15 | 2014-01-13 | 150.879 | 28,270,370 | -70,801 | 13.74% | 4,265,410,594 |
| 2014-01-14 | 2014-01-10 | 150.879 | 28,341,171 | +35,515 | 13.78% | 4,276,092,992 |
| 2014-01-13 | 2014-01-09 | 149.182 | 28,305,656 | -13,274 | 13.76% | 4,222,688,754 |
| 2014-01-10 | 2014-01-08 | 149.936 | 28,318,930 | -65,421 | 13.77% | 4,246,032,680 |
| 2014-01-09 | 2014-01-07 | 150.879 | 28,384,351 | -104,366 | 13.80% | 4,282,607,956 |
| 2014-01-08 | 2014-01-06 | 151.256 | 28,488,717 | -227,085 | 13.85% | 4,309,100,500 |
| 2014-01-07 | 2014-01-03 | 149.559 | 28,715,802 | +270,977 | 13.96% | 4,294,706,616 |
| 2014-01-06 | 2014-01-02 | 147.107 | 28,444,825 | -109,080 | 13.83% | 4,184,438,918 |
| 2014-01-03 | 2013-12-31 | 140.883 | 28,553,905 | +218,297 | 13.88% | 4,022,772,530 |
| 2014-01-02 | 2013-12-27 | 141.638 | 28,335,608 | -118,326 | 13.77% | 4,013,394,365 |
| 2013-12-30 | 2013-12-24 | 143.712 | 28,453,934 | -30,105 | 13.83% | 4,089,184,020 |
| 2013-12-27 | 2013-12-20 | 142.958 | 28,484,039 | -11,805 | 13.85% | 4,072,022,238 |
| 2013-12-23 | 2013-12-19 | 147.296 | 28,495,844 | +140,167 | 13.85% | 4,197,318,469 |
| 2013-12-20 | 2013-12-18 | 145.221 | 28,355,677 | +140,592 | 13.78% | 4,117,846,084 |
| 2013-12-19 | 2013-12-17 | 144.655 | 28,215,085 | -1,437,880 | 13.72% | 4,081,465,132 |
| 2013-12-18 | 2013-12-16 | 145.221 | 29,652,965 | +20,902 | 14.42% | 4,306,239,833 |
| 2013-12-17 | 2013-12-13 | 147.862 | 29,632,063 | +59,035 | 14.40% | 4,381,444,500 |
| 2013-12-16 | 2013-12-12 | 147.862 | 29,573,028 | +52,327 | 14.38% | 4,372,715,490 |
| 2013-12-13 | 2013-12-11 | 151.256 | 29,520,701 | +121,837 | 14.35% | 4,465,194,675 |
| 2013-12-12 | 2013-12-10 | 150.502 | 29,398,864 | -174,849 | 14.29% | 4,424,587,666 |
| 2013-12-11 | 2013-12-09 | 150.313 | 29,573,713 | +26,581 | 14.38% | 4,445,325,216 |
| 2013-12-10 | 2013-12-06 | 151.068 | 29,547,132 | -249,603 | 14.36% | 4,463,619,973 |
| 2013-12-09 | 2013-12-05 | 148.239 | 29,796,735 | +1,050,515 | 14.48% | 4,417,032,435 |
| 2013-12-06 | 2013-12-04 | 151.068 | 28,746,220 | -193,829 | 13.97% | 4,342,627,966 |
| 2013-12-05 | 2013-12-03 | 152.954 | 28,940,049 | -216,247 | 14.07% | 4,426,489,925 |
| 2013-12-04 | 2013-12-02 | 154.085 | 29,156,296 | +186,788 | 14.17% | 4,492,558,810 |
| 2013-12-03 | 2013-11-29 | 152.388 | 28,969,508 | -187,031 | 14.08% | 4,414,604,931 |
| 2013-12-02 | 2013-11-28 | 153.708 | 29,156,539 | -83,924 | 14.17% | 4,481,598,465 |
| 2013-11-29 | 2013-11-27 | 155.971 | 29,240,463 | -131,839 | 14.21% | 4,560,674,931 |
| 2013-11-28 | 2013-11-26 | 160.309 | 29,372,302 | -41,453 | 14.28% | 4,708,648,530 |
| 2013-11-27 | 2013-11-25 | 160.309 | 29,413,755 | -71,634 | 14.30% | 4,715,293,825 |
| 2013-11-26 | 2013-11-22 | 154.651 | 29,485,389 | -880,220 | 14.33% | 4,559,949,972 |
| 2013-11-25 | 2013-11-21 | 155.028 | 30,365,609 | -300,836 | 14.76% | 4,707,530,873 |
| 2013-11-22 | 2013-11-20 | 154.085 | 30,666,445 | -97,429 | 14.91% | 4,725,250,685 |
| 2013-11-21 | 2013-11-19 | 159.366 | 30,763,874 | +94,096 | 14.96% | 4,902,720,065 |
| 2013-11-20 | 2013-11-18 | 158.612 | 30,669,778 | +86,883 | 14.91% | 4,864,587,192 |
| 2013-11-19 | 2013-11-15 | 158.989 | 30,582,895 | -46,023 | 14.87% | 4,862,342,333 |
| 2013-11-18 | 2013-11-14 | 158.423 | 30,628,918 | +687,375 | 14.89% | 4,852,329,732 |
| 2013-11-15 | 2013-11-13 | 152.765 | 29,941,543 | -162,352 | 14.56% | 4,574,025,275 |
| 2013-11-14 | 2013-11-12 | 149.182 | 30,103,895 | -17,733 | 14.63% | 4,490,953,288 |
| 2013-11-13 | 2013-11-11 | 150.125 | 30,121,628 | +71,835 | 14.64% | 4,522,003,272 |
| 2013-11-12 | 2013-11-08 | 141.261 | 30,049,793 | -356,101 | 14.61% | 4,244,853,108 |
| 2013-11-11 | 2013-11-07 | 135.037 | 30,405,894 | -1,060,089 | 14.78% | 4,105,916,974 |
| 2013-11-08 | 2013-11-06 | 134.660 | 31,465,983 | -138,783 | 15.30% | 4,237,199,177 |
| 2013-11-07 | 2013-11-05 | 133.528 | 31,604,766 | -101,035 | 15.36% | 4,220,123,889 |
| 2013-11-06 | 2013-11-04 | 133.717 | 31,705,801 | +104,048 | 15.41% | 4,239,594,582 |
| 2013-11-05 | 2013-11-01 | 133.528 | 31,601,753 | -310,865 | 15.36% | 4,219,721,569 |
| 2013-11-04 | 2013-10-31 | 134.282 | 31,912,618 | -243,621 | 15.51% | 4,285,305,528 |
| 2013-11-01 | 2013-10-30 | 130.133 | 32,156,239 | -242,473 | 15.63% | 4,184,597,607 |
| 2013-10-31 | 2013-10-29 | 123.344 | 32,398,712 | -215,272 | 15.75% | 3,996,178,302 |
| 2013-10-30 | 2013-10-28 | 122.212 | 32,613,984 | +15,055 | 15.85% | 3,985,824,969 |
| 2013-10-29 | 2013-10-25 | 121.458 | 32,598,929 | +23,884 | 15.85% | 3,959,392,565 |
| 2013-10-28 | 2013-10-24 | 122.589 | 32,575,045 | -99,670 | 15.84% | 3,993,353,392 |
| 2013-10-25 | 2013-10-23 | 123.344 | 32,674,715 | +36,543 | 15.88% | 4,030,221,544 |
| 2013-10-24 | 2013-10-22 | 121.835 | 32,638,172 | -12,568 | 15.87% | 3,976,469,984 |
| 2013-10-23 | 2013-10-21 | 122.589 | 32,650,740 | -6,198 | 15.87% | 4,002,632,792 |
| 2013-10-22 | 2013-10-18 | 121.269 | 32,656,938 | +42,361 | 15.88% | 3,960,279,142 |
| 2013-10-21 | 2013-10-17 | 121.835 | 32,614,577 | +22,848 | 15.85% | 3,973,595,288 |
| 2013-10-18 | 2013-10-16 | 122.401 | 32,591,729 | +23,101 | 15.84% | 3,989,251,905 |
| 2013-10-17 | 2013-10-15 | 123.155 | 32,568,628 | +160,827 | 15.83% | 4,010,993,967 |
| 2013-10-16 | 2013-10-11 | 120.326 | 32,407,801 | -9,352 | 15.75% | 3,899,506,117 |
| 2013-10-15 | 2013-10-10 | 122.589 | 32,417,153 | -29,076 | 15.76% | 3,973,997,515 |
| 2013-10-11 | 2013-10-09 | 123.532 | 32,446,229 | +46,493 | 15.77% | 4,008,158,553 |
| 2013-10-10 | 2013-10-08 | 124.475 | 32,399,736 | -37,595 | 15.75% | 4,032,967,951 |
| 2013-10-09 | 2013-10-07 | 118.629 | 32,437,331 | +216,608 | 15.77% | 3,848,000,517 |
| 2013-10-08 | 2013-10-04 | 117.874 | 32,220,723 | +26,129 | 15.66% | 3,797,997,394 |
| 2013-10-07 | 2013-10-03 | 115.988 | 32,194,594 | -182,968 | 15.65% | 3,734,198,776 |
| 2013-10-04 | 2013-10-02 | 116.366 | 32,377,562 | -9,600 | 15.74% | 3,767,633,688 |
| 2013-10-03 | 2013-09-30 | 117.120 | 32,387,162 | +18,517 | 15.74% | 3,793,183,542 |
| 2013-10-02 | 2013-09-27 | 113.725 | 32,368,645 | -44,160 | 15.74% | 3,681,130,344 |
| 2013-09-30 | 2013-09-26 | 115.234 | 32,412,805 | -118,953 | 15.76% | 3,735,056,627 |
| 2013-09-27 | 2013-09-25 | 114.480 | 32,531,758 | -5,143 | 15.81% | 3,724,222,228 |
| 2013-09-26 | 2013-09-24 | 115.423 | 32,536,901 | +30,055 | 15.82% | 3,755,493,130 |
| 2013-09-25 | 2013-09-23 | 115.988 | 32,506,846 | -10,647 | 15.80% | 3,770,416,379 |
| 2013-09-24 | 2013-09-19 | 115.045 | 32,517,493 | +123,963 | 15.81% | 3,740,987,475 |
| 2013-09-23 | 2013-09-18 | 113.537 | 32,393,530 | +6,417 | 15.75% | 3,677,851,008 |
| 2013-09-19 | 2013-09-17 | 114.291 | 32,387,113 | +50,693 | 15.74% | 3,701,555,151 |
| 2013-09-18 | 2013-09-16 | 115.423 | 32,336,420 | +45,790 | 15.72% | 3,732,353,095 |
| 2013-09-17 | 2013-09-13 | 113.914 | 32,290,630 | +5,080 | 15.70% | 3,678,348,053 |
| 2013-09-16 | 2013-09-12 | 113.725 | 32,285,550 | -41,362 | 15.69% | 3,671,680,349 |
| 2013-09-13 | 2013-09-11 | 113.159 | 32,326,912 | +101,405 | 15.71% | 3,658,093,781 |
| 2013-09-12 | 2013-09-10 | 109.953 | 32,225,507 | +310,659 | 15.67% | 3,543,297,986 |
| 2013-09-11 | 2013-09-09 | 118.440 | 31,914,848 | -86,186 | 15.51% | 3,779,999,896 |
| 2013-09-10 | 2013-09-06 | 119.572 | 32,001,034 | +121,652 | 15.56% | 3,826,419,956 |
| 2013-09-09 | 2013-09-05 | 119.760 | 31,879,382 | +62,015 | 15.50% | 3,817,886,232 |
| 2013-09-06 | 2013-09-04 | 117.309 | 31,817,367 | -58,036 | 15.47% | 3,732,449,890 |
| 2013-09-05 | 2013-09-03 | 123.344 | 31,875,403 | +1,935 | 15.50% | 3,931,631,413 |
| 2013-09-04 | 2013-09-02 | 121.646 | 31,873,468 | +13,574 | 15.49% | 3,877,291,008 |
| 2013-09-03 | 2013-08-30 | 124.853 | 31,859,894 | +58,788 | 15.49% | 3,977,788,426 |
| 2013-09-02 | 2013-08-29 | 126.361 | 31,801,106 | -38,113 | 15.46% | 4,018,429,847 |
| 2013-08-30 | 2013-08-28 | 127.116 | 31,839,219 | +34,846 | 15.48% | 4,047,265,235 |
| 2013-08-29 | 2013-08-27 | 127.870 | 31,804,373 | -27,667 | 15.46% | 4,066,828,851 |
| 2013-08-28 | 2013-08-26 | 127.682 | 31,832,040 | +36,168 | 15.47% | 4,064,363,143 |
| 2013-08-27 | 2013-08-23 | 127.493 | 31,795,872 | +414,700 | 15.46% | 4,053,748,488 |
| 2013-08-26 | 2013-08-22 | 125.607 | 31,381,172 | +8,584 | 15.26% | 3,941,692,602 |
| 2013-08-23 | 2013-08-21 | 127.493 | 31,372,588 | -162,261 | 15.25% | 3,999,782,776 |
| 2013-08-22 | 2013-08-20 | 126.739 | 31,534,849 | +258,348 | 15.33% | 3,996,680,142 |
| 2013-08-21 | 2013-08-19 | 123.344 | 31,276,501 | +433,649 | 15.20% | 3,857,760,601 |
| 2013-08-20 | 2013-08-16 | 123.721 | 30,842,852 | -206,329 | 14.99% | 3,815,906,573 |
| 2013-08-19 | 2013-08-15 | 124.664 | 31,049,181 | -223,581 | 15.09% | 3,870,713,011 |
| 2013-08-16 | 2013-08-13 | 128.813 | 31,272,762 | +71,612 | 15.20% | 4,028,341,747 |
| 2013-08-15 | 2013-08-12 | 126.739 | 31,201,150 | -438,953 | 15.17% | 3,954,387,624 |
| 2013-08-13 | 2013-08-09 | 128.059 | 31,640,103 | +35,066 | 15.38% | 4,051,790,918 |
| 2013-08-12 | 2013-08-08 | 127.493 | 31,605,037 | -30,261 | 15.36% | 4,029,418,377 |
| 2013-08-09 | 2013-08-07 | 125.041 | 31,635,298 | +54,254 | 15.38% | 3,955,713,432 |
| 2013-08-08 | 2013-08-06 | 125.230 | 31,581,044 | -15,829 | 15.35% | 3,954,885,603 |
| 2013-08-07 | 2013-08-05 | 128.813 | 31,596,873 | +117,874 | 15.36% | 4,070,091,493 |
| 2013-08-06 | 2013-08-02 | 128.059 | 31,478,999 | -90,790 | 15.30% | 4,031,160,147 |
| 2013-08-05 | 2013-08-01 | 122.967 | 31,569,789 | +129,331 | 15.35% | 3,882,027,779 |
| 2013-08-02 | 2013-07-31 | 119.195 | 31,440,458 | -152,058 | 15.28% | 3,747,531,620 |
| 2013-08-01 | 2013-07-30 | 120.138 | 31,592,516 | -12,030 | 15.36% | 3,795,447,690 |
| 2013-07-31 | 2013-07-29 | 115.611 | 31,604,546 | -42,609 | 15.36% | 3,653,838,894 |
| 2013-07-30 | 2013-07-26 | 115.800 | 31,647,155 | +63,096 | 15.39% | 3,664,733,592 |
| 2013-07-29 | 2013-07-25 | 114.668 | 31,584,059 | +4,364 | 15.36% | 3,621,686,759 |
| 2013-07-26 | 2013-07-24 | 114.857 | 31,579,695 | -912 | 15.36% | 3,627,142,246 |
| 2013-07-25 | 2013-07-23 | 114.857 | 31,580,607 | +30,493 | 15.36% | 3,627,246,995 |
| 2013-07-24 | 2013-07-22 | 115.988 | 31,550,114 | -474,589 | 15.34% | 3,659,446,585 |
| 2013-07-23 | 2013-07-19 | 113.348 | 32,024,703 | -27,031 | 15.57% | 3,629,935,821 |
| 2013-07-22 | 2013-07-18 | 113.159 | 32,051,734 | -32,467 | 15.59% | 3,626,954,806 |
| 2013-07-19 | 2013-07-17 | 112.594 | 32,084,201 | +445,123 | 15.60% | 3,612,475,608 |
| 2013-07-18 | 2013-07-16 | 112.216 | 31,639,078 | -456,014 | 15.39% | 3,550,423,412 |
| 2013-07-17 | 2013-07-15 | 108.633 | 32,095,092 | -36,644 | 15.61% | 3,486,586,724 |
| 2013-07-16 | 2013-07-12 | 109.199 | 32,131,736 | +24,542 | 15.63% | 3,508,747,511 |
| 2013-07-15 | 2013-07-11 | 109.010 | 32,107,194 | -34,389 | 15.61% | 3,500,012,169 |
| 2013-07-12 | 2013-07-10 | 108.067 | 32,141,583 | +743,339 | 15.63% | 3,473,451,571 |
| 2013-07-11 | 2013-07-09 | 111.273 | 31,398,244 | -45,006 | 15.27% | 3,493,789,502 |
| 2013-07-10 | 2013-07-08 | 111.085 | 31,443,250 | +26,209 | 15.29% | 3,492,867,307 |
| 2013-07-09 | 2013-07-05 | 112.028 | 31,417,041 | +24,815 | 15.28% | 3,519,581,997 |
| 2013-07-08 | 2013-07-04 | 111.462 | 31,392,226 | +59,278 | 15.27% | 3,499,040,401 |
| 2013-07-05 | 2013-07-03 | 110.330 | 31,332,948 | +328,402 | 15.24% | 3,456,976,982 |
| 2013-07-04 | 2013-07-02 | 111.085 | 31,004,546 | +24,047 | 15.08% | 3,444,133,959 |
| 2013-07-03 | 2013-06-28 | 109.010 | 30,980,499 | -220,149 | 15.07% | 3,377,190,903 |
| 2013-07-02 | 2013-06-27 | 108.256 | 31,200,648 | +398,347 | 15.17% | 3,377,651,751 |
| 2013-06-28 | 2013-06-26 | 108.067 | 30,802,301 | +183,326 | 14.98% | 3,328,719,087 |
| 2013-06-27 | 2013-06-25 | 106.370 | 30,618,975 | +337,839 | 14.89% | 3,256,935,185 |
| 2013-06-26 | 2013-06-24 | 104.295 | 30,281,136 | -135,029 | 14.73% | 3,158,178,399 |
| 2013-06-25 | 2013-06-21 | 106.936 | 30,416,165 | +16,340 | 14.79% | 3,252,571,694 |
| 2013-06-24 | 2013-06-20 | 105.615 | 30,399,825 | +80,848 | 14.78% | 3,210,690,732 |
| 2013-06-21 | 2013-06-19 | 108.256 | 30,318,977 | +102,278 | 14.74% | 3,282,205,733 |
| 2013-06-20 | 2013-06-18 | 108.067 | 30,216,699 | -179,104 | 14.69% | 3,265,434,705 |
| 2013-06-19 | 2013-06-17 | 107.124 | 30,395,803 | +17,941 | 14.78% | 3,256,126,888 |
| 2013-06-18 | 2013-06-14 | 106.936 | 30,377,862 | -1,272,150 | 14.77% | 3,248,475,738 |
| 2013-06-17 | 2013-06-13 | 104.861 | 31,650,012 | +159,305 | 15.39% | 3,318,853,134 |
| 2013-06-14 | 2013-06-11 | 110.142 | 31,490,707 | +132,845 | 15.31% | 3,468,443,481 |
| 2013-06-13 | 2013-06-10 | 110.708 | 31,357,862 | -259,992 | 15.25% | 3,471,553,876 |
| 2013-06-11 | 2013-06-07 | 109.576 | 31,617,854 | -189,930 | 15.38% | 3,464,558,396 |
| 2013-06-10 | 2013-06-06 | 109.953 | 31,807,784 | -158,151 | 15.47% | 3,497,368,000 |
| 2013-06-07 | 2013-06-05 | 111.651 | 31,965,935 | +99,523 | 15.55% | 3,569,015,898 |
| 2013-06-06 | 2013-06-04 | 112.216 | 31,866,412 | -27,499 | 15.50% | 3,575,934,015 |
| 2013-06-05 | 2013-06-03 | 113.537 | 31,893,911 | -147,267 | 15.51% | 3,621,125,969 |
| 2013-06-04 | 2013-05-31 | 112.216 | 32,041,178 | -119,584 | 15.58% | 3,595,545,626 |
| 2013-06-03 | 2013-05-30 | 112.216 | 32,160,762 | +54,077 | 15.64% | 3,608,964,912 |
| 2013-05-31 | 2013-05-29 | 113.537 | 32,106,685 | -170,937 | 15.61% | 3,645,283,604 |
| 2013-05-30 | 2013-05-28 | 112.216 | 32,277,622 | +217 | 15.70% | 3,622,078,520 |
| 2013-05-29 | 2013-05-27 | 110.142 | 32,277,405 | +183,552 | 15.70% | 3,555,091,823 |
| 2013-05-28 | 2013-05-24 | 109.953 | 32,093,853 | -186,290 | 15.61% | 3,528,822,205 |
| 2013-05-27 | 2013-05-23 | 108.067 | 32,280,143 | +173,929 | 15.70% | 3,488,425,365 |
| 2013-05-24 | 2013-05-22 | 109.010 | 32,106,214 | +234,229 | 15.61% | 3,499,905,339 |
| 2013-05-23 | 2013-05-21 | 105.238 | 31,871,985 | +64,381 | 15.50% | 3,354,151,501 |
| 2013-05-22 | 2013-05-20 | 103.541 | 31,807,604 | +163,634 | 15.47% | 3,293,386,220 |
| 2013-05-21 | 2013-05-16 | 103.164 | 31,643,970 | +576,338 | 15.39% | 3,264,507,376 |
| 2013-05-20 | 2013-05-15 | 106.370 | 31,067,632 | +329,209 | 15.11% | 3,304,658,754 |
| 2013-05-16 | 2013-05-14 | 100.523 | 30,738,423 | +230,187 | 14.95% | 3,089,926,547 |
| 2013-05-15 | 2013-05-13 | 97.694 | 30,508,236 | +437,605 | 14.84% | 2,980,480,061 |
| 2013-05-14 | 2013-05-10 | 97.128 | 30,070,631 | +111,703 | 14.62% | 2,920,714,685 |
| 2013-05-13 | 2013-05-09 | 98.260 | 29,958,928 | +359,353 | 14.57% | 2,943,766,484 |
| 2013-05-10 | 2013-05-08 | 97.883 | 29,599,575 | +704,110 | 14.39% | 2,897,291,531 |
| 2013-05-09 | 2013-05-07 | 102.786 | 28,895,465 | +310,619 | 14.05% | 2,970,062,263 |
| 2013-05-08 | 2013-05-06 | 102.786 | 28,584,846 | +475,365 | 13.90% | 2,938,134,839 |
| 2013-05-07 | 2013-05-03 | 102.975 | 28,109,481 | +93,956 | 13.67% | 2,894,575,178 |
| 2013-05-06 | 2013-05-02 | 100.523 | 28,015,525 | -43,666 | 13.62% | 2,816,211,958 |
| 2013-05-03 | 2013-04-30 | 102.598 | 28,059,191 | +243,730 | 13.65% | 2,878,812,693 |
| 2013-05-02 | 2013-04-29 | 99.203 | 27,815,461 | +330,997 | 13.53% | 2,759,379,097 |
| 2013-04-30 | 2013-04-26 | 94.677 | 27,484,464 | +458,587 | 13.37% | 2,602,138,167 |
| 2013-04-29 | 2013-04-25 | 94.677 | 27,025,877 | +131,037 | 13.14% | 2,558,720,666 |
| 2013-04-26 | 2013-04-24 | 95.054 | 26,894,840 | +179,664 | 13.08% | 2,556,459,195 |
| 2013-04-25 | 2013-04-23 | 94.488 | 26,715,176 | +79,555 | 12.99% | 2,524,266,067 |
| 2013-04-24 | 2013-04-22 | 95.620 | 26,635,621 | +52,170 | 12.95% | 2,546,889,775 |
| 2013-04-23 | 2013-04-19 | 95.242 | 26,583,451 | -78,007 | 12.93% | 2,531,874,071 |
| 2013-04-22 | 2013-04-18 | 94.299 | 26,661,458 | -418,624 | 12.97% | 2,514,162,032 |
| 2013-04-19 | 2013-04-17 | 94.111 | 27,080,082 | +187,017 | 13.17% | 2,548,530,788 |
| 2013-04-18 | 2013-04-16 | 94.677 | 26,893,065 | +627,471 | 13.08% | 2,546,146,465 |
| 2013-04-17 | 2013-04-15 | 93.451 | 26,265,594 | +575,668 | 12.77% | 2,454,540,766 |
| 2013-04-16 | 2013-04-12 | 94.205 | 25,689,926 | +247,817 | 12.49% | 2,420,124,508 |
| 2013-04-15 | 2013-04-11 | 92.602 | 25,442,109 | +114,979 | 12.37% | 2,355,992,832 |
| 2013-04-12 | 2013-04-10 | 91.093 | 25,327,130 | -143,670 | 12.32% | 2,307,132,166 |
| 2013-04-11 | 2013-04-09 | 90.339 | 25,470,800 | +81,593 | 12.39% | 2,301,004,473 |
| 2013-04-10 | 2013-04-08 | 89.679 | 25,389,207 | +1,058,892 | 12.35% | 2,276,874,124 |
| 2013-04-09 | 2013-04-05 | 88.359 | 24,330,315 | +184,573 | 11.83% | 2,149,793,229 |
| 2013-04-08 | 2013-04-03 | 89.679 | 24,145,742 | +93,346 | 11.74% | 2,165,361,650 |
| 2013-04-05 | 2013-04-02 | 88.830 | 24,052,396 | +866,274 | 11.70% | 2,136,577,332 |
| 2013-04-03 | 2013-03-28 | 88.076 | 23,186,122 | +250,622 | 11.28% | 2,042,134,588 |
| 2013-04-02 | 2013-03-27 | 88.642 | 22,935,500 | -218,528 | 11.15% | 2,033,037,709 |
| 2013-03-28 | 2013-03-26 | 89.396 | 23,154,028 | -133,456 | 11.26% | 2,069,875,669 |
| 2013-03-27 | 2013-03-25 | 89.302 | 23,287,484 | +85,529 | 11.32% | 2,079,610,093 |
| 2013-03-26 | 2013-03-22 | 89.302 | 23,201,955 | +45,748 | 11.28% | 2,071,972,215 |
| 2013-03-25 | 2013-03-21 | 90.528 | 23,156,207 | -766 | 11.26% | 2,096,273,887 |
| 2013-03-22 | 2013-03-20 | 92.602 | 23,156,973 | -108,893 | 11.26% | 2,144,384,430 |
| 2013-03-21 | 2013-03-19 | 87.699 | 23,265,866 | -116,320 | 11.31% | 2,040,382,261 |
| 2013-03-20 | 2013-03-18 | 85.813 | 23,382,186 | +178,628 | 11.37% | 2,006,484,787 |
| 2013-03-19 | 2013-03-15 | 87.699 | 23,203,558 | -218,451 | 11.28% | 2,034,917,941 |
| 2013-03-18 | 2013-03-14 | 87.227 | 23,422,009 | +54,614 | 11.39% | 2,043,032,354 |
| 2013-03-15 | 2013-03-13 | 87.887 | 23,367,395 | +42,371 | 11.36% | 2,053,693,272 |
| 2013-03-14 | 2013-03-12 | 91.282 | 23,325,024 | +316,362 | 11.34% | 2,129,152,774 |
| 2013-03-13 | 2013-03-11 | 94.677 | 23,008,662 | +531,000 | 11.19% | 2,178,384,034 |
| 2013-03-12 | 2013-03-08 | 93.828 | 22,477,662 | -89,508 | 10.93% | 2,109,034,020 |
| 2013-03-11 | 2013-03-07 | 92.319 | 22,567,170 | -224,519 | 10.97% | 2,083,383,213 |
| 2013-03-08 | 2013-03-06 | 91.376 | 22,791,689 | -362,670 | 11.08% | 2,082,618,181 |
| 2013-03-07 | 2013-03-05 | 92.414 | 23,154,359 | -109,470 | 11.26% | 2,139,775,479 |
| 2013-03-06 | 2013-03-04 | 92.979 | 23,263,829 | +352,519 | 11.31% | 2,163,054,590 |
| 2013-03-05 | 2013-03-01 | 94.299 | 22,911,310 | +76,877 | 11.14% | 2,160,524,968 |
| 2013-03-04 | 2013-02-28 | 95.431 | 22,834,433 | -121,657 | 11.10% | 2,179,114,812 |
| 2013-03-01 | 2013-02-27 | 95.242 | 22,956,090 | +74,512 | 11.16% | 2,186,395,177 |
| 2013-02-28 | 2013-02-26 | 95.997 | 22,881,578 | -4,769 | 11.13% | 2,196,560,238 |
| 2013-02-27 | 2013-02-25 | 97.317 | 22,886,347 | +292,073 | 11.13% | 2,227,232,441 |
| 2013-02-26 | 2013-02-22 | 95.054 | 22,594,274 | +8,353 | 10.99% | 2,147,673,663 |
| 2013-02-25 | 2013-02-21 | 94.865 | 22,585,921 | +54,162 | 10.98% | 2,142,619,996 |
| 2013-02-22 | 2013-02-20 | 94.677 | 22,531,759 | -56,914 | 10.96% | 2,133,232,435 |
| 2013-02-21 | 2013-02-19 | 94.488 | 22,588,673 | +77,859 | 10.99% | 2,134,360,663 |
| 2013-02-20 | 2013-02-18 | 96.374 | 22,510,814 | -217,305 | 10.95% | 2,169,459,083 |
| 2013-02-19 | 2013-02-15 | 95.431 | 22,728,119 | -148,473 | 11.05% | 2,168,969,151 |
| 2013-02-18 | 2013-02-14 | 96.563 | 22,876,592 | -17,734 | 11.13% | 2,209,025,104 |
| 2013-02-15 | 2013-02-08 | 97.506 | 22,894,326 | -392,535 | 11.13% | 2,232,326,781 |
| 2013-02-14 | 2013-02-07 | 95.242 | 23,286,861 | -92,994 | 11.32% | 2,217,898,631 |
| 2013-02-08 | 2013-02-06 | 96.563 | 23,379,855 | -129,461 | 11.37% | 2,257,621,530 |
| 2013-02-07 | 2013-02-05 | 97.128 | 23,509,316 | -648,463 | 11.43% | 2,283,424,131 |
| 2013-02-06 | 2013-02-04 | 99.203 | 24,157,779 | -73,428 | 11.75% | 2,396,525,817 |
| 2013-02-05 | 2013-02-01 | 99.580 | 24,231,207 | -89,931 | 11.78% | 2,412,950,062 |
| 2013-02-04 | 2013-01-31 | 101.655 | 24,321,138 | -23,776 | 11.83% | 2,472,361,778 |
| 2013-02-01 | 2013-01-30 | 102.598 | 24,344,914 | -54,481 | 11.84% | 2,497,735,855 |
| 2013-01-31 | 2013-01-29 | 102.598 | 24,399,395 | +33,165 | 11.87% | 2,503,325,489 |
| 2013-01-30 | 2013-01-28 | 102.975 | 24,366,230 | +289,643 | 11.85% | 2,509,113,724 |
| 2013-01-29 | 2013-01-25 | 103.352 | 24,076,587 | +8,441 | 11.71% | 2,488,369,362 |
| 2013-01-28 | 2013-01-24 | 105.427 | 24,068,146 | +99,097 | 11.70% | 2,537,428,474 |
| 2013-01-25 | 2013-01-23 | 104.861 | 23,969,049 | -1,756 | 11.66% | 2,513,419,375 |
| 2013-01-24 | 2013-01-22 | 106.747 | 23,970,805 | +1,103,925 | 11.66% | 2,558,812,207 |
| 2013-01-23 | 2013-01-21 | 104.672 | 22,866,880 | -225,313 | 11.12% | 2,393,532,119 |
| 2013-01-22 | 2013-01-18 | 104.672 | 23,092,193 | +293,214 | 11.23% | 2,417,116,180 |
| 2013-01-21 | 2013-01-17 | 102.598 | 22,798,979 | +58,858 | 11.09% | 2,339,126,247 |
| 2013-01-18 | 2013-01-16 | 102.598 | 22,740,121 | +307,427 | 11.06% | 2,333,087,542 |
| 2013-01-17 | 2013-01-15 | 102.786 | 22,432,694 | +122,092 | 10.91% | 2,305,776,976 |
| 2013-01-16 | 2013-01-14 | 105.993 | 22,310,602 | +246,987 | 10.85% | 2,364,759,442 |
| 2013-01-15 | 2013-01-11 | 106.181 | 22,063,615 | +27,146 | 10.73% | 2,342,741,815 |
| 2013-01-14 | 2013-01-10 | 106.558 | 22,036,469 | -392,280 | 10.72% | 2,348,171,531 |
| 2013-01-11 | 2013-01-09 | 106.936 | 22,428,749 | -70,046 | 10.91% | 2,398,432,351 |
| 2013-01-10 | 2013-01-08 | 105.615 | 22,498,795 | +952,474 | 10.95% | 2,376,220,014 |
| 2013-01-09 | 2013-01-07 | 108.444 | 21,546,321 | -264,688 | 10.48% | 2,336,578,274 |
| 2013-01-08 | 2013-01-04 | 108.256 | 21,811,009 | +54,454 | 10.61% | 2,361,168,676 |
| 2013-01-07 | 2013-01-03 | 109.387 | 21,756,555 | -309,211 | 10.58% | 2,379,893,300 |
| 2013-01-04 | 2013-01-02 | 104.861 | 22,065,766 | +41,982 | 10.74% | 2,313,839,143 |
| 2013-01-03 | 2012-12-31 | 101.278 | 22,023,784 | -27,878 | 10.71% | 2,230,517,262 |
| 2013-01-02 | 2012-12-27 | 102.598 | 22,051,662 | +240,964 | 10.73% | 2,262,453,128 |
| 2012-12-28 | 2012-12-24 | 102.409 | 21,810,698 | -2,476,277 | 10.61% | 2,233,617,264 |
| 2012-12-27 | 2012-12-20 | 103.729 | 24,286,975 | -110,003 | 11.82% | 2,519,274,432 |
| 2012-12-21 | 2012-12-19 | 105.238 | 24,396,978 | -245,383 | 11.87% | 2,567,494,945 |
| 2012-12-20 | 2012-12-18 | 110.142 | 24,642,361 | +265,577 | 11.99% | 2,714,154,254 |
| 2012-12-19 | 2012-12-17 | 111.651 | 24,376,784 | +31,954 | 11.86% | 2,721,682,618 |
| 2012-12-18 | 2012-12-14 | 113.537 | 24,344,830 | +91,504 | 11.84% | 2,764,029,038 |
| 2012-12-17 | 2012-12-13 | 115.611 | 24,253,326 | -36,351 | 11.80% | 2,803,955,666 |
| 2012-12-14 | 2012-12-12 | 116.177 | 24,289,677 | +154,263 | 11.82% | 2,821,901,274 |
| 2012-12-13 | 2012-12-11 | 116.177 | 24,135,414 | -106,130 | 11.74% | 2,803,979,465 |
| 2012-12-12 | 2012-12-10 | 117.309 | 24,241,544 | +78,706 | 11.79% | 2,843,740,912 |
| 2012-12-11 | 2012-12-07 | 114.197 | 24,162,838 | -115,082 | 11.76% | 2,759,316,090 |
| 2012-12-10 | 2012-12-06 | 111.961 | 24,277,920 | -264,282 | 11.81% | 2,718,184,832 |
| 2012-12-07 | 2012-12-05 | 111.030 | 24,542,202 | +391,832 | 11.79% | 2,724,914,142 |
| 2012-12-06 | 2012-12-04 | 107.304 | 24,150,370 | -588,944 | 11.61% | 2,591,428,967 |
| 2012-12-05 | 2012-12-03 | 110.471 | 24,739,314 | +571,931 | 11.89% | 2,732,973,263 |
| 2012-12-04 | 2012-11-30 | 112.147 | 24,167,383 | -91,384 | 11.61% | 2,710,311,156 |
| 2012-12-03 | 2012-11-29 | 113.265 | 24,258,767 | -50,478 | 11.66% | 2,747,674,854 |
| 2012-11-30 | 2012-11-28 | 114.010 | 24,309,245 | +763,995 | 11.68% | 2,771,506,679 |
| 2012-11-29 | 2012-11-27 | 114.756 | 23,545,250 | -433,606 | 11.31% | 2,701,948,425 |
| 2012-11-28 | 2012-11-26 | 117.177 | 23,978,856 | -266,060 | 11.52% | 2,809,778,867 |
| 2012-11-27 | 2012-11-23 | 114.010 | 24,244,916 | -45,525 | 11.65% | 2,764,172,504 |
| 2012-11-26 | 2012-11-22 | 114.010 | 24,290,441 | +8,717,714 | 11.67% | 2,769,362,828 |
| 2012-11-23 | 2012-11-21 | 113.079 | 15,572,727 | +36,673 | 11.23% | 1,760,947,458 |
| 2012-11-22 | 2012-11-20 | 113.824 | 15,536,054 | -1,517 | 11.20% | 1,768,377,453 |
| 2012-11-21 | 2012-11-19 | 115.128 | 15,537,571 | +46,985 | 11.20% | 1,788,811,746 |
| 2012-11-20 | 2012-11-16 | 113.265 | 15,490,586 | -373,173 | 11.17% | 1,754,544,806 |
| 2012-11-19 | 2012-11-15 | 120.717 | 15,863,759 | +225,268 | 11.44% | 1,915,023,669 |
| 2012-11-16 | 2012-11-14 | 98.921 | 15,638,491 | -540,203 | 11.27% | 1,546,971,819 |
| 2012-11-15 | 2012-11-13 | 101.715 | 16,178,694 | -186,251 | 11.66% | 1,645,618,422 |
| 2012-11-14 | 2012-11-12 | 103.578 | 16,364,945 | +53,369 | 11.80% | 1,695,049,473 |
| 2012-11-13 | 2012-11-09 | 103.578 | 16,311,576 | -75,969 | 11.76% | 1,689,521,615 |
| 2012-11-12 | 2012-11-08 | 104.696 | 16,387,545 | -148,051 | 11.81% | 1,715,707,499 |
| 2012-11-09 | 2012-11-07 | 106.931 | 16,535,596 | +684,134 | 11.92% | 1,768,173,112 |
| 2012-11-08 | 2012-11-06 | 101.343 | 15,851,462 | -150,304 | 11.43% | 1,606,427,982 |
| 2012-11-07 | 2012-11-05 | 101.343 | 16,001,766 | -108,303 | 11.53% | 1,621,660,176 |
| 2012-11-06 | 2012-11-02 | 101.715 | 16,110,069 | -71,948 | 11.61% | 1,638,638,219 |
| 2012-11-05 | 2012-11-01 | 99.293 | 16,182,017 | +183,688 | 11.66% | 1,606,766,983 |
| 2012-11-02 | 2012-10-31 | 93.891 | 15,998,329 | +22,105 | 11.53% | 1,502,097,754 |
| 2012-11-01 | 2012-10-30 | 90.538 | 15,976,224 | -136,023 | 11.52% | 1,446,450,071 |
| 2012-10-31 | 2012-10-29 | 90.445 | 16,112,247 | -51,337 | 11.61% | 1,457,264,489 |
| 2012-10-30 | 2012-10-26 | 89.917 | 16,163,584 | -292,463 | 11.66% | 1,453,376,081 |
| 2012-10-29 | 2012-10-25 | 97.639 | 16,456,047 | -2,097,146 | 11.87% | 1,606,744,575 |
| 2012-10-26 | 2012-10-24 | 96.609 | 18,553,193 | -697,283 | 12.33% | 1,792,404,865 |
| 2012-10-25 | 2012-10-22 | 106.733 | 19,250,476 | -187,778 | 12.79% | 2,054,664,485 |
| 2012-10-24 | 2012-10-19 | 107.248 | 19,438,254 | -129,163 | 12.92% | 2,084,713,251 |
| 2012-10-22 | 2012-10-18 | 107.934 | 19,567,417 | -24,564 | 13.00% | 2,111,996,541 |
| 2012-10-19 | 2012-10-17 | 109.307 | 19,591,981 | -52,957 | 13.02% | 2,141,543,203 |
| 2012-10-18 | 2012-10-16 | 106.905 | 19,644,938 | +73,698 | 13.06% | 2,100,137,676 |
| 2012-10-17 | 2012-10-15 | 106.562 | 19,571,240 | +140,064 | 13.01% | 2,085,542,285 |
| 2012-10-16 | 2012-10-12 | 107.420 | 19,431,176 | -105,938 | 12.91% | 2,087,288,477 |
| 2012-10-15 | 2012-10-11 | 108.621 | 19,537,114 | +141,836 | 12.98% | 2,122,135,828 |
| 2012-10-12 | 2012-10-10 | 110.852 | 19,395,278 | -42,373 | 12.89% | 2,149,995,663 |
| 2012-10-11 | 2012-10-09 | 110.680 | 19,437,651 | +79,446 | 12.92% | 2,151,357,336 |
| 2012-10-10 | 2012-10-08 | 110.680 | 19,358,205 | -284,464 | 12.87% | 2,142,564,260 |
| 2012-10-09 | 2012-10-05 | 111.195 | 19,642,669 | -117,613 | 13.05% | 2,184,160,562 |
| 2012-10-08 | 2012-10-04 | 111.709 | 19,760,282 | -211,212 | 13.13% | 2,207,410,904 |
| 2012-10-05 | 2012-10-03 | 105.189 | 19,971,494 | +216,729 | 13.27% | 2,100,777,637 |
| 2012-10-04 | 2012-09-28 | 102.272 | 19,754,765 | +134,979 | 13.13% | 2,020,352,663 |
| 2012-10-03 | 2012-09-27 | 99.869 | 19,619,786 | -59,051 | 13.04% | 1,959,414,455 |
| 2012-09-28 | 2012-09-26 | 105.875 | 19,678,837 | -13,031 | 13.08% | 2,083,500,694 |
| 2012-09-27 | 2012-09-25 | 113.769 | 19,691,868 | -109,723 | 13.09% | 2,240,317,138 |
| 2012-09-26 | 2012-09-24 | 109.136 | 19,801,591 | +223,012 | 13.16% | 2,161,057,182 |
| 2012-09-25 | 2012-09-21 | 109.479 | 19,578,579 | +9,916 | 13.01% | 2,143,437,889 |
| 2012-09-24 | 2012-09-20 | 109.822 | 19,568,663 | -24,927 | 13.01% | 2,149,068,136 |
| 2012-09-21 | 2012-09-19 | 109.822 | 19,593,590 | -124,274 | 13.02% | 2,151,805,667 |
| 2012-09-20 | 2012-09-18 | 110.508 | 19,717,864 | +170,237 | 13.10% | 2,178,987,762 |
| 2012-09-19 | 2012-09-17 | 111.366 | 19,547,627 | -4,915 | 12.99% | 2,176,946,706 |
| 2012-09-18 | 2012-09-14 | 114.112 | 19,552,542 | +48,366 | 12.99% | 2,231,176,513 |
| 2012-09-17 | 2012-09-13 | 110.165 | 19,504,176 | -407,805 | 12.96% | 2,148,679,757 |
| 2012-09-14 | 2012-09-12 | 113.082 | 19,911,981 | +23,784 | 13.23% | 2,251,691,771 |
| 2012-09-13 | 2012-09-11 | 111.881 | 19,888,197 | +59,727 | 13.22% | 2,225,112,973 |
| 2012-09-12 | 2012-09-10 | 112.053 | 19,828,470 | -6,569 | 13.18% | 2,221,833,153 |
| 2012-09-11 | 2012-09-07 | 107.934 | 19,835,039 | -298,829 | 13.18% | 2,140,882,150 |
| 2012-09-10 | 2012-09-06 | 105.704 | 20,133,868 | -67,034 | 13.38% | 2,128,222,283 |
| 2012-09-07 | 2012-09-05 | 102.958 | 20,200,902 | +212,585 | 13.43% | 2,079,845,472 |
| 2012-09-06 | 2012-09-04 | 106.390 | 19,988,317 | +435,248 | 13.28% | 2,126,556,740 |
| 2012-09-05 | 2012-09-03 | 104.846 | 19,553,069 | +19,850 | 12.99% | 2,050,053,524 |
| 2012-09-04 | 2012-08-31 | 101.757 | 19,533,219 | -77,973 | 12.98% | 1,987,639,274 |
| 2012-09-03 | 2012-08-30 | 104.331 | 19,611,192 | -22,872 | 13.03% | 2,046,051,815 |
| 2012-08-31 | 2012-08-29 | 105.189 | 19,634,064 | +56,053 | 13.05% | 2,065,283,777 |
| 2012-08-30 | 2012-08-28 | 106.390 | 19,578,011 | +62,775 | 13.01% | 2,082,904,291 |
| 2012-08-29 | 2012-08-27 | 104.502 | 19,515,236 | +122,861 | 12.97% | 2,039,389,398 |
| 2012-08-28 | 2012-08-24 | 105.189 | 19,392,375 | +8,380 | 12.89% | 2,039,860,800 |
| 2012-08-27 | 2012-08-23 | 105.704 | 19,383,995 | +9,639 | 12.88% | 2,048,958,009 |
| 2012-08-24 | 2012-08-22 | 102.958 | 19,374,356 | +43,346 | 12.88% | 1,994,745,908 |
| 2012-08-23 | 2012-08-21 | 104.331 | 19,331,010 | -74,802 | 12.85% | 2,016,820,196 |
| 2012-08-22 | 2012-08-20 | 104.331 | 19,405,812 | +19,772 | 12.90% | 2,024,624,350 |
| 2012-08-21 | 2012-08-17 | 98.668 | 19,386,040 | +16,935 | 12.88% | 1,912,784,334 |
| 2012-08-20 | 2012-08-16 | 96.952 | 19,369,105 | +113,860 | 12.87% | 1,877,876,634 |
| 2012-08-17 | 2012-08-15 | 97.982 | 19,255,245 | +25,638 | 12.80% | 1,886,662,486 |
| 2012-08-16 | 2012-08-14 | 99.355 | 19,229,607 | +31,012 | 12.78% | 1,910,548,334 |
| 2012-08-15 | 2012-08-13 | 97.639 | 19,198,595 | -102,093 | 12.76% | 1,874,522,987 |
| 2012-08-14 | 2012-08-10 | 98.497 | 19,300,688 | -79,015 | 12.83% | 1,901,050,876 |
| 2012-08-13 | 2012-08-09 | 99.355 | 19,379,703 | +142,552 | 12.88% | 1,925,461,050 |
| 2012-08-10 | 2012-08-08 | 96.094 | 19,237,151 | -84,373 | 12.79% | 1,848,578,246 |
| 2012-08-09 | 2012-08-07 | 109.479 | 19,321,524 | -395,591 | 12.84% | 2,115,295,835 |
| 2012-08-08 | 2012-08-06 | 85.541 | 19,717,115 | -173,000 | 13.10% | 1,686,621,333 |
| 2012-08-07 | 2012-08-03 | 80.393 | 19,890,115 | -91,016 | 13.22% | 1,599,027,550 |
| 2012-08-06 | 2012-08-02 | 80.908 | 19,981,131 | +4,616 | 13.28% | 1,616,630,697 |
| 2012-08-03 | 2012-08-01 | 80.908 | 19,976,515 | -191,434 | 13.28% | 1,616,257,227 |
| 2012-08-02 | 2012-07-31 | 80.908 | 20,167,949 | -187,790 | 13.40% | 1,631,745,743 |
| 2012-08-01 | 2012-07-30 | 80.994 | 20,355,739 | -41,719 | 13.53% | 1,648,685,921 |
| 2012-07-31 | 2012-07-27 | 78.162 | 20,397,458 | +141,041 | 13.56% | 1,594,312,627 |
| 2012-07-30 | 2012-07-26 | 76.961 | 20,256,417 | +26,662 | 13.46% | 1,558,956,988 |
| 2012-07-27 | 2012-07-25 | 76.361 | 20,229,755 | +14,520 | 13.44% | 1,544,755,290 |
| 2012-07-26 | 2012-07-24 | 76.875 | 20,215,235 | -14,639 | 13.44% | 1,554,053,140 |
| 2012-07-25 | 2012-07-23 | 77.047 | 20,229,874 | -71,249 | 13.44% | 1,558,649,899 |
| 2012-07-24 | 2012-07-20 | 78.506 | 20,301,123 | -6,248 | 13.49% | 1,593,750,074 |
| 2012-07-23 | 2012-07-19 | 78.077 | 20,307,371 | -20,691 | 13.50% | 1,585,528,879 |
| 2012-07-20 | 2012-07-18 | 79.621 | 20,328,062 | -13,030 | 13.51% | 1,618,538,424 |
| 2012-07-19 | 2012-07-17 | 82.023 | 20,341,092 | -68,621 | 13.52% | 1,668,442,398 |
| 2012-07-18 | 2012-07-16 | 82.109 | 20,409,713 | -92,394 | 13.56% | 1,675,822,036 |
| 2012-07-17 | 2012-07-13 | 81.594 | 20,502,107 | +9,127 | 13.63% | 1,672,854,134 |
| 2012-07-16 | 2012-07-12 | 80.736 | 20,492,980 | -138,180 | 13.62% | 1,654,526,780 |
| 2012-07-13 | 2012-07-11 | 80.908 | 20,631,160 | -77,443 | 13.71% | 1,669,223,157 |
| 2012-07-12 | 2012-07-10 | 80.822 | 20,708,603 | -35,245 | 13.76% | 1,673,712,141 |
| 2012-07-11 | 2012-07-09 | 81.423 | 20,743,848 | +175,142 | 13.79% | 1,689,019,234 |
| 2012-07-10 | 2012-07-06 | 82.795 | 20,568,706 | -90,584 | 13.67% | 1,702,994,891 |
| 2012-07-09 | 2012-07-05 | 86.142 | 20,659,290 | -109,478 | 13.73% | 1,779,623,640 |
| 2012-07-06 | 2012-07-04 | 86.656 | 20,768,768 | +181,016 | 13.80% | 1,799,745,805 |
| 2012-07-05 | 2012-07-03 | 86.485 | 20,587,752 | +37,272 | 13.68% | 1,780,526,827 |
| 2012-07-04 | 2012-06-29 | 84.855 | 20,550,480 | -117,858 | 13.66% | 1,743,802,609 |
| 2012-07-03 | 2012-06-28 | 85.713 | 20,668,338 | -297,954 | 13.74% | 1,771,536,499 |
| 2012-06-29 | 2012-06-27 | 85.541 | 20,966,292 | -712,478 | 13.93% | 1,793,477,157 |
| 2012-06-28 | 2012-06-26 | 85.970 | 21,678,770 | +98,809 | 14.41% | 1,863,723,239 |
| 2012-06-27 | 2012-06-25 | 84.769 | 21,579,961 | -246,409 | 14.34% | 1,829,307,274 |
| 2012-06-26 | 2012-06-22 | 86.656 | 21,826,370 | +188,894 | 14.51% | 1,891,393,743 |
| 2012-06-25 | 2012-06-21 | 88.887 | 21,637,476 | +268,428 | 14.38% | 1,923,292,844 |
| 2012-06-22 | 2012-06-20 | 88.372 | 21,369,048 | +130,809 | 14.20% | 1,888,432,476 |
| 2012-06-21 | 2012-06-19 | 86.142 | 21,238,239 | +81,136 | 14.11% | 1,829,495,214 |
| 2012-06-20 | 2012-06-18 | 87.858 | 21,157,103 | +147,598 | 14.06% | 1,858,810,933 |
| 2012-06-19 | 2012-06-15 | 87.000 | 21,009,505 | -154,807 | 13.96% | 1,827,817,523 |
| 2012-06-18 | 2012-06-14 | 79.192 | 21,164,312 | -405,798 | 14.07% | 1,676,042,077 |
| 2012-06-15 | 2012-06-13 | 90.431 | 21,570,110 | -1,937,662 | 14.34% | 1,950,617,122 |
| 2012-06-14 | 2012-06-12 | 115.656 | 23,507,772 | -238,280 | 15.62% | 2,718,819,795 |
| 2012-06-13 | 2012-06-11 | 115.485 | 23,746,052 | -2,899 | 15.78% | 2,742,303,612 |
| 2012-06-12 | 2012-06-08 | 108.278 | 23,748,951 | -99,628 | 15.78% | 2,571,478,204 |
| 2012-06-11 | 2012-06-07 | 108.792 | 23,848,579 | +3,448 | 15.85% | 2,594,542,696 |
| 2012-06-08 | 2012-06-06 | 107.420 | 23,845,131 | -46,105 | 15.85% | 2,561,433,604 |
| 2012-06-07 | 2012-06-05 | 104.502 | 23,891,236 | -13,742 | 15.88% | 2,496,691,989 |
| 2012-06-06 | 2012-06-04 | 102.100 | 23,904,978 | +119,125 | 15.89% | 2,440,699,830 |
| 2012-06-05 | 2012-06-01 | 105.360 | 23,785,853 | +72,733 | 15.81% | 2,506,087,086 |
| 2012-06-04 | 2012-05-31 | 107.248 | 23,713,120 | +49,511 | 15.76% | 2,543,183,945 |
| 2012-06-01 | 2012-05-30 | 106.905 | 23,663,609 | -81,758 | 15.73% | 2,529,752,794 |
| 2012-05-31 | 2012-05-29 | 109.822 | 23,745,367 | +276,000 | 15.78% | 2,607,761,787 |
| 2012-05-30 | 2012-05-28 | 107.248 | 23,469,367 | -11,656 | 15.60% | 2,517,041,931 |
| 2012-05-29 | 2012-05-25 | 105.189 | 23,481,023 | +43,509 | 15.61% | 2,469,940,807 |
| 2012-05-28 | 2012-05-24 | 106.390 | 23,437,514 | -133,525 | 15.58% | 2,493,516,756 |
| 2012-05-25 | 2012-05-23 | 106.047 | 23,571,039 | -49,593 | 15.67% | 2,499,633,051 |
| 2012-05-24 | 2012-05-22 | 109.136 | 23,620,632 | -352,979 | 15.70% | 2,577,850,256 |
| 2012-05-23 | 2012-05-21 | 105.532 | 23,973,611 | +268,426 | 15.93% | 2,529,983,139 |
| 2012-05-22 | 2012-05-18 | 107.763 | 23,705,185 | -549,883 | 15.75% | 2,554,536,131 |
| 2012-05-21 | 2012-05-17 | 112.396 | 24,255,068 | -269,339 | 16.12% | 2,726,169,492 |
| 2012-05-18 | 2012-05-16 | 114.112 | 24,524,407 | -48,515 | 16.30% | 2,798,525,169 |
| 2012-05-17 | 2012-05-15 | 120.804 | 24,572,922 | +66,817 | 16.33% | 2,968,510,013 |
| 2012-05-16 | 2012-05-14 | 122.005 | 24,506,105 | +17,099 | 16.29% | 2,989,874,420 |
| 2012-05-15 | 2012-05-11 | 129.556 | 24,489,006 | +145,215 | 16.28% | 3,172,686,540 |
| 2012-05-14 | 2012-05-10 | 126.810 | 24,343,791 | +197,058 | 16.18% | 3,087,036,085 |
| 2012-05-11 | 2012-05-09 | 120.289 | 24,146,733 | -350,595 | 16.05% | 2,904,594,127 |
| 2012-05-10 | 2012-05-08 | 123.721 | 24,497,328 | -407,979 | 16.28% | 3,030,840,198 |
| 2012-05-09 | 2012-05-07 | 121.662 | 24,905,307 | +291,825 | 16.55% | 3,030,031,836 |
| 2012-05-08 | 2012-05-04 | 127.153 | 24,613,482 | -127,280 | 16.36% | 3,129,682,787 |
| 2012-05-07 | 2012-05-03 | 134.532 | 24,740,762 | -84,477 | 16.44% | 3,328,420,522 |
| 2012-05-04 | 2012-05-02 | 140.538 | 24,825,239 | +35,664 | 16.50% | 3,488,882,930 |
| 2012-05-03 | 2012-04-30 | 137.277 | 24,789,575 | +6,032 | 16.48% | 3,403,048,393 |
| 2012-05-02 | 2012-04-27 | 137.106 | 24,783,543 | -145,729 | 16.47% | 3,397,967,561 |
| 2012-04-30 | 2012-04-26 | 138.307 | 24,929,272 | -5,373 | 16.57% | 3,447,892,326 |
| 2012-04-27 | 2012-04-25 | 138.650 | 24,934,645 | +13,491 | 16.57% | 3,457,192,858 |
| 2012-04-26 | 2012-04-24 | 137.449 | 24,921,154 | +339,789 | 16.56% | 3,425,387,605 |
| 2012-04-25 | 2012-04-23 | 137.964 | 24,581,365 | -34,388 | 16.34% | 3,391,338,195 |
| 2012-04-24 | 2012-04-20 | 140.366 | 24,615,753 | -2,465 | 16.36% | 3,455,218,259 |
| 2012-04-23 | 2012-04-19 | 142.254 | 24,618,218 | -33,458 | 16.36% | 3,502,032,729 |
| 2012-04-20 | 2012-04-18 | 143.970 | 24,651,676 | -89,913 | 16.38% | 3,549,093,728 |
| 2012-04-19 | 2012-04-17 | 136.763 | 24,741,589 | -58,550 | 16.44% | 3,383,724,271 |
| 2012-04-18 | 2012-04-16 | 138.479 | 24,800,139 | -19,898 | 16.48% | 3,434,287,954 |
| 2012-04-17 | 2012-04-13 | 140.709 | 24,820,037 | -177,171 | 16.50% | 3,492,410,891 |
| 2012-04-16 | 2012-04-12 | 136.763 | 24,997,208 | -14,009 | 16.62% | 3,418,683,393 |
| 2012-04-13 | 2012-04-11 | 139.165 | 25,011,217 | -39,949 | 16.63% | 3,480,685,110 |
| 2012-04-12 | 2012-04-10 | 143.798 | 25,051,166 | +16,050 | 16.66% | 3,602,309,474 |
| 2012-04-11 | 2012-04-05 | 143.283 | 25,035,116 | -43,586 | 16.65% | 3,587,113,682 |
| 2012-04-10 | 2012-04-03 | 141.224 | 25,078,702 | -27,897 | 16.67% | 3,541,717,742 |
| 2012-04-05 | 2012-04-02 | 139.851 | 25,106,599 | -67,980 | 16.69% | 3,511,191,785 |
| 2012-04-03 | 2012-03-30 | 133.845 | 25,174,579 | -26,713 | 16.74% | 3,369,503,223 |
| 2012-04-02 | 2012-03-29 | 134.875 | 25,201,292 | +63,707 | 16.76% | 3,399,025,395 |
| 2012-03-30 | 2012-03-28 | 132.987 | 25,137,585 | +86,155 | 16.71% | 3,342,984,104 |
| 2012-03-29 | 2012-03-27 | 137.449 | 25,051,430 | +340 | 16.66% | 3,443,293,911 |
| 2012-03-28 | 2012-03-26 | 139.680 | 25,051,090 | +9,961 | 16.66% | 3,499,130,091 |
| 2012-03-27 | 2012-03-23 | 141.053 | 25,041,129 | +26,388 | 16.65% | 3,532,114,552 |
| 2012-03-26 | 2012-03-22 | 144.313 | 25,014,741 | -1,818 | 16.63% | 3,609,948,974 |
| 2012-03-23 | 2012-03-21 | 145.514 | 25,016,559 | -30,910 | 16.63% | 3,640,260,656 |
| 2012-03-22 | 2012-03-20 | 136.419 | 25,047,469 | +253,797 | 16.65% | 3,416,961,090 |
| 2012-03-21 | 2012-03-19 | 138.650 | 24,793,672 | +363,480 | 16.48% | 3,437,646,927 |
| 2012-03-20 | 2012-03-16 | 145.686 | 24,430,192 | -88,651 | 16.24% | 3,559,128,165 |
| 2012-03-19 | 2012-03-15 | 151.520 | 24,518,843 | +540,121 | 16.30% | 3,715,093,370 |
| 2012-03-16 | 2012-03-14 | 155.123 | 23,978,722 | -132,244 | 15.94% | 3,719,662,360 |
| 2012-03-15 | 2012-03-13 | 156.153 | 24,110,966 | +927,762 | 16.03% | 3,765,000,688 |
| 2012-03-14 | 2012-03-12 | 155.981 | 23,183,204 | +195,806 | 15.41% | 3,616,149,667 |
| 2012-03-13 | 2012-03-09 | 158.899 | 22,987,398 | +214,446 | 15.28% | 3,652,665,131 |
| 2012-03-12 | 2012-03-08 | 156.496 | 22,772,952 | +431,721 | 15.14% | 3,563,881,260 |
| 2012-03-09 | 2012-03-07 | 148.260 | 22,341,231 | +475,649 | 14.85% | 3,312,301,783 |
| 2012-03-08 | 2012-03-06 | 149.289 | 21,865,582 | -138,283 | 14.54% | 3,264,294,634 |
| 2012-03-07 | 2012-03-05 | 160.443 | 22,003,865 | -4,243 | 14.63% | 3,530,365,249 |
| 2012-03-06 | 2012-03-02 | 165.248 | 22,008,108 | -785,479 | 14.63% | 3,636,788,563 |
| 2012-03-05 | 2012-03-01 | 155.295 | 22,793,587 | -22,670 | 15.15% | 3,539,731,422 |
| 2012-03-02 | 2012-02-29 | 147.175 | 22,816,257 | -394,456 | 15.17% | 3,357,983,885 |
| 2012-03-01 | 2012-02-28 | 147.006 | 23,210,713 | -54,984 | 15.21% | 3,412,111,488 |
| 2012-02-29 | 2012-02-27 | 145.822 | 23,265,697 | +463,566 | 15.25% | 3,392,643,986 |
| 2012-02-28 | 2012-02-24 | 150.389 | 22,802,131 | -272,683 | 14.95% | 3,429,194,767 |
| 2012-02-27 | 2012-02-23 | 150.389 | 23,074,814 | -121,258 | 15.12% | 3,470,203,351 |
| 2012-02-24 | 2012-02-22 | 120.278 | 23,196,072 | +3,338 | 15.20% | 2,789,966,597 |
| 2012-02-23 | 2012-02-21 | 123.661 | 23,192,734 | -120,006 | 15.20% | 2,868,033,890 |
| 2012-02-22 | 2012-02-20 | 121.800 | 23,312,740 | -208,708 | 15.28% | 2,839,492,798 |
| 2012-02-21 | 2012-02-17 | 127.044 | 23,521,448 | +204,820 | 15.42% | 2,988,263,882 |
| 2012-02-20 | 2012-02-16 | 121.123 | 23,316,628 | -219,480 | 15.28% | 2,824,188,766 |
| 2012-02-17 | 2012-02-15 | 123.153 | 23,536,108 | +162,444 | 15.43% | 2,898,551,242 |
| 2012-02-16 | 2012-02-14 | 122.646 | 23,373,664 | -144,811 | 15.32% | 2,866,683,576 |
| 2012-02-15 | 2012-02-13 | 126.368 | 23,518,475 | +50,993 | 15.42% | 2,971,972,005 |
| 2012-02-14 | 2012-02-10 | 120.954 | 23,467,482 | -234,363 | 15.38% | 2,838,490,795 |
| 2012-02-13 | 2012-02-09 | 122.138 | 23,701,845 | -384,852 | 15.54% | 2,894,904,932 |
| 2012-02-10 | 2012-02-08 | 115.879 | 24,086,697 | +32,087 | 15.79% | 2,791,147,424 |
| 2012-02-09 | 2012-02-07 | 115.541 | 24,054,610 | +628,522 | 15.77% | 2,779,290,728 |
| 2012-02-08 | 2012-02-06 | 110.297 | 23,426,088 | +351,904 | 15.35% | 2,583,820,389 |
| 2012-02-07 | 2012-02-03 | 105.053 | 23,074,184 | +43,166 | 15.12% | 2,424,001,625 |
| 2012-02-06 | 2012-02-02 | 103.192 | 23,031,018 | -334,775 | 15.10% | 2,376,610,025 |
| 2012-02-03 | 2012-02-01 | 97.778 | 23,365,793 | -14,372 | 15.32% | 2,284,669,154 |
| 2012-02-02 | 2012-01-31 | 96.763 | 23,380,165 | -11,709 | 15.32% | 2,262,343,549 |
| 2012-02-01 | 2012-01-30 | 98.117 | 23,391,874 | -125,024 | 15.33% | 2,295,133,566 |
| 2012-01-31 | 2012-01-27 | 99.301 | 23,516,898 | +320,843 | 15.41% | 2,335,248,445 |
| 2012-01-30 | 2012-01-26 | 96.087 | 23,196,055 | -564,288 | 15.20% | 2,228,832,441 |
| 2012-01-27 | 2012-01-20 | 96.256 | 23,760,343 | +43,691 | 15.57% | 2,287,072,474 |
| 2012-01-26 | 2012-01-19 | 94.733 | 23,716,652 | -178,210 | 15.55% | 2,246,758,343 |
| 2012-01-20 | 2012-01-18 | 96.256 | 23,894,862 | +23,276 | 15.66% | 2,300,020,718 |
| 2012-01-19 | 2012-01-17 | 98.793 | 23,871,586 | +55,300 | 15.65% | 2,358,354,438 |
| 2012-01-18 | 2012-01-16 | 96.594 | 23,816,286 | +319,528 | 15.61% | 2,300,515,163 |
| 2012-01-17 | 2012-01-13 | 98.793 | 23,496,758 | +194,754 | 15.40% | 2,321,323,917 |
| 2012-01-16 | 2012-01-12 | 94.903 | 23,302,004 | -137,266 | 15.27% | 2,211,419,265 |
| 2012-01-13 | 2012-01-11 | 93.211 | 23,439,270 | -262,451 | 15.36% | 2,184,794,710 |
| 2012-01-12 | 2012-01-10 | 91.858 | 23,701,721 | -424,093 | 15.54% | 2,177,181,654 |
| 2012-01-11 | 2012-01-09 | 87.967 | 24,125,814 | -185,021 | 15.81% | 2,122,268,235 |
| 2012-01-10 | 2012-01-06 | 87.290 | 24,310,835 | -69,931 | 15.93% | 2,122,093,584 |
| 2012-01-09 | 2012-01-05 | 86.783 | 24,380,766 | +393,308 | 15.98% | 2,115,824,620 |
| 2012-01-06 | 2012-01-04 | 84.499 | 23,987,458 | +84,698 | 15.72% | 2,026,910,978 |
| 2012-01-05 | 2012-01-03 | 85.598 | 23,902,760 | +46,146 | 15.67% | 2,046,037,186 |
| 2012-01-04 | 2011-12-30 | 84.753 | 23,856,614 | -35,581 | 15.64% | 2,021,908,437 |
| 2012-01-03 | 2011-12-29 | 84.753 | 23,892,195 | -34,168 | 15.66% | 2,024,924,017 |
| 2011-12-30 | 2011-12-28 | 86.275 | 23,926,363 | +14,277 | 15.68% | 2,064,247,743 |
| 2011-12-29 | 2011-12-23 | 86.783 | 23,912,086 | +40,326 | 15.67% | 2,075,151,382 |
| 2011-12-28 | 2011-12-22 | 87.290 | 23,871,760 | -77,127 | 15.65% | 2,083,766,713 |
| 2011-12-23 | 2011-12-21 | 87.121 | 23,948,887 | -145,542 | 15.70% | 2,086,447,776 |
| 2011-12-22 | 2011-12-20 | 86.783 | 24,094,429 | +36,424 | 15.79% | 2,090,975,570 |
| 2011-12-21 | 2011-12-19 | 87.798 | 24,058,005 | +279,803 | 15.77% | 2,112,233,487 |
| 2011-12-20 | 2011-12-16 | 93.888 | 23,778,202 | +1,238,867 | 15.59% | 2,232,476,778 |
| 2011-12-19 | 2011-12-15 | 88.643 | 22,539,335 | +197,508 | 14.77% | 1,997,962,536 |
| 2011-12-16 | 2011-12-14 | 90.504 | 22,341,827 | +179,297 | 14.64% | 2,022,029,194 |
| 2011-12-15 | 2011-12-13 | 86.952 | 22,162,530 | -168,614 | 14.53% | 1,927,069,644 |
| 2011-12-14 | 2011-12-12 | 89.489 | 22,331,144 | -184,943 | 14.64% | 1,998,396,217 |
| 2011-12-13 | 2011-12-09 | 91.012 | 22,516,087 | +379,893 | 14.76% | 2,049,227,374 |
| 2011-12-12 | 2011-12-08 | 92.534 | 22,136,194 | +98,192 | 14.51% | 2,048,355,034 |
| 2011-12-09 | 2011-12-07 | 91.181 | 22,038,002 | +158,355 | 14.45% | 2,009,444,142 |
| 2011-12-08 | 2011-12-06 | 90.673 | 21,879,647 | -72,624 | 14.34% | 1,983,901,270 |
| 2011-12-07 | 2011-12-05 | 101.331 | 21,952,271 | +13,855 | 14.39% | 2,224,442,749 |
| 2011-12-06 | 2011-12-02 | 93.211 | 21,938,416 | -124,114 | 14.38% | 2,044,898,805 |
| 2011-12-05 | 2011-12-01 | 95.918 | 22,062,530 | -1,138,986 | 14.46% | 2,116,183,516 |
| 2011-12-02 | 2011-11-30 | 90.843 | 23,201,516 | -2,265,873 | 15.21% | 2,107,684,508 |
| 2011-12-01 | 2011-11-29 | 88.982 | 25,467,389 | +262,618 | 16.69% | 2,266,131,570 |
| 2011-11-30 | 2011-11-28 | 85.091 | 25,204,771 | -70,738 | 16.52% | 2,144,695,774 |
| 2011-11-29 | 2011-11-25 | 83.653 | 25,275,509 | -200,296 | 16.57% | 2,114,370,842 |
| 2011-11-28 | 2011-11-24 | 80.185 | 25,475,805 | +149,019 | 16.70% | 2,042,778,191 |
| 2011-11-25 | 2011-11-23 | 75.364 | 25,326,786 | -129,594 | 16.60% | 1,908,722,285 |
| 2011-11-24 | 2011-11-22 | 70.881 | 25,456,380 | -255,190 | 16.69% | 1,804,370,105 |
| 2011-11-23 | 2011-11-21 | 73.249 | 25,711,570 | +25,754 | 16.85% | 1,883,351,783 |
| 2011-11-22 | 2011-11-18 | 76.971 | 25,685,816 | +97,910 | 16.84% | 1,977,059,405 |
| 2011-11-21 | 2011-11-17 | 76.294 | 25,587,906 | +1,015,587 | 16.77% | 1,952,208,698 |
| 2011-11-18 | 2011-11-16 | 81.285 | 24,572,319 | -660,950 | 16.11% | 1,997,351,461 |
| 2011-11-17 | 2011-11-15 | 84.922 | 25,233,269 | -62,084 | 16.54% | 2,142,852,063 |
| 2011-11-16 | 2011-11-14 | 87.459 | 25,295,353 | +207,515 | 16.58% | 2,212,311,324 |
| 2011-11-15 | 2011-11-11 | 84.160 | 25,087,838 | +69,842 | 16.44% | 2,111,403,692 |
| 2011-11-14 | 2011-11-10 | 80.354 | 25,017,996 | -135,668 | 16.40% | 2,010,300,975 |
| 2011-11-11 | 2011-11-09 | 87.121 | 25,153,664 | +31,505 | 16.49% | 2,191,408,992 |
| 2011-11-10 | 2011-11-08 | 89.320 | 25,122,159 | -48,546 | 16.47% | 2,243,912,084 |
| 2011-11-09 | 2011-11-07 | 90.166 | 25,170,705 | -240,862 | 16.50% | 2,269,538,444 |
| 2011-11-08 | 2011-11-04 | 91.181 | 25,411,567 | -51,006 | 16.66% | 2,317,048,725 |
| 2011-11-07 | 2011-11-03 | 91.012 | 25,462,573 | +213,262 | 16.69% | 2,317,392,076 |
| 2011-11-04 | 2011-11-02 | 94.564 | 25,249,311 | -33,262 | 16.55% | 2,387,680,950 |
| 2011-11-03 | 2011-11-01 | 94.395 | 25,282,573 | +18,954 | 16.57% | 2,386,549,374 |
| 2011-11-02 | 2011-10-31 | 96.425 | 25,263,619 | -131,764 | 16.56% | 2,436,045,377 |
| 2011-11-01 | 2011-10-28 | 106.068 | 25,395,383 | -208,290 | 16.65% | 2,693,625,798 |
| 2011-10-31 | 2011-10-27 | 101.669 | 25,603,673 | -46,500 | 16.78% | 2,603,105,075 |
| 2011-10-28 | 2011-10-26 | 95.241 | 25,650,173 | +410,948 | 16.81% | 2,442,944,769 |
| 2011-10-27 | 2011-10-25 | 88.136 | 25,239,225 | -440,661 | 16.54% | 2,224,480,963 |
| 2011-10-26 | 2011-10-24 | 91.012 | 25,679,886 | -392,082 | 16.83% | 2,337,170,102 |
| 2011-10-25 | 2011-10-21 | 88.982 | 26,071,968 | -1,452,135 | 17.09% | 2,319,928,037 |
| 2011-10-24 | 2011-10-20 | 88.643 | 27,524,103 | +160,869 | 18.04% | 2,439,829,153 |
| 2011-10-21 | 2011-10-19 | 96.087 | 27,363,234 | +30,851 | 17.94% | 2,629,242,931 |
| 2011-10-20 | 2011-10-18 | 99.132 | 27,332,383 | +408,790 | 17.92% | 2,709,505,698 |
| 2011-10-19 | 2011-10-17 | 105.898 | 26,923,593 | -194,592 | 17.65% | 2,851,164,696 |
| 2011-10-18 | 2011-10-14 | 98.117 | 27,118,185 | -83,960 | 17.77% | 2,660,746,917 |
| 2011-10-17 | 2011-10-13 | 99.639 | 27,202,145 | +710,838 | 17.83% | 2,710,400,077 |
| 2011-10-14 | 2011-10-12 | 86.106 | 26,491,307 | -1,085,872 | 17.36% | 2,281,056,922 |
| 2011-10-13 | 2011-10-11 | 93.042 | 27,577,179 | +239,139 | 18.08% | 2,565,827,659 |
| 2011-10-12 | 2011-10-10 | 83.061 | 27,338,040 | +149,882 | 17.92% | 2,270,721,237 |
| 2011-10-11 | 2011-10-07 | 87.290 | 27,188,158 | +317,256 | 17.82% | 2,373,255,203 |
| 2011-10-10 | 2011-10-06 | 80.439 | 26,870,902 | +77,089 | 17.61% | 2,161,462,580 |
| 2011-10-07 | 2011-10-04 | 79.424 | 26,793,813 | -1,648,352 | 17.56% | 2,128,065,904 |
| 2011-10-06 | 2011-10-03 | 83.399 | 28,442,165 | -850,424 | 18.64% | 2,372,053,750 |
| 2011-10-04 | 2011-09-30 | 80.777 | 29,292,589 | -770,057 | 19.20% | 2,366,170,791 |
| 2011-10-03 | 2011-09-28 | 80.777 | 30,062,646 | +285,468 | 19.70% | 2,428,373,773 |
| 2011-09-30 | 2011-09-27 | 71.896 | 29,777,178 | -616,654 | 19.52% | 2,140,855,830 |
| 2011-09-28 | 2011-09-26 | 67.075 | 30,393,832 | +226,508 | 19.92% | 2,038,654,383 |
| 2011-09-27 | 2011-09-23 | 69.612 | 30,167,324 | -332,370 | 19.77% | 2,100,011,061 |
| 2011-09-26 | 2011-09-22 | 72.995 | 30,499,694 | +2,353,255 | 19.99% | 2,226,338,708 |
| 2011-09-23 | 2011-09-21 | 75.787 | 28,146,439 | +513,901 | 18.45% | 2,133,125,591 |
| 2011-09-22 | 2011-09-20 | 85.091 | 27,632,538 | +57,753 | 18.11% | 2,351,276,568 |
| 2011-09-21 | 2011-09-19 | 82.892 | 27,574,785 | -1,265,464 | 18.07% | 2,285,720,745 |
| 2011-09-20 | 2011-09-16 | 103.361 | 28,840,249 | -1,044,742 | 18.90% | 2,980,953,289 |
| 2011-09-19 | 2011-09-15 | 127.552 | 29,884,991 | -394,641 | 19.59% | 3,811,881,841 |
| 2011-09-16 | 2011-09-14 | 154.788 | 30,279,632 | -139,491 | 19.85% | 4,686,910,298 |
| 2011-09-15 | 2011-09-12 | 157.833 | 30,419,123 | +8,697 | 19.94% | 4,801,128,033 |
| 2011-09-14 | 2011-09-09 | 166.460 | 30,410,426 | +18,930 | 19.93% | 5,062,121,412 |
| 2011-09-12 | 2011-09-08 | 161.723 | 30,391,496 | -133,341 | 19.92% | 4,915,015,883 |
| 2011-09-09 | 2011-09-07 | 164.430 | 30,524,837 | -22,463 | 20.01% | 5,019,200,832 |
| 2011-09-08 | 2011-09-06 | 168.828 | 30,547,300 | -130,959 | 20.02% | 5,157,251,683 |
| 2011-09-07 | 2011-09-05 | 160.878 | 30,678,259 | +43,203 | 20.11% | 4,935,443,465 |
| 2011-09-06 | 2011-09-02 | 166.122 | 30,635,056 | -221,117 | 20.08% | 5,089,148,472 |
| 2011-09-05 | 2011-09-01 | 184.815 | 30,856,173 | -21,650 | 20.23% | 5,702,672,897 |
| 2011-09-02 | 2011-08-31 | 184.815 | 30,877,823 | -216,410 | 20.24% | 5,706,674,134 |
| 2011-09-01 | 2011-08-30 | 175.510 | 31,094,233 | -157,488 | 20.38% | 5,457,363,839 |
| 2011-08-31 | 2011-08-29 | 173.819 | 31,251,721 | -109,124 | 20.48% | 5,432,137,119 |
| 2011-08-30 | 2011-08-26 | 176.356 | 31,360,845 | -175,378 | 20.56% | 5,530,683,097 |
| 2011-08-29 | 2011-08-25 | 177.202 | 31,536,223 | -481,154 | 20.67% | 5,588,286,514 |
| 2011-08-26 | 2011-08-24 | 174.242 | 32,017,377 | +176,003 | 20.99% | 5,578,763,225 |
| 2011-08-25 | 2011-08-23 | 175.933 | 31,841,374 | -37,862 | 20.87% | 5,601,961,169 |
| 2011-08-24 | 2011-08-22 | 179.317 | 31,879,236 | -48,189 | 20.90% | 5,716,480,481 |
| 2011-08-23 | 2011-08-19 | 173.396 | 31,927,425 | -354,161 | 20.93% | 5,536,084,542 |
| 2011-08-22 | 2011-08-18 | 180.163 | 32,281,586 | -76,448 | 21.16% | 5,815,933,421 |
| 2011-08-19 | 2011-08-17 | 184.392 | 32,358,034 | +250,379 | 21.21% | 5,966,554,059 |
| 2011-08-18 | 2011-08-16 | 173.396 | 32,107,655 | -114,953 | 21.05% | 5,567,335,685 |
| 2011-08-17 | 2011-08-15 | 172.550 | 32,222,608 | +6,833 | 21.12% | 5,560,013,098 |
| 2011-08-16 | 2011-08-12 | 163.923 | 32,215,775 | +51,249 | 21.12% | 5,280,892,360 |
| 2011-08-15 | 2011-08-11 | 165.276 | 32,164,526 | -45,883 | 21.08% | 5,316,020,834 |
| 2011-08-12 | 2011-08-10 | 159.693 | 32,210,409 | -172,747 | 21.11% | 5,143,789,512 |
| 2011-08-11 | 2011-08-09 | 164.599 | 32,383,156 | +97,546 | 21.23% | 5,330,242,493 |
| 2011-08-10 | 2011-08-08 | 168.152 | 32,285,610 | +66,101 | 21.16% | 5,428,881,169 |
| 2011-08-09 | 2011-08-05 | 166.460 | 32,219,509 | -624,860 | 21.12% | 5,363,261,482 |
| 2011-08-08 | 2011-08-04 | 180.163 | 32,844,369 | -159,647 | 21.53% | 5,917,325,851 |
| 2011-08-05 | 2011-08-03 | 182.277 | 33,004,016 | -292,697 | 21.63% | 6,015,878,033 |
| 2011-08-04 | 2011-08-02 | 189.044 | 33,296,713 | -142,241 | 21.82% | 6,294,537,851 |
| 2011-08-03 | 2011-08-01 | 192.427 | 33,438,954 | -12,752 | 21.92% | 6,434,562,804 |
| 2011-08-02 | 2011-07-29 | 192.004 | 33,451,706 | -61,218 | 21.93% | 6,422,869,345 |
| 2011-08-01 | 2011-07-28 | 194.965 | 33,512,924 | -237,564 | 21.97% | 6,533,835,717 |
| 2011-07-29 | 2011-07-27 | 193.273 | 33,750,488 | -373,575 | 22.12% | 6,523,057,704 |
| 2011-07-28 | 2011-07-26 | 198.348 | 34,124,063 | -3,937 | 22.37% | 6,768,439,345 |
| 2011-07-27 | 2011-07-25 | 197.079 | 34,128,000 | +21,928 | 22.37% | 6,725,920,325 |
| 2011-07-26 | 2011-07-22 | 204.269 | 34,106,072 | +124,694 | 22.36% | 6,966,807,310 |
| 2011-07-25 | 2011-07-21 | 194.119 | 33,981,378 | +308,165 | 22.27% | 6,596,425,097 |
| 2011-07-22 | 2011-07-20 | 186.929 | 33,673,213 | -153,784 | 22.07% | 6,294,508,008 |
| 2011-07-21 | 2011-07-19 | 180.585 | 33,826,997 | -24,160 | 22.17% | 6,108,664,641 |
| 2011-07-20 | 2011-07-18 | 179.317 | 33,851,157 | -5,255 | 22.19% | 6,070,078,915 |
| 2011-07-19 | 2011-07-15 | 183.123 | 33,856,412 | +31,302 | 22.19% | 6,199,887,241 |
| 2011-07-18 | 2011-07-14 | 186.506 | 33,825,110 | -37,346 | 22.17% | 6,308,596,790 |
| 2011-07-15 | 2011-07-13 | 192.004 | 33,862,456 | -385,661 | 22.20% | 6,501,735,086 |
| 2011-07-14 | 2011-07-12 | 193.273 | 34,248,117 | -265,754 | 22.45% | 6,619,235,948 |
| 2011-07-13 | 2011-07-11 | 205.115 | 34,513,871 | -84,062 | 22.62% | 7,079,300,927 |
| 2011-07-12 | 2011-07-08 | 211.458 | 34,597,933 | +27,664 | 22.68% | 7,316,023,995 |
| 2011-07-11 | 2011-07-07 | 207.652 | 34,570,269 | +62,874 | 22.66% | 7,178,591,074 |
| 2011-07-08 | 2011-07-06 | 205.538 | 34,507,395 | -68,630 | 22.62% | 7,092,566,362 |
| 2011-07-07 | 2011-07-05 | 211.035 | 34,576,025 | +339,062 | 22.66% | 7,296,768,582 |
| 2011-07-06 | 2011-07-04 | 208.921 | 34,236,963 | -333,878 | 22.44% | 7,152,817,526 |
| 2011-07-05 | 2011-06-30 | 204.692 | 34,570,841 | +306,979 | 22.66% | 7,076,365,719 |
| 2011-07-04 | 2011-06-29 | 203.423 | 34,263,862 | +57,704 | 22.46% | 6,970,057,361 |
| 2011-06-30 | 2011-06-28 | 198.348 | 34,206,158 | -127,214 | 22.42% | 6,784,722,724 |
| 2011-06-29 | 2011-06-27 | 194.965 | 34,333,372 | -81,609 | 22.50% | 6,693,794,079 |
| 2011-06-28 | 2011-06-24 | 203.000 | 34,414,981 | +104,156 | 22.56% | 6,986,243,766 |
| 2011-06-27 | 2011-06-23 | 196.656 | 34,310,825 | +8,657 | 22.49% | 6,747,440,712 |
| 2011-06-24 | 2011-06-22 | 203.000 | 34,302,168 | -428,490 | 22.48% | 6,963,342,718 |
| 2011-06-23 | 2011-06-21 | 207.652 | 34,730,658 | +441,059 | 22.76% | 7,211,896,197 |
| 2011-06-22 | 2011-06-20 | 209.344 | 34,289,599 | -39,122 | 22.48% | 7,178,315,935 |
| 2011-06-21 | 2011-06-17 | 216.956 | 34,328,721 | +105,270 | 22.50% | 7,447,833,371 |
| 2011-06-20 | 2011-06-16 | 226.261 | 34,223,451 | +74,162 | 22.43% | 7,743,415,190 |
| 2011-06-17 | 2011-06-15 | 222.454 | 34,149,289 | -4,934 | 22.38% | 7,596,654,479 |
| 2011-06-16 | 2011-06-14 | 234.296 | 34,154,223 | +58,145 | 22.39% | 8,002,195,144 |
| 2011-06-15 | 2011-06-13 | 234.719 | 34,096,078 | +29,541 | 22.35% | 8,002,991,812 |
| 2011-06-14 | 2011-06-10 | 236.411 | 34,066,537 | +82,894 | 22.33% | 8,053,687,230 |
| 2011-06-13 | 2011-06-09 | 235.142 | 33,983,643 | +179,343 | 22.28% | 7,990,973,454 |
| 2011-06-10 | 2011-06-08 | 234.719 | 33,804,300 | -8,189 | 22.16% | 7,934,506,019 |
| 2011-06-09 | 2011-06-07 | 237.679 | 33,812,489 | +73,400 | 22.16% | 8,036,527,225 |
| 2011-06-08 | 2011-06-03 | 237.256 | 33,739,089 | +51,209 | 22.11% | 8,004,812,740 |
| 2011-06-07 | 2011-06-02 | 238.525 | 33,687,880 | +222,198 | 22.08% | 8,035,404,594 |
| 2011-06-03 | 2011-06-01 | 238.525 | 33,465,682 | +200,175 | 21.94% | 7,982,404,796 |
| 2011-06-02 | 2011-05-31 | 247.406 | 33,265,507 | -143,554 | 21.80% | 8,230,097,431 |
| 2011-06-01 | 2011-05-30 | 240.640 | 33,409,061 | +60,463 | 21.90% | 8,039,545,537 |
| 2011-05-31 | 2011-05-27 | 241.908 | 33,348,598 | +113,092 | 21.86% | 8,067,306,790 |
| 2011-05-30 | 2011-05-26 | 237.679 | 33,235,506 | -72,087 | 21.78% | 7,899,390,335 |
| 2011-05-27 | 2011-05-25 | 238.102 | 33,307,593 | +30,728 | 21.83% | 7,930,610,261 |
| 2011-05-26 | 2011-05-24 | 251.213 | 33,276,865 | +231,298 | 21.81% | 8,359,567,587 |
| 2011-05-25 | 2011-05-23 | 246.561 | 33,045,567 | +1,415 | 21.66% | 8,147,731,827 |
| 2011-05-24 | 2011-05-20 | 256.711 | 33,044,152 | +52,444 | 21.66% | 8,482,781,213 |
| 2011-05-23 | 2011-05-19 | 263.900 | 32,991,708 | +138,140 | 21.62% | 8,706,515,010 |
| 2011-05-20 | 2011-05-18 | 262.208 | 32,853,568 | +55,330 | 21.53% | 8,614,482,543 |
| 2011-05-19 | 2011-05-17 | 261.363 | 32,798,238 | -22,079 | 21.50% | 8,572,232,697 |
| 2011-05-18 | 2011-05-16 | 257.979 | 32,820,317 | +30,470 | 21.51% | 8,466,961,208 |
| 2011-05-17 | 2011-05-13 | 259.248 | 32,789,847 | -76,963 | 21.49% | 8,500,702,714 |
| 2011-05-16 | 2011-05-12 | 256.711 | 32,866,810 | -108,132 | 21.54% | 8,437,255,657 |
| 2011-05-13 | 2011-05-11 | 263.054 | 32,974,942 | -342,534 | 21.61% | 8,674,199,145 |
| 2011-05-12 | 2011-05-09 | 256.288 | 33,317,476 | -146,469 | 21.84% | 8,538,855,836 |
| 2011-05-11 | 2011-05-06 | 265.169 | 33,463,945 | -238,388 | 21.93% | 8,873,595,797 |
| 2011-05-09 | 2011-05-05 | 265.169 | 33,702,333 | -245,490 | 22.09% | 8,936,808,869 |
| 2011-05-06 | 2011-05-04 | 271.936 | 33,947,823 | +36,710 | 22.25% | 9,231,618,858 |
| 2011-05-05 | 2011-05-03 | 276.165 | 33,911,113 | -43,012 | 22.23% | 9,365,051,908 |
| 2011-05-04 | 2011-04-29 | 273.204 | 33,954,125 | -43,282 | 22.26% | 9,276,411,908 |
| 2011-05-03 | 2011-04-28 | 282.508 | 33,997,407 | -50,531 | 22.28% | 9,604,554,395 |
| 2011-04-29 | 2011-04-27 | 282.931 | 34,047,938 | -77,314 | 22.32% | 9,633,229,275 |
| 2011-04-28 | 2011-04-26 | 282.508 | 34,125,252 | -11,934 | 22.37% | 9,640,671,686 |
| 2011-04-27 | 2011-04-21 | 285.469 | 34,137,186 | +51,786 | 22.38% | 9,745,103,474 |
| 2011-04-26 | 2011-04-20 | 284.200 | 34,085,400 | -223,907 | 22.34% | 9,687,074,317 |
| 2011-04-21 | 2011-04-19 | 287.161 | 34,309,307 | -80,197 | 22.49% | 9,852,278,592 |
| 2011-04-20 | 2011-04-18 | 290.121 | 34,389,504 | +55,336 | 22.54% | 9,977,115,304 |
| 2011-04-19 | 2011-04-15 | 291.390 | 34,334,168 | -442,273 | 22.50% | 10,004,622,663 |
| 2011-04-18 | 2011-04-14 | 293.081 | 34,776,441 | -270,632 | 22.79% | 10,192,326,625 |
| 2011-04-15 | 2011-04-13 | 296.042 | 35,047,073 | -372,995 | 22.97% | 10,375,397,798 |
| 2011-04-14 | 2011-04-12 | 297.311 | 35,420,068 | -103,627 | 23.22% | 10,530,759,129 |
| 2011-04-13 | 2011-04-11 | 299.848 | 35,523,695 | -106,440 | 23.28% | 10,651,709,937 |
| 2011-04-12 | 2011-04-08 | 306.615 | 35,630,135 | -88,889 | 23.35% | 10,924,723,098 |
| 2011-04-11 | 2011-04-07 | 307.461 | 35,719,024 | -95,422 | 23.43% | 10,982,190,125 |
| 2011-04-08 | 2011-04-06 | 305.769 | 35,814,446 | +185,429 | 23.49% | 10,950,942,496 |
| 2011-04-07 | 2011-04-04 | 303.231 | 35,629,017 | -19,404 | 23.37% | 10,803,835,417 |
| 2011-04-06 | 2011-04-01 | 300.271 | 35,648,421 | -35,194 | 23.38% | 10,704,185,099 |
| 2011-04-04 | 2011-03-31 | 301.963 | 35,683,615 | -82,124 | 23.41% | 10,775,117,640 |
| 2011-04-01 | 2011-03-30 | 301.117 | 35,765,739 | +61,860 | 23.46% | 10,769,664,152 |
| 2011-03-31 | 2011-03-29 | 290.121 | 35,703,879 | +21,449 | 23.42% | 10,358,443,017 |
| 2011-03-30 | 2011-03-28 | 290.121 | 35,682,430 | -9,170 | 23.41% | 10,352,220,213 |
| 2011-03-29 | 2011-03-25 | 288.429 | 35,691,600 | +32,398 | 23.41% | 10,294,502,310 |
| 2011-03-28 | 2011-03-24 | 287.583 | 35,659,202 | -803,974 | 23.39% | 10,254,996,025 |
| 2011-03-25 | 2011-03-23 | 287.161 | 36,463,176 | -13,071 | 23.92% | 10,470,784,744 |
| 2011-03-24 | 2011-03-22 | 290.121 | 36,476,247 | -102,827 | 23.93% | 10,582,523,149 |
| 2011-03-23 | 2011-03-21 | 288.429 | 36,579,074 | +141,104 | 23.99% | 10,550,475,792 |
| 2011-03-22 | 2011-03-18 | 290.121 | 36,437,970 | +599,505 | 23.90% | 10,571,418,190 |
| 2011-03-21 | 2011-03-17 | 284.200 | 35,838,465 | -90,993 | 23.51% | 10,185,295,577 |
| 2011-03-18 | 2011-03-16 | 297.733 | 35,929,458 | -18,614 | 23.57% | 10,697,401,311 |
| 2011-03-17 | 2011-03-15 | 304.077 | 35,948,072 | -146,673 | 23.58% | 10,930,988,989 |
| 2011-03-16 | 2011-03-14 | 318.033 | 36,094,745 | +448,881 | 23.68% | 11,479,336,378 |
| 2011-03-15 | 2011-03-11 | 315.496 | 35,645,864 | -76,226 | 23.38% | 11,246,125,789 |
| 2011-03-14 | 2011-03-10 | 322.686 | 35,722,090 | +156,131 | 23.43% | 11,527,001,823 |
| 2011-03-11 | 2011-03-09 | 319.725 | 35,565,959 | +258,329 | 23.33% | 11,371,330,510 |
| 2011-03-10 | 2011-03-08 | 318.456 | 35,307,630 | +505,713 | 23.16% | 11,243,939,667 |
| 2011-03-09 | 2011-03-07 | 315.496 | 34,801,917 | +459,701 | 22.83% | 10,979,863,927 |
| 2011-03-08 | 2011-03-04 | 319.725 | 34,342,216 | +929,904 | 22.53% | 10,980,069,133 |
| 2011-03-07 | 2011-03-03 | 311.267 | 33,412,312 | +372,232 | 21.92% | 10,400,142,886 |
| 2011-03-04 | 2011-03-02 | 319.302 | 33,040,080 | +1,534,868 | 21.67% | 10,549,770,338 |
| 2011-03-03 | 2011-03-01 | 323.834 | 31,505,212 | -2,470,182 | 20.67% | 10,202,466,210 |
| 2011-03-02 | 2011-02-28 | 314.770 | 33,975,394 | -2,370,296 | 21.71% | 10,694,440,611 |
| 2011-03-01 | 2011-02-25 | 316.830 | 36,345,690 | -90,630 | 23.23% | 11,515,411,728 |
| 2011-02-28 | 2011-02-24 | 309.414 | 36,436,320 | -27,863 | 23.28% | 11,273,912,434 |
| 2011-02-25 | 2011-02-23 | 323.422 | 36,464,183 | -604,556 | 23.30% | 11,793,327,440 |
| 2011-02-24 | 2011-02-22 | 322.598 | 37,068,739 | +244,992 | 23.69% | 11,958,309,439 |
| 2011-02-23 | 2011-02-21 | 330.426 | 36,823,747 | -197,708 | 23.53% | 12,167,533,735 |
| 2011-02-22 | 2011-02-18 | 337.430 | 37,021,455 | +58,841 | 23.66% | 12,492,161,714 |
| 2011-02-21 | 2011-02-17 | 336.194 | 36,962,614 | +187,740 | 23.62% | 12,426,620,870 |
| 2011-02-18 | 2011-02-16 | 337.842 | 36,774,874 | -86,406 | 23.50% | 12,424,109,159 |
| 2011-02-17 | 2011-02-15 | 343.198 | 36,861,280 | -56,028 | 23.56% | 12,650,731,142 |
| 2011-02-16 | 2011-02-14 | 349.790 | 36,917,308 | -27,460 | 23.59% | 12,913,320,433 |
| 2011-02-15 | 2011-02-11 | 332.898 | 36,944,768 | +223,718 | 23.61% | 12,298,850,351 |
| 2011-02-14 | 2011-02-10 | 319.302 | 36,721,050 | +76,199 | 23.47% | 11,725,112,169 |
| 2011-02-11 | 2011-02-09 | 320.126 | 36,644,851 | +563,184 | 23.42% | 11,730,977,226 |
| 2011-02-10 | 2011-02-08 | 322.598 | 36,081,667 | +12,167 | 23.06% | 11,639,881,763 |
| 2011-02-09 | 2011-02-07 | 320.126 | 36,069,500 | -32,503 | 23.05% | 11,546,792,292 |
| 2011-02-08 | 2011-02-02 | 311.062 | 36,102,003 | -41,416 | 23.07% | 11,229,966,541 |
| 2011-02-07 | 2011-01-31 | 304.470 | 36,143,419 | +65,001 | 23.10% | 11,004,590,428 |
| 2011-02-01 | 2011-01-28 | 307.354 | 36,078,418 | -303,936 | 23.05% | 11,088,850,443 |
| 2011-01-31 | 2011-01-27 | 306.530 | 36,382,354 | -85,830 | 23.25% | 11,152,287,158 |
| 2011-01-28 | 2011-01-26 | 309.414 | 36,468,184 | +386,711 | 23.30% | 11,283,771,606 |
| 2011-01-27 | 2011-01-25 | 309.826 | 36,081,473 | +93,913 | 23.06% | 11,178,983,426 |
| 2011-01-26 | 2011-01-24 | 307.766 | 35,987,560 | +36,598 | 23.00% | 11,075,751,839 |
| 2011-01-25 | 2011-01-21 | 306.942 | 35,950,962 | -41,707 | 22.97% | 11,034,864,417 |
| 2011-01-24 | 2011-01-20 | 304.058 | 35,992,669 | +49,617 | 23.00% | 10,943,862,479 |
| 2011-01-21 | 2011-01-19 | 304.882 | 35,943,052 | +121,089 | 22.97% | 10,958,393,307 |
| 2011-01-20 | 2011-01-18 | 304.058 | 35,821,963 | -46,644 | 22.89% | 10,891,957,937 |
| 2011-01-19 | 2011-01-17 | 300.350 | 35,868,607 | -47,661 | 22.92% | 10,773,138,710 |
| 2011-01-18 | 2011-01-14 | 308.178 | 35,916,268 | -280,009 | 22.95% | 11,068,608,181 |
| 2011-01-17 | 2011-01-13 | 308.178 | 36,196,277 | -129,735 | 23.13% | 11,154,900,830 |
| 2011-01-14 | 2011-01-12 | 305.294 | 36,326,012 | -371,790 | 23.21% | 11,090,117,378 |
| 2011-01-13 | 2011-01-11 | 303.646 | 36,697,802 | -218,293 | 23.45% | 11,143,144,279 |
| 2011-01-12 | 2011-01-10 | 308.590 | 36,916,095 | -21,589 | 23.59% | 11,391,942,529 |
| 2011-01-11 | 2011-01-07 | 313.946 | 36,937,684 | -20,858 | 23.60% | 11,596,444,282 |
| 2011-01-10 | 2011-01-06 | 314.358 | 36,958,542 | -232,273 | 23.62% | 11,618,219,595 |
| 2011-01-07 | 2011-01-05 | 318.478 | 37,190,815 | +131,652 | 23.77% | 11,844,463,725 |
| 2011-01-06 | 2011-01-04 | 313.946 | 37,059,163 | -70,162 | 23.68% | 11,634,582,148 |
| 2011-01-05 | 2011-01-03 | 309.002 | 37,129,325 | -144,081 | 23.73% | 11,473,040,590 |
| 2011-01-04 | 2010-12-31 | 304.882 | 37,273,406 | +71,815 | 23.82% | 11,363,994,433 |
| 2011-01-03 | 2010-12-29 | 301.174 | 37,201,591 | -60,526 | 23.77% | 11,204,154,874 |
| 2010-12-30 | 2010-12-28 | 304.882 | 37,262,117 | -2,121 | 23.81% | 11,360,552,619 |
| 2010-12-29 | 2010-12-24 | 311.062 | 37,264,238 | +41,298 | 23.81% | 11,591,493,854 |
| 2010-12-28 | 2010-12-22 | 311.474 | 37,222,940 | +93,880 | 23.80% | 11,593,983,567 |
| 2010-12-23 | 2010-12-21 | 315.594 | 37,129,060 | -225,301 | 23.74% | 11,717,715,156 |
| 2010-12-22 | 2010-12-20 | 314.770 | 37,354,361 | +78,306 | 23.89% | 11,758,038,634 |
| 2010-12-21 | 2010-12-17 | 317.242 | 37,276,055 | +63,658 | 23.84% | 11,825,537,285 |
| 2010-12-20 | 2010-12-16 | 311.886 | 37,212,397 | +21,503 | 23.80% | 11,606,031,308 |
| 2010-12-17 | 2010-12-15 | 320.126 | 37,190,894 | +623,916 | 23.78% | 11,905,779,901 |
| 2010-12-16 | 2010-12-14 | 320.126 | 36,566,978 | +164,164 | 23.38% | 11,706,048,038 |
| 2010-12-15 | 2010-12-13 | 313.946 | 36,402,814 | -177,091 | 23.28% | 11,428,523,896 |
| 2010-12-14 | 2010-12-10 | 315.594 | 36,579,905 | -75,522 | 23.39% | 11,544,405,036 |
| 2010-12-13 | 2010-12-09 | 309.002 | 36,655,427 | -61,793 | 23.44% | 11,326,605,097 |
| 2010-12-10 | 2010-12-08 | 309.826 | 36,717,220 | -160,175 | 23.48% | 11,375,954,464 |
| 2010-12-09 | 2010-12-07 | 308.590 | 36,877,395 | -95,020 | 23.58% | 11,380,000,091 |
| 2010-12-08 | 2010-12-06 | 312.298 | 36,972,415 | -47,615 | 23.64% | 11,546,416,986 |
| 2010-12-07 | 2010-12-03 | 317.242 | 37,020,030 | -13,476 | 23.67% | 11,744,315,354 |
| 2010-12-06 | 2010-12-02 | 314.358 | 37,033,506 | -51,287 | 23.68% | 11,641,785,141 |
| 2010-12-03 | 2010-12-01 | 315.594 | 37,084,793 | -346,814 | 23.72% | 11,703,744,749 |
| 2010-12-02 | 2010-11-30 | 309.414 | 37,431,607 | -146,003 | 23.94% | 11,581,868,301 |
| 2010-12-01 | 2010-11-29 | 316.830 | 37,577,610 | -383,557 | 24.03% | 11,905,721,171 |
| 2010-11-30 | 2010-11-26 | 317.242 | 37,961,167 | -233,902 | 24.28% | 12,042,883,716 |
| 2010-11-29 | 2010-11-25 | 320.950 | 38,195,069 | -225,040 | 24.43% | 12,258,715,591 |
| 2010-11-26 | 2010-11-24 | 331.662 | 38,420,109 | +9,690 | 24.57% | 12,742,501,275 |
| 2010-11-25 | 2010-11-23 | 332.898 | 38,410,419 | -8,137 | 24.57% | 12,786,763,073 |
| 2010-11-24 | 2010-11-22 | 337.842 | 38,418,556 | +105,170 | 24.57% | 12,979,414,518 |
| 2010-11-23 | 2010-11-19 | 336.606 | 38,313,386 | +497,524 | 24.51% | 12,896,527,968 |
| 2010-11-22 | 2010-11-18 | 334.546 | 37,815,862 | +83,088 | 24.19% | 12,651,157,031 |
| 2010-11-19 | 2010-11-17 | 332.074 | 37,732,774 | +2,424,642 | 24.13% | 12,530,084,186 |
| 2010-11-18 | 2010-11-16 | 341.138 | 35,308,132 | +495,514 | 22.58% | 12,044,958,029 |
| 2010-11-17 | 2010-11-15 | 339.326 | 34,812,618 | -562,775 | 22.27% | 11,812,810,449 |
| 2010-11-16 | 2010-11-12 | 338.515 | 35,375,393 | -3,263,558 | 22.63% | 11,975,091,527 |
| 2010-11-15 | 2010-11-11 | 343.380 | 38,638,951 | -44,452 | 24.32% | 13,267,827,924 |
| 2010-11-12 | 2010-11-10 | 348.244 | 38,683,403 | -199,461 | 24.35% | 13,471,282,037 |
| 2010-11-11 | 2010-11-09 | 351.893 | 38,882,864 | -409,823 | 24.47% | 13,682,613,650 |
| 2010-11-10 | 2010-11-08 | 357.163 | 39,292,687 | +22,687 | 24.73% | 14,033,911,381 |
| 2010-11-09 | 2010-11-05 | 354.731 | 39,270,000 | -19,107 | 24.72% | 13,930,286,449 |
| 2010-11-08 | 2010-11-04 | 348.244 | 39,289,107 | -82,520 | 24.73% | 13,682,215,119 |
| 2010-11-05 | 2010-11-03 | 347.434 | 39,371,627 | +20,005 | 24.78% | 13,679,029,199 |
| 2010-11-04 | 2010-11-02 | 341.353 | 39,351,622 | +56,846 | 24.77% | 13,432,777,526 |
| 2010-11-03 | 2010-11-01 | 341.353 | 39,294,776 | +15,637 | 24.73% | 13,413,372,998 |
| 2010-11-02 | 2010-10-29 | 338.515 | 39,279,139 | +28,193 | 24.72% | 13,296,567,041 |
| 2010-11-01 | 2010-10-28 | 345.407 | 39,250,946 | -41,537 | 24.70% | 13,557,537,542 |
| 2010-10-29 | 2010-10-27 | 344.596 | 39,292,483 | -12,507 | 24.73% | 13,540,025,813 |
| 2010-10-28 | 2010-10-26 | 352.704 | 39,304,990 | +71,512 | 24.74% | 13,863,025,924 |
| 2010-10-27 | 2010-10-25 | 357.974 | 39,233,478 | -80,888 | 24.69% | 14,044,575,133 |
| 2010-10-26 | 2010-10-22 | 358.380 | 39,314,366 | +20,212 | 24.74% | 14,089,469,268 |
| 2010-10-25 | 2010-10-21 | 363.650 | 39,294,154 | -246,524 | 24.73% | 14,289,317,253 |
| 2010-10-22 | 2010-10-20 | 362.434 | 39,540,678 | +167,535 | 24.89% | 14,330,875,507 |
| 2010-10-21 | 2010-10-19 | 364.055 | 39,373,143 | +2,230 | 24.78% | 14,334,003,741 |
| 2010-10-20 | 2010-10-18 | 365.677 | 39,370,913 | +106,605 | 24.78% | 14,397,036,850 |
| 2010-10-19 | 2010-10-15 | 359.596 | 39,264,308 | +21,873 | 24.71% | 14,119,283,558 |
| 2010-10-18 | 2010-10-14 | 358.785 | 39,242,435 | +16,497 | 24.70% | 14,079,599,813 |
| 2010-10-15 | 2010-10-13 | 355.947 | 39,225,938 | +2,514 | 24.69% | 13,962,363,685 |
| 2010-10-14 | 2010-10-12 | 355.136 | 39,223,424 | +73,061 | 24.69% | 13,929,665,943 |
| 2010-10-13 | 2010-10-11 | 360.407 | 39,150,363 | +96,394 | 24.64% | 14,110,053,057 |
| 2010-10-12 | 2010-10-08 | 363.245 | 39,053,969 | -21,126 | 24.58% | 14,186,141,242 |
| 2010-10-11 | 2010-10-07 | 347.839 | 39,075,095 | +35,268 | 24.59% | 13,591,845,307 |
| 2010-10-08 | 2010-10-06 | 348.244 | 39,039,827 | -1,343 | 24.57% | 13,595,404,732 |
| 2010-10-07 | 2010-10-05 | 339.326 | 39,041,170 | -375,704 | 24.57% | 13,247,666,146 |
| 2010-10-06 | 2010-10-04 | 336.488 | 39,416,874 | +187,385 | 24.81% | 13,263,293,011 |
| 2010-10-05 | 2010-09-30 | 341.353 | 39,229,489 | +3,687 | 24.69% | 13,391,087,112 |
| 2010-10-04 | 2010-09-29 | 340.136 | 39,225,802 | -709,047 | 24.69% | 13,342,121,318 |
| 2010-09-30 | 2010-09-28 | 344.190 | 39,934,849 | +45,348 | 25.14% | 13,745,192,597 |
| 2010-09-29 | 2010-09-27 | 348.650 | 39,889,501 | +55,038 | 25.11% | 13,907,470,500 |
| 2010-09-28 | 2010-09-24 | 342.163 | 39,834,463 | -324,296 | 25.07% | 13,629,894,874 |
| 2010-09-27 | 2010-09-22 | 350.677 | 40,158,759 | -50,114 | 25.28% | 14,082,750,456 |
| 2010-09-24 | 2010-09-21 | 350.677 | 40,208,873 | -24,161 | 25.31% | 14,100,324,280 |
| 2010-09-22 | 2010-09-20 | 341.353 | 40,233,034 | +33,941 | 25.32% | 13,733,649,783 |
| 2010-09-21 | 2010-09-17 | 337.704 | 40,199,093 | -55,552 | 25.30% | 13,575,391,042 |
| 2010-09-20 | 2010-09-16 | 336.893 | 40,254,645 | -232,997 | 25.34% | 13,561,512,152 |
| 2010-09-17 | 2010-09-15 | 338.515 | 40,487,642 | -150,711 | 25.48% | 13,705,663,105 |
| 2010-09-16 | 2010-09-14 | 335.271 | 40,638,353 | +97,602 | 25.58% | 13,624,880,461 |
| 2010-09-15 | 2010-09-13 | 339.731 | 40,540,751 | +320,059 | 25.52% | 13,772,947,779 |
| 2010-09-14 | 2010-09-10 | 326.758 | 40,220,692 | +224,202 | 25.31% | 13,142,430,010 |
| 2010-09-13 | 2010-09-09 | 325.947 | 39,996,490 | -55,048 | 25.17% | 13,036,740,526 |
| 2010-09-10 | 2010-09-08 | 323.920 | 40,051,538 | -571,855 | 25.21% | 12,973,497,421 |
| 2010-09-09 | 2010-09-07 | 333.650 | 40,623,393 | +13,586 | 25.57% | 13,553,988,791 |
| 2010-09-08 | 2010-09-06 | 335.677 | 40,609,807 | -133,565 | 25.56% | 13,631,773,296 |
| 2010-09-07 | 2010-09-03 | 329.190 | 40,743,372 | -418,910 | 25.64% | 13,412,325,699 |
| 2010-09-06 | 2010-09-02 | 347.839 | 41,162,282 | -59,100 | 25.91% | 14,317,850,524 |
| 2010-09-03 | 2010-09-01 | 358.785 | 41,221,382 | +495,767 | 25.94% | 14,789,616,452 |
| 2010-09-02 | 2010-08-31 | 353.515 | 40,725,615 | +37,359 | 25.63% | 14,397,106,886 |
| 2010-09-01 | 2010-08-30 | 362.028 | 40,688,256 | -35,050 | 25.61% | 14,730,301,187 |
| 2010-08-31 | 2010-08-27 | 364.461 | 40,723,306 | +34,979 | 25.63% | 14,842,047,325 |
| 2010-08-30 | 2010-08-26 | 358.785 | 40,688,327 | -6,944 | 25.61% | 14,598,364,276 |
| 2010-08-27 | 2010-08-25 | 365.272 | 40,695,271 | -49,525 | 25.61% | 14,864,825,952 |
| 2010-08-26 | 2010-08-24 | 364.866 | 40,744,796 | -61,272 | 25.64% | 14,866,397,807 |
| 2010-08-25 | 2010-08-23 | 366.893 | 40,806,068 | +563 | 25.68% | 14,971,469,187 |
| 2010-08-24 | 2010-08-20 | 368.109 | 40,805,505 | +13,269 | 25.68% | 15,020,891,121 |
| 2010-08-23 | 2010-08-19 | 370.136 | 40,792,236 | +9,065 | 25.67% | 15,098,693,938 |
| 2010-08-20 | 2010-08-18 | 369.731 | 40,783,171 | +42,307 | 25.67% | 15,078,804,874 |
| 2010-08-19 | 2010-08-17 | 374.191 | 40,740,864 | +127,676 | 25.64% | 15,244,845,545 |
| 2010-08-18 | 2010-08-16 | 372.163 | 40,613,188 | +25,963 | 25.56% | 15,114,746,070 |
| 2010-08-17 | 2010-08-13 | 374.596 | 40,587,225 | +23,428 | 25.55% | 15,203,809,625 |
| 2010-08-16 | 2010-08-12 | 370.136 | 40,563,797 | +143,995 | 25.53% | 15,014,140,335 |
| 2010-08-13 | 2010-08-11 | 377.839 | 40,419,802 | +69,142 | 25.44% | 15,272,185,369 |
| 2010-08-12 | 2010-08-10 | 392.028 | 40,350,660 | +27,967 | 25.40% | 15,818,606,014 |
| 2010-08-11 | 2010-08-09 | 398.920 | 40,322,693 | -4,504 | 25.38% | 16,085,542,793 |
| 2010-08-10 | 2010-08-06 | 398.515 | 40,327,197 | +48,589 | 25.38% | 16,070,990,608 |
| 2010-08-09 | 2010-08-05 | 392.028 | 40,278,608 | -18,577 | 25.35% | 15,790,359,581 |
| 2010-08-06 | 2010-08-04 | 389.596 | 40,297,185 | +1,649 | 25.36% | 15,699,621,762 |
| 2010-08-05 | 2010-08-03 | 389.191 | 40,295,536 | +15,944 | 25.36% | 15,682,643,232 |
| 2010-08-04 | 2010-08-02 | 400.137 | 40,279,592 | -30,601 | 25.35% | 16,117,337,795 |
| 2010-08-03 | 2010-07-30 | 395.272 | 40,310,193 | -72,231 | 25.37% | 15,933,478,029 |
| 2010-08-02 | 2010-07-29 | 389.191 | 40,382,424 | -70,207 | 25.42% | 15,716,459,223 |
| 2010-07-30 | 2010-07-28 | 382.704 | 40,452,631 | +13,977 | 25.46% | 15,481,386,741 |
| 2010-07-29 | 2010-07-27 | 382.299 | 40,438,654 | +7,966 | 25.45% | 15,459,643,579 |
| 2010-07-28 | 2010-07-26 | 379.055 | 40,430,688 | -22,741 | 25.45% | 15,325,471,162 |
| 2010-07-27 | 2010-07-23 | 368.920 | 40,453,429 | -278,135 | 25.46% | 14,924,088,821 |
| 2010-07-26 | 2010-07-22 | 354.326 | 40,731,564 | -172,867 | 25.64% | 14,432,235,656 |
| 2010-07-23 | 2010-07-21 | 351.893 | 40,904,431 | -61,215 | 25.75% | 14,393,989,237 |
| 2010-07-22 | 2010-07-20 | 350.272 | 40,965,646 | -38,708 | 25.78% | 14,349,099,361 |
| 2010-07-21 | 2010-07-19 | 344.596 | 41,004,354 | -80,873 | 25.81% | 14,129,929,422 |
| 2010-07-20 | 2010-07-16 | 352.299 | 41,085,227 | -84,911 | 25.86% | 14,474,266,345 |
| 2010-07-19 | 2010-07-15 | 356.758 | 41,170,138 | -150,000 | 25.91% | 14,687,777,588 |
| 2010-07-16 | 2010-07-14 | 366.488 | 41,320,138 | +454,974 | 26.01% | 15,143,326,511 |
| 2010-07-15 | 2010-07-13 | 353.920 | 40,865,164 | +31,204 | 25.72% | 14,463,006,538 |
| 2010-07-14 | 2010-07-12 | 362.839 | 40,833,960 | +118,317 | 25.70% | 14,816,158,897 |
| 2010-07-13 | 2010-07-09 | 358.380 | 40,715,643 | +230,284 | 25.63% | 14,591,658,448 |
| 2010-07-12 | 2010-07-08 | 342.163 | 40,485,359 | -12,148 | 25.48% | 13,852,607,656 |
| 2010-07-09 | 2010-07-07 | 331.623 | 40,497,507 | -254,662 | 25.49% | 13,429,897,111 |
| 2010-07-08 | 2010-07-06 | 340.136 | 40,752,169 | -59,268 | 25.65% | 13,861,294,225 |
| 2010-07-07 | 2010-07-05 | 338.109 | 40,811,437 | -14,477 | 25.69% | 13,798,727,244 |
| 2010-07-06 | 2010-07-02 | 340.542 | 40,825,914 | +177,266 | 25.70% | 13,902,928,687 |
| 2010-07-05 | 2010-06-30 | 344.190 | 40,648,648 | -37,393 | 25.58% | 13,990,875,377 |
| 2010-07-02 | 2010-06-29 | 348.244 | 40,686,041 | -33,890 | 25.61% | 14,168,689,691 |
| 2010-06-30 | 2010-06-28 | 357.974 | 40,719,931 | -42,800 | 25.63% | 14,576,687,041 |
| 2010-06-29 | 2010-06-25 | 360.407 | 40,762,731 | -246,971 | 25.66% | 14,691,161,283 |
| 2010-06-28 | 2010-06-24 | 370.136 | 41,009,702 | -57,742 | 25.81% | 15,179,186,034 |
| 2010-06-25 | 2010-06-23 | 368.109 | 41,067,444 | +36,980 | 25.85% | 15,117,313,336 |
| 2010-06-24 | 2010-06-22 | 365.677 | 41,030,464 | -115,665 | 25.82% | 15,003,896,460 |
| 2010-06-23 | 2010-06-21 | 377.839 | 41,146,129 | -48,614 | 25.90% | 15,546,620,177 |
| 2010-06-22 | 2010-06-18 | 364.461 | 41,194,743 | -28,393 | 25.93% | 15,013,867,616 |
| 2010-06-21 | 2010-06-17 | 363.650 | 41,223,136 | +70,715 | 25.95% | 14,990,791,466 |
| 2010-06-18 | 2010-06-15 | 357.974 | 41,152,421 | -79,577 | 25.90% | 14,731,507,327 |
| 2010-06-17 | 2010-06-14 | 370.136 | 41,231,998 | -22,736 | 25.95% | 15,261,465,889 |
| 2010-06-15 | 2010-06-11 | 359.190 | 41,254,734 | +75,162 | 25.97% | 14,818,307,604 |
| 2010-06-14 | 2010-06-10 | 353.515 | 41,179,572 | +24,761 | 25.92% | 14,557,587,396 |
| 2010-06-11 | 2010-06-09 | 340.947 | 41,154,811 | -74,011 | 25.90% | 14,031,616,293 |
| 2010-06-10 | 2010-06-08 | 342.974 | 41,228,822 | -71,073 | 25.95% | 14,140,422,370 |
| 2010-06-09 | 2010-06-07 | 344.190 | 41,299,895 | -168,240 | 25.99% | 14,215,028,358 |
| 2010-06-08 | 2010-06-04 | 354.326 | 41,468,135 | -53,923 | 26.10% | 14,693,221,614 |
| 2010-06-07 | 2010-06-03 | 359.596 | 41,522,058 | +87,149 | 26.13% | 14,931,161,166 |
| 2010-06-04 | 2010-06-02 | 339.731 | 41,434,909 | -4,267 | 26.08% | 14,076,720,924 |
| 2010-06-03 | 2010-06-01 | 351.488 | 41,439,176 | -164,283 | 26.08% | 14,565,362,616 |
| 2010-06-02 | 2010-05-31 | 372.163 | 41,603,459 | -117,514 | 26.19% | 15,483,288,788 |
| 2010-06-01 | 2010-05-28 | 360.001 | 41,720,973 | +19,520 | 26.26% | 15,019,604,150 |
| 2010-05-31 | 2010-05-27 | 355.542 | 41,701,453 | +138,576 | 26.25% | 14,826,610,319 |
| 2010-05-28 | 2010-05-26 | 332.839 | 41,562,877 | -139,912 | 26.16% | 13,833,747,732 |
| 2010-05-27 | 2010-05-25 | 339.731 | 41,702,789 | +17,441 | 26.25% | 14,167,728,051 |
| 2010-05-26 | 2010-05-24 | 359.596 | 41,685,348 | +71,976 | 26.24% | 14,989,879,578 |
| 2010-05-25 | 2010-05-20 | 361.218 | 41,613,372 | -312,822 | 26.19% | 15,031,478,690 |
| 2010-05-24 | 2010-05-19 | 365.677 | 41,926,194 | +119,237 | 26.39% | 15,331,444,308 |
| 2010-05-20 | 2010-05-18 | 384.731 | 41,806,957 | +107,571 | 26.31% | 16,084,436,957 |
| 2010-05-19 | 2010-05-17 | 366.082 | 41,699,386 | -378,968 | 26.25% | 15,265,411,059 |
| 2010-05-18 | 2010-05-14 | 396.488 | 42,078,354 | -226,716 | 26.48% | 16,683,558,573 |
| 2010-05-17 | 2010-05-13 | 424.056 | 42,305,070 | -83,113 | 26.63% | 17,939,700,784 |
| 2010-05-14 | 2010-05-12 | 436.218 | 42,388,183 | +401,292 | 26.68% | 18,490,479,119 |
| 2010-05-13 | 2010-05-11 | 428.110 | 41,986,891 | +193,735 | 26.43% | 17,974,992,941 |
| 2010-05-12 | 2010-05-10 | 417.569 | 41,793,156 | -221,772 | 26.30% | 17,451,529,084 |
| 2010-05-11 | 2010-05-07 | 402.569 | 42,014,928 | -394,611 | 26.44% | 16,913,908,031 |
| 2010-05-10 | 2010-05-06 | 424.056 | 42,409,539 | +98,109 | 26.69% | 17,984,001,446 |
| 2010-05-07 | 2010-05-05 | 419.191 | 42,311,430 | -32,918 | 26.63% | 17,736,557,650 |
| 2010-05-06 | 2010-05-04 | 442.299 | 42,344,348 | -57,064 | 26.65% | 18,728,857,850 |
| 2010-05-05 | 2010-05-03 | 444.731 | 42,401,412 | +380,231 | 26.69% | 18,857,236,133 |
| 2010-05-04 | 2010-04-30 | 459.731 | 42,021,181 | -899 | 26.45% | 19,318,455,473 |
| 2010-05-03 | 2010-04-29 | 445.948 | 42,022,080 | -38,813 | 26.45% | 18,739,643,429 |
| 2010-04-30 | 2010-04-28 | 467.840 | 42,060,893 | +62,634 | 26.47% | 19,677,747,816 |
| 2010-04-29 | 2010-04-27 | 478.380 | 41,998,259 | -31,028 | 26.61% | 20,091,131,095 |
| 2010-04-28 | 2010-04-26 | 480.407 | 42,029,287 | +21,764 | 26.63% | 20,191,169,079 |
| 2010-04-27 | 2010-04-23 | 485.677 | 42,007,523 | +63,408 | 26.62% | 20,402,105,292 |
| 2010-04-26 | 2010-04-22 | 495.002 | 41,944,115 | -38,015 | 26.58% | 20,762,411,392 |
| 2010-04-23 | 2010-04-21 | 485.677 | 41,982,130 | +53,194 | 26.60% | 20,389,772,485 |
| 2010-04-22 | 2010-04-20 | 485.677 | 41,928,936 | -61,112 | 26.57% | 20,363,937,360 |
| 2010-04-21 | 2010-04-19 | 483.245 | 41,990,048 | +178,842 | 26.60% | 20,291,479,758 |
| 2010-04-20 | 2010-04-16 | 488.921 | 41,811,206 | +13,886 | 26.49% | 20,442,362,956 |
| 2010-04-19 | 2010-04-15 | 502.299 | 41,797,320 | +20,757 | 26.48% | 20,994,756,171 |
| 2010-04-16 | 2010-04-14 | 508.380 | 41,776,563 | +10,498 | 26.47% | 21,238,377,527 |
| 2010-04-15 | 2010-04-13 | 512.029 | 41,766,065 | +7,464 | 26.46% | 21,385,430,795 |
| 2010-04-14 | 2010-04-12 | 510.407 | 41,758,601 | -28,554 | 26.46% | 21,313,892,118 |
| 2010-04-13 | 2010-04-09 | 498.650 | 41,787,155 | -59,612 | 26.48% | 20,837,183,107 |
| 2010-04-12 | 2010-04-08 | 499.867 | 41,846,767 | +76,645 | 26.51% | 20,917,803,556 |
| 2010-04-09 | 2010-04-07 | 485.272 | 41,770,122 | +141,424 | 26.47% | 20,269,871,093 |
| 2010-04-08 | 2010-04-01 | 500.272 | 41,628,698 | +229,619 | 26.38% | 20,825,674,694 |
| 2010-04-07 | 2010-03-31 | 496.623 | 41,399,079 | +117,822 | 26.23% | 20,559,751,487 |
| 2010-04-01 | 2010-03-30 | 520.948 | 41,281,257 | +220,206 | 26.16% | 21,505,380,610 |
| 2010-03-31 | 2010-03-29 | 499.056 | 41,061,051 | +1,351,292 | 26.02% | 20,491,757,462 |
| 2010-03-30 | 2010-03-26 | 498.650 | 39,709,759 | -972,054 | 25.16% | 19,801,288,684 |
| 2010-03-29 | 2010-03-25 | 475.948 | 40,681,813 | -2,057,347 | 25.78% | 19,362,413,417 |
| 2010-03-26 | 2010-03-24 | 480.813 | 42,739,160 | -139,271 | 27.08% | 20,549,523,877 |
| 2010-03-25 | 2010-03-23 | 491.353 | 42,878,431 | -24,400 | 27.17% | 21,068,450,581 |
| 2010-03-24 | 2010-03-22 | 476.758 | 42,902,831 | +79,354 | 27.19% | 20,454,287,926 |
| 2010-03-23 | 2010-03-19 | 489.731 | 42,823,477 | +54,742 | 27.14% | 20,972,005,036 |
| 2010-03-22 | 2010-03-18 | 505.948 | 42,768,735 | +22,260 | 27.11% | 21,638,745,697 |
| 2010-03-19 | 2010-03-17 | 501.083 | 42,746,475 | +222,833 | 27.10% | 21,419,526,730 |
| 2010-03-18 | 2010-03-16 | 483.650 | 42,523,642 | +82,127 | 26.96% | 20,566,575,754 |
| 2010-03-17 | 2010-03-15 | 470.272 | 42,441,515 | -280,025 | 26.91% | 19,959,054,316 |
| 2010-03-16 | 2010-03-12 | 465.407 | 42,721,540 | +1,497,729 | 27.08% | 19,882,906,956 |
| 2010-03-15 | 2010-03-11 | 471.488 | 41,223,811 | +136,178 | 26.13% | 19,436,539,520 |
| 2010-03-12 | 2010-03-10 | 463.380 | 41,087,633 | +279,823 | 26.05% | 19,039,189,038 |
| 2010-03-11 | 2010-03-09 | 458.515 | 40,807,810 | +746,569 | 25.87% | 18,710,999,452 |
| 2010-03-10 | 2010-03-08 | 462.975 | 40,061,241 | +1,688,732 | 25.40% | 18,547,338,369 |
| 2010-03-09 | 2010-03-05 | 452.029 | 38,372,509 | +4,072,568 | 24.33% | 17,345,473,375 |
| 2010-03-08 | 2010-03-04 | 451.623 | 34,299,941 | +2,412,880 | 21.75% | 15,490,650,535 |
| 2010-03-05 | 2010-03-03 | 450.894 | 31,887,061 | +114,780 | 20.22% | 14,377,668,829 |
| 2010-03-04 | 2010-03-02 | 450.493 | 31,772,281 | -3,352,350 | 20.14% | 14,313,203,723 |
| 2010-03-03 | 2010-03-01 | 446.093 | 35,124,631 | -4,814,228 | 21.98% | 15,668,834,926 |
| 2010-03-02 | 2010-02-26 | 442.892 | 39,938,859 | -972,377 | 24.99% | 17,688,595,136 |
| 2010-03-01 | 2010-02-25 | 438.491 | 40,911,236 | -33,362 | 25.60% | 17,939,206,206 |
| 2010-02-26 | 2010-02-24 | 446.093 | 40,944,598 | -985,025 | 25.62% | 18,265,078,633 |
| 2010-02-25 | 2010-02-23 | 450.894 | 41,929,623 | -177,125 | 26.23% | 18,905,794,849 |
| 2010-02-24 | 2010-02-22 | 445.292 | 42,106,748 | -17,954 | 26.35% | 18,749,812,662 |
| 2010-02-23 | 2010-02-19 | 434.490 | 42,124,702 | +65,465 | 26.36% | 18,302,766,290 |
| 2010-02-22 | 2010-02-18 | 456.095 | 42,059,237 | +84,328 | 26.32% | 19,182,990,359 |
| 2010-02-19 | 2010-02-17 | 457.295 | 41,974,909 | +4,070 | 26.26% | 19,194,909,154 |
| 2010-02-18 | 2010-02-12 | 461.296 | 41,970,839 | +78,398 | 26.26% | 19,360,966,144 |
| 2010-02-17 | 2010-02-11 | 461.696 | 41,892,441 | +38,998 | 26.21% | 19,341,561,938 |
| 2010-02-12 | 2010-02-10 | 456.495 | 41,853,443 | +280,939 | 26.19% | 19,105,873,680 |
| 2010-02-11 | 2010-02-09 | 455.294 | 41,572,504 | +170,638 | 26.01% | 18,927,729,170 |
| 2010-02-10 | 2010-02-08 | 433.290 | 41,401,866 | +27,676 | 25.90% | 17,939,008,654 |
| 2010-02-09 | 2010-02-05 | 440.891 | 41,374,190 | +1,717,986 | 25.89% | 18,241,525,993 |
| 2010-02-08 | 2010-02-04 | 461.696 | 39,656,204 | -56,553 | 24.81% | 18,309,100,821 |
| 2010-02-05 | 2010-02-03 | 463.296 | 39,712,757 | +204,346 | 24.85% | 18,398,764,692 |
| 2010-02-04 | 2010-02-02 | 429.289 | 39,508,411 | +122,255 | 24.72% | 16,960,527,380 |
| 2010-02-03 | 2010-02-01 | 423.688 | 39,386,156 | +189,892 | 24.64% | 16,687,436,425 |
| 2010-02-02 | 2010-01-29 | 440.891 | 39,196,264 | +338,507 | 24.52% | 17,281,297,074 |
| 2010-02-01 | 2010-01-28 | 438.091 | 38,857,757 | +53,120 | 24.31% | 17,023,227,948 |
| 2010-01-29 | 2010-01-27 | 414.086 | 38,804,637 | -330,472 | 24.28% | 16,068,452,093 |
| 2010-01-28 | 2010-01-26 | 421.687 | 39,135,109 | +47,784 | 24.49% | 16,502,784,404 |
| 2010-01-27 | 2010-01-25 | 428.089 | 39,087,325 | +187,215 | 24.46% | 16,732,845,261 |
| 2010-01-26 | 2010-01-22 | 421.287 | 38,900,110 | +85,475 | 24.34% | 16,388,125,003 |
| 2010-01-25 | 2010-01-21 | 418.887 | 38,814,635 | -20,348 | 24.29% | 16,258,941,018 |
| 2010-01-22 | 2010-01-20 | 436.090 | 38,834,983 | +80,998 | 24.30% | 16,935,564,790 |
| 2010-01-21 | 2010-01-19 | 456.095 | 38,753,985 | +146,970 | 24.25% | 17,675,482,811 |
| 2010-01-20 | 2010-01-18 | 453.294 | 38,607,015 | +35,406 | 24.16% | 17,500,328,524 |
| 2010-01-19 | 2010-01-15 | 466.097 | 38,571,609 | +57,458 | 24.13% | 17,978,098,203 |
| 2010-01-18 | 2010-01-14 | 455.695 | 38,514,151 | +125,118 | 24.10% | 17,550,686,966 |
| 2010-01-15 | 2010-01-13 | 447.693 | 38,389,033 | +845,619 | 24.02% | 17,186,495,413 |
| 2010-01-14 | 2010-01-12 | 462.096 | 37,543,414 | +49,653 | 24.08% | 17,348,655,140 |
| 2010-01-13 | 2010-01-11 | 458.095 | 37,493,761 | +105,178 | 24.05% | 17,175,704,542 |
| 2010-01-12 | 2010-01-08 | 445.692 | 37,388,583 | +48,227 | 23.98% | 16,663,808,429 |
| 2010-01-11 | 2010-01-07 | 442.492 | 37,340,356 | +134,356 | 23.95% | 16,522,800,095 |
| 2010-01-08 | 2010-01-06 | 437.691 | 37,206,000 | +176,028 | 23.86% | 16,284,722,827 |
| 2010-01-07 | 2010-01-05 | 423.688 | 37,029,972 | +26,695 | 23.75% | 15,689,149,852 |
| 2010-01-06 | 2010-01-04 | 411.685 | 37,003,277 | +42,554 | 23.73% | 15,233,708,074 |
| 2010-01-05 | 2009-12-31 | 414.086 | 36,960,723 | +65,258 | 23.71% | 15,304,913,350 |
| 2010-01-04 | 2009-12-29 | 413.686 | 36,895,465 | -4,806 | 23.66% | 15,263,129,686 |
| 2009-12-30 | 2009-12-28 | 415.686 | 36,900,271 | +48,987 | 23.67% | 15,338,933,711 |
| 2009-12-29 | 2009-12-24 | 418.087 | 36,851,284 | +113,284 | 23.64% | 15,407,031,918 |
| 2009-12-28 | 2009-12-22 | 406.484 | 36,738,000 | +64,767 | 23.56% | 14,933,420,185 |
| 2009-12-23 | 2009-12-21 | 405.684 | 36,673,233 | +49,136 | 23.52% | 14,877,748,744 |
| 2009-12-22 | 2009-12-18 | 398.483 | 36,624,097 | +243,712 | 23.49% | 14,594,066,853 |
| 2009-12-21 | 2009-12-17 | 387.680 | 36,380,385 | +81,145 | 23.33% | 14,103,962,193 |
| 2009-12-18 | 2009-12-16 | 399.683 | 36,299,240 | +241,367 | 23.28% | 14,508,185,101 |
| 2009-12-17 | 2009-12-15 | 410.085 | 36,057,873 | -248,285 | 23.13% | 14,786,794,507 |
| 2009-12-16 | 2009-12-14 | 426.088 | 36,306,158 | +10,259 | 23.29% | 15,469,631,496 |
| 2009-12-15 | 2009-12-11 | 431.289 | 36,295,899 | -84,495 | 23.28% | 15,654,038,080 |
| 2009-12-14 | 2009-12-10 | 420.087 | 36,380,394 | +35,974 | 23.33% | 15,282,934,950 |
| 2009-12-11 | 2009-12-09 | 418.087 | 36,344,420 | -86,710 | 23.31% | 15,195,118,818 |
| 2009-12-10 | 2009-12-08 | 422.488 | 36,431,130 | +32,680 | 23.37% | 15,391,701,338 |
| 2009-12-09 | 2009-12-07 | 431.289 | 36,398,450 | +39,417 | 23.35% | 15,698,267,244 |
| 2009-12-08 | 2009-12-04 | 433.290 | 36,359,033 | -21,044 | 23.32% | 15,754,000,258 |
| 2009-12-07 | 2009-12-03 | 434.090 | 36,380,077 | -58,228 | 23.33% | 15,792,228,508 |
| 2009-12-04 | 2009-12-02 | 428.889 | 36,438,305 | -1,844 | 23.37% | 15,627,986,213 |
| 2009-12-03 | 2009-12-01 | 421.687 | 36,440,149 | +57,108 | 23.37% | 15,366,353,588 |
| 2009-12-02 | 2009-11-30 | 416.886 | 36,383,041 | +623,391 | 23.34% | 15,167,597,039 |
| 2009-12-01 | 2009-11-27 | 404.884 | 35,759,650 | +2,429,887 | 22.94% | 14,478,508,963 |
| 2009-11-30 | 2009-11-26 | 432.490 | 33,329,763 | +5,175,525 | 21.38% | 14,414,778,947 |
| 2009-11-27 | 2009-11-25 | 437.134 | 28,154,238 | +165,086 | 18.07% | 12,307,187,071 |
| 2009-11-26 | 2009-11-24 | 420.173 | 27,989,152 | -5,058,260 | 17.96% | 11,760,294,798 |
| 2009-11-25 | 2009-11-23 | 411.307 | 33,047,412 | -3,025,011 | 20.44% | 13,592,640,916 |
| 2009-11-24 | 2009-11-20 | 411.307 | 36,072,423 | -784,749 | 22.31% | 14,836,849,942 |
| 2009-11-23 | 2009-11-19 | 410.151 | 36,857,172 | -30,782 | 22.79% | 15,116,999,794 |
| 2009-11-20 | 2009-11-18 | 411.693 | 36,887,954 | -12,466 | 22.81% | 15,186,503,346 |
| 2009-11-19 | 2009-11-17 | 407.838 | 36,900,420 | +19,196 | 22.82% | 15,049,391,730 |
| 2009-11-18 | 2009-11-16 | 407.067 | 36,881,224 | -228,238 | 22.81% | 15,013,128,916 |
| 2009-11-17 | 2009-11-13 | 406.296 | 37,109,462 | -1,033,371 | 22.95% | 15,077,427,154 |
| 2009-11-16 | 2009-11-12 | 404.754 | 38,142,833 | -647,622 | 23.59% | 15,438,468,477 |
| 2009-11-13 | 2009-11-11 | 409.380 | 38,790,455 | +4,656 | 23.99% | 15,880,031,529 |
| 2009-11-12 | 2009-11-10 | 409.765 | 38,785,799 | +127,746 | 23.98% | 15,893,076,610 |
| 2009-11-11 | 2009-11-09 | 410.151 | 38,658,053 | +86,139 | 23.90% | 15,855,632,636 |
| 2009-11-10 | 2009-11-06 | 408.223 | 38,571,914 | +6,255 | 23.85% | 15,745,959,126 |
| 2009-11-09 | 2009-11-05 | 402.827 | 38,565,659 | +51,494 | 23.85% | 15,535,277,567 |
| 2009-11-06 | 2009-11-04 | 407.838 | 38,514,165 | -338,598 | 23.82% | 15,707,538,186 |
| 2009-11-05 | 2009-11-03 | 393.575 | 38,852,763 | +28,325 | 24.02% | 15,291,483,515 |
| 2009-11-04 | 2009-11-02 | 398.586 | 38,824,438 | -137,141 | 24.01% | 15,474,894,128 |
| 2009-11-03 | 2009-10-30 | 405.140 | 38,961,579 | +128,610 | 24.09% | 15,784,878,200 |
| 2009-11-02 | 2009-10-29 | 399.357 | 38,832,969 | -7,860 | 24.01% | 15,508,233,142 |
| 2009-10-30 | 2009-10-28 | 409.765 | 38,840,829 | +33,179 | 24.02% | 15,915,625,997 |
| 2009-10-29 | 2009-10-27 | 412.849 | 38,807,650 | +217,184 | 24.00% | 16,021,707,009 |
| 2009-10-28 | 2009-10-23 | 423.257 | 38,590,466 | +166,273 | 23.86% | 16,333,690,907 |
| 2009-10-27 | 2009-10-22 | 412.849 | 38,424,193 | -24,029 | 23.76% | 15,863,397,096 |
| 2009-10-23 | 2009-10-21 | 423.643 | 38,448,222 | -31,167 | 23.78% | 16,288,306,141 |
| 2009-10-22 | 2009-10-20 | 439.447 | 38,479,389 | -42,986 | 23.79% | 16,909,664,408 |
| 2009-10-21 | 2009-10-19 | 438.676 | 38,522,375 | -76,098 | 23.82% | 16,898,855,272 |
| 2009-10-20 | 2009-10-16 | 429.810 | 38,598,473 | -61,523 | 23.87% | 16,590,021,966 |
| 2009-10-19 | 2009-10-15 | 425.570 | 38,659,996 | +124,459 | 23.91% | 16,452,535,933 |
| 2009-10-16 | 2009-10-14 | 418.631 | 38,535,537 | -6,309 | 23.83% | 16,132,185,620 |
| 2009-10-15 | 2009-10-13 | 412.078 | 38,541,846 | +59,341 | 23.83% | 15,882,255,812 |
| 2009-10-14 | 2009-10-12 | 403.598 | 38,482,505 | +1,297 | 23.80% | 15,531,449,395 |
| 2009-10-13 | 2009-10-09 | 407.067 | 38,481,208 | +159,736 | 23.80% | 15,664,429,590 |
| 2009-10-12 | 2009-10-08 | 397.045 | 38,321,472 | -93,283 | 23.70% | 15,215,330,045 |
| 2009-10-09 | 2009-10-07 | 387.793 | 38,414,755 | -279,023 | 23.75% | 14,896,972,576 |
| 2009-10-08 | 2009-10-06 | 381.625 | 38,693,778 | -137,386 | 23.93% | 14,766,524,832 |
| 2009-10-07 | 2009-10-05 | 378.156 | 38,831,164 | -132,276 | 24.01% | 14,684,237,035 |
| 2009-10-06 | 2009-10-02 | 380.083 | 38,963,440 | +329,576 | 24.09% | 14,809,356,151 |
| 2009-10-05 | 2009-09-30 | 400.899 | 38,633,864 | -2,979 | 23.89% | 15,488,289,433 |
| 2009-10-02 | 2009-09-29 | 399.743 | 38,636,843 | -124,610 | 23.89% | 15,444,802,509 |
| 2009-09-30 | 2009-09-28 | 398.586 | 38,761,453 | +17,565 | 23.97% | 15,449,789,161 |
| 2009-09-29 | 2009-09-25 | 402.056 | 38,743,888 | +7,504 | 23.97% | 15,577,202,973 |
| 2009-09-28 | 2009-09-24 | 407.452 | 38,736,384 | -47,467 | 23.97% | 15,783,235,423 |
| 2009-09-25 | 2009-09-23 | 419.788 | 38,783,851 | +148,788 | 24.00% | 16,280,988,865 |
| 2009-09-24 | 2009-09-22 | 414.006 | 38,635,063 | +83,965 | 23.90% | 15,995,133,750 |
| 2009-09-23 | 2009-09-21 | 398.586 | 38,551,098 | -45,797 | 23.85% | 15,365,944,513 |
| 2009-09-22 | 2009-09-18 | 395.117 | 38,596,895 | +35,332 | 23.88% | 15,250,293,559 |
| 2009-09-21 | 2009-09-17 | 390.491 | 38,561,563 | -165,246 | 23.86% | 15,057,956,697 |
| 2009-09-18 | 2009-09-16 | 380.854 | 38,726,809 | -136,199 | 23.96% | 14,749,273,469 |
| 2009-09-17 | 2009-09-15 | 377.000 | 38,863,008 | -10,342 | 24.05% | 14,651,336,285 |
| 2009-09-16 | 2009-09-14 | 377.771 | 38,873,350 | -25,306 | 24.05% | 14,685,205,021 |
| 2009-09-15 | 2009-09-11 | 383.553 | 38,898,656 | -236,195 | 24.07% | 14,919,684,752 |
| 2009-09-14 | 2009-09-10 | 383.938 | 39,134,851 | -312,995 | 24.21% | 15,025,363,689 |
| 2009-09-11 | 2009-09-09 | 391.262 | 39,447,846 | +67,284 | 24.41% | 15,434,455,259 |
| 2009-09-10 | 2009-09-08 | 382.011 | 39,380,562 | +82,728 | 24.37% | 15,043,799,409 |
| 2009-09-09 | 2009-09-07 | 376.229 | 39,297,834 | +66,579 | 24.31% | 14,784,968,422 |
| 2009-09-08 | 2009-09-04 | 357.726 | 39,231,255 | +291,626 | 24.27% | 14,034,021,819 |
| 2009-09-07 | 2009-09-03 | 361.580 | 38,939,629 | -167,104 | 24.09% | 14,079,804,274 |
| 2009-09-04 | 2009-09-02 | 356.955 | 39,106,733 | -331,813 | 24.20% | 13,959,327,385 |
| 2009-09-03 | 2009-09-01 | 355.413 | 39,438,546 | -495,379 | 24.40% | 14,016,958,454 |
| 2009-09-02 | 2009-08-31 | 363.508 | 39,933,925 | -198,155 | 24.71% | 14,516,290,828 |
| 2009-09-01 | 2009-08-28 | 373.916 | 40,132,080 | -346,314 | 24.83% | 15,006,014,903 |
| 2009-08-31 | 2009-08-27 | 392.419 | 40,478,394 | -299,451 | 25.05% | 15,884,480,695 |
| 2009-08-28 | 2009-08-26 | 461.805 | 40,777,845 | -105,325 | 25.23% | 18,831,419,524 |
| 2009-08-27 | 2009-08-25 | 447.542 | 40,883,170 | +39,068 | 25.30% | 18,296,952,151 |
| 2009-08-26 | 2009-08-24 | 450.241 | 40,844,102 | +63,144 | 25.27% | 18,389,679,686 |
| 2009-08-25 | 2009-08-21 | 447.157 | 40,780,958 | -98,164 | 25.23% | 18,235,487,699 |
| 2009-08-24 | 2009-08-20 | 462.962 | 40,879,122 | +2,087 | 25.29% | 18,925,464,031 |
| 2009-08-21 | 2009-08-19 | 458.721 | 40,877,035 | +86,792 | 25.29% | 18,751,167,709 |
| 2009-08-20 | 2009-08-18 | 450.241 | 40,790,243 | -49,072 | 25.24% | 18,365,430,169 |
| 2009-08-19 | 2009-08-17 | 445.230 | 40,839,315 | +16,508 | 25.27% | 18,182,868,718 |
| 2009-08-18 | 2009-08-14 | 475.682 | 40,822,807 | -133,507 | 25.26% | 19,418,692,887 |
| 2009-08-17 | 2009-08-13 | 440.218 | 40,956,314 | -144,654 | 25.34% | 18,029,718,152 |
| 2009-08-14 | 2009-08-12 | 429.810 | 41,100,968 | -309,621 | 25.43% | 17,665,620,138 |
| 2009-08-13 | 2009-08-11 | 435.207 | 41,410,589 | -253,022 | 25.62% | 18,022,179,854 |
| 2009-08-12 | 2009-08-10 | 418.631 | 41,663,611 | -89,875 | 25.78% | 17,441,695,603 |
| 2009-08-11 | 2009-08-07 | 421.715 | 41,753,486 | +5,500 | 25.83% | 17,608,081,205 |
| 2009-08-10 | 2009-08-06 | 437.905 | 41,747,986 | +208,558 | 25.83% | 18,281,668,530 |
| 2009-08-07 | 2009-08-05 | 438.676 | 41,539,428 | +103,252 | 25.70% | 18,222,365,102 |
| 2009-08-06 | 2009-08-04 | 429.425 | 41,436,176 | -23,711 | 25.64% | 17,793,723,174 |
| 2009-08-05 | 2009-08-03 | 434.051 | 41,459,887 | -45,861 | 25.65% | 17,995,688,806 |
| 2009-08-04 | 2009-07-31 | 431.738 | 41,505,748 | +17,044 | 25.68% | 17,919,596,960 |
| 2009-08-03 | 2009-07-30 | 439.447 | 41,488,704 | +16,296 | 25.67% | 18,232,099,822 |
| 2009-07-31 | 2009-07-29 | 439.062 | 41,472,408 | -128,057 | 25.66% | 18,208,951,801 |
| 2009-07-30 | 2009-07-28 | 460.263 | 41,600,465 | -5,026 | 25.74% | 19,147,165,084 |
| 2009-07-29 | 2009-07-27 | 440.989 | 41,605,491 | -199,725 | 25.74% | 18,347,573,913 |
| 2009-07-28 | 2009-07-24 | 422.101 | 41,805,216 | -523,763 | 25.87% | 17,646,011,613 |
| 2009-07-27 | 2009-07-23 | 426.341 | 42,328,979 | -126,711 | 26.19% | 18,046,579,123 |
| 2009-07-24 | 2009-07-22 | 404.369 | 42,455,690 | +28,831 | 26.27% | 17,167,749,256 |
| 2009-07-23 | 2009-07-21 | 421.330 | 42,426,859 | +55,490 | 26.25% | 17,875,698,149 |
| 2009-07-22 | 2009-07-20 | 417.475 | 42,371,369 | +60,456 | 26.22% | 17,688,985,362 |
| 2009-07-21 | 2009-07-17 | 408.609 | 42,310,913 | +62,891 | 26.18% | 17,288,616,146 |
| 2009-07-20 | 2009-07-16 | 396.659 | 42,248,022 | +280,923 | 26.14% | 16,758,059,391 |
| 2009-07-17 | 2009-07-15 | 383.938 | 41,967,099 | +129,254 | 25.97% | 16,112,771,848 |
| 2009-07-16 | 2009-07-14 | 371.603 | 41,837,845 | +89,472 | 25.89% | 15,547,061,280 |
| 2009-07-15 | 2009-07-13 | 358.111 | 41,748,373 | +9,157 | 25.83% | 14,950,552,378 |
| 2009-07-14 | 2009-07-10 | 368.134 | 41,739,216 | +178,907 | 25.83% | 15,365,603,728 |
| 2009-07-13 | 2009-07-09 | 348.859 | 41,560,309 | +14,872 | 25.71% | 14,498,708,452 |
| 2009-07-10 | 2009-07-08 | 343.848 | 41,545,437 | -54,721 | 25.71% | 14,285,326,001 |
| 2009-07-09 | 2009-07-07 | 352.714 | 41,600,158 | +123,816 | 25.74% | 14,672,970,487 |
| 2009-07-08 | 2009-07-06 | 346.547 | 41,476,342 | +103,687 | 25.66% | 14,373,485,938 |
| 2009-07-07 | 2009-07-03 | 340.764 | 41,372,655 | +23,612 | 25.60% | 14,098,328,528 |
| 2009-07-06 | 2009-07-02 | 333.826 | 41,349,043 | -25,044 | 25.58% | 13,803,376,196 |
| 2009-07-03 | 2009-06-30 | 333.440 | 41,374,087 | +40,054 | 25.60% | 13,795,787,641 |
| 2009-07-02 | 2009-06-29 | 338.837 | 41,334,033 | -1,019 | 25.57% | 14,005,500,288 |
| 2009-06-30 | 2009-06-26 | 343.848 | 41,335,052 | -215,915 | 25.58% | 14,212,985,486 |
| 2009-06-29 | 2009-06-25 | 346.932 | 41,550,967 | -160,302 | 25.71% | 14,415,364,051 |
| 2009-06-26 | 2009-06-24 | 353.485 | 41,711,269 | +228,199 | 25.81% | 14,744,318,654 |
| 2009-06-25 | 2009-06-23 | 355.798 | 41,483,070 | +47,602 | 25.67% | 14,759,599,061 |
| 2009-06-24 | 2009-06-22 | 358.111 | 41,435,468 | +17,837 | 25.64% | 14,838,497,650 |
| 2009-06-23 | 2009-06-19 | 354.256 | 41,417,631 | +101,974 | 25.63% | 14,672,453,296 |
| 2009-06-22 | 2009-06-18 | 353.100 | 41,315,657 | +157,118 | 25.56% | 14,588,549,281 |
| 2009-06-19 | 2009-06-17 | 345.390 | 41,158,539 | -209,516 | 25.47% | 14,215,754,990 |
| 2009-06-18 | 2009-06-16 | 341.921 | 41,368,055 | +253,096 | 25.60% | 14,144,600,698 |
| 2009-06-17 | 2009-06-15 | 349.245 | 41,114,959 | -5,889 | 25.44% | 14,359,192,874 |
| 2009-06-16 | 2009-06-12 | 360.809 | 41,120,848 | +102,599 | 25.44% | 14,836,787,643 |
| 2009-06-15 | 2009-06-11 | 360.809 | 41,018,249 | -59,473 | 25.38% | 14,799,768,962 |
| 2009-06-12 | 2009-06-10 | 375.072 | 41,077,722 | +109,344 | 25.42% | 15,407,109,230 |
| 2009-06-11 | 2009-06-09 | 368.134 | 40,968,378 | +68,552 | 25.35% | 15,081,832,437 |
| 2009-06-10 | 2009-06-08 | 364.664 | 40,899,826 | -28,089 | 25.31% | 14,914,701,525 |
| 2009-06-09 | 2009-06-05 | 369.675 | 40,927,915 | +38,739 | 25.32% | 15,130,044,239 |
| 2009-06-08 | 2009-06-04 | 373.145 | 40,889,176 | +20,494 | 25.30% | 15,257,581,058 |
| 2009-06-05 | 2009-06-03 | 387.793 | 40,868,682 | +65,858 | 25.29% | 15,848,588,257 |
| 2009-06-04 | 2009-06-02 | 389.335 | 40,802,824 | -8,188 | 25.25% | 15,885,963,694 |
| 2009-06-03 | 2009-06-01 | 390.106 | 40,811,012 | +55,930 | 25.25% | 15,920,615,234 |
| 2009-06-02 | 2009-05-29 | 379.698 | 40,755,082 | +144,621 | 25.22% | 15,474,619,233 |
| 2009-06-01 | 2009-05-27 | 373.145 | 40,610,461 | -66,351 | 25.13% | 15,153,580,021 |
| 2009-05-29 | 2009-05-26 | 364.664 | 40,676,812 | -81,467 | 25.17% | 14,833,376,308 |
| 2009-05-27 | 2009-05-25 | 370.832 | 40,758,279 | +1,993 | 25.22% | 15,114,468,496 |
| 2009-05-26 | 2009-05-22 | 373.530 | 40,756,286 | -59,367 | 25.22% | 15,223,704,590 |
| 2009-05-25 | 2009-05-21 | 377.000 | 40,815,653 | +37,555 | 25.26% | 15,387,482,559 |
| 2009-05-22 | 2009-05-20 | 384.324 | 40,778,098 | +30,001 | 25.23% | 15,671,988,107 |
| 2009-05-21 | 2009-05-19 | 383.938 | 40,748,097 | +131,826 | 25.21% | 15,644,750,432 |
| 2009-05-20 | 2009-05-18 | 367.748 | 40,616,271 | -75,849 | 25.13% | 14,936,553,289 |
| 2009-05-19 | 2009-05-15 | 377.000 | 40,692,120 | +78,343 | 25.18% | 15,340,910,675 |
| 2009-05-18 | 2009-05-14 | 375.458 | 40,613,777 | -14,331 | 25.13% | 15,248,752,187 |
| 2009-05-15 | 2009-05-13 | 393.190 | 40,628,108 | +99,470 | 25.14% | 15,974,553,930 |
| 2009-05-14 | 2009-05-12 | 381.625 | 40,528,638 | +131,285 | 25.08% | 15,466,753,839 |
| 2009-05-13 | 2009-05-11 | 381.625 | 40,397,353 | +50,326 | 25.00% | 15,416,652,161 |
| 2009-05-12 | 2009-05-08 | 394.732 | 40,347,027 | +7,039 | 24.97% | 15,926,247,679 |
| 2009-05-11 | 2009-05-07 | 438.291 | 40,339,988 | +185,068 | 24.96% | 17,680,648,865 |
| 2009-05-08 | 2009-05-06 | 419.788 | 40,154,920 | +37,248 | 24.85% | 16,856,546,953 |
| 2009-05-07 | 2009-05-05 | 394.346 | 40,117,672 | -150,306 | 24.82% | 15,820,249,441 |
| 2009-05-06 | 2009-05-04 | 373.916 | 40,267,978 | -305,541 | 24.92% | 15,056,829,299 |
| 2009-05-05 | 2009-04-30 | 368.904 | 40,573,519 | +477,143 | 25.11% | 14,967,752,179 |
| 2009-05-04 | 2009-04-29 | 350.787 | 40,096,376 | +44,983 | 24.81% | 14,065,283,300 |
| 2009-04-30 | 2009-04-28 | 348.859 | 40,051,393 | +124,140 | 24.78% | 13,972,308,777 |
| 2009-04-29 | 2009-04-27 | 348.089 | 39,927,253 | -50,936 | 24.71% | 13,898,219,035 |
| 2009-04-28 | 2009-04-24 | 355.413 | 39,978,189 | +130,718 | 24.74% | 14,208,754,407 |
| 2009-04-27 | 2009-04-23 | 351.172 | 39,847,471 | +303,175 | 24.66% | 13,993,331,095 |
| 2009-04-24 | 2009-04-22 | 331.127 | 39,544,296 | -54,779 | 24.47% | 13,094,200,360 |
| 2009-04-23 | 2009-04-21 | 327.658 | 39,599,075 | +34,230 | 24.50% | 12,974,957,287 |
| 2009-04-22 | 2009-04-20 | 323.418 | 39,564,845 | +149,733 | 24.48% | 12,795,975,484 |
| 2009-04-21 | 2009-04-17 | 325.345 | 39,415,112 | +265,837 | 24.39% | 12,823,517,873 |
| 2009-04-20 | 2009-04-16 | 308.770 | 39,149,275 | -62,190 | 24.22% | 12,088,104,611 |
| 2009-04-17 | 2009-04-15 | 294.121 | 39,211,465 | +887 | 24.26% | 11,532,927,882 |
| 2009-04-16 | 2009-04-14 | 300.289 | 39,210,578 | +624,415 | 24.26% | 11,774,505,361 |
| 2009-04-15 | 2009-04-09 | 304.144 | 38,586,163 | +62,390 | 23.88% | 11,735,742,385 |
| 2009-04-14 | 2009-04-08 | 318.792 | 38,523,773 | +34,217 | 23.84% | 12,281,072,481 |
| 2009-04-09 | 2009-04-07 | 338.837 | 38,489,556 | -52,210 | 23.82% | 13,041,686,197 |
| 2009-04-08 | 2009-04-06 | 331.513 | 38,541,766 | -85,454 | 23.85% | 12,777,092,280 |
| 2009-04-07 | 2009-04-03 | 331.513 | 38,627,220 | -155,750 | 23.90% | 12,805,421,383 |
| 2009-04-06 | 2009-04-02 | 331.513 | 38,782,970 | +24,073 | 24.00% | 12,857,054,516 |
| 2009-04-03 | 2009-04-01 | 305.300 | 38,758,897 | +4,947 | 23.98% | 11,833,100,712 |
| 2009-04-02 | 2009-03-31 | 304.529 | 38,753,950 | +30,184 | 23.98% | 11,801,712,639 |
| 2009-04-01 | 2009-03-30 | 306.457 | 38,723,766 | +124,440 | 23.96% | 11,867,156,934 |
| 2009-03-31 | 2009-03-27 | 326.116 | 38,599,326 | -264,754 | 23.88% | 12,587,864,350 |
| 2009-03-30 | 2009-03-26 | 362.057 | 38,864,080 | -815,100 | 24.07% | 14,071,014,037 |
| 2009-03-27 | 2009-03-25 | 351.464 | 39,679,180 | +64,974 | 24.11% | 13,945,801,188 |
| 2009-03-26 | 2009-03-24 | 351.842 | 39,614,206 | -602,126 | 24.07% | 13,937,952,215 |
| 2009-03-25 | 2009-03-23 | 369.245 | 40,216,332 | -410,669 | 24.44% | 14,849,688,452 |
| 2009-03-24 | 2009-03-20 | 348.059 | 40,627,001 | +75,575 | 24.69% | 14,140,594,198 |
| 2009-03-23 | 2009-03-19 | 334.439 | 40,551,426 | +258,993 | 24.64% | 13,561,991,347 |
| 2009-03-20 | 2009-03-18 | 312.496 | 40,292,433 | +3,861 | 24.49% | 12,591,243,037 |
| 2009-03-19 | 2009-03-17 | 302.660 | 40,288,572 | +211,194 | 24.48% | 12,193,739,940 |
| 2009-03-18 | 2009-03-16 | 291.689 | 40,077,378 | -88,405 | 24.36% | 11,690,113,987 |
| 2009-03-17 | 2009-03-13 | 295.850 | 40,165,783 | +13,303 | 24.41% | 11,883,053,645 |
| 2009-03-16 | 2009-03-12 | 294.337 | 40,152,480 | -66,035 | 24.40% | 11,818,355,199 |
| 2009-03-13 | 2009-03-11 | 286.392 | 40,218,515 | -296,917 | 24.44% | 11,518,262,651 |
| 2009-03-12 | 2009-03-10 | 290.932 | 40,515,432 | +89,687 | 24.62% | 11,787,233,338 |
| 2009-03-11 | 2009-03-09 | 287.905 | 40,425,745 | -100,668 | 24.57% | 11,638,787,958 |
| 2009-03-10 | 2009-03-06 | 307.200 | 40,526,413 | -62,184 | 24.63% | 12,449,710,775 |
| 2009-03-09 | 2009-03-05 | 309.470 | 40,588,597 | -170,429 | 24.67% | 12,560,947,786 |
| 2009-03-06 | 2009-03-04 | 325.738 | 40,759,026 | -39,275 | 24.77% | 13,276,757,283 |
| 2009-03-05 | 2009-03-03 | 315.901 | 40,798,301 | -71,300 | 24.79% | 12,888,240,164 |
| 2009-03-04 | 2009-03-02 | 308.713 | 40,869,601 | -17,149 | 24.84% | 12,616,986,072 |
| 2009-03-03 | 2009-02-27 | 319.685 | 40,886,750 | +49,078 | 24.85% | 13,070,866,133 |
| 2009-03-02 | 2009-02-26 | 329.899 | 40,837,672 | +345,375 | 24.82% | 13,472,324,306 |
| 2009-02-27 | 2009-02-25 | 323.468 | 40,492,297 | +68,455 | 24.61% | 13,097,958,058 |
| 2009-02-26 | 2009-02-24 | 322.711 | 40,423,842 | -260,344 | 24.57% | 13,045,228,361 |
| 2009-02-25 | 2009-02-23 | 339.736 | 40,684,186 | -88,142 | 24.72% | 13,821,877,350 |
| 2009-02-24 | 2009-02-20 | 327.251 | 40,772,328 | +158,901 | 24.78% | 13,342,791,015 |
| 2009-02-23 | 2009-02-19 | 337.466 | 40,613,427 | +178,725 | 24.68% | 13,705,647,525 |
| 2009-02-20 | 2009-02-18 | 322.333 | 40,434,702 | +25,600 | 24.57% | 13,033,435,546 |
| 2009-02-19 | 2009-02-17 | 310.605 | 40,409,102 | -6,840 | 24.56% | 12,551,262,815 |
| 2009-02-18 | 2009-02-16 | 329.899 | 40,415,942 | +186,372 | 24.56% | 13,333,195,824 |
| 2009-02-17 | 2009-02-13 | 325.738 | 40,229,570 | -41,027 | 24.45% | 13,104,293,426 |
| 2009-02-16 | 2009-02-12 | 309.092 | 40,270,597 | -66,036 | 24.47% | 12,447,300,993 |
| 2009-02-13 | 2009-02-11 | 305.308 | 40,336,633 | -33,682 | 24.51% | 12,315,108,587 |
| 2009-02-12 | 2009-02-10 | 307.578 | 40,370,315 | -134,606 | 24.53% | 12,417,030,583 |
| 2009-02-11 | 2009-02-09 | 315.523 | 40,504,921 | -78,502 | 24.62% | 12,780,236,988 |
| 2009-02-10 | 2009-02-06 | 310.227 | 40,583,423 | -37,848 | 24.66% | 12,590,054,038 |
| 2009-02-09 | 2009-02-05 | 277.691 | 40,621,271 | -145,116 | 24.69% | 11,280,143,769 |
| 2009-02-06 | 2009-02-04 | 291.689 | 40,766,387 | +194,649 | 24.77% | 11,891,090,052 |
| 2009-02-05 | 2009-02-03 | 287.149 | 40,571,738 | +25,622 | 24.66% | 11,650,121,515 |
| 2009-02-04 | 2009-02-02 | 301.525 | 40,546,116 | +27,022 | 24.64% | 12,225,669,381 |
| 2009-02-03 | 2009-01-30 | 316.280 | 40,519,094 | +145,878 | 24.62% | 12,815,367,671 |
| 2009-02-02 | 2009-01-29 | 307.578 | 40,373,216 | -14,166 | 24.54% | 12,417,922,867 |
| 2009-01-30 | 2009-01-23 | 298.498 | 40,387,382 | +1,609,162 | 24.54% | 12,055,570,647 |
| 2009-01-29 | 2009-01-22 | 296.607 | 38,778,220 | -103,469 | 23.57% | 11,501,884,441 |
| 2009-01-23 | 2009-01-21 | 291.310 | 38,881,689 | -63,231 | 23.63% | 11,326,635,229 |
| 2009-01-22 | 2009-01-20 | 302.660 | 38,944,920 | +8,712 | 23.67% | 11,787,070,201 |
| 2009-01-21 | 2009-01-19 | 306.822 | 38,936,208 | -48,758 | 23.66% | 11,946,469,387 |
| 2009-01-20 | 2009-01-16 | 309.470 | 38,984,966 | -53,765 | 23.69% | 12,064,672,311 |
| 2009-01-19 | 2009-01-15 | 289.040 | 39,038,731 | -321,399 | 23.72% | 11,283,767,203 |
| 2009-01-16 | 2009-01-14 | 307.200 | 39,360,130 | +23,558 | 23.92% | 12,091,428,733 |
| 2009-01-15 | 2009-01-13 | 313.631 | 39,336,572 | -33,452 | 23.91% | 12,337,185,878 |
| 2009-01-14 | 2009-01-12 | 325.738 | 39,370,024 | -53,551 | 23.93% | 12,824,306,765 |
| 2009-01-13 | 2009-01-09 | 323.468 | 39,423,575 | +89,929 | 23.96% | 12,752,260,803 |
| 2009-01-12 | 2009-01-08 | 329.143 | 39,333,646 | +19,590 | 23.90% | 12,946,385,196 |
| 2009-01-09 | 2009-01-07 | 348.059 | 39,314,056 | -53,500 | 23.89% | 13,683,611,846 |
| 2009-01-08 | 2009-01-06 | 336.709 | 39,367,556 | -66,322 | 23.92% | 13,255,421,058 |
| 2009-01-07 | 2009-01-05 | 332.169 | 39,433,878 | -40,998 | 23.97% | 13,098,726,417 |
| 2009-01-06 | 2009-01-02 | 338.979 | 39,474,876 | -16,962 | 23.99% | 13,381,162,697 |
| 2009-01-05 | 2008-12-31 | 332.169 | 39,491,838 | +38,298 | 24.00% | 13,117,978,953 |
| 2009-01-02 | 2008-12-29 | 325.360 | 39,453,540 | -44,057 | 23.98% | 12,836,584,825 |
| 2008-12-30 | 2008-12-24 | 312.875 | 39,497,597 | -29,209 | 24.04% | 12,357,802,523 |
| 2008-12-29 | 2008-12-22 | 311.361 | 39,526,806 | +6,179 | 24.06% | 12,307,125,364 |
| 2008-12-23 | 2008-12-19 | 328.386 | 39,520,627 | -20,581 | 24.05% | 12,978,025,356 |
| 2008-12-22 | 2008-12-18 | 348.816 | 39,541,208 | +106,791 | 24.07% | 13,792,593,006 |
| 2008-12-19 | 2008-12-17 | 332.926 | 39,434,417 | +137,115 | 24.00% | 13,128,743,509 |
| 2008-12-18 | 2008-12-16 | 362.814 | 39,297,302 | +93,748 | 23.92% | 14,257,599,420 |
| 2008-12-17 | 2008-12-15 | 365.462 | 39,203,554 | +30,535 | 23.86% | 14,327,408,160 |
| 2008-12-16 | 2008-12-12 | 344.276 | 39,173,019 | +115,141 | 23.84% | 13,486,321,313 |
| 2008-12-15 | 2008-12-11 | 347.681 | 39,057,878 | -62,139 | 23.77% | 13,579,670,210 |
| 2008-12-12 | 2008-12-10 | 379.082 | 39,120,017 | -208,311 | 23.81% | 14,829,681,491 |
| 2008-12-11 | 2008-12-09 | 334.818 | 39,328,328 | +203,925 | 23.94% | 13,167,818,174 |
| 2008-12-10 | 2008-12-08 | 335.574 | 39,124,403 | +54,307 | 23.81% | 13,129,143,967 |
| 2008-12-09 | 2008-12-05 | 298.498 | 39,070,096 | +25,168 | 23.78% | 11,662,362,827 |
| 2008-12-08 | 2008-12-04 | 296.607 | 39,044,928 | -21,990 | 23.76% | 11,580,991,852 |
| 2008-12-05 | 2008-12-03 | 292.067 | 39,066,918 | -143,859 | 23.78% | 11,410,154,324 |
| 2008-12-04 | 2008-12-02 | 279.582 | 39,210,777 | +19,657 | 23.86% | 10,962,634,981 |
| 2008-12-03 | 2008-12-01 | 276.177 | 39,191,120 | -22,083 | 23.85% | 10,823,696,402 |
| 2008-12-02 | 2008-11-28 | 276.177 | 39,213,203 | -9,410 | 23.87% | 10,829,795,224 |
| 2008-12-01 | 2008-11-27 | 275.421 | 39,222,613 | +97,113 | 23.87% | 10,802,716,260 |
| 2008-11-28 | 2008-11-26 | 276.934 | 39,125,500 | +9,938 | 23.82% | 10,835,177,961 |
| 2008-11-27 | 2008-11-25 | 281.852 | 39,115,562 | -43,502 | 23.81% | 11,024,804,938 |
| 2008-11-26 | 2008-11-24 | 258.886 | 39,159,064 | -3,476,965 | 23.84% | 10,137,749,575 |
| 2008-11-25 | 2008-11-21 | 250.187 | 42,636,029 | -207,273 | 23.87% | 10,666,991,776 |
| 2008-11-24 | 2008-11-20 | 246.012 | 42,843,302 | -106,887 | 23.99% | 10,539,952,895 |
| 2008-11-21 | 2008-11-19 | 256.799 | 42,950,189 | -87,049 | 24.05% | 11,029,549,192 |
| 2008-11-20 | 2008-11-18 | 273.501 | 43,037,238 | +45,781 | 24.09% | 11,770,726,231 |
| 2008-11-19 | 2008-11-17 | 288.811 | 42,991,457 | +55,744 | 24.07% | 12,416,425,215 |
| 2008-11-18 | 2008-11-14 | 278.372 | 42,935,713 | +104,644 | 24.04% | 11,952,121,166 |
| 2008-11-17 | 2008-11-13 | 274.197 | 42,831,069 | +111,028 | 23.98% | 11,744,146,288 |
| 2008-11-14 | 2008-11-12 | 288.811 | 42,720,041 | +14,797 | 23.92% | 12,338,037,166 |
| 2008-11-13 | 2008-11-11 | 289.507 | 42,705,244 | -636,247 | 23.91% | 12,363,483,535 |
| 2008-11-12 | 2008-11-10 | 302.730 | 43,341,491 | +138,051 | 24.26% | 13,120,772,974 |
| 2008-11-11 | 2008-11-07 | 304.818 | 43,203,440 | +22,668 | 24.19% | 13,169,180,651 |
| 2008-11-10 | 2008-11-06 | 278.372 | 43,180,772 | +125,475 | 24.17% | 12,020,338,849 |
| 2008-11-07 | 2008-11-05 | 300.294 | 43,055,297 | +112,059 | 24.10% | 12,929,261,104 |
| 2008-11-06 | 2008-11-04 | 285.680 | 42,943,238 | +145,372 | 24.04% | 12,268,014,087 |
| 2008-11-05 | 2008-11-03 | 286.028 | 42,797,866 | -107,008 | 23.96% | 12,241,376,434 |
| 2008-11-04 | 2008-10-31 | 299.250 | 42,904,874 | +80,157 | 24.02% | 12,839,301,670 |
| 2008-11-03 | 2008-10-30 | 299.250 | 42,824,717 | +271,778 | 23.98% | 12,815,314,654 |
| 2008-10-31 | 2008-10-29 | 250.535 | 42,552,939 | +204,785 | 23.82% | 10,661,010,674 |
| 2008-10-30 | 2008-10-28 | 229.657 | 42,348,154 | +192,104 | 23.71% | 9,725,562,748 |
| 2008-10-29 | 2008-10-27 | 215.739 | 42,156,050 | +46,652 | 23.60% | 9,094,690,440 |
| 2008-10-28 | 2008-10-24 | 254.363 | 42,109,398 | -895 | 23.57% | 10,711,066,870 |
| 2008-10-27 | 2008-10-23 | 270.369 | 42,110,293 | +75,776 | 23.58% | 11,385,329,474 |
| 2008-10-24 | 2008-10-22 | 281.852 | 42,034,517 | +202,509 | 23.53% | 11,847,518,658 |
| 2008-10-23 | 2008-10-21 | 285.332 | 41,832,008 | +62,581 | 23.42% | 11,936,002,063 |
| 2008-10-22 | 2008-10-20 | 285.332 | 41,769,427 | -5,035 | 23.38% | 11,918,145,714 |
| 2008-10-21 | 2008-10-17 | 297.163 | 41,774,462 | +56,483 | 23.39% | 12,413,808,945 |
| 2008-10-20 | 2008-10-16 | 304.818 | 41,717,979 | +69,346 | 23.36% | 12,716,385,590 |
| 2008-10-17 | 2008-10-15 | 316.649 | 41,648,633 | -112,003 | 23.32% | 13,187,985,614 |
| 2008-10-16 | 2008-10-14 | 354.229 | 41,760,636 | -17,806 | 23.38% | 14,792,827,847 |
| 2008-10-15 | 2008-10-13 | 342.050 | 41,778,442 | +102,101 | 23.39% | 14,290,324,115 |
| 2008-10-14 | 2008-10-10 | 309.689 | 41,676,341 | -106,390 | 23.33% | 12,906,720,650 |
| 2008-10-13 | 2008-10-09 | 329.523 | 41,782,731 | +116,936 | 23.39% | 13,768,388,847 |
| 2008-10-10 | 2008-10-08 | 316.649 | 41,665,795 | +355,840 | 23.33% | 13,193,419,939 |
| 2008-10-09 | 2008-10-06 | 320.476 | 41,309,955 | +57,724 | 23.13% | 13,238,862,544 |
| 2008-10-08 | 2008-10-03 | 321.868 | 41,252,231 | +104,853 | 23.10% | 13,277,780,799 |
| 2008-10-06 | 2008-10-02 | 315.605 | 41,147,378 | -200,127 | 23.04% | 12,986,310,251 |
| 2008-10-03 | 2008-09-30 | 329.523 | 41,347,505 | -123,966 | 23.15% | 13,624,971,682 |
| 2008-10-02 | 2008-09-29 | 335.439 | 41,471,471 | +101,548 | 23.22% | 13,911,142,359 |
| 2008-09-30 | 2008-09-26 | 357.709 | 41,369,923 | +134,540 | 23.16% | 14,798,379,080 |
| 2008-09-29 | 2008-09-25 | 358.753 | 41,235,383 | +130,187 | 23.09% | 14,793,298,444 |
| 2008-09-26 | 2008-09-24 | 358.405 | 41,105,196 | +407,897 | 23.01% | 14,732,290,332 |
| 2008-09-25 | 2008-09-23 | 372.323 | 40,697,299 | +82,015 | 22.78% | 15,152,548,596 |
| 2008-09-24 | 2008-09-22 | 396.333 | 40,615,284 | +401,649 | 22.74% | 16,097,170,325 |
| 2008-09-23 | 2008-09-19 | 388.330 | 40,213,635 | +494,942 | 22.51% | 15,616,145,517 |
| 2008-09-22 | 2008-09-18 | 379.978 | 39,718,693 | -103,746 | 22.24% | 15,092,247,140 |
| 2008-09-19 | 2008-09-17 | 375.803 | 39,822,439 | -147,311 | 22.29% | 14,965,386,313 |
| 2008-09-18 | 2008-09-16 | 374.063 | 39,969,750 | +263,580 | 22.38% | 14,951,205,716 |
| 2008-09-17 | 2008-09-12 | 400.160 | 39,706,170 | -38,276 | 22.23% | 15,888,838,800 |
| 2008-09-16 | 2008-09-11 | 412.687 | 39,744,446 | -28,865 | 22.25% | 16,402,024,552 |
| 2008-09-12 | 2008-09-10 | 403.640 | 39,773,311 | +43,544 | 22.27% | 16,054,103,416 |
| 2008-09-11 | 2008-09-09 | 423.126 | 39,729,767 | +27,216 | 22.24% | 16,810,704,492 |
| 2008-09-10 | 2008-09-08 | 445.396 | 39,702,551 | +321,211 | 22.23% | 17,683,356,516 |
| 2008-09-09 | 2008-09-05 | 416.515 | 39,381,340 | -149,145 | 22.05% | 16,402,912,221 |
| 2008-09-08 | 2008-09-04 | 408.860 | 39,530,485 | +111,898 | 22.13% | 16,162,417,843 |
| 2008-09-05 | 2008-09-03 | 418.255 | 39,418,587 | +165,977 | 22.07% | 16,487,007,712 |
| 2008-09-04 | 2008-09-02 | 440.524 | 39,252,610 | +494,996 | 21.98% | 17,291,734,788 |
| 2008-09-03 | 2008-09-01 | 425.214 | 38,757,614 | +346,709 | 21.70% | 16,480,279,008 |
| 2008-09-02 | 2008-08-29 | 452.355 | 38,410,905 | +177,734 | 21.50% | 17,375,376,061 |
| 2008-09-01 | 2008-08-28 | 459.315 | 38,233,171 | -103,387 | 21.40% | 17,561,053,717 |
| 2008-08-29 | 2008-08-27 | 559.529 | 38,336,558 | +6,125 | 21.49% | 21,450,404,340 |
| 2008-08-28 | 2008-08-26 | 560.921 | 38,330,433 | +137,068 | 21.49% | 21,500,327,916 |
| 2008-08-27 | 2008-08-25 | 552.569 | 38,193,365 | +285,056 | 21.41% | 21,104,484,198 |
| 2008-08-26 | 2008-08-21 | 527.516 | 37,908,309 | +112,261 | 21.25% | 19,997,234,260 |
| 2008-08-25 | 2008-08-20 | 532.387 | 37,796,048 | +87,905 | 21.19% | 20,122,138,949 |
| 2008-08-21 | 2008-08-19 | 509.074 | 37,708,143 | +192,247 | 21.14% | 19,196,223,265 |
| 2008-08-20 | 2008-08-18 | 532.387 | 37,515,896 | +23,843 | 21.03% | 19,972,989,560 |
| 2008-08-19 | 2008-08-15 | 546.306 | 37,492,053 | -153,781 | 21.02% | 20,482,133,648 |
| 2008-08-18 | 2008-08-14 | 560.225 | 37,645,834 | +109,213 | 21.10% | 21,090,123,351 |
| 2008-08-15 | 2008-08-13 | 562.312 | 37,536,621 | +3,398 | 21.04% | 21,107,308,258 |
| 2008-08-14 | 2008-08-12 | 576.579 | 37,533,223 | +43,932 | 21.04% | 21,640,868,621 |
| 2008-08-13 | 2008-08-11 | 567.184 | 37,489,291 | +39,541 | 21.02% | 21,263,323,786 |
| 2008-08-12 | 2008-08-08 | 581.798 | 37,449,750 | +44,387 | 20.99% | 21,788,208,216 |
| 2008-08-11 | 2008-08-07 | 577.623 | 37,405,363 | +186,827 | 20.97% | 21,606,194,568 |
| 2008-08-08 | 2008-08-05 | 556.745 | 37,218,536 | +46,339 | 20.86% | 20,721,232,783 |
| 2008-08-07 | 2008-08-04 | 556.745 | 37,172,197 | -118,885 | 20.84% | 20,695,433,778 |
| 2008-08-05 | 2008-08-01 | 567.880 | 37,291,082 | -18,464 | 20.91% | 21,176,854,852 |
| 2008-08-04 | 2008-07-31 | 583.538 | 37,309,546 | +39,055 | 20.92% | 21,771,549,934 |
| 2008-08-01 | 2008-07-30 | 595.369 | 37,270,491 | +88,225 | 20.89% | 22,189,700,712 |
| 2008-07-31 | 2008-07-29 | 578.667 | 37,182,266 | +5,771 | 20.84% | 21,516,143,079 |
| 2008-07-30 | 2008-07-28 | 599.893 | 37,176,495 | +117,543 | 20.80% | 22,301,908,235 |
| 2008-07-29 | 2008-07-25 | 590.150 | 37,058,952 | +94,941 | 20.73% | 21,870,328,305 |
| 2008-07-28 | 2008-07-24 | 597.109 | 36,964,011 | -32,347 | 20.68% | 22,071,542,996 |
| 2008-07-25 | 2008-07-23 | 602.676 | 36,996,358 | -42,442 | 20.70% | 22,296,833,043 |
| 2008-07-24 | 2008-07-22 | 570.664 | 37,038,800 | -80,787 | 20.72% | 21,136,694,811 |
| 2008-07-23 | 2008-07-21 | 583.886 | 37,119,587 | +142,359 | 20.77% | 21,673,617,917 |
| 2008-07-22 | 2008-07-18 | 587.366 | 36,977,228 | -122,035 | 20.69% | 21,719,164,485 |
| 2008-07-21 | 2008-07-17 | 581.798 | 37,099,263 | -93,104 | 20.75% | 21,584,295,406 |
| 2008-07-18 | 2008-07-16 | 566.140 | 37,192,367 | +142,918 | 20.81% | 21,056,088,268 |
| 2008-07-17 | 2008-07-15 | 542.826 | 37,049,449 | +219,492 | 20.73% | 20,111,417,085 |
| 2008-07-16 | 2008-07-14 | 540.043 | 36,829,957 | +16,151 | 20.60% | 19,889,746,577 |
| 2008-07-15 | 2008-07-11 | 544.566 | 36,813,806 | +6,057 | 20.59% | 20,047,553,548 |
| 2008-07-14 | 2008-07-10 | 543.522 | 36,807,749 | -34,018 | 20.59% | 20,005,831,618 |
| 2008-07-11 | 2008-07-09 | 550.482 | 36,841,767 | -239,037 | 20.61% | 20,280,714,516 |
| 2008-07-10 | 2008-07-08 | 556.745 | 37,080,804 | -66,124 | 20.74% | 20,644,551,185 |
| 2008-07-09 | 2008-07-07 | 584.582 | 37,146,928 | -9,981 | 20.78% | 21,715,433,659 |
| 2008-07-08 | 2008-07-04 | 567.184 | 37,156,909 | +7,427 | 20.79% | 21,074,802,053 |
| 2008-07-07 | 2008-07-03 | 557.441 | 37,149,482 | +23,882 | 20.78% | 20,708,640,800 |
| 2008-07-04 | 2008-07-02 | 546.654 | 37,125,600 | -190,300 | 20.77% | 20,294,856,606 |
| 2008-07-03 | 2008-06-30 | 563.704 | 37,315,900 | +7,833 | 20.87% | 21,035,132,697 |
| 2008-07-02 | 2008-06-27 | 563.704 | 37,308,067 | +320,848 | 20.87% | 21,030,717,201 |
| 2008-06-30 | 2008-06-26 | 574.143 | 36,987,219 | +32,995 | 20.69% | 21,235,962,213 |
| 2008-06-27 | 2008-06-25 | 598.501 | 36,954,224 | -40,475 | 20.68% | 22,117,134,287 |
| 2008-06-26 | 2008-06-24 | 608.592 | 36,994,699 | -139,670 | 20.70% | 22,514,672,213 |
| 2008-06-25 | 2008-06-23 | 611.376 | 37,134,369 | -61,199 | 20.78% | 22,703,046,102 |
| 2008-06-24 | 2008-06-20 | 612.767 | 37,195,568 | +65,265 | 20.81% | 22,792,232,790 |
| 2008-06-23 | 2008-06-19 | 600.241 | 37,130,303 | +17,683 | 20.78% | 22,287,118,059 |
| 2008-06-20 | 2008-06-18 | 584.582 | 37,112,620 | -27,468 | 20.77% | 21,695,377,812 |
| 2008-06-19 | 2008-06-17 | 574.839 | 37,140,088 | -13,001 | 20.78% | 21,349,577,864 |
| 2008-06-18 | 2008-06-16 | 587.018 | 37,153,089 | +134,520 | 20.79% | 21,809,531,250 |
| 2008-06-17 | 2008-06-13 | 570.664 | 37,018,569 | +133,485 | 20.72% | 21,125,149,715 |
| 2008-06-16 | 2008-06-12 | 585.974 | 36,885,084 | -116,470 | 20.64% | 21,613,703,274 |
| 2008-06-13 | 2008-06-11 | 605.808 | 37,001,554 | +12,620 | 20.71% | 22,415,841,964 |
| 2008-06-12 | 2008-06-10 | 591.542 | 36,988,934 | -41,767 | 20.70% | 21,880,490,713 |
| 2008-06-11 | 2008-06-06 | 618.683 | 37,030,701 | -149,266 | 20.72% | 22,910,259,637 |
| 2008-06-10 | 2008-06-05 | 621.119 | 37,179,967 | -92,021 | 20.81% | 23,093,169,400 |
| 2008-06-06 | 2008-06-04 | 615.899 | 37,271,988 | -3,923 | 20.86% | 22,955,784,806 |
| 2008-06-05 | 2008-06-03 | 626.338 | 37,275,911 | -73,168 | 20.86% | 23,347,323,029 |
| 2008-06-04 | 2008-06-02 | 637.821 | 37,349,079 | -48,387 | 20.90% | 23,822,025,369 |
| 2008-06-03 | 2008-05-30 | 634.689 | 37,397,466 | +204,417 | 20.93% | 23,735,770,324 |
| 2008-06-02 | 2008-05-29 | 644.432 | 37,193,049 | -247,266 | 20.81% | 23,968,402,300 |
| 2008-05-30 | 2008-05-28 | 643.736 | 37,440,315 | +58,164 | 20.95% | 24,101,692,615 |
| 2008-05-29 | 2008-05-27 | 642.345 | 37,382,151 | +6,711 | 20.92% | 24,012,219,521 |
| 2008-05-28 | 2008-05-26 | 636.777 | 37,375,440 | -7,996 | 20.92% | 23,799,822,864 |
| 2008-05-27 | 2008-05-23 | 651.392 | 37,383,436 | +53,497 | 20.92% | 24,351,256,834 |
| 2008-05-26 | 2008-05-22 | 632.254 | 37,329,939 | +55,556 | 20.89% | 23,601,984,917 |
| 2008-05-23 | 2008-05-21 | 641.301 | 37,274,383 | +45,561 | 20.86% | 23,904,084,728 |
| 2008-05-22 | 2008-05-20 | 638.865 | 37,228,822 | +13,909 | 20.83% | 23,784,185,983 |
| 2008-05-21 | 2008-05-19 | 638.169 | 37,214,913 | +6,251 | 20.83% | 23,749,400,992 |
| 2008-05-20 | 2008-05-16 | 644.084 | 37,208,662 | -5,011 | 20.82% | 23,965,516,487 |
| 2008-05-19 | 2008-05-15 | 639.909 | 37,213,673 | -44,372 | 20.83% | 23,813,355,054 |
| 2008-05-16 | 2008-05-14 | 647.912 | 37,258,045 | -1,423 | 20.85% | 24,139,933,005 |
| 2008-05-15 | 2008-05-13 | 652.783 | 37,259,468 | +8,746 | 20.85% | 24,322,365,172 |
| 2008-05-14 | 2008-05-09 | 641.301 | 37,250,722 | -85,194 | 20.85% | 23,888,910,914 |
| 2008-05-13 | 2008-05-08 | 651.392 | 37,335,916 | +10,554 | 20.89% | 24,320,302,704 |
| 2008-05-09 | 2008-05-07 | 640.257 | 37,325,362 | -233,148 | 20.89% | 23,897,813,765 |
| 2008-05-08 | 2008-05-06 | 659.743 | 37,558,510 | -190,029 | 21.02% | 24,778,956,244 |
| 2008-05-07 | 2008-05-05 | 639.909 | 37,748,539 | -97,573 | 21.12% | 24,155,620,489 |
| 2008-05-06 | 2008-05-02 | 656.263 | 37,846,112 | +60,807 | 21.18% | 24,837,008,137 |
| 2008-05-05 | 2008-04-30 | 667.398 | 37,785,305 | -119,653 | 21.15% | 25,217,838,316 |
| 2008-05-02 | 2008-04-29 | 673.661 | 37,904,958 | +86,626 | 21.21% | 25,535,107,684 |
| 2008-04-30 | 2008-04-28 | 660.787 | 37,818,332 | -83,752 | 21.16% | 24,989,850,372 |
| 2008-04-29 | 2008-04-25 | 676.445 | 37,902,084 | -63,790 | 21.22% | 25,638,680,555 |
| 2008-04-28 | 2008-04-24 | 684.448 | 37,965,874 | -50,214 | 21.26% | 25,985,679,814 |
| 2008-04-25 | 2008-04-23 | 666.006 | 38,016,088 | +4,095 | 21.29% | 25,318,949,272 |
| 2008-04-24 | 2008-04-22 | 681.317 | 38,011,993 | -355,156 | 21.28% | 25,898,204,091 |
| 2008-04-23 | 2008-04-21 | 665.658 | 38,367,149 | +172,761 | 21.48% | 25,539,407,617 |
| 2008-04-22 | 2008-04-18 | 649.304 | 38,194,388 | +14,815 | 21.39% | 24,799,762,168 |
| 2008-04-21 | 2008-04-17 | 636.429 | 38,179,573 | +28,322 | 21.38% | 24,298,591,135 |
| 2008-04-18 | 2008-04-16 | 623.206 | 38,151,251 | -138,852 | 21.36% | 23,776,103,907 |
| 2008-04-17 | 2008-04-15 | 615.203 | 38,290,103 | -28,398 | 21.44% | 23,556,193,666 |
| 2008-04-16 | 2008-04-14 | 612.767 | 38,318,501 | -80,740 | 21.45% | 23,480,329,563 |
| 2008-04-15 | 2008-04-11 | 641.301 | 38,399,241 | -376,984 | 21.50% | 24,625,456,854 |
| 2008-04-14 | 2008-04-10 | 626.338 | 38,776,225 | -291,852 | 21.71% | 24,287,026,840 |
| 2008-04-11 | 2008-04-09 | 626.338 | 39,068,077 | -114,022 | 21.87% | 24,469,824,865 |
| 2008-04-10 | 2008-04-08 | 651.044 | 39,182,099 | -37,115 | 21.94% | 25,509,256,812 |
| 2008-04-09 | 2008-04-07 | 654.871 | 39,219,214 | -149,017 | 21.96% | 25,683,536,611 |
| 2008-04-08 | 2008-04-03 | 654.175 | 39,368,231 | -142,729 | 22.04% | 25,753,725,982 |
| 2008-04-07 | 2008-04-02 | 647.216 | 39,510,960 | +214,015 | 22.12% | 25,572,126,671 |
| 2008-04-03 | 2008-04-01 | 639.561 | 39,296,945 | -89,951 | 22.00% | 25,132,785,055 |
| 2008-04-02 | 2008-03-31 | 650.000 | 39,386,896 | +516,870 | 22.05% | 25,601,472,743 |
| 2008-04-01 | 2008-03-28 | 665.658 | 38,870,026 | +117,353 | 21.76% | 25,874,151,819 |
| 2008-03-31 | 2008-03-27 | 632.601 | 38,752,673 | -55,001 | 21.70% | 24,514,998,078 |
| 2008-03-28 | 2008-03-26 | 637.821 | 38,807,674 | -388,473 | 21.73% | 24,752,347,830 |
| 2008-03-27 | 2008-03-25 | 644.084 | 39,196,147 | -196,615 | 21.95% | 25,245,624,451 |
| 2008-03-26 | 2008-03-20 | 597.805 | 39,392,762 | -139,489 | 22.06% | 23,549,186,687 |
| 2008-03-25 | 2008-03-19 | 606.409 | 39,532,251 | -433,502 | 22.13% | 23,972,708,812 |
| 2008-03-20 | 2008-03-18 | 583.694 | 39,965,753 | -376,089 | 22.13% | 23,327,785,316 |
| 2008-03-19 | 2008-03-17 | 599.870 | 40,341,842 | -31,740 | 22.34% | 24,199,855,525 |
| 2008-03-18 | 2008-03-14 | 615.701 | 40,373,582 | -91,885 | 22.36% | 24,858,063,029 |
| 2008-03-17 | 2008-03-13 | 630.500 | 40,465,467 | +37,974 | 22.41% | 25,513,479,317 |
| 2008-03-14 | 2008-03-12 | 660.786 | 40,427,493 | -111,140 | 22.39% | 26,713,924,934 |
| 2008-03-13 | 2008-03-11 | 660.442 | 40,538,633 | -240,314 | 22.45% | 26,773,412,947 |
| 2008-03-12 | 2008-03-10 | 624.994 | 40,778,947 | +49,746 | 22.58% | 25,486,577,135 |
| 2008-03-11 | 2008-03-07 | 633.253 | 40,729,201 | -262,997 | 22.55% | 25,791,902,325 |
| 2008-03-10 | 2008-03-06 | 660.098 | 40,992,198 | +27,188 | 22.70% | 27,058,858,439 |
| 2008-03-07 | 2008-03-05 | 660.098 | 40,965,010 | -150,868 | 22.69% | 27,040,911,701 |
| 2008-03-06 | 2008-03-04 | 658.721 | 41,115,878 | -162,250 | 22.77% | 27,083,897,664 |
| 2008-03-05 | 2008-03-03 | 683.501 | 41,278,128 | +726,392 | 22.86% | 28,213,625,644 |
| 2008-03-04 | 2008-02-29 | 689.695 | 40,551,736 | +84,292 | 22.46% | 27,968,348,985 |
| 2008-03-03 | 2008-02-28 | 686.254 | 40,467,444 | +33,124 | 22.41% | 27,770,940,653 |
| 2008-02-29 | 2008-02-27 | 694.514 | 40,434,320 | +14,210 | 22.39% | 28,082,189,631 |
| 2008-02-28 | 2008-02-26 | 681.091 | 40,420,110 | +27,871 | 22.39% | 27,529,793,087 |
| 2008-02-27 | 2008-02-25 | 654.591 | 40,392,239 | +27,307 | 22.37% | 26,440,404,929 |
| 2008-02-26 | 2008-02-22 | 668.013 | 40,364,932 | +5,256 | 22.36% | 26,964,316,899 |
| 2008-02-25 | 2008-02-21 | 688.319 | 40,359,676 | -581,985 | 22.36% | 27,780,325,420 |
| 2008-02-22 | 2008-02-20 | 683.156 | 40,941,661 | -52,722 | 22.68% | 27,969,559,786 |
| 2008-02-21 | 2008-02-19 | 679.715 | 40,994,383 | +15,807 | 22.71% | 27,864,491,130 |
| 2008-02-20 | 2008-02-18 | 677.306 | 40,978,576 | +21,785 | 22.70% | 27,755,024,736 |
| 2008-02-19 | 2008-02-15 | 675.585 | 40,956,791 | +51,709 | 22.69% | 27,669,791,303 |
| 2008-02-18 | 2008-02-14 | 676.962 | 40,905,082 | -878,582 | 22.66% | 27,691,168,959 |
| 2008-02-15 | 2008-02-13 | 645.987 | 41,783,664 | +43,972 | 23.14% | 26,991,713,474 |
| 2008-02-14 | 2008-02-12 | 671.455 | 41,739,692 | -38,933 | 23.12% | 28,026,326,132 |
| 2008-02-13 | 2008-02-11 | 643.578 | 41,778,625 | +26,927 | 23.14% | 26,887,808,793 |
| 2008-02-12 | 2008-02-06 | 658.721 | 41,751,698 | +74,334 | 23.13% | 27,502,725,734 |
| 2008-02-11 | 2008-02-04 | 732.371 | 41,677,364 | +143,700 | 23.09% | 30,523,303,051 |
| 2008-02-05 | 2008-02-01 | 722.046 | 41,533,664 | +189,201 | 23.01% | 29,989,235,251 |
| 2008-02-04 | 2008-01-31 | 693.825 | 41,344,463 | +520,927 | 22.90% | 28,685,838,250 |
| 2008-02-01 | 2008-01-30 | 643.922 | 40,823,536 | -12,907 | 22.61% | 26,287,184,218 |
| 2008-01-31 | 2008-01-29 | 677.306 | 40,836,443 | +223,181 | 22.62% | 27,658,757,239 |
| 2008-01-30 | 2008-01-28 | 654.591 | 40,613,262 | +14,435 | 22.50% | 26,585,084,643 |
| 2008-01-29 | 2008-01-25 | 671.111 | 40,598,827 | +334,686 | 22.49% | 27,246,314,121 |
| 2008-01-28 | 2008-01-24 | 590.578 | 40,264,141 | +120,932 | 22.30% | 23,779,098,383 |
| 2008-01-25 | 2008-01-23 | 619.487 | 40,143,209 | -89,869 | 22.24% | 24,868,194,395 |
| 2008-01-24 | 2008-01-22 | 569.928 | 40,233,078 | +89,850 | 22.29% | 22,929,957,703 |
| 2008-01-23 | 2008-01-21 | 604.344 | 40,143,228 | +24,173 | 22.24% | 24,260,316,681 |
| 2008-01-22 | 2008-01-18 | 640.825 | 40,119,055 | +44,294 | 22.22% | 25,709,287,052 |
| 2008-01-21 | 2008-01-17 | 654.591 | 40,074,761 | -452,978 | 22.20% | 26,232,586,618 |
| 2008-01-18 | 2008-01-16 | 596.772 | 40,527,739 | +575,873 | 22.45% | 24,185,837,505 |
| 2008-01-17 | 2008-01-15 | 636.351 | 39,951,866 | -46,134 | 22.13% | 25,423,400,644 |
| 2008-01-16 | 2008-01-14 | 626.026 | 39,998,000 | +701 | 22.15% | 25,039,787,395 |
| 2008-01-15 | 2008-01-11 | 660.786 | 39,997,299 | -480,421 | 22.15% | 26,429,658,723 |
| 2008-01-14 | 2008-01-10 | 689.007 | 40,477,720 | -355,047 | 22.42% | 27,889,438,907 |
| 2008-01-11 | 2008-01-09 | 733.748 | 40,832,767 | +152,391 | 22.62% | 29,960,956,419 |
| 2008-01-10 | 2008-01-08 | 740.631 | 40,680,376 | +268,611 | 22.53% | 30,129,150,537 |
| 2008-01-09 | 2008-01-07 | 755.774 | 40,411,765 | +48,226 | 22.38% | 30,542,164,828 |
| 2008-01-08 | 2008-01-04 | 777.112 | 40,363,539 | +1,389 | 22.36% | 31,366,989,383 |
| 2008-01-07 | 2008-01-03 | 767.476 | 40,362,150 | -47,649 | 22.36% | 30,976,961,578 |
| 2008-01-04 | 2008-01-02 | 777.800 | 40,409,799 | +363 | 22.38% | 31,430,753,409 |
| 2008-01-03 | 2007-12-31 | 798.450 | 40,409,436 | +41,521 | 22.38% | 32,264,908,352 |
| 2008-01-02 | 2007-12-27 | 783.995 | 40,367,915 | +29,919 | 22.36% | 31,648,249,990 |
| 2007-12-28 | 2007-12-24 | 804.645 | 40,337,996 | -40,928 | 22.43% | 32,457,755,719 |
| 2007-12-27 | 2007-12-20 | 766.099 | 40,378,924 | -118,907 | 22.45% | 30,934,248,064 |
| 2007-12-21 | 2007-12-19 | 757.151 | 40,497,831 | +64,119 | 22.52% | 30,662,962,121 |
| 2007-12-20 | 2007-12-18 | 750.268 | 40,433,712 | +102,641 | 22.48% | 30,336,101,515 |
| 2007-12-19 | 2007-12-17 | 719.293 | 40,331,071 | +107,731 | 22.42% | 29,009,864,683 |
| 2007-12-18 | 2007-12-14 | 726.176 | 40,223,340 | -65,072 | 22.36% | 29,209,239,336 |
| 2007-12-17 | 2007-12-13 | 712.410 | 40,288,412 | -85,031 | 22.40% | 28,701,867,624 |
| 2007-12-14 | 2007-12-12 | 746.826 | 40,373,443 | -51,278 | 22.45% | 30,151,934,634 |
| 2007-12-13 | 2007-12-11 | 786.060 | 40,424,721 | -257,736 | 22.48% | 31,776,260,910 |
| 2007-12-12 | 2007-12-10 | 770.229 | 40,682,457 | +130,813 | 22.62% | 31,334,799,362 |
| 2007-12-11 | 2007-12-07 | 757.839 | 40,551,644 | -10,954 | 22.55% | 30,731,619,133 |
| 2007-12-10 | 2007-12-06 | 810.151 | 40,562,598 | +78,720 | 22.55% | 32,861,840,537 |
| 2007-12-07 | 2007-12-05 | 817.034 | 40,483,878 | -72,527 | 22.51% | 33,076,723,588 |
| 2007-12-06 | 2007-12-04 | 819.099 | 40,556,405 | -56,819 | 22.55% | 33,219,727,860 |
| 2007-12-05 | 2007-12-03 | 817.723 | 40,613,224 | +225,579 | 22.58% | 33,210,358,576 |
| 2007-12-04 | 2007-11-30 | 803.956 | 40,387,645 | -78,154 | 22.46% | 32,469,905,948 |
| 2007-12-03 | 2007-11-29 | 814.970 | 40,465,799 | +201,935 | 22.50% | 32,978,392,307 |
| 2007-11-30 | 2007-11-28 | 783.995 | 40,263,864 | +9,736 | 22.39% | 31,566,674,509 |
| 2007-11-29 | 2007-11-27 | 788.813 | 40,254,128 | +132,441 | 22.49% | 31,752,995,256 |
| 2007-11-28 | 2007-11-26 | 799.138 | 40,121,687 | +27,138 | 22.42% | 32,062,771,718 |
| 2007-11-27 | 2007-11-23 | 742.834 | 40,094,549 | +2,128 | 22.40% | 29,783,581,925 |
| 2007-11-26 | 2007-11-22 | 707.172 | 40,092,421 | -571,621 | 22.40% | 28,352,249,307 |
| 2007-11-23 | 2007-11-21 | 736.105 | 40,664,042 | +69,738 | 22.21% | 29,933,009,821 |
| 2007-11-22 | 2007-11-20 | 774.458 | 40,594,304 | +6,863 | 22.17% | 31,438,581,622 |
| 2007-11-21 | 2007-11-19 | 754.945 | 40,587,441 | -11,943 | 22.17% | 30,641,290,211 |
| 2007-11-20 | 2007-11-16 | 740.142 | 40,599,384 | +4,443 | 22.17% | 30,049,320,118 |
| 2007-11-19 | 2007-11-15 | 779.841 | 40,594,941 | +463 | 22.17% | 31,657,591,546 |
| 2007-11-16 | 2007-11-14 | 786.569 | 40,594,478 | -67,694 | 22.17% | 31,930,373,107 |
| 2007-11-15 | 2007-11-13 | 783.205 | 40,662,172 | -178,998 | 22.21% | 31,846,820,078 |
| 2007-11-14 | 2007-11-12 | 789.934 | 40,841,170 | +129,776 | 22.31% | 32,261,814,734 |
| 2007-11-13 | 2007-11-09 | 810.119 | 40,711,394 | -151,020 | 22.24% | 32,981,088,216 |
| 2007-11-12 | 2007-11-08 | 809.446 | 40,862,414 | +106,484 | 22.32% | 33,075,937,895 |
| 2007-11-09 | 2007-11-07 | 818.194 | 40,755,930 | +64,932 | 22.26% | 33,346,242,452 |
| 2007-11-08 | 2007-11-06 | 800.027 | 40,690,998 | +63,481 | 22.22% | 32,553,876,919 |
| 2007-11-07 | 2007-11-05 | 781.187 | 40,627,517 | -135,031 | 22.19% | 31,737,668,626 |
| 2007-11-06 | 2007-11-02 | 821.558 | 40,762,548 | -148,312 | 22.26% | 33,488,794,006 |
| 2007-11-05 | 2007-11-01 | 876.732 | 40,910,860 | -35,952 | 22.34% | 35,867,866,583 |
| 2007-11-02 | 2007-10-31 | 861.256 | 40,946,812 | -44,037 | 22.36% | 35,265,706,200 |
| 2007-11-01 | 2007-10-30 | 880.769 | 40,990,849 | +258,406 | 22.39% | 36,103,481,293 |
| 2007-10-31 | 2007-10-29 | 860.584 | 40,732,443 | -21,282 | 22.25% | 35,053,672,421 |
| 2007-10-30 | 2007-10-26 | 841.071 | 40,753,725 | -96,514 | 22.26% | 34,276,766,381 |
| 2007-10-29 | 2007-10-25 | 806.082 | 40,850,239 | +35,887 | 22.31% | 32,928,651,118 |
| 2007-10-26 | 2007-10-24 | 807.428 | 40,814,352 | +58,087 | 22.29% | 32,954,647,659 |
| 2007-10-25 | 2007-10-23 | 806.082 | 40,756,265 | +42,756 | 22.26% | 32,852,900,348 |
| 2007-10-24 | 2007-10-22 | 777.149 | 40,713,509 | +31,403 | 22.24% | 31,640,478,297 |
| 2007-10-23 | 2007-10-18 | 802.045 | 40,682,106 | +15,286 | 22.22% | 32,628,882,755 |
| 2007-10-22 | 2007-10-17 | 770.421 | 40,666,820 | +112,565 | 22.21% | 31,330,564,584 |
| 2007-10-18 | 2007-10-16 | 777.149 | 40,554,255 | -99,121 | 22.15% | 31,516,714,149 |
| 2007-10-17 | 2007-10-15 | 827.614 | 40,653,376 | -30,043 | 22.20% | 33,645,287,919 |
| 2007-10-16 | 2007-10-12 | 841.744 | 40,683,419 | +100,692 | 22.22% | 34,245,008,168 |
| 2007-10-15 | 2007-10-11 | 874.714 | 40,582,727 | -25,492 | 22.17% | 35,498,262,762 |
| 2007-10-12 | 2007-10-10 | 863.948 | 40,608,219 | -38,375 | 22.18% | 35,083,384,826 |
| 2007-10-11 | 2007-10-09 | 866.639 | 40,646,594 | -53,958 | 22.20% | 35,225,936,143 |
| 2007-10-10 | 2007-10-08 | 823.576 | 40,700,552 | +30,170 | 22.23% | 33,520,017,608 |
| 2007-10-09 | 2007-10-05 | 827.614 | 40,670,382 | +87,998 | 22.21% | 33,659,362,316 |
| 2007-10-08 | 2007-10-04 | 780.514 | 40,582,384 | -223,354 | 22.17% | 31,675,105,210 |
| 2007-10-05 | 2007-10-03 | 808.101 | 40,805,738 | -471,779 | 22.29% | 32,975,148,885 |
| 2007-10-04 | 2007-10-02 | 854.528 | 41,277,517 | -179,656 | 22.54% | 35,272,789,516 |
| 2007-10-03 | 2007-09-28 | 830.978 | 41,457,173 | +110,871 | 22.64% | 34,449,994,933 |
| 2007-10-02 | 2007-09-27 | 787.242 | 41,346,302 | +22,861 | 22.58% | 32,549,554,971 |
| 2007-09-28 | 2007-09-25 | 787.242 | 41,323,441 | -454 | 22.57% | 32,531,557,827 |
| 2007-09-27 | 2007-09-24 | 794.644 | 41,323,895 | +29,760 | 22.57% | 32,837,770,848 |
| 2007-09-25 | 2007-09-21 | 787.915 | 41,294,135 | +32,919 | 22.55% | 32,536,271,937 |
| 2007-09-24 | 2007-09-20 | 789.934 | 41,261,216 | +109,162 | 22.54% | 32,593,623,206 |
| 2007-09-21 | 2007-09-19 | 779.168 | 41,152,054 | -77,722 | 22.48% | 32,064,361,566 |
| 2007-09-20 | 2007-09-18 | 746.871 | 41,229,776 | -49,383 | 22.52% | 30,793,317,153 |
| 2007-09-19 | 2007-09-17 | 759.655 | 41,279,159 | +96,357 | 22.55% | 31,357,924,018 |
| 2007-09-18 | 2007-09-14 | 768.402 | 41,182,802 | -61,894 | 22.49% | 31,644,957,496 |
| 2007-09-17 | 2007-09-13 | 774.458 | 41,244,696 | -7,877 | 22.53% | 31,942,282,880 |
| 2007-09-14 | 2007-09-12 | 769.748 | 41,252,573 | -57,588 | 22.53% | 31,754,083,821 |
| 2007-09-13 | 2007-09-11 | 772.439 | 41,310,161 | -7,862 | 22.56% | 31,909,595,326 |
| 2007-09-12 | 2007-09-10 | 769.075 | 41,318,023 | +16,115 | 22.57% | 31,776,662,720 |
| 2007-09-11 | 2007-09-07 | 798.008 | 41,301,908 | +153,419 | 22.56% | 32,959,250,326 |
| 2007-09-10 | 2007-09-06 | 771.767 | 41,148,489 | -17,454 | 22.47% | 31,757,026,473 |
| 2007-09-07 | 2007-09-05 | 766.384 | 41,165,943 | +36,270 | 22.48% | 31,548,906,672 |
| 2007-09-06 | 2007-09-04 | 767.729 | 41,129,673 | -117,494 | 22.46% | 31,576,458,681 |
| 2007-09-05 | 2007-09-03 | 762.347 | 41,247,167 | -20,454 | 22.53% | 31,444,634,847 |
| 2007-09-04 | 2007-08-31 | 763.692 | 41,267,621 | -44,378 | 22.54% | 31,515,762,266 |
| 2007-09-03 | 2007-08-30 | 751.581 | 41,311,999 | -35,865 | 22.56% | 31,049,306,474 |
| 2007-08-31 | 2007-08-29 | 704.481 | 41,347,864 | -38,106 | 22.58% | 29,128,779,079 |
| 2007-08-30 | 2007-08-28 | 707.845 | 41,385,970 | +57,382 | 22.61% | 29,294,858,143 |
| 2007-08-29 | 2007-08-27 | 715.247 | 41,328,588 | -112,180 | 22.57% | 29,560,130,921 |
| 2007-08-28 | 2007-08-24 | 693.042 | 41,440,768 | +12,877 | 22.64% | 28,720,205,362 |
| 2007-08-27 | 2007-08-23 | 693.042 | 41,427,891 | +160,269 | 22.63% | 28,711,281,056 |
| 2007-08-24 | 2007-08-22 | 654.353 | 41,267,622 | +3,168 | 22.54% | 27,003,594,314 |
| 2007-08-23 | 2007-08-21 | 625.757 | 41,264,454 | -154,063 | 22.54% | 25,821,506,253 |
| 2007-08-22 | 2007-08-20 | 638.877 | 41,418,517 | +81,543 | 22.62% | 26,461,352,293 |
| 2007-08-21 | 2007-08-17 | 605.571 | 41,336,974 | +51,506 | 22.58% | 25,032,470,443 |
| 2007-08-20 | 2007-08-16 | 616.000 | 41,285,468 | -24,360 | 22.55% | 25,431,857,504 |
| 2007-08-17 | 2007-08-15 | 645.606 | 41,309,828 | +171,445 | 22.56% | 26,669,869,260 |
| 2007-08-16 | 2007-08-14 | 686.314 | 41,138,383 | -8,430 | 22.47% | 28,233,837,437 |
| 2007-08-15 | 2007-08-13 | 692.369 | 41,146,813 | -38,134 | 22.47% | 28,488,796,206 |
| 2007-08-14 | 2007-08-10 | 701.789 | 41,184,947 | +35,786 | 22.50% | 28,903,160,914 |
| 2007-08-13 | 2007-08-09 | 711.882 | 41,149,161 | +25,131 | 22.48% | 29,293,358,950 |
| 2007-08-10 | 2007-08-08 | 693.042 | 41,124,030 | +44,128 | 22.46% | 28,500,692,529 |
| 2007-08-09 | 2007-08-07 | 660.072 | 41,079,902 | -6,978 | 22.44% | 27,115,706,669 |
| 2007-08-08 | 2007-08-06 | 643.251 | 41,086,880 | -60,733 | 22.44% | 26,429,173,187 |
| 2007-08-07 | 2007-08-03 | 669.492 | 41,147,613 | -184,408 | 22.48% | 27,548,011,032 |
| 2007-08-06 | 2007-08-02 | 693.715 | 41,332,021 | +42,068 | 22.58% | 28,672,649,614 |
| 2007-08-03 | 2007-08-01 | 684.968 | 41,289,953 | -215,712 | 22.55% | 28,282,297,575 |
| 2007-08-02 | 2007-07-31 | 713.228 | 41,505,665 | -86,080 | 22.67% | 29,603,002,556 |
| 2007-08-01 | 2007-07-30 | 702.462 | 41,591,745 | -4,114 | 22.72% | 29,216,632,736 |
| 2007-07-31 | 2007-07-27 | 705.827 | 41,595,859 | +39,515 | 22.72% | 29,359,462,908 |
| 2007-07-30 | 2007-07-26 | 731.395 | 41,556,344 | -9,809 | 22.71% | 30,394,107,674 |
| 2007-07-27 | 2007-07-25 | 717.265 | 41,566,153 | -35,364 | 22.71% | 29,813,952,655 |
| 2007-07-26 | 2007-07-24 | 707.172 | 41,601,517 | +13,648 | 22.73% | 29,419,440,186 |
| 2007-07-25 | 2007-07-23 | 701.789 | 41,587,869 | +6,726 | 22.73% | 29,185,927,319 |
| 2007-07-24 | 2007-07-20 | 705.827 | 41,581,143 | +52,032 | 22.72% | 29,349,075,964 |
| 2007-07-23 | 2007-07-19 | 693.042 | 41,529,111 | -46,310 | 22.69% | 28,781,430,798 |
| 2007-07-20 | 2007-07-18 | 702.462 | 41,575,421 | +877 | 22.72% | 29,205,165,741 |
| 2007-07-19 | 2007-07-17 | 695.734 | 41,574,544 | +43,739 | 22.72% | 28,924,812,616 |
| 2007-07-18 | 2007-07-16 | 690.351 | 41,530,805 | +70,981 | 22.69% | 28,670,827,706 |
| 2007-07-17 | 2007-07-13 | 682.949 | 41,459,824 | +92,531 | 22.66% | 28,314,964,229 |
| 2007-07-16 | 2007-07-12 | 662.764 | 41,367,293 | -33,677 | 22.60% | 27,416,742,541 |
| 2007-07-13 | 2007-07-11 | 680.931 | 41,400,970 | +130,865 | 22.62% | 28,191,199,173 |
| 2007-07-12 | 2007-07-10 | 697.079 | 41,270,105 | +156,408 | 22.55% | 28,768,541,860 |
| 2007-07-11 | 2007-07-09 | 679.585 | 41,113,697 | -98,684 | 22.47% | 27,940,258,870 |
| 2007-07-10 | 2007-07-06 | 699.771 | 41,212,381 | +48,854 | 22.52% | 28,839,223,737 |
| 2007-07-09 | 2007-07-05 | 674.202 | 41,163,527 | +37,066 | 22.49% | 27,752,545,390 |
| 2007-07-06 | 2007-07-04 | 672.520 | 41,126,461 | -8,427 | 22.47% | 27,658,374,879 |
| 2007-07-05 | 2007-07-03 | 676.221 | 41,134,888 | +69,561 | 22.48% | 27,816,270,553 |
| 2007-07-04 | 2007-06-29 | 667.474 | 41,065,327 | +13,536 | 22.44% | 27,410,027,957 |
| 2007-07-03 | 2007-06-28 | 666.464 | 41,051,791 | -25,538 | 22.43% | 27,359,560,079 |
| 2007-06-29 | 2007-06-27 | 656.708 | 41,077,329 | -30,150 | 22.45% | 26,975,812,541 |
| 2007-06-28 | 2007-06-26 | 665.119 | 41,107,479 | -2,259 | 22.46% | 27,341,355,274 |
| 2007-06-27 | 2007-06-25 | 667.810 | 41,109,738 | +42,015 | 22.47% | 27,453,501,613 |
| 2007-06-26 | 2007-06-22 | 667.474 | 41,067,723 | 22.44% | 27,411,627,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy