History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,324,297 | +0 | 0.47% | 1,761,315 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,324,297 | +0 | 0.47% | 1,801,044 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,324,297 | -500 | 0.47% | 1,787,801 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,324,797 | -1,000 | 0.47% | 1,788,476 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,325,797 | +1,000 | 0.47% | 1,895,890 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,324,797 | +9,640 | 0.47% | 1,854,716 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,315,157 | +50,000 | 0.46% | 1,985,887 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,265,157 | -1,000 | 0.45% | 1,923,039 |
| 2025-09-11 | 2025-09-09 | 1.460 | 1,266,157 | -1 | 0.45% | 1,848,589 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,266,158 | -2,148 | 0.45% | 1,848,591 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,268,306 | -233 | 0.45% | 1,864,410 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,268,539 | -150 | 0.45% | 1,826,696 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,268,689 | -20,375 | 0.45% | 1,877,660 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,289,064 | -180 | 0.46% | 1,933,596 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,289,244 | +9,000 | 0.46% | 2,011,221 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,280,244 | -10,614 | 0.45% | 1,958,773 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,290,858 | -15,083 | 0.46% | 2,142,824 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,305,941 | -5,950 | 0.46% | 1,384,297 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,311,891 | -1,950 | 0.46% | 1,351,248 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,313,841 | -30,575 | 0.46% | 1,313,841 |
| 2025-08-18 | 2025-08-14 | 0.980 | 1,344,416 | -250 | 0.47% | 1,317,528 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,344,666 | -2,000 | 0.48% | 1,331,219 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,346,666 | -910 | 0.48% | 1,333,199 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,347,576 | -38,256 | 0.48% | 1,334,100 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,385,832 | +250 | 0.49% | 1,358,115 |
| 2025-08-05 | 2025-08-01 | 0.990 | 1,385,582 | +63,250 | 0.49% | 1,371,726 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,322,332 | +34,750 | 0.47% | 1,269,439 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,287,582 | -5,000 | 0.45% | 1,236,079 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,292,582 | +4,815 | 0.46% | 1,202,101 |
| 2025-07-30 | 2025-07-28 | 0.920 | 1,287,767 | +50,000 | 0.45% | 1,184,746 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,237,767 | +29,750 | 0.44% | 1,163,501 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,208,017 | +5,250 | 0.43% | 1,159,696 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,202,767 | +50,250 | 0.42% | 1,142,629 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,152,517 | -8,750 | 0.41% | 1,117,941 |
| 2025-07-16 | 2025-07-14 | 1.140 | 1,161,267 | +50,000 | 0.41% | 1,323,844 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,111,267 | +6,000 | 0.39% | 1,155,718 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,105,267 | -4,750 | 0.39% | 1,193,688 |
| 2025-07-04 | 2025-07-02 | 1.060 | 1,110,017 | +2,500 | 0.39% | 1,176,618 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,107,517 | -500 | 0.39% | 1,085,367 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,108,017 | -7,750 | 0.39% | 1,085,857 |
| 2025-03-28 | 2025-03-26 | 1.190 | 1,115,767 | -400 | 0.39% | 1,327,763 |
| 2025-02-18 | 2025-02-14 | 1.190 | 1,116,167 | +4,750 | 0.39% | 1,328,239 |
| 2025-02-13 | 2025-02-11 | 1.200 | 1,111,417 | -153 | 0.39% | 1,333,700 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,111,570 | -2,000 | 0.39% | 1,333,884 |
| 2025-01-22 | 2025-01-20 | 1.210 | 1,113,570 | -150 | 0.39% | 1,347,420 |
| 2025-01-20 | 2025-01-16 | 1.240 | 1,113,720 | -500 | 0.39% | 1,381,013 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,114,220 | +1,500 | 0.39% | 1,403,917 |
| 2024-12-16 | 2024-12-12 | 1.350 | 1,112,720 | -7,250 | 0.39% | 1,502,172 |
| 2024-11-29 | 2024-11-27 | 1.360 | 1,119,970 | +2,000 | 0.40% | 1,523,159 |
| 2024-11-25 | 2024-11-21 | 1.410 | 1,117,970 | -5 | 0.39% | 1,576,338 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,117,975 | +18,000 | 0.39% | 1,654,603 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,099,975 | -11,055 | 0.39% | 1,495,966 |
| 2024-11-05 | 2024-11-01 | 1.310 | 1,111,030 | -2,000 | 0.39% | 1,455,449 |
| 2024-10-31 | 2024-10-29 | 1.440 | 1,113,030 | -300 | 0.39% | 1,602,763 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,113,330 | -10,000 | 0.39% | 1,558,662 |
| 2024-10-10 | 2024-10-08 | 1.600 | 1,123,330 | -51,000 | 0.40% | 1,797,328 |
| 2024-10-09 | 2024-10-07 | 1.780 | 1,174,330 | +27,000 | 0.41% | 2,090,307 |
| 2024-10-08 | 2024-10-04 | 1.660 | 1,147,330 | -10,000 | 0.41% | 1,904,568 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,157,330 | -1,000 | 0.41% | 1,874,875 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,158,330 | -154 | 0.41% | 1,563,746 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,158,484 | -4,846 | 0.41% | 1,563,953 |
| 2024-10-02 | 2024-09-27 | 1.260 | 1,163,330 | +4,500 | 0.41% | 1,465,796 |
| 2024-09-30 | 2024-09-26 | 1.250 | 1,158,830 | +2,250 | 0.41% | 1,448,538 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,156,580 | -1,500 | 0.41% | 1,376,330 |
| 2024-09-20 | 2024-09-17 | 1.110 | 1,158,080 | +7,750 | 0.41% | 1,285,469 |
| 2024-09-16 | 2024-09-12 | 1.170 | 1,150,330 | -51,000 | 0.41% | 1,345,886 |
| 2024-09-03 | 2024-08-30 | 1.030 | 1,201,330 | -550 | 0.42% | 1,237,370 |
| 2024-08-28 | 2024-08-26 | 1.110 | 1,201,880 | +40,000 | 0.42% | 1,334,087 |
| 2024-08-21 | 2024-08-19 | 0.990 | 1,161,880 | +12,770 | 0.41% | 1,150,261 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,149,110 | +46,250 | 0.41% | 1,149,110 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,102,860 | +3,750 | 0.39% | 1,102,860 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,099,110 | +1,000 | 0.39% | 1,132,083 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,098,110 | +4,000 | 0.39% | 1,131,053 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,094,110 | +20,000 | 0.39% | 1,115,992 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,074,110 | +8,000 | 0.38% | 1,170,780 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,066,110 | -21,000 | 0.38% | 1,130,077 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,087,110 | -196 | 0.38% | 1,315,403 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,087,306 | +20,000 | 0.38% | 1,435,244 |
| 2024-07-09 | 2024-07-05 | 1.330 | 1,067,306 | +1,750 | 0.38% | 1,419,517 |
| 2024-07-08 | 2024-07-04 | 1.320 | 1,065,556 | +5,000 | 0.38% | 1,406,534 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,060,556 | -1,502 | 0.37% | 1,516,595 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,062,058 | +1,000 | 0.38% | 1,412,537 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,061,058 | +12,250 | 0.37% | 1,580,976 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,048,808 | -16,000 | 0.37% | 1,761,997 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,064,808 | -2,000 | 0.38% | 1,799,526 |
| 2024-06-27 | 2024-06-25 | 1.670 | 1,066,808 | +10,000 | 0.38% | 1,781,569 |
| 2024-06-26 | 2024-06-24 | 1.650 | 1,056,808 | +2,950 | 0.37% | 1,743,733 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,053,858 | +4,290 | 0.37% | 1,939,099 |
| 2024-06-20 | 2024-06-18 | 1.880 | 1,049,568 | +2,500 | 0.37% | 1,973,188 |
| 2024-06-19 | 2024-06-17 | 1.960 | 1,047,068 | -771 | 0.37% | 2,052,253 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,047,839 | -400 | 0.37% | 2,169,027 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,048,239 | +3,000 | 0.37% | 1,876,348 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,045,239 | +5,000 | 0.37% | 2,048,668 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,040,239 | +1,910 | 0.37% | 2,132,490 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,038,329 | +7,250 | 0.37% | 2,149,341 |
| 2024-06-04 | 2024-05-31 | 2.240 | 1,031,079 | -7,000 | 0.36% | 2,309,617 |
| 2024-06-03 | 2024-05-30 | 2.130 | 1,038,079 | -49,000 | 0.37% | 2,211,108 |
| 2024-05-31 | 2024-05-29 | 2.090 | 1,087,079 | -15,000 | 0.38% | 2,271,995 |
| 2024-05-30 | 2024-05-28 | 2.140 | 1,102,079 | -1,000 | 0.39% | 2,358,449 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,103,079 | -2,000 | 0.39% | 2,393,681 |
| 2024-05-27 | 2024-05-23 | 2.380 | 1,105,079 | +3,500 | 0.39% | 2,630,088 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,101,579 | +13,000 | 0.39% | 2,500,584 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,088,579 | +8,000 | 0.38% | 2,536,389 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,080,579 | +18,500 | 0.38% | 2,636,613 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,062,079 | +50,500 | 0.38% | 2,506,506 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,011,579 | +35,000 | 0.36% | 2,579,526 |
| 2024-05-14 | 2024-05-10 | 2.900 | 976,579 | -8,000 | 0.34% | 2,832,079 |
| 2024-05-13 | 2024-05-09 | 3.100 | 984,579 | -12,500 | 0.35% | 3,052,195 |
| 2024-05-10 | 2024-05-08 | 2.950 | 997,079 | -78,500 | 0.35% | 2,941,383 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,075,579 | -2,000 | 0.38% | 2,290,983 |
| 2024-05-07 | 2024-05-03 | 2.250 | 1,077,579 | -8,000 | 0.38% | 2,424,553 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,085,579 | +30,000 | 0.38% | 2,388,274 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,055,579 | -20,750 | 0.37% | 2,417,276 |
| 2024-05-02 | 2024-04-29 | 1.950 | 1,076,329 | -6,000 | 0.38% | 2,098,842 |
| 2024-04-30 | 2024-04-26 | 1.920 | 1,082,329 | +15,000 | 0.38% | 2,078,072 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,067,329 | +1,750 | 0.38% | 2,188,024 |
| 2024-04-24 | 2024-04-22 | 2.040 | 1,065,579 | +1,000 | 0.38% | 2,173,781 |
| 2024-04-23 | 2024-04-19 | 2.200 | 1,064,579 | +9,500 | 0.38% | 2,342,074 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,055,079 | +63,000 | 0.37% | 2,500,537 |
| 2024-04-19 | 2024-04-17 | 2.050 | 992,079 | +11,000 | 0.35% | 2,033,762 |
| 2024-04-17 | 2024-04-15 | 2.120 | 981,079 | -17,000 | 0.35% | 2,079,887 |
| 2024-04-16 | 2024-04-12 | 2.280 | 998,079 | +6,000 | 0.35% | 2,275,620 |
| 2024-04-15 | 2024-04-11 | 2.500 | 992,079 | +23,000 | 0.35% | 2,480,198 |
| 2024-04-12 | 2024-04-10 | 2.900 | 969,079 | +5,000 | 0.34% | 2,810,329 |
| 2024-04-11 | 2024-04-09 | 1.750 | 964,079 | -17,250 | 0.34% | 1,687,138 |
| 2024-04-08 | 2024-04-03 | 1.340 | 981,329 | -4,500 | 0.35% | 1,314,981 |
| 2024-04-05 | 2024-04-02 | 0.990 | 985,829 | +19,795 | 0.35% | 975,971 |
| 2024-04-03 | 2024-03-28 | 1.140 | 966,034 | -2,000 | 0.34% | 1,101,279 |
| 2024-04-02 | 2024-03-27 | 1.260 | 968,034 | -12,250 | 0.34% | 1,219,723 |
| 2024-03-28 | 2024-03-26 | 1.610 | 980,284 | +2,850 | 0.35% | 1,578,257 |
| 2024-03-27 | 2024-03-25 | 1.860 | 977,434 | -1,000 | 0.35% | 1,818,027 |
| 2024-03-22 | 2024-03-20 | 2.100 | 978,434 | +5,250 | 0.35% | 2,054,711 |
| 2024-03-21 | 2024-03-19 | 2.190 | 973,184 | +1,750 | 0.34% | 2,131,273 |
| 2024-03-20 | 2024-03-18 | 2.340 | 971,434 | +250 | 0.34% | 2,273,156 |
| 2024-03-18 | 2024-03-14 | 2.550 | 971,184 | -750 | 0.34% | 2,476,519 |
| 2024-03-15 | 2024-03-13 | 2.500 | 971,934 | +4,792 | 0.34% | 2,429,835 |
| 2024-03-11 | 2024-03-07 | 2.450 | 967,142 | -6,000 | 0.34% | 2,369,498 |
| 2024-03-07 | 2024-03-05 | 2.400 | 973,142 | -2,000 | 0.34% | 2,335,541 |
| 2024-02-29 | 2024-02-27 | 2.550 | 975,142 | -7,500 | 0.34% | 2,486,612 |
| 2024-02-27 | 2024-02-23 | 2.450 | 982,642 | +5,000 | 0.35% | 2,407,473 |
| 2024-02-26 | 2024-02-22 | 2.500 | 977,642 | -16,000 | 0.35% | 2,444,105 |
| 2024-02-23 | 2024-02-21 | 2.650 | 993,642 | -10,000 | 0.35% | 2,633,151 |
| 2024-02-21 | 2024-02-19 | 2.700 | 1,003,642 | -18,000 | 0.35% | 2,709,833 |
| 2024-02-16 | 2024-02-14 | 2.700 | 1,021,642 | -9,000 | 0.36% | 2,758,433 |
| 2024-02-14 | 2024-02-07 | 2.700 | 1,030,642 | +26,000 | 0.36% | 2,782,733 |
| 2024-02-01 | 2024-01-30 | 2.950 | 1,004,642 | +1,000 | 0.35% | 2,963,694 |
| 2024-01-25 | 2024-01-23 | 3.150 | 1,003,642 | +5,000 | 0.35% | 3,161,472 |
| 2024-01-23 | 2024-01-19 | 3.350 | 998,642 | -9,000 | 0.35% | 3,345,451 |
| 2024-01-22 | 2024-01-18 | 3.350 | 1,007,642 | +1,000 | 0.36% | 3,375,601 |
| 2024-01-10 | 2024-01-08 | 3.550 | 1,006,642 | -5,000 | 0.36% | 3,573,579 |
| 2024-01-09 | 2024-01-05 | 3.600 | 1,011,642 | +3,000 | 0.36% | 3,641,911 |
| 2024-01-08 | 2024-01-04 | 3.900 | 1,008,642 | -2,000 | 0.36% | 3,933,704 |
| 2024-01-05 | 2024-01-03 | 3.700 | 1,010,642 | -2,000 | 0.36% | 3,739,375 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,012,642 | +9,490 | 0.36% | 3,848,040 |
| 2024-01-03 | 2023-12-29 | 4.050 | 1,003,152 | +5,000 | 0.35% | 4,062,766 |
| 2023-12-29 | 2023-12-27 | 3.950 | 998,152 | -2,000 | 0.35% | 3,942,700 |
| 2023-12-28 | 2023-12-22 | 3.750 | 1,000,152 | -12,000 | 0.35% | 3,750,570 |
| 2023-12-22 | 2023-12-20 | 3.800 | 1,012,152 | -9,500 | 0.36% | 3,846,178 |
| 2023-11-30 | 2023-11-28 | 3.450 | 1,021,652 | -1,000 | 0.36% | 3,524,699 |
| 2023-11-28 | 2023-11-24 | 3.350 | 1,022,652 | +6,000 | 0.36% | 3,425,884 |
| 2023-11-27 | 2023-11-23 | 3.600 | 1,016,652 | -450 | 0.36% | 3,659,947 |
| 2023-11-24 | 2023-11-22 | 3.700 | 1,017,102 | +14,500 | 0.36% | 3,763,277 |
| 2023-11-23 | 2023-11-21 | 3.650 | 1,002,602 | -2,000 | 0.35% | 3,659,497 |
| 2023-11-03 | 2023-11-01 | 3.050 | 1,004,602 | +4,000 | 0.35% | 3,064,036 |
| 2023-10-18 | 2023-10-16 | 3.450 | 1,000,602 | -250 | 0.35% | 3,452,077 |
| 2023-10-16 | 2023-10-12 | 3.550 | 1,000,852 | +1,000 | 0.35% | 3,553,025 |
| 2023-10-09 | 2023-10-05 | 3.400 | 999,852 | -9,000 | 0.35% | 3,399,497 |
| 2023-09-28 | 2023-09-26 | 3.200 | 1,008,852 | -10,000 | 0.36% | 3,228,326 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,018,852 | +8,400 | 0.36% | 3,464,097 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,010,452 | +4,750 | 0.36% | 3,435,537 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,005,702 | +5,000 | 0.36% | 3,519,957 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,000,702 | +2,000 | 0.35% | 3,502,457 |
| 2023-08-31 | 2023-08-29 | 4.050 | 998,702 | -3,500 | 0.35% | 4,044,743 |
| 2023-08-28 | 2023-08-24 | 4.100 | 1,002,202 | -9,500 | 0.35% | 4,109,028 |
| 2023-08-25 | 2023-08-23 | 4.100 | 1,011,702 | +2,000 | 0.36% | 4,147,978 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,009,702 | +10,000 | 0.36% | 3,432,987 |
| 2023-08-22 | 2023-08-18 | 3.900 | 999,702 | +10,000 | 0.35% | 3,898,838 |
| 2023-08-21 | 2023-08-17 | 4.200 | 989,702 | +3,750 | 0.35% | 4,156,748 |
| 2023-08-17 | 2023-08-15 | 4.550 | 985,952 | -4,250 | 0.35% | 4,486,082 |
| 2023-08-14 | 2023-08-10 | 5.200 | 990,202 | -3,000 | 0.35% | 5,149,050 |
| 2023-08-02 | 2023-07-31 | 5.700 | 993,202 | -3,000 | 0.35% | 5,661,251 |
| 2023-07-28 | 2023-07-26 | 5.500 | 996,202 | -1,500 | 0.35% | 5,479,111 |
| 2023-07-25 | 2023-07-21 | 5.400 | 997,702 | -150 | 0.35% | 5,387,591 |
| 2023-07-24 | 2023-07-20 | 5.400 | 997,852 | -1,000 | 0.35% | 5,388,401 |
| 2023-07-20 | 2023-07-18 | 5.500 | 998,852 | +1,000 | 0.35% | 5,493,686 |
| 2023-07-13 | 2023-07-11 | 5.200 | 997,852 | -5,000 | 0.35% | 5,188,830 |
| 2023-07-12 | 2023-07-10 | 5.500 | 1,002,852 | +8,000 | 0.35% | 5,515,686 |
| 2023-07-05 | 2023-07-03 | 6.200 | 994,852 | +1,500 | 0.35% | 6,168,082 |
| 2023-06-30 | 2023-06-28 | 6.200 | 993,352 | -2,000 | 0.35% | 6,158,782 |
| 2023-06-26 | 2023-06-21 | 6.800 | 995,352 | -11,000 | 0.35% | 6,768,394 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,006,352 | -13,307 | 0.36% | 7,346,370 |
| 2023-06-21 | 2023-06-19 | 7.300 | 1,019,659 | -1,500 | 0.36% | 7,443,511 |
| 2023-06-16 | 2023-06-14 | 5.900 | 1,021,159 | +1,500 | 0.36% | 6,024,838 |
| 2023-06-12 | 2023-06-08 | 5.600 | 1,019,659 | -5,500 | 0.36% | 5,710,090 |
| 2023-06-05 | 2023-06-01 | 5.500 | 1,025,159 | +20,000 | 0.36% | 5,638,374 |
| 2023-06-02 | 2023-05-31 | 5.400 | 1,005,159 | +10,000 | 0.36% | 5,427,859 |
| 2023-05-30 | 2023-05-25 | 5.600 | 995,159 | -250 | 0.35% | 5,572,890 |
| 2023-05-23 | 2023-05-19 | 5.900 | 995,409 | +2,000 | 0.35% | 5,872,913 |
| 2023-05-22 | 2023-05-18 | 5.700 | 993,409 | +10,000 | 0.35% | 5,662,431 |
| 2023-05-11 | 2023-05-09 | 6.100 | 983,409 | +2,000 | 0.35% | 5,998,795 |
| 2023-04-27 | 2023-04-25 | 6.300 | 981,409 | -10,000 | 0.35% | 6,182,877 |
| 2023-04-13 | 2023-04-11 | 6.700 | 991,409 | +10,000 | 0.35% | 6,642,440 |
| 2023-04-06 | 2023-04-03 | 6.600 | 981,409 | -301 | 0.35% | 6,477,299 |
| 2023-03-31 | 2023-03-29 | 6.900 | 981,710 | +5,920 | 0.35% | 6,773,799 |
| 2023-03-30 | 2023-03-28 | 6.500 | 975,790 | -172 | 0.34% | 6,342,635 |
| 2023-03-27 | 2023-03-23 | 6.700 | 975,962 | -2,000 | 0.34% | 6,538,945 |
| 2023-03-15 | 2023-03-13 | 7.100 | 977,962 | +5,250 | 0.35% | 6,943,530 |
| 2023-03-14 | 2023-03-10 | 7.200 | 972,712 | -11,000 | 0.34% | 7,003,526 |
| 2023-03-03 | 2023-03-01 | 7.700 | 983,712 | +1,500 | 0.35% | 7,574,582 |
| 2023-02-28 | 2023-02-24 | 7.700 | 982,212 | -8,000 | 0.35% | 7,563,032 |
| 2023-02-24 | 2023-02-22 | 7.900 | 990,212 | +1,000 | 0.35% | 7,822,675 |
| 2023-02-21 | 2023-02-17 | 8.000 | 989,212 | +5,000 | 0.35% | 7,913,696 |
| 2023-02-08 | 2023-02-06 | 8.300 | 984,212 | +20,000 | 0.35% | 8,168,960 |
| 2023-02-06 | 2023-02-02 | 8.800 | 964,212 | +1,000 | 0.34% | 8,485,066 |
| 2023-02-03 | 2023-02-01 | 8.700 | 963,212 | -300 | 0.34% | 8,379,944 |
| 2023-02-02 | 2023-01-31 | 8.300 | 963,512 | -6,500 | 0.34% | 7,997,150 |
| 2023-02-01 | 2023-01-30 | 8.300 | 970,012 | +30,000 | 0.34% | 8,051,100 |
| 2023-01-31 | 2023-01-27 | 8.900 | 940,012 | -1,500 | 0.33% | 8,366,107 |
| 2023-01-30 | 2023-01-26 | 8.100 | 941,512 | +10,000 | 0.33% | 7,626,247 |
| 2023-01-20 | 2023-01-18 | 8.000 | 931,512 | -5,000 | 0.33% | 7,452,096 |
| 2023-01-18 | 2023-01-16 | 8.100 | 936,512 | +10,000 | 0.33% | 7,585,747 |
| 2023-01-16 | 2023-01-12 | 8.300 | 926,512 | +2,000 | 0.33% | 7,690,050 |
| 2023-01-13 | 2023-01-11 | 8.400 | 924,512 | +9,750 | 0.33% | 7,765,901 |
| 2023-01-12 | 2023-01-10 | 8.700 | 914,762 | -300 | 0.32% | 7,958,429 |
| 2023-01-09 | 2023-01-05 | 8.800 | 915,062 | -1,000 | 0.32% | 8,052,546 |
| 2023-01-06 | 2023-01-04 | 8.900 | 916,062 | -2,000 | 0.32% | 8,152,952 |
| 2023-01-05 | 2023-01-03 | 8.500 | 918,062 | +1,000 | 0.32% | 7,803,527 |
| 2023-01-03 | 2022-12-29 | 8.500 | 917,062 | -75 | 0.32% | 7,795,027 |
| 2022-12-23 | 2022-12-21 | 8.300 | 917,137 | -1,000 | 0.32% | 7,612,237 |
| 2022-12-22 | 2022-12-20 | 8.200 | 918,137 | +4,500 | 0.32% | 7,528,723 |
| 2022-12-21 | 2022-12-19 | 8.300 | 913,637 | +2,000 | 0.32% | 7,583,187 |
| 2022-12-19 | 2022-12-15 | 8.600 | 911,637 | -1,000 | 0.32% | 7,840,078 |
| 2022-12-15 | 2022-12-13 | 9.200 | 912,637 | -1,000 | 0.32% | 8,396,260 |
| 2022-12-13 | 2022-12-09 | 9.100 | 913,637 | -2,000 | 0.32% | 8,314,097 |
| 2022-12-09 | 2022-12-07 | 8.700 | 915,637 | +2,750 | 0.32% | 7,966,042 |
| 2022-12-08 | 2022-12-06 | 9.400 | 912,887 | +11,000 | 0.32% | 8,581,138 |
| 2022-12-07 | 2022-12-05 | 9.500 | 901,887 | -5,000 | 0.32% | 8,567,926 |
| 2022-12-06 | 2022-12-02 | 8.600 | 906,887 | -7,000 | 0.32% | 7,799,228 |
| 2022-12-02 | 2022-11-30 | 7.500 | 913,887 | +2,500 | 0.32% | 6,854,152 |
| 2022-11-23 | 2022-11-21 | 7.500 | 911,387 | -2,000 | 0.32% | 6,835,402 |
| 2022-11-22 | 2022-11-18 | 7.800 | 913,387 | +1,800 | 0.32% | 7,124,419 |
| 2022-11-21 | 2022-11-17 | 8.100 | 911,587 | +2,000 | 0.32% | 7,383,855 |
| 2022-11-18 | 2022-11-16 | 8.200 | 909,587 | -1,000 | 0.32% | 7,458,613 |
| 2022-11-17 | 2022-11-15 | 8.000 | 910,587 | +13,000 | 0.32% | 7,284,696 |
| 2022-11-16 | 2022-11-14 | 7.600 | 897,587 | +500 | 0.32% | 6,821,661 |
| 2022-11-15 | 2022-11-11 | 6.800 | 897,087 | +3,000 | 0.32% | 6,100,192 |
| 2022-11-10 | 2022-11-08 | 6.900 | 894,087 | +1,000 | 0.32% | 6,169,200 |
| 2022-11-07 | 2022-11-03 | 6.500 | 893,087 | -500 | 0.32% | 5,805,066 |
| 2022-11-02 | 2022-10-31 | 6.100 | 893,587 | +5,000 | 0.32% | 5,450,881 |
| 2022-10-28 | 2022-10-26 | 6.800 | 888,587 | +3,500 | 0.31% | 6,042,392 |
| 2022-10-27 | 2022-10-25 | 6.400 | 885,087 | +1,000 | 0.31% | 5,664,557 |
| 2022-10-26 | 2022-10-24 | 6.600 | 884,087 | -4,000 | 0.31% | 5,834,974 |
| 2022-10-21 | 2022-10-19 | 7.500 | 888,087 | +100 | 0.31% | 6,660,652 |
| 2022-10-20 | 2022-10-18 | 7.500 | 887,987 | -1,250 | 0.31% | 6,659,902 |
| 2022-10-19 | 2022-10-17 | 7.300 | 889,237 | -450 | 0.31% | 6,491,430 |
| 2022-10-17 | 2022-10-13 | 7.100 | 889,687 | +5,000 | 0.31% | 6,316,778 |
| 2022-10-13 | 2022-10-11 | 7.500 | 884,687 | +2,000 | 0.31% | 6,635,152 |
| 2022-10-07 | 2022-10-05 | 7.900 | 882,687 | -1,000 | 0.31% | 6,973,227 |
| 2022-10-06 | 2022-10-03 | 7.500 | 883,687 | -300 | 0.31% | 6,627,652 |
| 2022-09-30 | 2022-09-28 | 7.200 | 883,987 | +5,000 | 0.31% | 6,364,706 |
| 2022-09-29 | 2022-09-27 | 7.900 | 878,987 | +6,250 | 0.31% | 6,943,997 |
| 2022-09-27 | 2022-09-23 | 7.700 | 872,737 | -6,250 | 0.31% | 6,720,075 |
| 2022-09-26 | 2022-09-22 | 8.100 | 878,987 | +2,000 | 0.31% | 7,119,795 |
| 2022-09-23 | 2022-09-21 | 8.400 | 876,987 | -1 | 0.31% | 7,366,691 |
| 2022-09-21 | 2022-09-19 | 8.600 | 876,988 | -5,000 | 0.31% | 7,542,097 |
| 2022-09-19 | 2022-09-15 | 8.600 | 881,988 | +6,000 | 0.31% | 7,585,097 |
| 2022-09-16 | 2022-09-14 | 8.700 | 875,988 | +5,000 | 0.31% | 7,621,096 |
| 2022-09-15 | 2022-09-13 | 9.100 | 870,988 | -811 | 0.31% | 7,925,991 |
| 2022-09-14 | 2022-09-09 | 9.100 | 871,799 | +1,000 | 0.31% | 7,933,371 |
| 2022-09-13 | 2022-09-08 | 9.200 | 870,799 | +7,750 | 0.31% | 8,011,351 |
| 2022-09-06 | 2022-09-02 | 9.300 | 863,049 | +5,172 | 0.30% | 8,026,356 |
| 2022-09-05 | 2022-09-01 | 9.500 | 857,877 | +6,500 | 0.30% | 8,149,832 |
| 2022-09-01 | 2022-08-30 | 10.000 | 851,377 | +1,489 | 0.30% | 8,513,770 |
| 2022-08-31 | 2022-08-29 | 10.100 | 849,888 | +7,500 | 0.30% | 8,583,869 |
| 2022-08-30 | 2022-08-26 | 10.300 | 842,388 | -19,000 | 0.30% | 8,676,596 |
| 2022-08-29 | 2022-08-25 | 10.600 | 861,388 | +33,500 | 0.30% | 9,130,713 |
| 2022-08-26 | 2022-08-24 | 10.400 | 827,888 | +5,250 | 0.29% | 8,610,035 |
| 2022-08-25 | 2022-08-23 | 11.200 | 822,638 | +6,500 | 0.29% | 9,213,546 |
| 2022-08-24 | 2022-08-22 | 15.400 | 816,138 | -279,000 | 0.29% | 12,568,525 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,095,138 | -4,850 | 0.39% | 17,303,180 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,099,988 | -8,500 | 0.39% | 17,159,813 |
| 2022-08-19 | 2022-08-17 | 16.400 | 1,108,488 | -23,700 | 0.39% | 18,179,203 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,132,188 | -6,000 | 0.40% | 18,567,883 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,138,188 | +2,250 | 0.40% | 17,755,733 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,135,938 | -13,500 | 0.40% | 17,039,070 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,149,438 | -9,000 | 0.41% | 15,402,469 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,158,438 | -8,000 | 0.41% | 14,364,631 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,166,438 | -6,000 | 0.41% | 14,697,119 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,172,438 | +2,500 | 0.41% | 14,303,744 |
| 2022-08-08 | 2022-08-04 | 11.600 | 1,169,938 | -7,000 | 0.41% | 13,571,281 |
| 2022-08-05 | 2022-08-03 | 11.300 | 1,176,938 | +1,000 | 0.42% | 13,299,399 |
| 2022-08-04 | 2022-08-02 | 11.600 | 1,175,938 | -9,000 | 0.42% | 13,640,881 |
| 2022-08-03 | 2022-08-01 | 11.600 | 1,184,938 | -500 | 0.42% | 13,745,281 |
| 2022-08-02 | 2022-07-29 | 11.500 | 1,185,438 | +9,000 | 0.42% | 13,632,537 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,176,438 | -1,000 | 0.42% | 14,587,831 |
| 2022-07-28 | 2022-07-26 | 12.800 | 1,177,438 | +2,000 | 0.42% | 15,071,206 |
| 2022-07-27 | 2022-07-25 | 12.600 | 1,175,438 | +205 | 0.42% | 14,810,519 |
| 2022-07-25 | 2022-07-21 | 12.800 | 1,175,233 | -700 | 0.42% | 15,042,982 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,175,933 | +1,000 | 0.42% | 14,346,383 |
| 2022-07-18 | 2022-07-14 | 12.900 | 1,174,933 | +500 | 0.42% | 15,156,636 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,174,433 | -3,000 | 0.41% | 15,972,289 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,177,433 | -1,000 | 0.42% | 15,542,116 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,178,433 | +5,000 | 0.42% | 15,673,159 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,173,433 | -3,000 | 0.41% | 15,958,689 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,176,433 | +10,750 | 0.42% | 16,352,419 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,165,683 | +4,750 | 0.41% | 16,436,130 |
| 2022-06-29 | 2022-06-27 | 13.100 | 1,160,933 | -500 | 0.41% | 15,208,222 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,161,433 | -1,000 | 0.41% | 14,750,199 |
| 2022-06-24 | 2022-06-22 | 12.200 | 1,162,433 | +4,000 | 0.41% | 14,181,683 |
| 2022-06-23 | 2022-06-21 | 12.800 | 1,158,433 | -11,750 | 0.41% | 14,827,942 |
| 2022-06-22 | 2022-06-20 | 12.400 | 1,170,183 | -1,000 | 0.41% | 14,510,269 |
| 2022-06-20 | 2022-06-16 | 11.700 | 1,171,183 | -222,500 | 0.41% | 13,702,841 |
| 2022-06-17 | 2022-06-15 | 12.800 | 1,393,683 | -8,350 | 0.49% | 17,839,142 |
| 2022-06-16 | 2022-06-14 | 12.700 | 1,402,033 | -21,750 | 0.50% | 17,805,819 |
| 2022-06-15 | 2022-06-13 | 12.400 | 1,423,783 | +10,500 | 0.50% | 17,654,909 |
| 2022-06-14 | 2022-06-10 | 13.300 | 1,413,283 | -4,000 | 0.50% | 18,796,664 |
| 2022-06-13 | 2022-06-09 | 13.700 | 1,417,283 | +1,000 | 0.50% | 19,416,777 |
| 2022-06-10 | 2022-06-08 | 14.000 | 1,416,283 | +5,500 | 0.50% | 19,827,962 |
| 2022-06-09 | 2022-06-07 | 14.100 | 1,410,783 | -2,500 | 0.50% | 19,892,040 |
| 2022-06-06 | 2022-06-01 | 14.200 | 1,413,283 | -5,500 | 0.50% | 20,068,619 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,418,783 | +3,000 | 0.50% | 19,153,570 |
| 2022-06-01 | 2022-05-30 | 13.700 | 1,415,783 | -1,000 | 0.50% | 19,396,227 |
| 2022-05-31 | 2022-05-27 | 13.400 | 1,416,783 | -3,000 | 0.50% | 18,984,892 |
| 2022-05-26 | 2022-05-24 | 13.600 | 1,419,783 | +7,000 | 0.50% | 19,309,049 |
| 2022-05-25 | 2022-05-23 | 14.300 | 1,412,783 | -21,000 | 0.50% | 20,202,797 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,433,783 | +2,500 | 0.51% | 19,499,449 |
| 2022-05-23 | 2022-05-19 | 13.400 | 1,431,283 | +48,000 | 0.51% | 19,179,192 |
| 2022-05-20 | 2022-05-18 | 16.400 | 1,383,283 | -11,500 | 0.49% | 22,685,841 |
| 2022-05-19 | 2022-05-17 | 15.500 | 1,394,783 | -1,000 | 0.49% | 21,619,136 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,395,783 | +2,500 | 0.49% | 21,355,480 |
| 2022-05-17 | 2022-05-13 | 15.700 | 1,393,283 | +8,000 | 0.49% | 21,874,543 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,385,283 | -1,250 | 0.49% | 22,164,528 |
| 2022-05-13 | 2022-05-11 | 17.400 | 1,386,533 | -38,000 | 0.49% | 24,125,674 |
| 2022-05-12 | 2022-05-10 | 16.100 | 1,424,533 | +3,250 | 0.50% | 22,934,981 |
| 2022-05-11 | 2022-05-06 | 15.800 | 1,421,283 | +3,400 | 0.50% | 22,456,271 |
| 2022-05-10 | 2022-05-05 | 16.700 | 1,417,883 | -12,250 | 0.50% | 23,678,646 |
| 2022-05-06 | 2022-05-04 | 15.300 | 1,430,133 | -8,000 | 0.51% | 21,881,035 |
| 2022-05-05 | 2022-05-03 | 15.600 | 1,438,133 | +29,250 | 0.51% | 22,434,875 |
| 2022-05-04 | 2022-04-29 | 14.000 | 1,408,883 | -1,050 | 0.50% | 19,724,362 |
| 2022-05-03 | 2022-04-28 | 12.900 | 1,409,933 | -750 | 0.50% | 18,188,136 |
| 2022-04-29 | 2022-04-27 | 13.000 | 1,410,683 | -17,000 | 0.50% | 18,338,879 |
| 2022-04-28 | 2022-04-26 | 12.600 | 1,427,683 | +14,000 | 0.50% | 17,988,806 |
| 2022-04-27 | 2022-04-25 | 12.500 | 1,413,683 | +40,000 | 0.50% | 17,671,038 |
| 2022-04-26 | 2022-04-22 | 13.300 | 1,373,683 | +18,500 | 0.49% | 18,269,984 |
| 2022-04-25 | 2022-04-21 | 14.400 | 1,355,183 | +5,500 | 0.48% | 19,514,635 |
| 2022-04-22 | 2022-04-20 | 13.200 | 1,349,683 | +10,500 | 0.48% | 17,815,816 |
| 2022-04-21 | 2022-04-19 | 15.000 | 1,339,183 | -18,250 | 0.47% | 20,087,745 |
| 2022-04-20 | 2022-04-14 | 14.100 | 1,357,433 | +507,195 | 0.48% | 19,139,805 |
| 2022-04-19 | 2022-04-13 | 12.700 | 850,238 | -9,000 | 0.30% | 10,798,023 |
| 2022-04-14 | 2022-04-12 | 11.500 | 859,238 | +7,500 | 0.30% | 9,881,237 |
| 2022-04-13 | 2022-04-11 | 11.500 | 851,738 | +35,000 | 0.30% | 9,794,987 |
| 2022-04-12 | 2022-04-08 | 11.000 | 816,738 | +5,400 | 0.29% | 8,984,118 |
| 2022-04-11 | 2022-04-07 | 11.000 | 811,338 | -210 | 0.29% | 8,924,718 |
| 2022-04-08 | 2022-04-06 | 9.900 | 811,548 | -500 | 0.29% | 8,034,325 |
| 2022-04-06 | 2022-04-01 | 9.000 | 812,048 | -8,000 | 0.29% | 7,308,432 |
| 2022-04-01 | 2022-03-30 | 8.900 | 820,048 | +5,923 | 0.29% | 7,298,427 |
| 2022-03-31 | 2022-03-29 | 9.300 | 814,125 | +5,000 | 0.29% | 7,571,363 |
| 2022-03-30 | 2022-03-28 | 9.100 | 809,125 | -30,000 | 0.29% | 7,363,038 |
| 2022-03-29 | 2022-03-25 | 8.700 | 839,125 | -6,250 | 0.30% | 7,300,387 |
| 2022-03-28 | 2022-03-24 | 8.700 | 845,375 | +58,000 | 0.30% | 7,354,762 |
| 2022-03-25 | 2022-03-23 | 9.300 | 787,375 | +4,000 | 0.28% | 7,322,588 |
| 2022-03-24 | 2022-03-22 | 9.300 | 783,375 | +3,000 | 0.28% | 7,285,388 |
| 2022-03-23 | 2022-03-21 | 9.400 | 780,375 | +17,000 | 0.28% | 7,335,525 |
| 2022-03-22 | 2022-03-18 | 8.600 | 763,375 | +2,000 | 0.27% | 6,565,025 |
| 2022-03-21 | 2022-03-17 | 8.700 | 761,375 | +4,000 | 0.27% | 6,623,962 |
| 2022-03-18 | 2022-03-16 | 8.500 | 757,375 | +7,650 | 0.27% | 6,437,688 |
| 2022-03-17 | 2022-03-15 | 8.300 | 749,725 | +4,500 | 0.26% | 6,222,717 |
| 2022-03-16 | 2022-03-14 | 8.900 | 745,225 | +5,000 | 0.26% | 6,632,502 |
| 2022-03-14 | 2022-03-10 | 9.300 | 740,225 | -6,000 | 0.26% | 6,884,093 |
| 2022-03-08 | 2022-03-04 | 8.900 | 746,225 | +3,000 | 0.26% | 6,641,402 |
| 2022-03-07 | 2022-03-03 | 9.000 | 743,225 | -5,000 | 0.26% | 6,689,025 |
| 2022-03-01 | 2022-02-25 | 9.100 | 748,225 | -2,000 | 0.26% | 6,808,848 |
| 2022-02-25 | 2022-02-23 | 9.100 | 750,225 | -3,000 | 0.27% | 6,827,048 |
| 2022-02-23 | 2022-02-21 | 9.200 | 753,225 | +3,000 | 0.27% | 6,929,670 |
| 2022-02-22 | 2022-02-18 | 9.600 | 750,225 | +2,000 | 0.27% | 7,202,160 |
| 2022-02-18 | 2022-02-16 | 9.100 | 748,225 | +10,000 | 0.26% | 6,808,848 |
| 2022-02-17 | 2022-02-15 | 9.100 | 738,225 | +6,500 | 0.26% | 6,717,848 |
| 2022-02-16 | 2022-02-14 | 9.600 | 731,725 | -3,750 | 0.26% | 7,024,560 |
| 2022-02-15 | 2022-02-11 | 9.200 | 735,475 | -29,000 | 0.26% | 6,766,370 |
| 2022-02-11 | 2022-02-09 | 8.700 | 764,475 | -5,000 | 0.27% | 6,650,932 |
| 2022-02-10 | 2022-02-08 | 8.700 | 769,475 | -27,000 | 0.27% | 6,694,432 |
| 2022-02-09 | 2022-02-07 | 7.800 | 796,475 | -2,000 | 0.28% | 6,212,505 |
| 2022-02-07 | 2022-01-31 | 7.300 | 798,475 | +2,000 | 0.28% | 5,828,868 |
| 2022-01-27 | 2022-01-25 | 7.500 | 796,475 | +8,000 | 0.28% | 5,973,562 |
| 2022-01-24 | 2022-01-20 | 8.000 | 788,475 | -2,000 | 0.28% | 6,307,800 |
| 2022-01-18 | 2022-01-14 | 7.400 | 790,475 | -5,000 | 0.28% | 5,849,515 |
| 2022-01-17 | 2022-01-13 | 7.400 | 795,475 | +5,000 | 0.28% | 5,886,515 |
| 2022-01-03 | 2021-12-29 | 6.900 | 790,475 | -300 | 0.28% | 5,454,278 |
| 2021-12-30 | 2021-12-28 | 6.700 | 790,775 | +24,000 | 0.28% | 5,298,192 |
| 2021-12-22 | 2021-12-20 | 6.400 | 766,775 | -50,000 | 0.27% | 4,907,360 |
| 2021-12-21 | 2021-12-17 | 6.500 | 816,775 | -1,000 | 0.29% | 5,309,038 |
| 2021-12-17 | 2021-12-15 | 6.600 | 817,775 | -5,000 | 0.29% | 5,397,315 |
| 2021-12-10 | 2021-12-08 | 6.700 | 822,775 | -4,900 | 0.29% | 5,512,592 |
| 2021-12-08 | 2021-12-06 | 6.500 | 827,675 | +2,000 | 0.29% | 5,379,888 |
| 2021-12-03 | 2021-12-01 | 6.600 | 825,675 | +1,000 | 0.29% | 5,449,455 |
| 2021-12-01 | 2021-11-29 | 6.800 | 824,675 | -6,000 | 0.29% | 5,607,790 |
| 2021-11-26 | 2021-11-24 | 7.000 | 830,675 | -103 | 0.29% | 5,814,725 |
| 2021-11-23 | 2021-11-19 | 7.000 | 830,778 | -3,000 | 0.29% | 5,815,446 |
| 2021-11-18 | 2021-11-16 | 7.000 | 833,778 | +1,000 | 0.29% | 5,836,446 |
| 2021-11-17 | 2021-11-15 | 6.800 | 832,778 | +3,000 | 0.29% | 5,662,890 |
| 2021-11-15 | 2021-11-11 | 6.900 | 829,778 | +10,000 | 0.29% | 5,725,468 |
| 2021-10-29 | 2021-10-27 | 6.700 | 819,778 | -15,000 | 0.29% | 5,492,513 |
| 2021-10-22 | 2021-10-20 | 6.800 | 834,778 | +300 | 0.29% | 5,676,490 |
| 2021-10-18 | 2021-10-12 | 6.700 | 834,478 | +5,000 | 0.29% | 5,591,003 |
| 2021-10-15 | 2021-10-11 | 6.800 | 829,478 | +2,000 | 0.29% | 5,640,450 |
| 2021-10-12 | 2021-10-08 | 6.800 | 827,478 | +3,000 | 0.29% | 5,626,850 |
| 2021-10-08 | 2021-10-06 | 6.700 | 824,478 | +3,000 | 0.29% | 5,524,003 |
| 2021-10-06 | 2021-10-04 | 6.800 | 821,478 | -20,000 | 0.29% | 5,586,050 |
| 2021-09-24 | 2021-09-21 | 7.000 | 841,478 | -10,000 | 0.30% | 5,890,346 |
| 2021-09-23 | 2021-09-20 | 7.100 | 851,478 | +10,000 | 0.30% | 6,045,494 |
| 2021-09-17 | 2021-09-15 | 7.700 | 841,478 | +5,000 | 0.30% | 6,479,381 |
| 2021-09-16 | 2021-09-14 | 7.900 | 836,478 | +3,000 | 0.30% | 6,608,176 |
| 2021-09-13 | 2021-09-09 | 8.000 | 833,478 | +2,000 | 0.29% | 6,667,824 |
| 2021-09-10 | 2021-09-08 | 7.700 | 831,478 | +6,000 | 0.29% | 6,402,381 |
| 2021-09-08 | 2021-09-06 | 7.800 | 825,478 | -2,750 | 0.29% | 6,438,728 |
| 2021-09-07 | 2021-09-03 | 7.900 | 828,228 | +152 | 0.29% | 6,543,001 |
| 2021-09-06 | 2021-09-02 | 8.000 | 828,076 | -4,405 | 0.29% | 6,624,608 |
| 2021-09-02 | 2021-08-31 | 8.000 | 832,481 | +62,500 | 0.29% | 6,659,848 |
| 2021-09-01 | 2021-08-30 | 7.800 | 769,981 | -11,000 | 0.27% | 6,005,852 |
| 2021-08-31 | 2021-08-27 | 7.300 | 780,981 | -3,000 | 0.28% | 5,701,161 |
| 2021-08-30 | 2021-08-26 | 7.100 | 783,981 | -1,000 | 0.28% | 5,566,265 |
| 2021-08-26 | 2021-08-24 | 7.100 | 784,981 | +1,000 | 0.28% | 5,573,365 |
| 2021-08-25 | 2021-08-23 | 6.800 | 783,981 | +1,750 | 0.28% | 5,331,071 |
| 2021-08-23 | 2021-08-19 | 6.900 | 782,231 | -500 | 0.28% | 5,397,394 |
| 2021-08-18 | 2021-08-16 | 7.000 | 782,731 | +3,000 | 0.28% | 5,479,117 |
| 2021-08-17 | 2021-08-13 | 7.400 | 779,731 | +41,250 | 0.28% | 5,770,009 |
| 2021-08-12 | 2021-08-10 | 6.200 | 738,481 | -300 | 0.26% | 4,578,582 |
| 2021-08-11 | 2021-08-09 | 6.200 | 738,781 | +5,000 | 0.26% | 4,580,442 |
| 2021-08-05 | 2021-08-03 | 6.300 | 733,781 | -3,000 | 0.26% | 4,622,820 |
| 2021-08-03 | 2021-07-30 | 6.200 | 736,781 | +3,000 | 0.26% | 4,568,042 |
| 2021-07-30 | 2021-07-28 | 6.300 | 733,781 | +1,500 | 0.26% | 4,622,820 |
| 2021-07-29 | 2021-07-27 | 6.100 | 732,281 | +2,000 | 0.26% | 4,466,914 |
| 2021-07-22 | 2021-07-20 | 6.800 | 730,281 | +6,000 | 0.26% | 4,965,911 |
| 2021-07-19 | 2021-07-15 | 7.100 | 724,281 | +5,000 | 0.26% | 5,142,395 |
| 2021-07-16 | 2021-07-14 | 7.100 | 719,281 | +2,000 | 0.25% | 5,106,895 |
| 2021-07-15 | 2021-07-13 | 7.400 | 717,281 | +2,000 | 0.25% | 5,307,879 |
| 2021-07-12 | 2021-07-08 | 7.400 | 715,281 | +10,000 | 0.25% | 5,293,079 |
| 2021-07-09 | 2021-07-07 | 7.700 | 705,281 | -10,000 | 0.25% | 5,430,664 |
| 2021-07-08 | 2021-07-06 | 7.700 | 715,281 | -4,250 | 0.25% | 5,507,664 |
| 2021-07-07 | 2021-07-05 | 7.700 | 719,531 | -2,860 | 0.25% | 5,540,389 |
| 2021-07-05 | 2021-06-30 | 7.600 | 722,391 | +500 | 0.26% | 5,490,172 |
| 2021-07-02 | 2021-06-29 | 7.600 | 721,891 | +2,000 | 0.26% | 5,486,372 |
| 2021-06-29 | 2021-06-25 | 7.800 | 719,891 | -300 | 0.25% | 5,615,150 |
| 2021-06-25 | 2021-06-23 | 8.000 | 720,191 | +4,000 | 0.25% | 5,761,528 |
| 2021-06-23 | 2021-06-21 | 8.500 | 716,191 | +250 | 0.25% | 6,087,624 |
| 2021-06-21 | 2021-06-17 | 7.900 | 715,941 | +500 | 0.25% | 5,655,934 |
| 2021-06-16 | 2021-06-11 | 7.800 | 715,441 | -154 | 0.25% | 5,580,440 |
| 2021-06-09 | 2021-06-07 | 8.000 | 715,595 | -10,300 | 0.25% | 5,724,760 |
| 2021-06-07 | 2021-06-03 | 7.700 | 725,895 | +4,000 | 0.26% | 5,589,392 |
| 2021-06-04 | 2021-06-02 | 7.800 | 721,895 | +2,000 | 0.26% | 5,630,781 |
| 2021-06-02 | 2021-05-31 | 8.300 | 719,895 | -150 | 0.25% | 5,975,128 |
| 2021-06-01 | 2021-05-28 | 7.800 | 720,045 | -3,000 | 0.25% | 5,616,351 |
| 2021-05-31 | 2021-05-27 | 7.300 | 723,045 | +23,000 | 0.26% | 5,278,228 |
| 2021-05-28 | 2021-05-26 | 7.400 | 700,045 | -10,000 | 0.25% | 5,180,333 |
| 2021-05-27 | 2021-05-25 | 7.400 | 710,045 | -6,600 | 0.25% | 5,254,333 |
| 2021-05-26 | 2021-05-24 | 7.000 | 716,645 | +8,114 | 0.25% | 5,016,515 |
| 2021-05-25 | 2021-05-21 | 7.200 | 708,531 | +200 | 0.25% | 5,101,423 |
| 2021-05-21 | 2021-05-18 | 7.300 | 708,331 | +70 | 0.25% | 5,170,816 |
| 2021-05-17 | 2021-05-13 | 7.300 | 708,261 | +3,500 | 0.25% | 5,170,305 |
| 2021-05-14 | 2021-05-12 | 7.500 | 704,761 | -200 | 0.25% | 5,285,708 |
| 2021-05-13 | 2021-05-11 | 7.500 | 704,961 | +15,200 | 0.25% | 5,287,208 |
| 2021-05-11 | 2021-05-07 | 7.700 | 689,761 | +3,000 | 0.24% | 5,311,160 |
| 2021-05-10 | 2021-05-06 | 7.700 | 686,761 | -7,000 | 0.24% | 5,288,060 |
| 2021-05-05 | 2021-05-03 | 7.800 | 693,761 | -4,305 | 0.25% | 5,411,336 |
| 2021-05-04 | 2021-04-30 | 7.700 | 698,066 | +2,000 | 0.25% | 5,375,108 |
| 2021-05-03 | 2021-04-29 | 8.000 | 696,066 | +5,000 | 0.25% | 5,568,528 |
| 2021-04-27 | 2021-04-23 | 8.500 | 691,066 | -3,000 | 0.24% | 5,874,061 |
| 2021-04-26 | 2021-04-22 | 8.300 | 694,066 | +12,000 | 0.25% | 5,760,748 |
| 2021-04-23 | 2021-04-21 | 8.000 | 682,066 | +2,900 | 0.24% | 5,456,528 |
| 2021-04-22 | 2021-04-20 | 8.400 | 679,166 | +5,000 | 0.24% | 5,704,994 |
| 2021-04-21 | 2021-04-19 | 8.600 | 674,166 | +106,788 | 0.24% | 5,797,828 |
| 2021-04-20 | 2021-04-16 | 8.700 | 567,378 | -12,000 | 0.30% | 4,936,189 |
| 2021-04-19 | 2021-04-15 | 8.000 | 579,378 | +3,000 | 0.31% | 4,635,024 |
| 2021-04-16 | 2021-04-14 | 8.100 | 576,378 | +2,000 | 0.31% | 4,668,662 |
| 2021-04-09 | 2021-04-07 | 7.800 | 574,378 | -253 | 0.30% | 4,480,148 |
| 2021-04-08 | 2021-04-01 | 7.900 | 574,631 | -750 | 0.30% | 4,539,585 |
| 2021-04-07 | 2021-03-31 | 7.700 | 575,381 | +35,750 | 0.30% | 4,430,434 |
| 2021-04-01 | 2021-03-30 | 8.000 | 539,631 | -139,034 | 0.29% | 4,317,048 |
| 2021-03-31 | 2021-03-29 | 8.000 | 678,665 | -1,001 | 0.36% | 5,429,320 |
| 2021-03-30 | 2021-03-26 | 8.100 | 679,666 | -62 | 0.36% | 5,505,295 |
| 2021-03-26 | 2021-03-24 | 8.100 | 679,728 | -236 | 0.36% | 5,505,797 |
| 2021-03-19 | 2021-03-17 | 8.367 | 679,964 | -300 | 0.36% | 5,689,032 |
| 2021-03-18 | 2021-03-16 | 8.272 | 680,264 | -35,232 | 0.36% | 5,626,866 |
| 2021-03-16 | 2021-03-12 | 8.557 | 715,496 | -3,440 | 0.36% | 6,122,369 |
| 2021-03-15 | 2021-03-11 | 8.557 | 718,936 | +495 | 0.36% | 6,151,805 |
| 2021-03-12 | 2021-03-10 | 8.367 | 718,441 | -2,104 | 0.36% | 6,010,956 |
| 2021-03-10 | 2021-03-08 | 8.557 | 720,545 | +3,156 | 0.36% | 6,165,573 |
| 2021-03-05 | 2021-03-03 | 8.747 | 717,389 | -2,104 | 0.36% | 6,274,980 |
| 2021-03-04 | 2021-03-02 | 8.462 | 719,493 | -3,597 | 0.36% | 6,088,164 |
| 2021-03-03 | 2021-03-01 | 8.557 | 723,090 | -3,156 | 0.36% | 6,187,350 |
| 2021-03-02 | 2021-02-26 | 8.747 | 726,246 | +2,104 | 0.37% | 6,352,452 |
| 2021-02-26 | 2021-02-24 | 9.222 | 724,142 | -6,837 | 0.36% | 6,678,290 |
| 2021-02-25 | 2021-02-23 | 9.698 | 730,979 | -79 | 0.37% | 7,088,835 |
| 2021-02-24 | 2021-02-22 | 9.603 | 731,058 | -1,051 | 0.37% | 7,020,095 |
| 2021-02-19 | 2021-02-17 | 10.363 | 732,109 | +8,098 | 0.37% | 7,587,034 |
| 2021-02-17 | 2021-02-11 | 9.508 | 724,011 | +12,622 | 0.36% | 6,883,589 |
| 2021-02-10 | 2021-02-08 | 8.747 | 711,389 | +421 | 0.36% | 6,222,498 |
| 2021-02-09 | 2021-02-05 | 8.937 | 710,968 | -1,052 | 0.36% | 6,354,007 |
| 2021-02-05 | 2021-02-03 | 8.747 | 712,020 | -1,052 | 0.36% | 6,228,017 |
| 2021-02-04 | 2021-02-02 | 8.842 | 713,072 | -1,052 | 0.36% | 6,305,015 |
| 2021-02-03 | 2021-02-01 | 8.937 | 714,124 | -5,259 | 0.36% | 6,382,213 |
| 2021-02-02 | 2021-01-29 | 8.652 | 719,383 | +1,052 | 0.36% | 6,224,025 |
| 2021-02-01 | 2021-01-28 | 9.413 | 718,331 | +526 | 0.36% | 6,761,291 |
| 2021-01-26 | 2021-01-22 | 9.508 | 717,805 | -13,168 | 0.36% | 6,824,585 |
| 2021-01-25 | 2021-01-21 | 9.793 | 730,973 | +31,553 | 0.37% | 7,158,275 |
| 2021-01-22 | 2021-01-20 | 9.793 | 699,420 | +15,777 | 0.35% | 6,849,282 |
| 2021-01-21 | 2021-01-19 | 9.603 | 683,643 | +1,052 | 0.34% | 6,564,785 |
| 2021-01-20 | 2021-01-18 | 9.793 | 682,591 | +3,155 | 0.34% | 6,684,479 |
| 2021-01-19 | 2021-01-15 | 9.793 | 679,436 | -1,051 | 0.34% | 6,653,583 |
| 2021-01-18 | 2021-01-14 | 9.983 | 680,487 | -1,052 | 0.34% | 6,793,271 |
| 2021-01-15 | 2021-01-13 | 10.173 | 681,539 | +4,207 | 0.34% | 6,933,369 |
| 2021-01-11 | 2021-01-07 | 11.124 | 677,332 | +905 | 0.34% | 7,534,549 |
| 2021-01-06 | 2021-01-04 | 11.599 | 676,427 | +3,155 | 0.34% | 7,846,041 |
| 2021-01-05 | 2020-12-31 | 10.744 | 673,272 | -28,851 | 0.34% | 7,233,339 |
| 2020-12-23 | 2020-12-21 | 9.508 | 702,123 | -526 | 0.35% | 6,675,488 |
| 2020-12-21 | 2020-12-17 | 9.413 | 702,649 | +3,140 | 0.35% | 6,613,684 |
| 2020-12-18 | 2020-12-16 | 9.508 | 699,509 | -2,185 | 0.35% | 6,650,635 |
| 2020-12-17 | 2020-12-15 | 9.603 | 701,694 | -5,395 | 0.35% | 6,738,123 |
| 2020-12-15 | 2020-12-11 | 9.698 | 707,089 | -915 | 0.36% | 6,857,156 |
| 2020-12-10 | 2020-12-08 | 9.793 | 708,004 | +1,051 | 0.36% | 6,933,344 |
| 2020-12-09 | 2020-12-07 | 9.793 | 706,953 | +1,052 | 0.36% | 6,923,051 |
| 2020-12-04 | 2020-12-02 | 9.888 | 705,901 | +1,578 | 0.36% | 6,979,864 |
| 2020-12-02 | 2020-11-30 | 9.603 | 704,323 | -2,104 | 0.35% | 6,763,368 |
| 2020-12-01 | 2020-11-27 | 10.078 | 706,427 | -2,103 | 0.36% | 7,119,393 |
| 2020-11-30 | 2020-11-26 | 9.413 | 708,530 | -44,028 | 0.36% | 6,669,039 |
| 2020-11-27 | 2020-11-25 | 9.317 | 752,558 | -2,945 | 0.38% | 7,011,902 |
| 2020-11-26 | 2020-11-24 | 9.603 | 755,503 | -211 | 0.38% | 7,254,832 |
| 2020-11-25 | 2020-11-23 | 9.222 | 755,714 | +1,052 | 0.38% | 6,969,458 |
| 2020-11-24 | 2020-11-20 | 9.127 | 754,662 | -65,306 | 0.38% | 6,888,006 |
| 2020-11-23 | 2020-11-19 | 9.983 | 819,968 | -8,088 | 0.41% | 8,185,703 |
| 2020-11-19 | 2020-11-17 | 8.842 | 828,056 | -81 | 0.42% | 7,321,709 |
| 2020-11-18 | 2020-11-16 | 8.937 | 828,137 | +5,312 | 0.42% | 7,401,161 |
| 2020-11-17 | 2020-11-13 | 8.462 | 822,825 | -32 | 0.41% | 6,962,533 |
| 2020-11-16 | 2020-11-12 | 8.272 | 822,857 | -126,215 | 0.41% | 6,806,336 |
| 2020-11-13 | 2020-11-11 | 8.177 | 949,072 | -108 | 0.48% | 7,760,102 |
| 2020-11-11 | 2020-11-09 | 8.081 | 949,180 | -15,777 | 0.48% | 7,670,741 |
| 2020-11-09 | 2020-11-05 | 8.081 | 964,957 | -7,278 | 0.49% | 7,798,242 |
| 2020-11-06 | 2020-11-04 | 8.177 | 972,235 | -6,311 | 0.49% | 7,949,494 |
| 2020-11-02 | 2020-10-29 | 7.986 | 978,546 | -1,052 | 0.49% | 7,815,024 |
| 2020-10-29 | 2020-10-27 | 8.081 | 979,598 | +6,311 | 0.49% | 7,916,562 |
| 2020-10-22 | 2020-10-20 | 8.177 | 973,287 | -6,100 | 0.49% | 7,958,096 |
| 2020-10-21 | 2020-10-19 | 8.272 | 979,387 | -6,721 | 0.49% | 8,101,089 |
| 2020-10-19 | 2020-10-15 | 7.796 | 986,108 | -10,192 | 0.50% | 7,687,907 |
| 2020-10-14 | 2020-10-09 | 7.701 | 996,300 | -79 | 0.50% | 7,672,642 |
| 2020-10-09 | 2020-10-07 | 7.416 | 996,379 | -947 | 0.50% | 7,389,056 |
| 2020-10-06 | 2020-09-30 | 7.226 | 997,326 | +4,102 | 0.50% | 7,206,436 |
| 2020-10-05 | 2020-09-29 | 7.606 | 993,224 | -77,643 | 0.50% | 7,554,522 |
| 2020-09-30 | 2020-09-28 | 7.511 | 1,070,867 | -9,340 | 0.54% | 8,043,266 |
| 2020-09-24 | 2020-09-22 | 8.177 | 1,080,207 | -105 | 0.54% | 8,832,329 |
| 2020-09-22 | 2020-09-18 | 8.747 | 1,080,312 | +1,052 | 0.54% | 9,449,456 |
| 2020-09-17 | 2020-09-15 | 8.462 | 1,079,260 | -1,736 | 0.54% | 9,132,420 |
| 2020-09-10 | 2020-09-08 | 8.462 | 1,080,996 | -1,683 | 0.54% | 9,147,110 |
| 2020-09-08 | 2020-09-04 | 8.367 | 1,082,679 | -10,517 | 0.55% | 9,058,414 |
| 2020-09-07 | 2020-09-03 | 8.272 | 1,093,196 | +631 | 0.55% | 9,042,470 |
| 2020-09-04 | 2020-09-02 | 8.462 | 1,092,565 | -1,052 | 0.55% | 9,245,004 |
| 2020-08-24 | 2020-08-20 | 8.462 | 1,093,617 | -1,052 | 0.55% | 9,253,905 |
| 2020-08-17 | 2020-08-13 | 9.127 | 1,094,669 | -6,942 | 0.55% | 9,991,343 |
| 2020-08-14 | 2020-08-12 | 8.557 | 1,101,611 | -1,262 | 0.55% | 9,426,285 |
| 2020-08-13 | 2020-08-11 | 8.652 | 1,102,873 | -337 | 0.56% | 9,541,940 |
| 2020-08-12 | 2020-08-10 | 8.557 | 1,103,210 | -525 | 0.56% | 9,439,967 |
| 2020-08-11 | 2020-08-07 | 8.462 | 1,103,735 | +2,103 | 0.56% | 9,339,521 |
| 2020-08-10 | 2020-08-06 | 8.747 | 1,101,632 | -1,367 | 0.55% | 9,635,942 |
| 2020-08-07 | 2020-08-05 | 8.842 | 1,102,999 | +21,877 | 0.56% | 9,752,767 |
| 2020-08-06 | 2020-08-04 | 8.557 | 1,081,122 | -946 | 0.54% | 9,250,964 |
| 2020-08-05 | 2020-08-03 | 8.462 | 1,082,068 | -27,452 | 0.55% | 9,156,181 |
| 2020-08-04 | 2020-07-31 | 8.747 | 1,109,520 | +2,103 | 0.56% | 9,704,938 |
| 2020-08-03 | 2020-07-30 | 9.032 | 1,107,417 | -1,683 | 0.56% | 10,002,408 |
| 2020-07-31 | 2020-07-29 | 8.937 | 1,109,100 | -45,174 | 0.56% | 9,912,161 |
| 2020-07-30 | 2020-07-28 | 9.698 | 1,154,274 | +7,362 | 0.58% | 11,193,834 |
| 2020-07-29 | 2020-07-27 | 10.078 | 1,146,912 | +11,675 | 0.58% | 11,558,614 |
| 2020-07-28 | 2020-07-24 | 10.648 | 1,135,237 | +12,622 | 0.57% | 12,088,554 |
| 2020-07-27 | 2020-07-23 | 11.029 | 1,122,615 | +390,215 | 0.57% | 12,381,083 |
| 2020-07-24 | 2020-07-22 | 11.029 | 732,400 | +147 | 0.37% | 8,077,484 |
| 2020-07-23 | 2020-07-21 | 10.934 | 732,253 | +3,682 | 0.37% | 8,006,244 |
| 2020-07-22 | 2020-07-20 | 10.553 | 728,571 | +1,809 | 0.37% | 7,688,908 |
| 2020-07-21 | 2020-07-17 | 10.458 | 726,762 | +3,933 | 0.37% | 7,600,719 |
| 2020-07-20 | 2020-07-16 | 10.839 | 722,829 | -578 | 0.36% | 7,834,481 |
| 2020-07-17 | 2020-07-15 | 10.839 | 723,407 | +60,857 | 0.36% | 7,840,745 |
| 2020-07-16 | 2020-07-14 | 10.363 | 662,550 | +40,620 | 0.33% | 6,866,176 |
| 2020-07-15 | 2020-07-13 | 11.599 | 621,930 | +2,061 | 0.31% | 7,213,917 |
| 2020-07-14 | 2020-07-10 | 13.976 | 619,869 | -4,554 | 0.31% | 8,663,374 |
| 2020-07-10 | 2020-07-08 | 8.367 | 624,423 | +32 | 0.31% | 5,224,339 |
| 2020-07-08 | 2020-07-06 | 8.177 | 624,391 | -631 | 0.31% | 5,105,342 |
| 2020-07-06 | 2020-07-02 | 8.272 | 625,022 | -1,226 | 0.31% | 5,169,926 |
| 2020-07-03 | 2020-06-30 | 7.986 | 626,248 | +1,052 | 0.32% | 5,001,444 |
| 2020-06-30 | 2020-06-26 | 8.367 | 625,196 | +2,104 | 0.31% | 5,230,807 |
| 2020-06-29 | 2020-06-24 | 8.557 | 623,092 | -2,104 | 0.31% | 5,331,685 |
| 2020-06-26 | 2020-06-23 | 9.032 | 625,196 | +2,104 | 0.31% | 5,646,893 |
| 2020-06-24 | 2020-06-22 | 9.032 | 623,092 | -35,761 | 0.31% | 5,627,890 |
| 2020-06-23 | 2020-06-19 | 8.747 | 658,853 | -16,303 | 0.33% | 5,762,967 |
| 2020-06-22 | 2020-06-18 | 9.032 | 675,156 | -10,518 | 0.34% | 6,098,142 |
| 2020-06-19 | 2020-06-17 | 8.937 | 685,674 | +8,940 | 0.35% | 6,127,952 |
| 2020-06-18 | 2020-06-16 | 8.272 | 676,734 | -6,311 | 0.34% | 5,597,667 |
| 2020-06-17 | 2020-06-15 | 8.081 | 683,045 | -36,917 | 0.34% | 5,519,987 |
| 2020-06-16 | 2020-06-12 | 8.081 | 719,962 | +10,517 | 0.36% | 5,818,329 |
| 2020-06-15 | 2020-06-11 | 7.891 | 709,445 | +3,682 | 0.36% | 5,598,435 |
| 2020-06-12 | 2020-06-10 | 8.462 | 705,763 | -2,104 | 0.36% | 5,971,985 |
| 2020-06-10 | 2020-06-08 | 7.036 | 707,867 | +23,161 | 0.36% | 4,980,273 |
| 2020-06-09 | 2020-06-05 | 6.085 | 684,706 | +15,776 | 0.34% | 4,166,332 |
| 2020-06-04 | 2020-06-02 | 5.990 | 668,930 | +9,446 | 0.34% | 4,006,739 |
| 2020-06-03 | 2020-06-01 | 5.990 | 659,484 | -8,198 | 0.33% | 3,950,159 |
| 2020-05-27 | 2020-05-25 | 5.609 | 667,682 | -473 | 0.34% | 3,745,342 |
| 2020-05-21 | 2020-05-19 | 5.800 | 668,155 | -477 | 0.34% | 3,875,046 |
| 2020-05-19 | 2020-05-15 | 5.800 | 668,632 | -5,259 | 0.34% | 3,877,812 |
| 2020-05-18 | 2020-05-14 | 5.990 | 673,891 | +3,155 | 0.34% | 4,036,454 |
| 2020-05-12 | 2020-05-08 | 6.465 | 670,736 | -10,518 | 0.34% | 4,336,410 |
| 2020-05-08 | 2020-05-06 | 6.560 | 681,254 | +2,104 | 0.34% | 4,469,181 |
| 2020-05-06 | 2020-05-04 | 6.655 | 679,150 | +526 | 0.34% | 4,519,949 |
| 2020-05-05 | 2020-04-29 | 7.036 | 678,624 | -14,799 | 0.34% | 4,774,531 |
| 2020-05-04 | 2020-04-28 | 7.416 | 693,423 | +4,386 | 0.35% | 5,142,362 |
| 2020-04-29 | 2020-04-27 | 7.131 | 689,037 | +2,630 | 0.35% | 4,913,304 |
| 2020-04-03 | 2020-04-01 | 5.895 | 686,407 | -3,156 | 0.35% | 4,046,161 |
| 2020-04-01 | 2020-03-30 | 6.180 | 689,563 | +4,665 | 0.35% | 4,261,447 |
| 2020-03-24 | 2020-03-20 | 7.226 | 684,898 | +9,466 | 0.35% | 4,948,907 |
| 2020-03-23 | 2020-03-19 | 8.747 | 675,432 | -5,774 | 0.34% | 5,907,983 |
| 2020-03-17 | 2020-03-13 | 10.173 | 681,206 | -2 | 0.34% | 6,929,981 |
| 2020-03-13 | 2020-03-11 | 10.458 | 681,208 | -1,263 | 0.34% | 7,124,300 |
| 2020-03-11 | 2020-03-09 | 10.934 | 682,471 | -158 | 0.34% | 7,461,941 |
| 2020-03-09 | 2020-03-05 | 12.550 | 682,629 | +842 | 0.34% | 8,566,994 |
| 2020-02-21 | 2020-02-19 | 13.311 | 681,787 | +1,051 | 0.34% | 9,074,998 |
| 2020-02-18 | 2020-02-14 | 13.311 | 680,736 | -52 | 0.34% | 9,061,009 |
| 2020-02-17 | 2020-02-13 | 13.311 | 680,788 | -431 | 0.34% | 9,061,701 |
| 2020-02-13 | 2020-02-11 | 13.311 | 681,219 | -1 | 0.34% | 9,067,438 |
| 2020-02-03 | 2020-01-30 | 13.596 | 681,220 | +211 | 0.34% | 9,261,754 |
| 2020-01-31 | 2020-01-29 | 14.071 | 681,009 | -2,430 | 0.34% | 9,582,622 |
| 2020-01-23 | 2020-01-21 | 13.691 | 683,439 | -810 | 0.34% | 9,356,901 |
| 2020-01-21 | 2020-01-17 | 14.452 | 684,249 | +1,776 | 0.34% | 9,888,435 |
| 2020-01-20 | 2020-01-16 | 14.642 | 682,473 | -649 | 0.34% | 9,992,542 |
| 2020-01-16 | 2020-01-14 | 14.642 | 683,122 | +6,353 | 0.34% | 10,002,045 |
| 2020-01-06 | 2020-01-02 | 15.212 | 676,769 | -158 | 0.34% | 10,295,092 |
| 2020-01-03 | 2019-12-31 | 14.927 | 676,927 | +105 | 0.34% | 10,104,418 |
| 2019-12-27 | 2019-12-20 | 15.022 | 676,822 | -241 | 0.34% | 10,167,200 |
| 2019-12-20 | 2019-12-18 | 15.212 | 677,063 | -21,036 | 0.34% | 10,299,564 |
| 2019-12-18 | 2019-12-16 | 14.927 | 698,099 | +2,208 | 0.35% | 10,420,450 |
| 2019-12-12 | 2019-12-10 | 14.927 | 695,891 | -1,472 | 0.35% | 10,387,491 |
| 2019-12-10 | 2019-12-06 | 15.592 | 697,363 | +105 | 0.35% | 10,873,580 |
| 2019-12-09 | 2019-12-05 | 15.592 | 697,258 | +20,973 | 0.35% | 10,871,943 |
| 2019-12-03 | 2019-11-29 | 14.737 | 676,285 | +946 | 0.34% | 9,966,238 |
| 2019-12-02 | 2019-11-28 | 15.307 | 675,339 | +116 | 0.34% | 10,337,547 |
| 2019-11-29 | 2019-11-27 | 15.212 | 675,223 | +25,149 | 0.34% | 10,271,574 |
| 2019-11-28 | 2019-11-26 | 14.737 | 650,074 | +52 | 0.33% | 9,579,973 |
| 2019-11-25 | 2019-11-21 | 14.071 | 650,022 | -263 | 0.33% | 9,146,597 |
| 2019-11-19 | 2019-11-15 | 13.501 | 650,285 | -606 | 0.33% | 8,779,340 |
| 2019-11-07 | 2019-11-05 | 14.642 | 650,891 | -106 | 0.33% | 9,530,129 |
| 2019-11-06 | 2019-11-04 | 14.261 | 650,997 | -29,345 | 0.33% | 9,284,105 |
| 2019-10-31 | 2019-10-29 | 14.737 | 680,342 | -94 | 0.34% | 10,026,025 |
| 2019-10-29 | 2019-10-25 | 14.927 | 680,436 | -162 | 0.34% | 10,156,796 |
| 2019-10-24 | 2019-10-22 | 15.402 | 680,598 | +1,052 | 0.34% | 10,482,756 |
| 2019-10-23 | 2019-10-21 | 15.402 | 679,546 | -323 | 0.34% | 10,466,553 |
| 2019-10-22 | 2019-10-18 | 15.592 | 679,869 | -158 | 0.34% | 10,600,806 |
| 2019-10-21 | 2019-10-17 | 15.688 | 680,027 | -1,052 | 0.34% | 10,667,924 |
| 2019-10-18 | 2019-10-16 | 14.642 | 681,079 | -5,259 | 0.34% | 9,972,132 |
| 2019-10-16 | 2019-10-14 | 14.166 | 686,338 | +84 | 0.35% | 9,722,862 |
| 2019-10-15 | 2019-10-11 | 14.452 | 686,254 | -3,681 | 0.35% | 9,917,410 |
| 2019-10-10 | 2019-10-08 | 14.642 | 689,935 | -9,466 | 0.35% | 10,101,798 |
| 2019-10-08 | 2019-10-03 | 14.737 | 699,401 | -6,627 | 0.35% | 10,306,892 |
| 2019-09-30 | 2019-09-26 | 14.642 | 706,028 | -1,051 | 0.36% | 10,337,427 |
| 2019-09-24 | 2019-09-20 | 14.356 | 707,079 | -1,578 | 0.36% | 10,151,137 |
| 2019-09-23 | 2019-09-19 | 14.166 | 708,657 | -936 | 0.36% | 10,039,039 |
| 2019-09-18 | 2019-09-16 | 14.166 | 709,593 | -736 | 0.36% | 10,052,299 |
| 2019-09-17 | 2019-09-13 | 14.166 | 710,329 | -1,052 | 0.36% | 10,062,725 |
| 2019-09-16 | 2019-09-12 | 13.976 | 711,381 | -1,115 | 0.36% | 9,942,358 |
| 2019-09-13 | 2019-09-11 | 13.786 | 712,496 | -3,343 | 0.36% | 9,822,459 |
| 2019-09-12 | 2019-09-10 | 12.740 | 715,839 | +1,052 | 0.36% | 9,119,897 |
| 2019-09-09 | 2019-09-05 | 11.980 | 714,787 | -2,157 | 0.36% | 8,562,823 |
| 2019-09-06 | 2019-09-04 | 11.504 | 716,944 | -315 | 0.36% | 8,247,843 |
| 2019-09-05 | 2019-09-03 | 11.219 | 717,259 | -684 | 0.36% | 8,046,885 |
| 2019-09-03 | 2019-08-30 | 11.219 | 717,943 | -315 | 0.36% | 8,054,559 |
| 2019-09-02 | 2019-08-29 | 11.219 | 718,258 | +210 | 0.36% | 8,058,093 |
| 2019-08-28 | 2019-08-26 | 11.124 | 718,048 | -1,262 | 0.36% | 7,987,468 |
| 2019-08-27 | 2019-08-23 | 11.314 | 719,310 | -2,104 | 0.36% | 8,138,284 |
| 2019-08-16 | 2019-08-14 | 11.219 | 721,414 | -526 | 0.36% | 8,093,500 |
| 2019-08-07 | 2019-08-05 | 10.934 | 721,940 | +421 | 0.36% | 7,893,484 |
| 2019-08-01 | 2019-07-30 | 13.216 | 721,519 | -4,207 | 0.36% | 9,535,256 |
| 2019-07-29 | 2019-07-25 | 13.216 | 725,726 | +316 | 0.37% | 9,590,854 |
| 2019-07-19 | 2019-07-17 | 13.311 | 725,410 | -2,840 | 0.37% | 9,655,647 |
| 2019-07-18 | 2019-07-16 | 13.501 | 728,250 | +841 | 0.37% | 9,831,927 |
| 2019-07-17 | 2019-07-15 | 13.501 | 727,409 | -1,099 | 0.37% | 9,820,573 |
| 2019-07-16 | 2019-07-12 | 13.501 | 728,508 | +53 | 0.37% | 9,835,410 |
| 2019-07-15 | 2019-07-11 | 13.596 | 728,455 | -79 | 0.37% | 9,903,953 |
| 2019-07-11 | 2019-07-09 | 13.501 | 728,534 | +3,155 | 0.37% | 9,835,761 |
| 2019-07-10 | 2019-07-08 | 13.406 | 725,379 | -126 | 0.37% | 9,724,200 |
| 2019-07-08 | 2019-07-04 | 13.976 | 725,505 | -1,893 | 0.37% | 10,139,757 |
| 2019-07-05 | 2019-07-03 | 14.071 | 727,398 | +5,879 | 0.37% | 10,235,372 |
| 2019-07-04 | 2019-07-02 | 14.261 | 721,519 | +1,052 | 0.36% | 10,289,845 |
| 2019-07-02 | 2019-06-27 | 14.261 | 720,467 | +1,052 | 0.36% | 10,274,842 |
| 2019-06-27 | 2019-06-25 | 14.261 | 719,415 | +1,483 | 0.36% | 10,259,839 |
| 2019-06-20 | 2019-06-18 | 14.261 | 717,932 | -468 | 0.36% | 10,238,689 |
| 2019-06-19 | 2019-06-17 | 14.166 | 718,400 | +1,262 | 0.36% | 10,177,061 |
| 2019-06-18 | 2019-06-14 | 14.642 | 717,138 | +1,052 | 0.36% | 10,500,096 |
| 2019-06-13 | 2019-06-11 | 14.927 | 716,086 | -158 | 0.36% | 10,688,940 |
| 2019-05-17 | 2019-05-15 | 14.737 | 716,244 | +1,052 | 0.36% | 10,555,103 |
| 2019-05-15 | 2019-05-10 | 14.927 | 715,192 | -1,052 | 0.36% | 10,675,595 |
| 2019-05-09 | 2019-05-07 | 14.927 | 716,244 | -2,104 | 0.36% | 10,691,298 |
| 2019-05-08 | 2019-05-06 | 14.927 | 718,348 | -17,144 | 0.36% | 10,722,704 |
| 2019-05-03 | 2019-04-30 | 15.117 | 735,492 | -526 | 0.37% | 11,118,466 |
| 2019-05-02 | 2019-04-29 | 15.307 | 736,018 | +842 | 0.37% | 11,266,372 |
| 2019-04-26 | 2019-04-24 | 15.117 | 735,176 | +2,103 | 0.37% | 11,113,689 |
| 2019-04-24 | 2019-04-18 | 15.307 | 733,073 | -1 | 0.37% | 11,221,293 |
| 2019-04-23 | 2019-04-17 | 15.878 | 733,074 | -4,207 | 0.37% | 11,639,494 |
| 2019-04-17 | 2019-04-15 | 15.783 | 737,281 | +1,052 | 0.37% | 11,636,193 |
| 2019-04-15 | 2019-04-11 | 15.973 | 736,229 | +1,052 | 0.37% | 11,759,585 |
| 2019-04-12 | 2019-04-10 | 16.068 | 735,177 | +1,052 | 0.37% | 11,812,679 |
| 2019-04-11 | 2019-04-09 | 16.353 | 734,125 | +5,259 | 0.37% | 12,005,168 |
| 2019-04-08 | 2019-04-03 | 16.448 | 728,866 | -4,208 | 0.37% | 11,988,465 |
| 2019-03-27 | 2019-03-25 | 16.543 | 733,074 | +2,306 | 0.37% | 12,127,376 |
| 2019-03-25 | 2019-03-21 | 16.828 | 730,768 | -1,052 | 0.37% | 12,297,663 |
| 2019-03-21 | 2019-03-19 | 16.828 | 731,820 | +1,052 | 0.37% | 12,315,366 |
| 2019-03-19 | 2019-03-15 | 15.973 | 730,768 | +2,209 | 0.37% | 11,672,358 |
| 2019-03-18 | 2019-03-14 | 16.448 | 728,559 | +1,051 | 0.37% | 11,983,416 |
| 2019-03-12 | 2019-03-08 | 16.923 | 727,508 | +1,031 | 0.37% | 12,311,971 |
| 2019-03-11 | 2019-03-07 | 17.589 | 726,477 | -1,052 | 0.37% | 12,778,015 |
| 2019-03-06 | 2019-03-04 | 17.019 | 727,529 | -18,669 | 0.37% | 12,381,496 |
| 2019-03-05 | 2019-03-01 | 17.399 | 746,198 | -17,102 | 0.38% | 12,982,997 |
| 2019-03-04 | 2019-02-28 | 17.494 | 763,300 | -19,826 | 0.38% | 13,353,124 |
| 2019-03-01 | 2019-02-27 | 18.825 | 783,126 | -5,785 | 0.39% | 14,742,347 |
| 2019-02-28 | 2019-02-26 | 19.395 | 788,911 | -3,892 | 0.40% | 15,301,287 |
| 2019-02-27 | 2019-02-25 | 19.586 | 792,803 | +14,473 | 0.40% | 15,527,527 |
| 2019-02-26 | 2019-02-22 | 18.825 | 778,330 | -12,201 | 0.39% | 14,652,062 |
| 2019-02-25 | 2019-02-21 | 17.874 | 790,531 | -605 | 0.40% | 14,130,143 |
| 2019-02-22 | 2019-02-20 | 18.159 | 791,136 | +5,627 | 0.40% | 14,366,610 |
| 2019-02-21 | 2019-02-19 | 16.923 | 785,509 | -999 | 0.40% | 13,293,550 |
| 2019-02-19 | 2019-02-15 | 16.828 | 786,508 | -52 | 0.40% | 13,235,678 |
| 2019-02-18 | 2019-02-14 | 16.733 | 786,560 | +3,058 | 0.40% | 13,161,771 |
| 2019-02-14 | 2019-02-12 | 16.923 | 783,502 | -442 | 0.39% | 13,259,584 |
| 2019-02-13 | 2019-02-11 | 16.163 | 783,944 | -1,367 | 0.39% | 12,670,792 |
| 2019-01-31 | 2019-01-29 | 16.258 | 785,311 | +526 | 0.40% | 12,767,551 |
| 2019-01-29 | 2019-01-25 | 15.878 | 784,785 | -10,518 | 0.40% | 12,460,543 |
| 2019-01-25 | 2019-01-23 | 15.783 | 795,303 | -2,104 | 0.40% | 12,551,930 |
| 2019-01-24 | 2019-01-22 | 15.688 | 797,407 | +10,518 | 0.40% | 12,509,322 |
| 2019-01-22 | 2019-01-18 | 15.783 | 786,889 | +474 | 0.40% | 12,419,135 |
| 2019-01-21 | 2019-01-17 | 15.783 | 786,415 | -1,052 | 0.40% | 12,411,654 |
| 2019-01-17 | 2019-01-15 | 15.212 | 787,467 | -1,557 | 0.40% | 11,979,043 |
| 2019-01-14 | 2019-01-10 | 14.832 | 789,024 | +1,052 | 0.40% | 11,702,661 |
| 2019-01-11 | 2019-01-09 | 15.022 | 787,972 | -789 | 0.40% | 11,836,892 |
| 2019-01-07 | 2019-01-03 | 14.166 | 788,761 | +10,518 | 0.40% | 11,173,815 |
| 2019-01-04 | 2019-01-02 | 14.547 | 778,243 | +1,452 | 0.39% | 11,320,783 |
| 2019-01-03 | 2018-12-31 | 14.832 | 776,791 | -2,104 | 0.39% | 11,521,223 |
| 2018-12-28 | 2018-12-24 | 14.737 | 778,895 | +3,471 | 0.39% | 11,478,375 |
| 2018-12-21 | 2018-12-19 | 15.402 | 775,424 | +1,592 | 0.39% | 11,943,292 |
| 2018-12-20 | 2018-12-18 | 15.212 | 773,832 | +12,621 | 0.39% | 11,771,626 |
| 2018-12-19 | 2018-12-17 | 15.878 | 761,211 | +13,295 | 0.38% | 12,086,243 |
| 2018-12-18 | 2018-12-14 | 16.353 | 747,916 | +10,518 | 0.38% | 12,230,693 |
| 2018-12-17 | 2018-12-13 | 16.543 | 737,398 | +5,785 | 0.37% | 12,198,909 |
| 2018-12-11 | 2018-12-07 | 17.304 | 731,613 | +946 | 0.37% | 12,659,676 |
| 2018-12-10 | 2018-12-06 | 17.494 | 730,667 | +1,052 | 0.37% | 12,782,244 |
| 2018-12-05 | 2018-12-03 | 17.589 | 729,615 | +526 | 0.37% | 12,833,209 |
| 2018-12-04 | 2018-11-30 | 17.304 | 729,089 | +1,062 | 0.37% | 12,616,001 |
| 2018-12-03 | 2018-11-29 | 17.969 | 728,027 | +2,104 | 0.37% | 13,082,149 |
| 2018-11-30 | 2018-11-28 | 18.730 | 725,923 | +3,260 | 0.37% | 13,596,483 |
| 2018-11-29 | 2018-11-27 | 19.395 | 722,663 | -72 | 0.36% | 14,016,377 |
| 2018-11-28 | 2018-11-26 | 19.871 | 722,735 | +1,252 | 0.36% | 14,361,347 |
| 2018-11-27 | 2018-11-23 | 19.871 | 721,483 | +1,052 | 0.36% | 14,336,468 |
| 2018-11-26 | 2018-11-22 | 19.871 | 720,431 | -1,052 | 0.36% | 14,315,564 |
| 2018-11-22 | 2018-11-20 | 19.871 | 721,483 | -2,314 | 0.36% | 14,336,468 |
| 2018-11-21 | 2018-11-19 | 18.825 | 723,797 | -1,262 | 0.36% | 13,625,479 |
| 2018-11-16 | 2018-11-14 | 18.159 | 725,059 | -842 | 0.37% | 13,166,687 |
| 2018-11-15 | 2018-11-13 | 18.350 | 725,901 | +3,156 | 0.37% | 13,320,008 |
| 2018-11-14 | 2018-11-12 | 18.159 | 722,745 | -3,156 | 0.36% | 13,124,666 |
| 2018-11-13 | 2018-11-09 | 17.969 | 725,901 | -526 | 0.37% | 13,043,946 |
| 2018-11-12 | 2018-11-08 | 18.159 | 726,427 | -515 | 0.37% | 13,191,529 |
| 2018-11-09 | 2018-11-07 | 18.159 | 726,942 | -1,052 | 0.37% | 13,200,881 |
| 2018-11-08 | 2018-11-06 | 17.874 | 727,994 | -1,893 | 0.37% | 13,012,341 |
| 2018-11-06 | 2018-11-02 | 17.494 | 729,887 | -1,210 | 0.37% | 12,768,599 |
| 2018-11-05 | 2018-11-01 | 17.209 | 731,097 | +1,999 | 0.37% | 12,581,238 |
| 2018-11-02 | 2018-10-31 | 16.923 | 729,098 | +3,881 | 0.37% | 12,338,879 |
| 2018-11-01 | 2018-10-30 | 17.589 | 725,217 | -1,262 | 0.37% | 12,755,853 |
| 2018-10-30 | 2018-10-26 | 17.399 | 726,479 | +3,155 | 0.37% | 12,639,909 |
| 2018-10-25 | 2018-10-23 | 18.635 | 723,324 | +2,524 | 0.36% | 13,479,033 |
| 2018-10-24 | 2018-10-22 | 19.110 | 720,800 | +3,156 | 0.36% | 13,774,652 |
| 2018-10-23 | 2018-10-19 | 19.205 | 717,644 | -2,104 | 0.36% | 13,782,570 |
| 2018-10-19 | 2018-10-16 | 20.251 | 719,748 | -8,467 | 0.36% | 14,575,715 |
| 2018-10-18 | 2018-10-15 | 19.491 | 728,215 | +3,156 | 0.37% | 14,193,297 |
| 2018-10-16 | 2018-10-12 | 19.300 | 725,059 | +725 | 0.37% | 13,993,913 |
| 2018-10-15 | 2018-10-11 | 18.825 | 724,334 | -3,092 | 0.36% | 13,635,588 |
| 2018-10-12 | 2018-10-10 | 19.966 | 727,426 | -3,576 | 0.37% | 14,523,721 |
| 2018-10-11 | 2018-10-09 | 19.395 | 731,002 | -631 | 0.37% | 14,178,116 |
| 2018-10-10 | 2018-10-08 | 19.110 | 731,633 | +4,733 | 0.37% | 13,981,673 |
| 2018-10-09 | 2018-10-05 | 19.586 | 726,900 | +1,052 | 0.37% | 14,236,777 |
| 2018-10-08 | 2018-10-04 | 19.871 | 725,848 | -13,884 | 0.37% | 14,423,205 |
| 2018-10-05 | 2018-10-03 | 19.871 | 739,732 | -18,196 | 0.37% | 14,699,091 |
| 2018-10-04 | 2018-10-02 | 20.156 | 757,928 | +22,929 | 0.38% | 15,276,843 |
| 2018-10-02 | 2018-09-27 | 17.969 | 734,999 | -315 | 0.37% | 13,207,431 |
| 2018-09-28 | 2018-09-26 | 18.159 | 735,314 | -316 | 0.37% | 13,352,912 |
| 2018-09-27 | 2018-09-24 | 17.969 | 735,630 | -841 | 0.37% | 13,218,770 |
| 2018-09-26 | 2018-09-21 | 17.779 | 736,471 | +1,052 | 0.37% | 13,093,841 |
| 2018-09-24 | 2018-09-20 | 17.684 | 735,419 | -1,263 | 0.37% | 13,005,216 |
| 2018-09-14 | 2018-09-12 | 16.448 | 736,682 | -1,051 | 0.37% | 12,117,024 |
| 2018-09-13 | 2018-09-11 | 16.258 | 737,733 | -316 | 0.37% | 11,994,030 |
| 2018-09-11 | 2018-09-07 | 16.923 | 738,049 | -1,052 | 0.37% | 12,490,361 |
| 2018-09-10 | 2018-09-06 | 16.733 | 739,101 | +368 | 0.37% | 12,367,623 |
| 2018-09-04 | 2018-08-31 | 17.684 | 738,733 | +2,420 | 0.37% | 13,063,822 |
| 2018-08-03 | 2018-08-01 | 19.966 | 736,313 | -632 | 0.37% | 14,701,158 |
| 2018-08-01 | 2018-07-30 | 20.536 | 736,945 | -475 | 0.37% | 15,134,171 |
| 2018-07-24 | 2018-07-20 | 20.251 | 737,420 | +1,052 | 0.37% | 14,933,593 |
| 2018-07-19 | 2018-07-17 | 20.727 | 736,368 | +2,104 | 0.37% | 15,262,343 |
| 2018-07-16 | 2018-07-12 | 20.727 | 734,264 | -2,104 | 0.37% | 15,218,734 |
| 2018-07-11 | 2018-07-09 | 21.202 | 736,368 | -5,259 | 0.37% | 15,612,396 |
| 2018-07-10 | 2018-07-06 | 20.917 | 741,627 | +421 | 0.37% | 15,512,365 |
| 2018-07-09 | 2018-07-05 | 21.582 | 741,206 | +1,052 | 0.37% | 15,996,854 |
| 2018-07-05 | 2018-07-03 | 22.628 | 740,154 | -631 | 0.37% | 16,748,227 |
| 2018-07-04 | 2018-06-29 | 23.198 | 740,785 | +52 | 0.37% | 17,185,090 |
| 2018-07-03 | 2018-06-28 | 23.198 | 740,733 | +526 | 0.37% | 17,183,883 |
| 2018-06-29 | 2018-06-27 | 23.294 | 740,207 | -6,043 | 0.37% | 17,242,057 |
| 2018-06-28 | 2018-06-26 | 24.434 | 746,250 | -1,262 | 0.38% | 18,234,223 |
| 2018-06-27 | 2018-06-25 | 25.290 | 747,512 | +11,138 | 0.38% | 18,904,692 |
| 2018-06-26 | 2018-06-22 | 23.484 | 736,374 | -2,330 | 0.37% | 17,292,795 |
| 2018-06-25 | 2018-06-21 | 23.389 | 738,704 | -1,056 | 0.37% | 17,277,279 |
| 2018-06-21 | 2018-06-19 | 22.628 | 739,760 | -2,104 | 0.37% | 16,739,312 |
| 2018-06-20 | 2018-06-15 | 23.294 | 741,864 | +3,155 | 0.37% | 17,280,654 |
| 2018-06-19 | 2018-06-14 | 23.674 | 738,709 | -2,103 | 0.37% | 17,488,096 |
| 2018-06-15 | 2018-06-13 | 23.959 | 740,812 | +1,052 | 0.37% | 17,749,182 |
| 2018-06-14 | 2018-06-12 | 24.054 | 739,760 | -215 | 0.37% | 17,794,310 |
| 2018-06-11 | 2018-06-07 | 23.864 | 739,975 | +1,052 | 0.37% | 17,658,775 |
| 2018-06-07 | 2018-06-05 | 23.959 | 738,923 | +842 | 0.37% | 17,703,923 |
| 2018-06-05 | 2018-06-01 | 24.149 | 738,081 | +441 | 0.37% | 17,824,097 |
| 2018-06-04 | 2018-05-31 | 24.054 | 737,640 | +6,206 | 0.37% | 17,743,316 |
| 2018-05-30 | 2018-05-28 | 25.480 | 731,434 | -1,094 | 0.37% | 18,637,160 |
| 2018-05-25 | 2018-05-23 | 25.575 | 732,528 | +105 | 0.37% | 18,734,681 |
| 2018-05-24 | 2018-05-21 | 26.241 | 732,423 | +989 | 0.37% | 19,219,445 |
| 2018-05-23 | 2018-05-18 | 26.241 | 731,434 | +3,786 | 0.37% | 19,193,493 |
| 2018-05-21 | 2018-05-17 | 26.431 | 727,648 | -420 | 0.37% | 19,232,508 |
| 2018-05-18 | 2018-05-16 | 25.766 | 728,068 | +526 | 0.37% | 18,759,058 |
| 2018-05-17 | 2018-05-15 | 25.861 | 727,542 | -3,040 | 0.37% | 18,814,677 |
| 2018-05-16 | 2018-05-14 | 25.005 | 730,582 | +2,104 | 0.37% | 18,268,148 |
| 2018-05-15 | 2018-05-11 | 24.720 | 728,478 | +1,051 | 0.37% | 18,007,755 |
| 2018-05-14 | 2018-05-10 | 23.959 | 727,427 | +631 | 0.37% | 17,428,490 |
| 2018-05-11 | 2018-05-09 | 24.149 | 726,796 | +631 | 0.37% | 17,551,573 |
| 2018-05-10 | 2018-05-08 | 24.910 | 726,165 | -1,130 | 0.37% | 18,088,660 |
| 2018-05-08 | 2018-05-04 | 24.625 | 727,295 | +5,785 | 0.37% | 17,909,364 |
| 2018-05-07 | 2018-05-03 | 25.480 | 721,510 | +242 | 0.36% | 18,384,293 |
| 2018-05-04 | 2018-05-02 | 26.051 | 721,268 | -107 | 0.36% | 18,789,578 |
| 2018-05-03 | 2018-04-30 | 25.861 | 721,375 | -2,103 | 0.36% | 18,655,195 |
| 2018-05-02 | 2018-04-27 | 26.146 | 723,478 | +1,731 | 0.36% | 18,915,935 |
| 2018-04-30 | 2018-04-26 | 25.480 | 721,747 | +2,104 | 0.36% | 18,390,332 |
| 2018-04-26 | 2018-04-24 | 26.811 | 719,643 | -25,180 | 0.36% | 19,294,610 |
| 2018-04-25 | 2018-04-23 | 22.343 | 744,823 | -119 | 0.38% | 16,641,434 |
| 2018-04-23 | 2018-04-19 | 23.294 | 744,942 | +5,680 | 0.38% | 17,352,352 |
| 2018-04-20 | 2018-04-18 | 22.628 | 739,262 | -3,155 | 0.37% | 16,728,043 |
| 2018-04-19 | 2018-04-17 | 22.723 | 742,417 | +1,104 | 0.37% | 16,870,020 |
| 2018-04-18 | 2018-04-16 | 22.913 | 741,313 | +421 | 0.37% | 16,985,896 |
| 2018-04-17 | 2018-04-13 | 23.484 | 740,892 | +2,103 | 0.37% | 17,398,894 |
| 2018-04-16 | 2018-04-12 | 23.864 | 738,789 | +8,415 | 0.37% | 17,630,472 |
| 2018-04-13 | 2018-04-11 | 23.484 | 730,374 | +10,770 | 0.37% | 17,151,893 |
| 2018-04-11 | 2018-04-09 | 23.769 | 719,604 | +1,315 | 0.36% | 17,104,224 |
| 2018-04-09 | 2018-04-04 | 25.480 | 718,289 | -1,055 | 0.36% | 18,302,221 |
| 2018-04-04 | 2018-03-29 | 25.385 | 719,344 | -105 | 0.36% | 18,260,711 |
| 2018-04-03 | 2018-03-28 | 25.861 | 719,449 | -1,052 | 0.36% | 18,605,387 |
| 2018-03-29 | 2018-03-27 | 26.526 | 720,501 | +420 | 0.36% | 19,112,108 |
| 2018-03-28 | 2018-03-26 | 26.241 | 720,081 | +6,311 | 0.36% | 18,895,580 |
| 2018-03-27 | 2018-03-23 | 26.431 | 713,770 | +9,256 | 0.36% | 18,865,698 |
| 2018-03-26 | 2018-03-22 | 28.047 | 704,514 | +6,206 | 0.35% | 19,759,750 |
| 2018-03-20 | 2018-03-16 | 28.618 | 698,308 | +9,069 | 0.35% | 19,984,041 |
| 2018-03-19 | 2018-03-15 | 28.618 | 689,239 | +947 | 0.35% | 19,724,506 |
| 2018-03-14 | 2018-03-12 | 28.713 | 688,292 | +673 | 0.35% | 19,762,845 |
| 2018-03-12 | 2018-03-08 | 28.808 | 687,619 | -8,414 | 0.35% | 19,808,897 |
| 2018-03-08 | 2018-03-06 | 29.283 | 696,033 | -53 | 0.35% | 20,382,166 |
| 2018-03-07 | 2018-03-05 | 28.428 | 696,086 | -1,052 | 0.35% | 19,788,090 |
| 2018-03-06 | 2018-03-02 | 28.713 | 697,138 | +1,894 | 0.35% | 20,016,839 |
| 2018-03-05 | 2018-03-01 | 29.188 | 695,244 | -526 | 0.35% | 20,292,961 |
| 2018-03-02 | 2018-02-28 | 29.283 | 695,770 | -1,262 | 0.35% | 20,374,465 |
| 2018-03-01 | 2018-02-27 | 29.664 | 697,032 | +1,157 | 0.35% | 20,676,504 |
| 2018-02-27 | 2018-02-23 | 30.234 | 695,875 | -1,473 | 0.35% | 21,039,148 |
| 2018-02-26 | 2018-02-22 | 30.044 | 697,348 | +884 | 0.35% | 20,951,081 |
| 2018-02-22 | 2018-02-20 | 29.759 | 696,464 | +1,051 | 0.35% | 20,725,872 |
| 2018-02-20 | 2018-02-13 | 29.759 | 695,413 | -2,103 | 0.35% | 20,694,595 |
| 2018-02-13 | 2018-02-09 | 28.523 | 697,516 | -316 | 0.35% | 19,895,059 |
| 2018-02-09 | 2018-02-07 | 29.854 | 697,832 | +4,080 | 0.35% | 20,832,929 |
| 2018-02-08 | 2018-02-06 | 29.473 | 693,752 | -9,992 | 0.35% | 20,447,289 |
| 2018-02-07 | 2018-02-05 | 29.759 | 703,744 | -263 | 0.35% | 20,942,515 |
| 2018-02-06 | 2018-02-02 | 29.759 | 704,007 | -1,820 | 0.35% | 20,950,342 |
| 2018-02-05 | 2018-02-01 | 30.139 | 705,827 | +9,761 | 0.36% | 21,272,931 |
| 2018-02-02 | 2018-01-31 | 30.044 | 696,066 | +7,888 | 0.35% | 20,912,565 |
| 2018-02-01 | 2018-01-30 | 31.375 | 688,178 | +6,732 | 0.34% | 21,591,585 |
| 2018-01-31 | 2018-01-29 | 31.850 | 681,446 | +14,643 | 0.34% | 21,704,313 |
| 2018-01-30 | 2018-01-26 | 33.277 | 666,803 | +684 | 0.33% | 22,188,880 |
| 2018-01-29 | 2018-01-25 | 32.516 | 666,119 | +52,327 | 0.33% | 21,659,465 |
| 2018-01-26 | 2018-01-24 | 38.791 | 613,792 | -162 | 0.31% | 23,809,550 |
| 2018-01-25 | 2018-01-23 | 39.076 | 613,954 | -1,941 | 0.31% | 23,990,950 |
| 2018-01-23 | 2018-01-19 | 38.601 | 615,895 | +11,360 | 0.31% | 23,774,014 |
| 2018-01-19 | 2018-01-17 | 39.647 | 604,535 | +998 | 0.30% | 23,967,752 |
| 2018-01-17 | 2018-01-15 | 39.837 | 603,537 | +4,312 | 0.30% | 24,042,948 |
| 2018-01-16 | 2018-01-12 | 39.837 | 599,225 | +1,052 | 0.30% | 23,871,172 |
| 2018-01-15 | 2018-01-11 | 39.837 | 598,173 | +2,103 | 0.30% | 23,829,264 |
| 2018-01-12 | 2018-01-10 | 40.217 | 596,070 | -79 | 0.30% | 23,972,174 |
| 2018-01-10 | 2018-01-08 | 39.552 | 596,149 | +9,467 | 0.30% | 23,578,596 |
| 2018-01-09 | 2018-01-05 | 39.742 | 586,682 | +2,532 | 0.29% | 23,315,720 |
| 2018-01-08 | 2018-01-04 | 40.312 | 584,150 | -8,099 | 0.29% | 23,548,326 |
| 2018-01-05 | 2018-01-03 | 39.647 | 592,249 | +7,573 | 0.30% | 23,480,654 |
| 2018-01-04 | 2018-01-02 | 39.552 | 584,676 | -421 | 0.29% | 23,124,822 |
| 2018-01-02 | 2017-12-28 | 39.837 | 585,097 | +1,473 | 0.29% | 23,308,358 |
| 2017-12-29 | 2017-12-27 | 39.647 | 583,624 | +1,052 | 0.29% | 23,138,702 |
| 2017-12-28 | 2017-12-22 | 39.266 | 582,572 | +799 | 0.29% | 22,875,440 |
| 2017-12-21 | 2017-12-19 | 39.932 | 581,773 | -421 | 0.29% | 23,231,254 |
| 2017-12-20 | 2017-12-18 | 39.837 | 582,194 | -1,577 | 0.29% | 23,192,712 |
| 2017-12-19 | 2017-12-15 | 39.742 | 583,771 | -7,058 | 0.29% | 23,200,032 |
| 2017-12-18 | 2017-12-14 | 38.791 | 590,829 | +1,052 | 0.29% | 22,918,794 |
| 2017-12-14 | 2017-12-12 | 38.220 | 589,777 | -4,207 | 0.29% | 22,541,545 |
| 2017-12-12 | 2017-12-08 | 38.411 | 593,984 | -2,630 | 0.30% | 22,815,285 |
| 2017-12-11 | 2017-12-07 | 37.745 | 596,614 | -422 | 0.30% | 22,519,241 |
| 2017-12-08 | 2017-12-06 | 38.316 | 597,036 | -1,052 | 0.30% | 22,875,751 |
| 2017-12-07 | 2017-12-05 | 38.316 | 598,088 | -1,051 | 0.30% | 22,916,059 |
| 2017-12-04 | 2017-11-30 | 38.601 | 599,139 | +157 | 0.30% | 23,127,219 |
| 2017-12-01 | 2017-11-29 | 39.076 | 598,982 | -631 | 0.30% | 23,405,902 |
| 2017-11-24 | 2017-11-22 | 37.840 | 599,613 | +2,051 | 0.30% | 22,689,447 |
| 2017-11-22 | 2017-11-20 | 38.696 | 597,562 | +526 | 0.30% | 23,123,160 |
| 2017-11-21 | 2017-11-17 | 38.791 | 597,036 | +2,735 | 0.30% | 23,159,569 |
| 2017-11-17 | 2017-11-15 | 39.266 | 594,301 | +2,103 | 0.30% | 23,335,994 |
| 2017-11-16 | 2017-11-14 | 39.361 | 592,198 | -2,734 | 0.29% | 23,309,721 |
| 2017-11-15 | 2017-11-13 | 39.456 | 594,932 | +12,306 | 0.30% | 23,473,898 |
| 2017-11-13 | 2017-11-09 | 40.502 | 582,626 | +1,998 | 0.29% | 23,597,677 |
| 2017-11-10 | 2017-11-08 | 40.502 | 580,628 | +9,571 | 0.29% | 23,516,754 |
| 2017-11-09 | 2017-11-07 | 41.643 | 571,057 | +6,311 | 0.28% | 23,780,630 |
| 2017-11-08 | 2017-11-06 | 44.400 | 564,746 | +6,311 | 0.28% | 25,074,936 |
| 2017-11-07 | 2017-11-03 | 44.686 | 558,435 | -7,363 | 0.28% | 24,954,006 |
| 2017-11-06 | 2017-11-02 | 43.164 | 565,798 | +1,052 | 0.28% | 24,422,328 |
| 2017-11-03 | 2017-11-01 | 43.925 | 564,746 | -2,629 | 0.28% | 24,806,468 |
| 2017-11-02 | 2017-10-31 | 44.876 | 567,375 | -17,986 | 0.28% | 25,461,383 |
| 2017-11-01 | 2017-10-30 | 44.591 | 585,361 | -4,312 | 0.29% | 26,101,557 |
| 2017-10-31 | 2017-10-27 | 44.591 | 589,673 | -2,104 | 0.29% | 26,293,832 |
| 2017-10-30 | 2017-10-26 | 44.305 | 591,777 | -8,940 | 0.29% | 26,218,859 |
| 2017-10-27 | 2017-10-25 | 43.640 | 600,717 | -6,732 | 0.30% | 26,215,153 |
| 2017-10-26 | 2017-10-24 | 43.355 | 607,449 | -315 | 0.30% | 26,335,675 |
| 2017-10-25 | 2017-10-23 | 43.259 | 607,764 | +841 | 0.30% | 26,291,548 |
| 2017-10-24 | 2017-10-20 | 42.974 | 606,923 | -10,518 | 0.30% | 26,082,056 |
| 2017-10-23 | 2017-10-19 | 41.548 | 617,441 | -4,733 | 0.31% | 25,653,504 |
| 2017-10-20 | 2017-10-18 | 42.214 | 622,174 | -1,052 | 0.31% | 26,264,227 |
| 2017-10-19 | 2017-10-17 | 42.309 | 623,226 | +4,360 | 0.31% | 26,367,889 |
| 2017-10-18 | 2017-10-16 | 40.597 | 618,866 | +2,893 | 0.31% | 25,124,319 |
| 2017-10-17 | 2017-10-13 | 40.597 | 615,973 | +4,470 | 0.31% | 25,006,871 |
| 2017-10-16 | 2017-10-12 | 40.597 | 611,503 | -421 | 0.30% | 24,825,400 |
| 2017-10-13 | 2017-10-11 | 40.217 | 611,924 | -2,103 | 0.30% | 24,609,775 |
| 2017-10-12 | 2017-10-10 | 41.263 | 614,027 | -1,052 | 0.30% | 25,336,522 |
| 2017-10-11 | 2017-10-09 | 40.883 | 615,079 | +4,417 | 0.30% | 25,146,014 |
| 2017-10-10 | 2017-10-06 | 40.122 | 610,662 | -28,819 | 0.30% | 24,500,962 |
| 2017-10-09 | 2017-10-04 | 40.122 | 639,481 | +18,722 | 0.31% | 25,657,237 |
| 2017-10-06 | 2017-10-03 | 40.883 | 620,759 | +11,254 | 0.31% | 25,378,227 |
| 2017-10-04 | 2017-09-29 | 41.453 | 609,505 | +2,682 | 0.30% | 25,265,829 |
| 2017-10-03 | 2017-09-28 | 42.499 | 606,823 | -1,682 | 0.30% | 25,789,288 |
| 2017-09-29 | 2017-09-27 | 42.404 | 608,505 | -947 | 0.30% | 25,802,917 |
| 2017-09-28 | 2017-09-26 | 41.928 | 609,452 | -19,669 | 0.30% | 25,553,353 |
| 2017-09-27 | 2017-09-25 | 41.928 | 629,121 | +7,258 | 0.31% | 26,378,043 |
| 2017-09-26 | 2017-09-22 | 44.020 | 621,863 | +33,342 | 0.31% | 27,374,456 |
| 2017-09-25 | 2017-09-21 | 45.636 | 588,521 | -22,719 | 0.29% | 26,857,958 |
| 2017-09-22 | 2017-09-20 | 45.636 | 611,240 | +31,080 | 0.30% | 27,894,771 |
| 2017-09-21 | 2017-09-19 | 45.446 | 580,160 | +1,368 | 0.29% | 26,366,074 |
| 2017-09-20 | 2017-09-18 | 46.682 | 578,792 | -2,840 | 0.29% | 27,019,282 |
| 2017-09-19 | 2017-09-15 | 43.735 | 581,632 | +631 | 0.29% | 25,437,587 |
| 2017-09-18 | 2017-09-14 | 43.450 | 581,001 | +3,155 | 0.29% | 25,244,273 |
| 2017-09-15 | 2017-09-13 | 43.259 | 577,846 | +1,315 | 0.28% | 24,997,312 |
| 2017-09-13 | 2017-09-11 | 42.784 | 576,531 | -5,259 | 0.28% | 24,666,355 |
| 2017-09-12 | 2017-09-08 | 42.974 | 581,790 | -421 | 0.29% | 25,001,985 |
| 2017-09-11 | 2017-09-07 | 42.499 | 582,211 | +1,052 | 0.29% | 24,743,306 |
| 2017-09-08 | 2017-09-06 | 43.069 | 581,159 | +842 | 0.29% | 25,030,122 |
| 2017-09-07 | 2017-09-05 | 43.355 | 580,317 | -526 | 0.29% | 25,159,380 |
| 2017-09-06 | 2017-09-04 | 43.069 | 580,843 | -1,052 | 0.29% | 25,016,512 |
| 2017-09-05 | 2017-09-01 | 43.545 | 581,895 | -2,524 | 0.29% | 25,338,441 |
| 2017-09-04 | 2017-08-31 | 43.069 | 584,419 | -3,787 | 0.29% | 25,170,528 |
| 2017-09-01 | 2017-08-30 | 42.594 | 588,206 | +6,837 | 0.29% | 25,054,011 |
| 2017-08-31 | 2017-08-29 | 41.928 | 581,369 | -211 | 0.29% | 24,375,877 |
| 2017-08-30 | 2017-08-28 | 42.023 | 581,580 | +421 | 0.29% | 24,440,018 |
| 2017-08-29 | 2017-08-25 | 41.928 | 581,159 | +4,838 | 0.29% | 24,367,072 |
| 2017-08-25 | 2017-08-22 | 42.594 | 576,321 | +347 | 0.28% | 24,547,782 |
| 2017-08-24 | 2017-08-21 | 42.879 | 575,974 | -1,893 | 0.28% | 24,697,285 |
| 2017-08-22 | 2017-08-18 | 43.355 | 577,867 | -263 | 0.28% | 25,053,161 |
| 2017-08-21 | 2017-08-17 | 42.023 | 578,130 | -10,570 | 0.28% | 24,295,037 |
| 2017-08-18 | 2017-08-16 | 43.069 | 588,700 | -6,174 | 0.29% | 25,354,908 |
| 2017-08-17 | 2017-08-15 | 42.974 | 594,874 | -13,621 | 0.29% | 25,564,259 |
| 2017-08-16 | 2017-08-14 | 40.978 | 608,495 | +13,042 | 0.30% | 24,934,696 |
| 2017-08-15 | 2017-08-11 | 40.027 | 595,453 | -34,499 | 0.29% | 23,834,134 |
| 2017-08-14 | 2017-08-10 | 39.456 | 629,952 | -6,539 | 0.31% | 24,855,663 |
| 2017-08-11 | 2017-08-09 | 39.552 | 636,491 | -29,135 | 0.31% | 25,174,183 |
| 2017-08-10 | 2017-08-08 | 37.650 | 665,626 | -105 | 0.33% | 25,060,819 |
| 2017-08-07 | 2017-08-03 | 37.460 | 665,731 | -51,854 | 0.33% | 24,938,182 |
| 2017-08-04 | 2017-08-02 | 36.889 | 717,585 | +1,157 | 0.35% | 26,471,276 |
| 2017-08-03 | 2017-08-01 | 36.604 | 716,428 | +1,894 | 0.35% | 26,224,250 |
| 2017-08-02 | 2017-07-31 | 36.604 | 714,534 | +7,152 | 0.35% | 26,154,922 |
| 2017-08-01 | 2017-07-28 | 36.699 | 707,382 | +68,366 | 0.35% | 25,960,384 |
| 2017-07-31 | 2017-07-27 | 38.125 | 639,016 | +1,052 | 0.31% | 24,362,727 |
| 2017-07-28 | 2017-07-26 | 38.220 | 637,964 | -105 | 0.31% | 24,383,274 |
| 2017-07-27 | 2017-07-25 | 38.220 | 638,069 | +4,207 | 0.31% | 24,387,287 |
| 2017-07-25 | 2017-07-21 | 38.506 | 633,862 | +6,942 | 0.31% | 24,407,288 |
| 2017-07-24 | 2017-07-20 | 38.696 | 626,920 | -526 | 0.31% | 24,259,192 |
| 2017-07-21 | 2017-07-19 | 38.601 | 627,446 | +12,727 | 0.31% | 24,219,891 |
| 2017-07-20 | 2017-07-18 | 38.506 | 614,719 | +3,155 | 0.30% | 23,670,174 |
| 2017-07-19 | 2017-07-17 | 39.076 | 611,564 | +3,050 | 0.30% | 23,897,558 |
| 2017-07-18 | 2017-07-14 | 40.312 | 608,514 | -5,784 | 0.30% | 24,530,490 |
| 2017-07-17 | 2017-07-13 | 38.125 | 614,298 | +1,051 | 0.30% | 23,420,344 |
| 2017-07-12 | 2017-07-10 | 38.601 | 613,247 | -946 | 0.30% | 23,671,799 |
| 2017-07-10 | 2017-07-06 | 38.220 | 614,193 | +6,310 | 0.30% | 23,474,736 |
| 2017-07-07 | 2017-07-05 | 38.125 | 607,883 | -1,682 | 0.30% | 23,175,770 |
| 2017-07-06 | 2017-07-04 | 38.696 | 609,565 | +2,103 | 0.30% | 23,587,626 |
| 2017-07-05 | 2017-07-03 | 38.886 | 607,462 | +1,052 | 0.30% | 23,621,758 |
| 2017-07-04 | 2017-06-30 | 39.552 | 606,410 | -1,883 | 0.30% | 23,984,434 |
| 2017-07-03 | 2017-06-29 | 38.506 | 608,293 | +2,104 | 0.30% | 23,422,737 |
| 2017-06-30 | 2017-06-28 | 38.125 | 606,189 | +1,294 | 0.30% | 23,111,185 |
| 2017-06-29 | 2017-06-27 | 37.650 | 604,895 | +2,103 | 0.30% | 22,774,297 |
| 2017-06-28 | 2017-06-26 | 38.411 | 602,792 | -1,052 | 0.29% | 23,153,606 |
| 2017-06-27 | 2017-06-23 | 38.696 | 603,844 | +842 | 0.30% | 23,366,247 |
| 2017-06-26 | 2017-06-22 | 38.506 | 603,002 | +10,518 | 0.29% | 23,219,003 |
| 2017-06-23 | 2017-06-21 | 39.361 | 592,484 | +38,180 | 0.29% | 23,320,978 |
| 2017-06-22 | 2017-06-20 | 37.270 | 554,304 | +765 | 0.27% | 20,658,742 |
| 2017-06-21 | 2017-06-19 | 38.125 | 553,539 | +9,676 | 0.27% | 21,103,884 |
| 2017-06-20 | 2017-06-16 | 38.791 | 543,863 | +15,083 | 0.27% | 21,096,940 |
| 2017-06-19 | 2017-06-15 | 42.879 | 528,780 | +56,997 | 0.26% | 22,673,646 |
| 2017-06-16 | 2017-06-14 | 49.439 | 471,783 | +6,584 | 0.23% | 23,324,666 |
| 2017-06-15 | 2017-06-13 | 51.056 | 465,199 | +2,629 | 0.23% | 23,751,052 |
| 2017-06-13 | 2017-06-09 | 52.197 | 462,570 | -162 | 0.23% | 24,144,577 |
| 2017-06-12 | 2017-06-08 | 51.911 | 462,732 | +5,258 | 0.23% | 24,021,049 |
| 2017-06-06 | 2017-06-02 | 52.672 | 457,474 | -10 | 0.22% | 24,096,057 |
| 2017-06-05 | 2017-06-01 | 53.433 | 457,484 | +526 | 0.22% | 24,444,548 |
| 2017-05-31 | 2017-05-26 | 52.006 | 456,958 | +684 | 0.22% | 23,764,759 |
| 2017-05-29 | 2017-05-25 | 52.292 | 456,274 | +1,165 | 0.22% | 23,859,328 |
| 2017-05-26 | 2017-05-24 | 53.052 | 455,109 | -241 | 0.22% | 24,144,567 |
| 2017-05-25 | 2017-05-23 | 53.147 | 455,350 | +2,840 | 0.22% | 24,200,645 |
| 2017-05-24 | 2017-05-22 | 54.383 | 452,510 | -1,052 | 0.22% | 24,609,002 |
| 2017-05-22 | 2017-05-18 | 53.908 | 453,562 | +568 | 0.22% | 24,450,600 |
| 2017-05-19 | 2017-05-17 | 55.524 | 452,994 | +316 | 0.22% | 25,152,149 |
| 2017-05-16 | 2017-05-12 | 56.760 | 452,678 | -106 | 0.22% | 25,694,106 |
| 2017-05-15 | 2017-05-11 | 57.045 | 452,784 | -1,788 | 0.22% | 25,829,269 |
| 2017-05-11 | 2017-05-09 | 56.000 | 454,572 | +1,473 | 0.22% | 25,455,860 |
| 2017-05-09 | 2017-05-05 | 53.908 | 453,099 | +3,892 | 0.22% | 24,425,640 |
| 2017-05-08 | 2017-05-04 | 55.144 | 449,207 | +778 | 0.22% | 24,771,044 |
| 2017-05-05 | 2017-05-02 | 57.045 | 448,429 | +5,259 | 0.22% | 25,580,836 |
| 2017-05-02 | 2017-04-27 | 57.141 | 443,170 | +210 | 0.22% | 25,322,969 |
| 2017-04-28 | 2017-04-26 | 57.141 | 442,960 | +421 | 0.22% | 25,310,969 |
| 2017-04-24 | 2017-04-20 | 57.045 | 442,539 | +9 | 0.22% | 25,244,838 |
| 2017-04-20 | 2017-04-18 | 56.950 | 442,530 | +1,051 | 0.22% | 25,202,251 |
| 2017-04-18 | 2017-04-12 | 57.901 | 441,479 | +1,262 | 0.22% | 25,562,136 |
| 2017-04-13 | 2017-04-11 | 58.472 | 440,217 | +1,052 | 0.22% | 25,740,188 |
| 2017-04-10 | 2017-04-06 | 59.708 | 439,165 | -105 | 0.21% | 26,221,478 |
| 2017-04-07 | 2017-04-05 | 60.373 | 439,270 | -4,523 | 0.21% | 26,520,094 |
| 2017-04-06 | 2017-04-03 | 62.180 | 443,793 | +42 | 0.22% | 27,594,847 |
| 2017-04-05 | 2017-03-31 | 61.894 | 443,751 | +211 | 0.22% | 27,465,666 |
| 2017-03-29 | 2017-03-27 | 62.560 | 443,540 | +1,052 | 0.22% | 27,747,795 |
| 2017-03-28 | 2017-03-24 | 64.366 | 442,488 | -1,052 | 0.22% | 28,481,310 |
| 2017-03-27 | 2017-03-23 | 61.989 | 443,540 | +2,103 | 0.22% | 27,494,776 |
| 2017-03-24 | 2017-03-22 | 62.560 | 441,437 | -9,992 | 0.22% | 27,616,232 |
| 2017-03-22 | 2017-03-20 | 66.458 | 451,429 | +10,518 | 0.22% | 30,001,048 |
| 2017-03-17 | 2017-03-15 | 65.507 | 440,911 | -1,052 | 0.22% | 28,882,844 |
| 2017-03-16 | 2017-03-14 | 65.697 | 441,963 | +60 | 0.22% | 29,035,797 |
| 2017-03-15 | 2017-03-13 | 65.792 | 441,903 | +631 | 0.22% | 29,073,870 |
| 2017-03-14 | 2017-03-10 | 64.937 | 441,272 | -2,708 | 0.22% | 28,654,766 |
| 2017-03-13 | 2017-03-09 | 65.127 | 443,980 | +174 | 0.22% | 28,915,038 |
| 2017-03-09 | 2017-03-07 | 67.123 | 443,806 | -999 | 0.22% | 29,789,805 |
| 2017-03-08 | 2017-03-06 | 67.123 | 444,805 | -3,156 | 0.22% | 29,856,862 |
| 2017-03-07 | 2017-03-03 | 67.314 | 447,961 | -1,577 | 0.22% | 30,153,884 |
| 2017-03-06 | 2017-03-02 | 68.264 | 449,538 | -211 | 0.22% | 30,687,439 |
| 2017-03-03 | 2017-03-01 | 68.835 | 449,749 | -252 | 0.22% | 30,958,404 |
| 2017-03-02 | 2017-02-28 | 69.881 | 450,001 | +1,420 | 0.22% | 31,446,377 |
| 2017-03-01 | 2017-02-27 | 70.641 | 448,581 | -3,250 | 0.22% | 31,688,340 |
| 2017-02-28 | 2017-02-24 | 69.310 | 451,831 | -21,951 | 0.22% | 31,316,509 |
| 2017-02-27 | 2017-02-23 | 64.556 | 473,782 | -2,440 | 0.23% | 30,585,679 |
| 2017-02-24 | 2017-02-22 | 59.327 | 476,222 | -211 | 0.23% | 28,252,952 |
| 2017-02-23 | 2017-02-21 | 59.708 | 476,433 | +106 | 0.23% | 28,446,659 |
| 2017-02-22 | 2017-02-20 | 57.901 | 476,327 | -211 | 0.23% | 27,579,875 |
| 2017-02-21 | 2017-02-17 | 57.616 | 476,538 | -105 | 0.23% | 27,456,170 |
| 2017-02-20 | 2017-02-16 | 57.521 | 476,643 | -1,579 | 0.23% | 27,416,903 |
| 2017-02-17 | 2017-02-15 | 57.045 | 478,222 | -204 | 0.23% | 27,280,391 |
| 2017-02-16 | 2017-02-14 | 57.045 | 478,426 | +1,052 | 0.23% | 27,292,029 |
| 2017-02-15 | 2017-02-13 | 57.236 | 477,374 | -736 | 0.23% | 27,322,790 |
| 2017-02-13 | 2017-02-09 | 57.045 | 478,110 | +210 | 0.23% | 27,274,002 |
| 2017-02-10 | 2017-02-08 | 57.045 | 477,900 | -526 | 0.23% | 27,262,023 |
| 2017-02-09 | 2017-02-07 | 57.521 | 478,426 | +5,196 | 0.23% | 27,519,462 |
| 2017-02-08 | 2017-02-06 | 56.855 | 473,230 | -841 | 0.23% | 26,905,635 |
| 2017-02-07 | 2017-02-03 | 57.045 | 474,071 | +1,283 | 0.23% | 27,043,596 |
| 2017-02-06 | 2017-02-02 | 57.236 | 472,788 | -160 | 0.23% | 27,060,308 |
| 2017-01-26 | 2017-01-24 | 57.236 | 472,948 | +2,525 | 0.23% | 27,069,465 |
| 2017-01-20 | 2017-01-18 | 57.711 | 470,423 | +736 | 0.23% | 27,148,575 |
| 2017-01-09 | 2017-01-05 | 58.947 | 469,687 | +210 | 0.23% | 27,686,625 |
| 2017-01-04 | 2016-12-30 | 57.901 | 469,477 | +526 | 0.23% | 27,183,252 |
| 2017-01-03 | 2016-12-29 | 57.711 | 468,951 | +1,052 | 0.23% | 27,063,624 |
| 2016-12-20 | 2016-12-16 | 60.753 | 467,899 | +316 | 0.23% | 28,426,459 |
| 2016-12-19 | 2016-12-15 | 60.088 | 467,583 | +420 | 0.23% | 28,096,071 |
| 2016-12-16 | 2016-12-14 | 61.039 | 467,163 | +316 | 0.23% | 28,514,992 |
| 2016-12-14 | 2016-12-12 | 59.422 | 466,847 | +421 | 0.23% | 27,741,145 |
| 2016-12-09 | 2016-12-07 | 60.848 | 466,426 | +1,051 | 0.23% | 28,381,315 |
| 2016-12-06 | 2016-12-02 | 61.799 | 465,375 | -1,472 | 0.23% | 28,759,822 |
| 2016-12-05 | 2016-12-01 | 60.753 | 466,847 | +1,052 | 0.23% | 28,362,547 |
| 2016-11-24 | 2016-11-22 | 60.278 | 465,795 | +1,420 | 0.23% | 28,077,205 |
| 2016-11-23 | 2016-11-21 | 62.655 | 464,375 | -526 | 0.23% | 29,095,380 |
| 2016-11-21 | 2016-11-17 | 63.225 | 464,901 | -2,682 | 0.23% | 29,393,542 |
| 2016-11-18 | 2016-11-16 | 63.130 | 467,583 | -3,156 | 0.23% | 29,518,656 |
| 2016-11-08 | 2016-11-04 | 58.852 | 470,739 | +1,578 | 0.23% | 27,703,882 |
| 2016-11-04 | 2016-11-02 | 59.993 | 469,161 | +2,103 | 0.23% | 28,146,283 |
| 2016-11-02 | 2016-10-31 | 60.848 | 467,058 | +1,894 | 0.23% | 28,419,772 |
| 2016-11-01 | 2016-10-28 | 65.697 | 465,164 | -36 | 0.23% | 30,560,041 |
| 2016-10-31 | 2016-10-27 | 65.888 | 465,200 | -841 | 0.23% | 30,650,865 |
| 2016-10-28 | 2016-10-26 | 65.507 | 466,041 | +526 | 0.23% | 30,529,040 |
| 2016-10-25 | 2016-10-20 | 62.560 | 465,515 | -127 | 0.23% | 29,122,548 |
| 2016-10-24 | 2016-10-19 | 61.894 | 465,642 | -525 | 0.23% | 28,820,594 |
| 2016-10-12 | 2016-10-07 | 63.511 | 466,167 | -2 | 0.23% | 29,606,549 |
| 2016-10-11 | 2016-10-06 | 64.271 | 466,169 | -578 | 0.23% | 29,961,247 |
| 2016-10-06 | 2016-10-04 | 62.845 | 466,747 | -1,052 | 0.23% | 29,332,751 |
| 2016-10-05 | 2016-10-03 | 62.655 | 467,799 | -736 | 0.23% | 29,309,911 |
| 2016-10-04 | 2016-09-30 | 59.803 | 468,535 | +1,052 | 0.23% | 28,019,635 |
| 2016-09-29 | 2016-09-27 | 61.894 | 467,483 | +525 | 0.23% | 28,934,542 |
| 2016-09-28 | 2016-09-26 | 61.419 | 466,958 | -1,051 | 0.23% | 28,680,065 |
| 2016-09-27 | 2016-09-23 | 63.606 | 468,009 | +778 | 0.23% | 29,768,032 |
| 2016-09-26 | 2016-09-22 | 64.842 | 467,231 | +1,578 | 0.23% | 30,296,037 |
| 2016-09-23 | 2016-09-21 | 66.648 | 465,653 | -3,240 | 0.23% | 31,034,891 |
| 2016-09-14 | 2016-09-12 | 63.320 | 468,893 | +1,893 | 0.23% | 29,690,518 |
| 2016-09-12 | 2016-09-08 | 66.553 | 467,000 | +295 | 0.23% | 31,080,265 |
| 2016-09-09 | 2016-09-07 | 65.697 | 466,705 | -5 | 0.23% | 30,661,281 |
| 2016-09-08 | 2016-09-06 | 66.553 | 466,710 | -526 | 0.23% | 31,060,965 |
| 2016-09-06 | 2016-09-02 | 65.127 | 467,236 | -210 | 0.23% | 30,429,629 |
| 2016-09-05 | 2016-09-01 | 66.268 | 467,446 | -1,894 | 0.23% | 30,976,619 |
| 2016-09-02 | 2016-08-31 | 65.222 | 469,340 | -210 | 0.23% | 30,611,279 |
| 2016-09-01 | 2016-08-30 | 63.796 | 469,550 | -1,052 | 0.23% | 29,955,334 |
| 2016-08-31 | 2016-08-29 | 63.225 | 470,602 | -1,052 | 0.23% | 29,753,990 |
| 2016-08-30 | 2016-08-26 | 62.560 | 471,654 | -157 | 0.23% | 29,506,603 |
| 2016-08-26 | 2016-08-24 | 61.229 | 471,811 | +210 | 0.23% | 28,888,416 |
| 2016-08-25 | 2016-08-23 | 61.229 | 471,601 | +2,104 | 0.23% | 28,875,558 |
| 2016-08-23 | 2016-08-19 | 63.416 | 469,497 | -4,313 | 0.23% | 29,773,401 |
| 2016-08-22 | 2016-08-18 | 61.894 | 473,810 | +1,578 | 0.23% | 29,326,147 |
| 2016-08-18 | 2016-08-16 | 62.275 | 472,232 | +315 | 0.23% | 29,408,069 |
| 2016-08-17 | 2016-08-15 | 62.560 | 471,917 | -315 | 0.23% | 29,523,056 |
| 2016-08-16 | 2016-08-12 | 60.753 | 472,232 | -631 | 0.23% | 28,689,704 |
| 2016-08-15 | 2016-08-11 | 59.993 | 472,863 | -1,052 | 0.23% | 28,368,377 |
| 2016-08-11 | 2016-08-09 | 60.563 | 473,915 | -1,052 | 0.23% | 28,701,836 |
| 2016-08-08 | 2016-08-04 | 59.422 | 474,967 | +1,052 | 0.23% | 28,223,655 |
| 2016-08-04 | 2016-08-01 | 59.232 | 473,915 | -54 | 0.23% | 28,071,027 |
| 2016-07-25 | 2016-07-21 | 60.278 | 473,969 | +316 | 0.23% | 28,569,918 |
| 2016-07-22 | 2016-07-20 | 61.609 | 473,653 | +1,157 | 0.23% | 29,181,331 |
| 2016-07-21 | 2016-07-19 | 63.416 | 472,496 | -947 | 0.23% | 29,963,584 |
| 2016-07-20 | 2016-07-18 | 57.806 | 473,443 | -1,052 | 0.23% | 27,367,875 |
| 2016-07-19 | 2016-07-15 | 57.616 | 474,495 | -1,472 | 0.23% | 27,338,461 |
| 2016-07-14 | 2016-07-12 | 54.383 | 475,967 | +315 | 0.23% | 25,884,672 |
| 2016-07-13 | 2016-07-11 | 55.239 | 475,652 | -210 | 0.23% | 26,274,548 |
| 2016-07-11 | 2016-07-07 | 54.383 | 475,862 | +210 | 0.23% | 25,878,962 |
| 2016-07-08 | 2016-07-06 | 54.764 | 475,652 | -200 | 0.23% | 26,048,433 |
| 2016-07-07 | 2016-07-05 | 53.623 | 475,852 | +1,683 | 0.23% | 25,516,482 |
| 2016-07-06 | 2016-07-04 | 56.000 | 474,169 | +263 | 0.23% | 26,553,284 |
| 2016-07-04 | 2016-06-29 | 54.573 | 473,906 | +95 | 0.23% | 25,862,702 |
| 2016-06-30 | 2016-06-28 | 53.718 | 473,811 | -1,262 | 0.23% | 25,452,086 |
| 2016-06-29 | 2016-06-27 | 52.006 | 475,073 | +1,262 | 0.23% | 24,706,855 |
| 2016-06-28 | 2016-06-24 | 53.242 | 473,811 | +1,472 | 0.23% | 25,226,846 |
| 2016-06-24 | 2016-06-22 | 56.760 | 472,339 | +2,104 | 0.23% | 26,810,069 |
| 2016-06-22 | 2016-06-20 | 55.144 | 470,235 | +1,367 | 0.23% | 25,930,610 |
| 2016-06-20 | 2016-06-16 | 57.331 | 468,868 | +211 | 0.23% | 26,880,522 |
| 2016-06-16 | 2016-06-14 | 58.757 | 468,657 | +2,103 | 0.23% | 27,536,794 |
| 2016-06-15 | 2016-06-13 | 59.232 | 466,554 | -210 | 0.23% | 27,635,018 |
| 2016-06-10 | 2016-06-07 | 58.947 | 466,764 | -4 | 0.23% | 27,514,323 |
| 2016-06-06 | 2016-06-02 | 59.422 | 466,768 | -52 | 0.23% | 27,736,451 |
| 2016-06-03 | 2016-06-01 | 59.137 | 466,820 | +525 | 0.23% | 27,606,391 |
| 2016-06-02 | 2016-05-31 | 59.613 | 466,295 | -55 | 0.23% | 27,797,011 |
| 2016-06-01 | 2016-05-30 | 58.662 | 466,350 | -1,051 | 0.23% | 27,356,904 |
| 2016-05-30 | 2016-05-26 | 58.472 | 467,401 | +1,051 | 0.23% | 27,329,680 |
| 2016-05-26 | 2016-05-24 | 57.616 | 466,350 | +105 | 0.23% | 26,869,179 |
| 2016-05-25 | 2016-05-23 | 58.947 | 466,245 | -1 | 0.23% | 27,483,730 |
| 2016-05-24 | 2016-05-20 | 59.708 | 466,246 | -631 | 0.23% | 27,838,418 |
| 2016-05-05 | 2016-05-03 | 63.511 | 466,877 | +526 | 0.23% | 29,651,641 |
| 2016-05-04 | 2016-04-29 | 64.652 | 466,351 | -1,052 | 0.23% | 30,150,299 |
| 2016-04-29 | 2016-04-27 | 65.317 | 467,403 | +1,052 | 0.23% | 30,529,383 |
| 2016-04-28 | 2016-04-26 | 64.556 | 466,351 | +3,050 | 0.23% | 30,105,960 |
| 2016-04-27 | 2016-04-25 | 65.127 | 463,301 | -526 | 0.23% | 30,173,355 |
| 2016-04-26 | 2016-04-22 | 66.553 | 463,827 | +2,030 | 0.23% | 30,869,092 |
| 2016-04-25 | 2016-04-21 | 66.933 | 461,797 | -263 | 0.23% | 30,909,613 |
| 2016-04-22 | 2016-04-20 | 66.648 | 462,060 | +11 | 0.23% | 30,795,424 |
| 2016-04-19 | 2016-04-15 | 66.743 | 462,049 | +252 | 0.23% | 30,838,620 |
| 2016-04-18 | 2016-04-14 | 66.553 | 461,797 | -1,084 | 0.23% | 30,733,990 |
| 2016-04-15 | 2016-04-13 | 65.507 | 462,881 | -168 | 0.23% | 30,322,037 |
| 2016-04-14 | 2016-04-12 | 64.652 | 463,049 | +589 | 0.23% | 29,936,819 |
| 2016-04-13 | 2016-04-11 | 64.461 | 462,460 | -105 | 0.23% | 29,810,802 |
| 2016-04-12 | 2016-04-08 | 64.652 | 462,565 | -132 | 0.23% | 29,905,528 |
| 2016-04-08 | 2016-04-06 | 66.268 | 462,697 | +211 | 0.23% | 30,661,914 |
| 2016-04-07 | 2016-04-05 | 67.694 | 462,486 | -116 | 0.23% | 31,307,499 |
| 2016-04-05 | 2016-03-31 | 68.835 | 462,602 | +284 | 0.23% | 31,843,139 |
| 2016-04-01 | 2016-03-30 | 68.740 | 462,318 | +116 | 0.23% | 31,779,634 |
| 2016-03-30 | 2016-03-24 | 65.412 | 462,202 | +1,051 | 0.23% | 30,233,613 |
| 2016-03-23 | 2016-03-21 | 67.504 | 461,151 | -1,322 | 0.23% | 31,129,439 |
| 2016-03-22 | 2016-03-18 | 66.933 | 462,473 | -210 | 0.23% | 30,954,859 |
| 2016-03-16 | 2016-03-14 | 68.074 | 462,683 | -1,263 | 0.23% | 31,496,795 |
| 2016-03-15 | 2016-03-11 | 66.933 | 463,946 | +1,052 | 0.23% | 31,053,452 |
| 2016-03-08 | 2016-03-04 | 68.359 | 462,894 | +316 | 0.23% | 31,643,188 |
| 2016-03-01 | 2016-02-26 | 65.127 | 462,578 | +1,535 | 0.23% | 30,126,268 |
| 2016-02-29 | 2016-02-25 | 64.842 | 461,043 | +158 | 0.23% | 29,894,797 |
| 2016-02-26 | 2016-02-24 | 74.920 | 460,885 | +1,431 | 0.23% | 34,529,365 |
| 2016-02-25 | 2016-02-23 | 78.818 | 459,454 | -1,601 | 0.22% | 36,213,155 |
| 2016-02-24 | 2016-02-22 | 76.631 | 461,055 | -2,840 | 0.23% | 35,331,134 |
| 2016-02-22 | 2016-02-18 | 73.969 | 463,895 | -316 | 0.23% | 34,313,821 |
| 2016-02-17 | 2016-02-15 | 71.307 | 464,211 | -4 | 0.23% | 33,101,409 |
| 2016-02-04 | 2016-02-02 | 76.441 | 464,215 | -421 | 0.23% | 35,485,017 |
| 2016-02-03 | 2016-02-01 | 76.061 | 464,636 | -2,714 | 0.23% | 35,340,496 |
| 2016-02-02 | 2016-01-29 | 76.061 | 467,350 | -368 | 0.23% | 35,546,924 |
| 2016-01-29 | 2016-01-27 | 71.687 | 467,718 | +2,030 | 0.23% | 33,529,357 |
| 2016-01-28 | 2016-01-26 | 75.775 | 465,688 | +1,841 | 0.23% | 35,287,685 |
| 2016-01-27 | 2016-01-25 | 78.152 | 463,847 | -842 | 0.23% | 36,250,697 |
| 2016-01-22 | 2016-01-20 | 72.828 | 464,689 | -526 | 0.23% | 33,842,385 |
| 2016-01-19 | 2016-01-15 | 74.254 | 465,215 | -210 | 0.23% | 34,544,152 |
| 2016-01-18 | 2016-01-14 | 74.254 | 465,425 | -429 | 0.23% | 34,559,746 |
| 2016-01-13 | 2016-01-11 | 74.064 | 465,854 | -210 | 0.23% | 34,503,018 |
| 2016-01-11 | 2016-01-07 | 73.208 | 466,064 | +104 | 0.23% | 34,119,769 |
| 2016-01-08 | 2016-01-06 | 76.821 | 465,960 | +842 | 0.23% | 35,795,612 |
| 2016-01-06 | 2016-01-04 | 79.388 | 465,118 | -211 | 0.23% | 36,924,908 |
| 2016-01-05 | 2015-12-31 | 81.385 | 465,329 | +105 | 0.23% | 37,870,730 |
| 2016-01-04 | 2015-12-29 | 82.241 | 465,224 | -1,998 | 0.23% | 38,260,268 |
| 2015-12-28 | 2015-12-22 | 77.962 | 467,222 | -894 | 0.23% | 36,425,618 |
| 2015-12-23 | 2015-12-21 | 76.346 | 468,116 | -316 | 0.23% | 35,738,706 |
| 2015-12-22 | 2015-12-18 | 75.395 | 468,432 | -420 | 0.23% | 35,317,466 |
| 2015-12-21 | 2015-12-17 | 75.110 | 468,852 | +315 | 0.23% | 35,215,403 |
| 2015-12-18 | 2015-12-16 | 75.870 | 468,537 | +736 | 0.23% | 35,548,115 |
| 2015-12-17 | 2015-12-15 | 74.920 | 467,801 | +1,578 | 0.23% | 35,047,509 |
| 2015-12-16 | 2015-12-14 | 77.106 | 466,223 | +2,104 | 0.23% | 35,948,795 |
| 2015-12-15 | 2015-12-11 | 80.814 | 464,119 | +736 | 0.23% | 37,507,496 |
| 2015-12-14 | 2015-12-10 | 82.050 | 463,383 | -526 | 0.23% | 38,020,751 |
| 2015-12-11 | 2015-12-09 | 81.575 | 463,909 | +526 | 0.23% | 37,843,377 |
| 2015-12-10 | 2015-12-08 | 82.241 | 463,383 | +4,733 | 0.23% | 38,108,864 |
| 2015-12-09 | 2015-12-07 | 84.332 | 458,650 | -5,364 | 0.22% | 38,678,962 |
| 2015-12-07 | 2015-12-03 | 81.765 | 464,014 | +105 | 0.23% | 37,940,175 |
| 2015-12-03 | 2015-12-01 | 80.529 | 463,909 | -999 | 0.23% | 37,358,205 |
| 2015-12-02 | 2015-11-30 | 81.765 | 464,908 | -316 | 0.23% | 38,013,273 |
| 2015-12-01 | 2015-11-27 | 81.765 | 465,224 | +3,471 | 0.23% | 38,039,111 |
| 2015-11-30 | 2015-11-26 | 82.050 | 461,753 | +1,473 | 0.23% | 37,887,009 |
| 2015-11-27 | 2015-11-25 | 87.375 | 460,280 | -2,840 | 0.23% | 40,216,791 |
| 2015-11-26 | 2015-11-24 | 82.811 | 463,120 | -3,156 | 0.23% | 38,351,423 |
| 2015-11-18 | 2015-11-16 | 81.385 | 466,276 | +737 | 0.23% | 37,947,802 |
| 2015-11-17 | 2015-11-13 | 83.762 | 465,539 | -4,712 | 0.23% | 38,994,358 |
| 2015-11-13 | 2015-11-11 | 81.290 | 470,251 | +1,019 | 0.23% | 38,226,597 |
| 2015-11-12 | 2015-11-10 | 83.096 | 469,232 | -1,893 | 0.23% | 38,991,402 |
| 2015-11-11 | 2015-11-09 | 82.241 | 471,125 | +1,157 | 0.23% | 38,745,570 |
| 2015-11-10 | 2015-11-06 | 83.762 | 469,968 | -526 | 0.23% | 39,365,339 |
| 2015-11-09 | 2015-11-05 | 83.857 | 470,494 | -3,229 | 0.23% | 39,454,130 |
| 2015-11-06 | 2015-11-04 | 80.909 | 473,723 | +284 | 0.23% | 38,328,677 |
| 2015-11-05 | 2015-11-03 | 84.617 | 473,439 | -6,142 | 0.23% | 40,061,189 |
| 2015-11-04 | 2015-11-02 | 83.857 | 479,581 | -1,305 | 0.23% | 40,216,137 |
| 2015-11-03 | 2015-10-30 | 83.001 | 480,886 | -7,678 | 0.24% | 39,914,084 |
| 2015-11-02 | 2015-10-29 | 81.575 | 488,564 | -2,251 | 0.24% | 39,854,608 |
| 2015-10-30 | 2015-10-28 | 76.251 | 490,815 | -745 | 0.24% | 37,425,016 |
| 2015-10-29 | 2015-10-27 | 78.342 | 491,560 | -32,100 | 0.24% | 38,510,002 |
| 2015-10-28 | 2015-10-26 | 63.891 | 523,660 | -1,795 | 0.26% | 33,457,113 |
| 2015-10-16 | 2015-10-14 | 62.370 | 525,455 | -1,157 | 0.26% | 32,772,469 |
| 2015-10-15 | 2015-10-13 | 62.275 | 526,612 | -211 | 0.26% | 32,794,563 |
| 2015-10-14 | 2015-10-12 | 60.944 | 526,823 | -1,315 | 0.26% | 32,106,469 |
| 2015-10-13 | 2015-10-09 | 60.848 | 528,138 | -410 | 0.26% | 32,136,397 |
| 2015-10-12 | 2015-10-08 | 60.373 | 528,548 | -526 | 0.26% | 31,910,084 |
| 2015-10-08 | 2015-10-06 | 58.662 | 529,074 | -526 | 0.26% | 31,036,403 |
| 2015-10-05 | 2015-09-30 | 54.764 | 529,600 | +3,366 | 0.26% | 29,002,822 |
| 2015-09-30 | 2015-09-25 | 58.091 | 526,234 | +43,544 | 0.26% | 30,569,611 |
| 2015-09-29 | 2015-09-24 | 62.180 | 482,690 | -316 | 0.24% | 30,013,445 |
| 2015-09-24 | 2015-09-22 | 64.176 | 483,006 | -1,577 | 0.24% | 30,997,459 |
| 2015-09-23 | 2015-09-21 | 63.701 | 484,583 | +1,052 | 0.24% | 30,868,304 |
| 2015-09-22 | 2015-09-18 | 67.884 | 483,531 | -1,410 | 0.24% | 32,824,062 |
| 2015-09-21 | 2015-09-17 | 66.933 | 484,941 | -6,311 | 0.24% | 32,458,718 |
| 2015-09-18 | 2015-09-16 | 64.556 | 491,252 | -1,269 | 0.24% | 31,713,480 |
| 2015-09-15 | 2015-09-11 | 62.370 | 492,521 | -5,259 | 0.24% | 30,718,386 |
| 2015-09-11 | 2015-09-09 | 63.035 | 497,780 | -1,052 | 0.24% | 31,377,675 |
| 2015-09-10 | 2015-09-08 | 61.419 | 498,832 | -3,681 | 0.24% | 30,637,732 |
| 2015-09-09 | 2015-09-07 | 58.186 | 502,513 | -164 | 0.25% | 29,239,404 |
| 2015-09-08 | 2015-09-04 | 59.993 | 502,677 | -525 | 0.25% | 30,157,002 |
| 2015-09-07 | 2015-09-02 | 59.137 | 503,202 | -1,788 | 0.25% | 29,757,918 |
| 2015-08-28 | 2015-08-26 | 58.281 | 504,990 | -2,104 | 0.25% | 29,431,544 |
| 2015-08-27 | 2015-08-25 | 57.616 | 507,094 | -1,052 | 0.25% | 29,216,682 |
| 2015-08-26 | 2015-08-24 | 59.422 | 508,146 | -17,565 | 0.25% | 30,195,229 |
| 2015-08-25 | 2015-08-21 | 62.940 | 525,711 | +6,458 | 0.26% | 33,088,330 |
| 2015-08-21 | 2015-08-19 | 66.173 | 519,253 | -242 | 0.25% | 34,360,387 |
| 2015-08-20 | 2015-08-18 | 67.409 | 519,495 | +3,260 | 0.25% | 35,018,489 |
| 2015-08-18 | 2015-08-14 | 70.736 | 516,235 | +736 | 0.25% | 36,516,587 |
| 2015-08-13 | 2015-08-11 | 73.018 | 515,499 | -2,061 | 0.25% | 37,640,800 |
| 2015-08-12 | 2015-08-10 | 71.592 | 517,560 | -1,052 | 0.25% | 37,053,179 |
| 2015-08-11 | 2015-08-07 | 71.782 | 518,612 | -710 | 0.25% | 37,227,109 |
| 2015-08-07 | 2015-08-05 | 70.736 | 519,322 | +1,052 | 0.25% | 36,734,950 |
| 2015-08-06 | 2015-08-04 | 70.166 | 518,270 | +2,944 | 0.25% | 36,364,886 |
| 2015-08-05 | 2015-08-03 | 71.307 | 515,326 | -1,161 | 0.25% | 36,746,257 |
| 2015-08-04 | 2015-07-31 | 70.736 | 516,487 | -2,945 | 0.25% | 36,534,412 |
| 2015-08-03 | 2015-07-30 | 69.691 | 519,432 | -2,210 | 0.25% | 36,199,492 |
| 2015-07-31 | 2015-07-29 | 68.359 | 521,642 | +105 | 0.26% | 35,659,170 |
| 2015-07-30 | 2015-07-28 | 68.264 | 521,537 | +1,578 | 0.26% | 35,602,407 |
| 2015-07-29 | 2015-07-27 | 67.979 | 519,959 | -631 | 0.25% | 35,346,380 |
| 2015-07-28 | 2015-07-24 | 69.691 | 520,590 | -1 | 0.25% | 36,280,193 |
| 2015-07-24 | 2015-07-22 | 70.736 | 520,591 | -6,880 | 0.25% | 36,824,714 |
| 2015-07-23 | 2015-07-21 | 69.786 | 527,471 | -631 | 0.26% | 36,809,883 |
| 2015-07-22 | 2015-07-20 | 67.409 | 528,102 | +1,262 | 0.26% | 35,598,676 |
| 2015-07-21 | 2015-07-17 | 68.645 | 526,840 | -105 | 0.26% | 36,164,772 |
| 2015-07-17 | 2015-07-15 | 68.550 | 526,945 | -946 | 0.26% | 36,121,880 |
| 2015-07-15 | 2015-07-13 | 68.550 | 527,891 | -4,944 | 0.26% | 36,186,728 |
| 2015-07-14 | 2015-07-10 | 66.933 | 532,835 | -736 | 0.26% | 35,664,423 |
| 2015-07-10 | 2015-07-08 | 60.468 | 533,571 | -841 | 0.26% | 32,264,068 |
| 2015-07-09 | 2015-07-07 | 65.317 | 534,412 | +704 | 0.26% | 34,906,213 |
| 2015-07-08 | 2015-07-06 | 67.504 | 533,708 | -673 | 0.26% | 36,027,312 |
| 2015-07-07 | 2015-07-03 | 68.930 | 534,381 | +5,469 | 0.26% | 36,834,842 |
| 2015-07-06 | 2015-07-02 | 68.835 | 528,912 | -18,301 | 0.26% | 36,407,577 |
| 2015-07-03 | 2015-06-30 | 69.025 | 547,213 | +6,311 | 0.27% | 37,771,377 |
| 2015-07-02 | 2015-06-29 | 68.550 | 540,902 | -6,198 | 0.26% | 37,078,627 |
| 2015-06-30 | 2015-06-26 | 68.169 | 547,100 | -841 | 0.27% | 37,295,434 |
| 2015-06-29 | 2015-06-25 | 68.835 | 547,941 | +1,052 | 0.27% | 37,717,436 |
| 2015-06-25 | 2015-06-23 | 70.356 | 546,889 | -1,157 | 0.27% | 38,476,956 |
| 2015-06-22 | 2015-06-18 | 69.025 | 548,046 | -3 | 0.27% | 37,828,875 |
| 2015-06-18 | 2015-06-16 | 67.028 | 548,049 | +421 | 0.27% | 36,734,853 |
| 2015-06-17 | 2015-06-15 | 69.025 | 547,628 | +1,052 | 0.27% | 37,800,023 |
| 2015-06-16 | 2015-06-12 | 69.691 | 546,576 | +63 | 0.27% | 38,091,171 |
| 2015-06-15 | 2015-06-11 | 71.117 | 546,513 | -421 | 0.27% | 38,866,183 |
| 2015-06-12 | 2015-06-10 | 70.261 | 546,934 | -2,451 | 0.27% | 38,428,121 |
| 2015-06-11 | 2015-06-09 | 69.025 | 549,385 | -1,230 | 0.27% | 37,921,300 |
| 2015-06-10 | 2015-06-08 | 70.927 | 550,615 | +1,051 | 0.27% | 39,053,203 |
| 2015-06-09 | 2015-06-05 | 72.923 | 549,564 | -1,684 | 0.27% | 40,075,914 |
| 2015-06-08 | 2015-06-04 | 72.353 | 551,248 | +736 | 0.27% | 39,884,254 |
| 2015-06-05 | 2015-06-03 | 71.402 | 550,512 | +3,471 | 0.27% | 39,307,599 |
| 2015-06-04 | 2015-06-02 | 71.212 | 547,041 | +210 | 0.27% | 38,955,743 |
| 2015-06-03 | 2015-06-01 | 72.448 | 546,831 | +1,063 | 0.27% | 39,616,663 |
| 2015-06-02 | 2015-05-29 | 73.684 | 545,768 | -758 | 0.27% | 40,214,212 |
| 2015-06-01 | 2015-05-28 | 75.775 | 546,526 | -18,406 | 0.27% | 41,413,215 |
| 2015-05-29 | 2015-05-27 | 70.451 | 564,932 | -2,209 | 0.28% | 39,800,101 |
| 2015-05-28 | 2015-05-26 | 68.835 | 567,141 | -5,776 | 0.28% | 39,039,065 |
| 2015-05-27 | 2015-05-22 | 64.842 | 572,917 | -5,890 | 0.28% | 37,148,893 |
| 2015-05-26 | 2015-05-21 | 64.937 | 578,807 | -2,062 | 0.28% | 37,585,841 |
| 2015-05-22 | 2015-05-20 | 63.891 | 580,869 | +4,102 | 0.28% | 37,112,248 |
| 2015-05-21 | 2015-05-19 | 64.366 | 576,767 | +2,561 | 0.28% | 37,124,351 |
| 2015-05-20 | 2015-05-18 | 66.458 | 574,206 | +947 | 0.28% | 38,160,556 |
| 2015-05-19 | 2015-05-15 | 66.648 | 573,259 | -42 | 0.28% | 38,206,627 |
| 2015-05-18 | 2015-05-14 | 66.743 | 573,301 | -4,081 | 0.28% | 38,263,933 |
| 2015-05-15 | 2015-05-13 | 67.314 | 577,382 | -2,577 | 0.28% | 38,865,682 |
| 2015-05-14 | 2015-05-12 | 65.317 | 579,959 | +12,820 | 0.28% | 37,881,208 |
| 2015-05-13 | 2015-05-11 | 66.173 | 567,139 | +1,245 | 0.28% | 37,529,134 |
| 2015-05-12 | 2015-05-08 | 67.314 | 565,894 | +2,629 | 0.28% | 38,092,383 |
| 2015-05-11 | 2015-05-07 | 65.602 | 563,265 | +9,824 | 0.28% | 36,951,464 |
| 2015-05-08 | 2015-05-06 | 67.884 | 553,441 | +5,259 | 0.27% | 37,569,839 |
| 2015-05-07 | 2015-05-05 | 70.261 | 548,182 | +3,997 | 0.27% | 38,515,807 |
| 2015-05-05 | 2015-04-30 | 69.976 | 544,185 | +2,524 | 0.27% | 38,079,758 |
| 2015-05-04 | 2015-04-29 | 70.831 | 541,661 | +4,098 | 0.26% | 38,366,628 |
| 2015-04-29 | 2015-04-27 | 72.353 | 537,563 | +1,367 | 0.26% | 38,894,108 |
| 2015-04-28 | 2015-04-24 | 71.972 | 536,196 | -2,067 | 0.26% | 38,591,285 |
| 2015-04-27 | 2015-04-23 | 72.258 | 538,263 | -5 | 0.26% | 38,893,580 |
| 2015-04-24 | 2015-04-22 | 72.258 | 538,268 | -3,892 | 0.26% | 38,893,941 |
| 2015-04-23 | 2015-04-21 | 71.212 | 542,160 | +2,840 | 0.27% | 38,608,158 |
| 2015-04-22 | 2015-04-20 | 69.976 | 539,320 | +1,736 | 0.26% | 37,739,326 |
| 2015-04-21 | 2015-04-17 | 73.113 | 537,584 | +1,367 | 0.26% | 39,304,517 |
| 2015-04-20 | 2015-04-16 | 74.825 | 536,217 | -8,038 | 0.26% | 40,122,234 |
| 2015-04-17 | 2015-04-15 | 73.398 | 544,255 | -1,347 | 0.27% | 39,947,492 |
| 2015-04-16 | 2015-04-14 | 75.680 | 545,602 | -736 | 0.27% | 41,291,325 |
| 2015-04-15 | 2015-04-13 | 76.251 | 546,338 | -1,552 | 0.27% | 41,658,686 |
| 2015-04-14 | 2015-04-10 | 75.775 | 547,890 | +1,049 | 0.27% | 41,516,572 |
| 2015-04-13 | 2015-04-09 | 74.634 | 546,841 | -3,116 | 0.27% | 40,813,188 |
| 2015-04-10 | 2015-04-08 | 76.156 | 549,957 | -1,209 | 0.27% | 41,882,350 |
| 2015-04-09 | 2015-04-02 | 74.254 | 551,166 | +3,255 | 0.27% | 40,926,372 |
| 2015-04-02 | 2015-03-31 | 74.825 | 547,911 | -1,057 | 0.27% | 40,997,233 |
| 2015-04-01 | 2015-03-30 | 73.494 | 548,968 | -2,103 | 0.27% | 40,345,613 |
| 2015-03-31 | 2015-03-27 | 73.874 | 551,071 | -2,735 | 0.27% | 40,709,744 |
| 2015-03-30 | 2015-03-26 | 71.592 | 553,806 | +989 | 0.27% | 39,648,104 |
| 2015-03-27 | 2015-03-25 | 71.497 | 552,817 | -1,052 | 0.27% | 39,524,740 |
| 2015-03-26 | 2015-03-24 | 70.261 | 553,869 | -316 | 0.27% | 38,915,381 |
| 2015-03-25 | 2015-03-23 | 69.025 | 554,185 | +631 | 0.27% | 38,252,620 |
| 2015-03-24 | 2015-03-20 | 67.599 | 553,554 | -736 | 0.27% | 37,419,621 |
| 2015-03-23 | 2015-03-19 | 67.504 | 554,290 | -637 | 0.27% | 37,416,675 |
| 2015-03-20 | 2015-03-18 | 67.694 | 554,927 | -694 | 0.27% | 37,565,195 |
| 2015-03-19 | 2015-03-17 | 66.933 | 555,621 | +6,731 | 0.27% | 37,189,566 |
| 2015-03-18 | 2015-03-16 | 69.786 | 548,890 | -1,367 | 0.27% | 38,304,621 |
| 2015-03-17 | 2015-03-13 | 70.927 | 550,257 | -21 | 0.27% | 39,027,811 |
| 2015-03-16 | 2015-03-12 | 70.831 | 550,278 | +1,577 | 0.27% | 38,976,983 |
| 2015-03-13 | 2015-03-11 | 69.405 | 548,701 | +4,187 | 0.27% | 38,082,759 |
| 2015-03-12 | 2015-03-10 | 70.404 | 544,514 | -789 | 0.27% | 38,335,745 |
| 2015-03-11 | 2015-03-09 | 72.776 | 545,303 | -3,213 | 0.27% | 39,684,801 |
| 2015-03-10 | 2015-03-06 | 73.630 | 548,516 | +1,117 | 0.27% | 40,387,035 |
| 2015-03-09 | 2015-03-05 | 75.148 | 547,399 | +3,162 | 0.27% | 41,135,818 |
| 2015-03-06 | 2015-03-04 | 74.958 | 544,237 | +3,700 | 0.27% | 40,794,922 |
| 2015-03-05 | 2015-03-03 | 74.578 | 540,537 | +653 | 0.26% | 40,312,425 |
| 2015-03-04 | 2015-03-02 | 75.053 | 539,884 | -6,194 | 0.26% | 40,519,856 |
| 2015-03-03 | 2015-02-27 | 76.097 | 546,078 | +5,091 | 0.27% | 41,554,686 |
| 2015-03-02 | 2015-02-26 | 78.753 | 540,987 | +5,164 | 0.26% | 42,604,539 |
| 2015-02-27 | 2015-02-25 | 82.549 | 535,823 | +527 | 0.26% | 44,231,489 |
| 2015-02-26 | 2015-02-24 | 83.403 | 535,296 | -1,160 | 0.26% | 44,645,103 |
| 2015-02-25 | 2015-02-23 | 83.118 | 536,456 | -1,053 | 0.26% | 44,589,147 |
| 2015-02-24 | 2015-02-18 | 82.644 | 537,509 | -1,750 | 0.26% | 44,421,667 |
| 2015-02-23 | 2015-02-16 | 81.790 | 539,259 | +738 | 0.26% | 44,105,791 |
| 2015-02-17 | 2015-02-13 | 80.841 | 538,521 | +16,757 | 0.26% | 43,534,463 |
| 2015-02-16 | 2015-02-12 | 80.271 | 521,764 | +4,200 | 0.25% | 41,882,773 |
| 2015-02-13 | 2015-02-11 | 79.987 | 517,564 | +1,749 | 0.25% | 41,398,308 |
| 2015-02-12 | 2015-02-10 | 80.651 | 515,815 | -527 | 0.25% | 41,601,007 |
| 2015-02-11 | 2015-02-09 | 81.410 | 516,342 | -3,056 | 0.25% | 42,035,449 |
| 2015-02-10 | 2015-02-06 | 80.746 | 519,398 | +1,054 | 0.25% | 41,939,262 |
| 2015-02-09 | 2015-02-05 | 77.899 | 518,344 | +1,760 | 0.25% | 40,378,686 |
| 2015-02-06 | 2015-02-04 | 82.074 | 516,584 | +316 | 0.25% | 42,398,258 |
| 2015-02-05 | 2015-02-03 | 82.928 | 516,268 | +1,054 | 0.25% | 42,813,190 |
| 2015-02-03 | 2015-01-30 | 83.023 | 515,214 | +1,581 | 0.25% | 42,774,669 |
| 2015-02-02 | 2015-01-29 | 83.023 | 513,633 | -5,765 | 0.25% | 42,643,410 |
| 2015-01-30 | 2015-01-28 | 83.118 | 519,398 | -5,744 | 0.25% | 43,171,320 |
| 2015-01-29 | 2015-01-27 | 81.410 | 525,142 | -4,532 | 0.26% | 42,751,858 |
| 2015-01-28 | 2015-01-26 | 81.031 | 529,674 | -3,162 | 0.26% | 42,919,779 |
| 2015-01-27 | 2015-01-23 | 79.892 | 532,836 | -1,534 | 0.26% | 42,569,309 |
| 2015-01-26 | 2015-01-22 | 77.045 | 534,370 | +13,227 | 0.26% | 41,170,776 |
| 2015-01-23 | 2015-01-21 | 79.512 | 521,143 | +1,370 | 0.25% | 41,437,341 |
| 2015-01-22 | 2015-01-20 | 82.454 | 519,773 | +422 | 0.25% | 42,857,264 |
| 2015-01-21 | 2015-01-19 | 81.885 | 519,351 | +1,043 | 0.25% | 42,526,802 |
| 2015-01-20 | 2015-01-16 | 82.928 | 518,308 | +11,193 | 0.25% | 42,982,364 |
| 2015-01-19 | 2015-01-15 | 86.913 | 507,115 | -211 | 0.25% | 44,075,057 |
| 2015-01-15 | 2015-01-13 | 87.198 | 507,326 | -3,056 | 0.25% | 44,237,806 |
| 2015-01-13 | 2015-01-09 | 86.439 | 510,382 | +1,001 | 0.25% | 44,116,869 |
| 2015-01-12 | 2015-01-08 | 85.965 | 509,381 | +4,110 | 0.25% | 43,788,684 |
| 2015-01-08 | 2015-01-06 | 86.534 | 505,271 | +1,107 | 0.25% | 43,723,021 |
| 2015-01-07 | 2015-01-05 | 89.001 | 504,164 | -3,162 | 0.25% | 44,870,987 |
| 2015-01-06 | 2015-01-02 | 88.242 | 507,326 | -2,319 | 0.25% | 44,767,312 |
| 2015-01-05 | 2014-12-31 | 88.052 | 509,645 | -1,264 | 0.25% | 44,875,231 |
| 2014-12-30 | 2014-12-24 | 83.592 | 510,909 | +737 | 0.25% | 42,708,116 |
| 2014-12-29 | 2014-12-22 | 83.023 | 510,172 | +211 | 0.25% | 42,356,067 |
| 2014-12-23 | 2014-12-19 | 83.403 | 509,961 | +633 | 0.25% | 42,532,097 |
| 2014-12-22 | 2014-12-18 | 81.885 | 509,328 | +1,264 | 0.25% | 41,706,073 |
| 2014-12-18 | 2014-12-16 | 84.067 | 508,064 | +759 | 0.25% | 42,711,330 |
| 2014-12-17 | 2014-12-15 | 86.818 | 507,305 | +1,054 | 0.25% | 44,043,436 |
| 2014-12-16 | 2014-12-12 | 86.154 | 506,251 | +2,740 | 0.25% | 43,615,685 |
| 2014-12-15 | 2014-12-11 | 84.636 | 503,511 | +3,531 | 0.25% | 42,615,223 |
| 2014-12-12 | 2014-12-10 | 86.534 | 499,980 | +1,265 | 0.24% | 43,265,171 |
| 2014-12-11 | 2014-12-09 | 85.016 | 498,715 | +368 | 0.24% | 42,398,588 |
| 2014-12-10 | 2014-12-08 | 88.052 | 498,347 | +18,286 | 0.24% | 43,880,420 |
| 2014-12-09 | 2014-12-05 | 90.709 | 480,061 | -706 | 0.23% | 43,545,699 |
| 2014-12-08 | 2014-12-04 | 91.183 | 480,767 | +1,107 | 0.23% | 43,837,824 |
| 2014-12-05 | 2014-12-03 | 91.561 | 479,660 | -2,209 | 0.23% | 43,918,177 |
| 2014-12-04 | 2014-12-02 | 91.939 | 481,869 | +4,763 | 0.23% | 44,302,563 |
| 2014-12-03 | 2014-12-01 | 94.301 | 477,106 | -1,059 | 0.23% | 44,991,704 |
| 2014-12-02 | 2014-11-28 | 95.624 | 478,165 | -1,058 | 0.23% | 45,724,117 |
| 2014-12-01 | 2014-11-27 | 95.435 | 479,223 | -751 | 0.23% | 45,734,723 |
| 2014-11-28 | 2014-11-26 | 96.191 | 479,974 | +3,535 | 0.23% | 46,169,218 |
| 2014-11-27 | 2014-11-25 | 95.246 | 476,439 | +212 | 0.23% | 45,378,994 |
| 2014-11-26 | 2014-11-24 | 95.246 | 476,227 | -1,570 | 0.23% | 45,358,802 |
| 2014-11-25 | 2014-11-21 | 94.868 | 477,797 | -428 | 0.23% | 45,327,750 |
| 2014-11-24 | 2014-11-20 | 94.679 | 478,225 | +1,791 | 0.23% | 45,277,978 |
| 2014-11-21 | 2014-11-19 | 94.207 | 476,434 | +180 | 0.23% | 44,883,316 |
| 2014-11-19 | 2014-11-17 | 95.057 | 476,254 | -847 | 0.23% | 45,271,371 |
| 2014-11-18 | 2014-11-14 | 95.246 | 477,101 | +10,319 | 0.23% | 45,442,047 |
| 2014-11-17 | 2014-11-13 | 95.813 | 466,782 | +3,333 | 0.23% | 44,723,840 |
| 2014-11-14 | 2014-11-12 | 98.081 | 463,449 | -9,842 | 0.23% | 45,455,489 |
| 2014-11-13 | 2014-11-11 | 92.884 | 473,291 | +5,948 | 0.23% | 43,961,124 |
| 2014-11-12 | 2014-11-10 | 88.537 | 467,343 | +10,900 | 0.23% | 41,377,320 |
| 2014-11-11 | 2014-11-07 | 89.293 | 456,443 | +2,244 | 0.22% | 40,757,298 |
| 2014-11-07 | 2014-11-05 | 92.128 | 454,199 | -296 | 0.22% | 41,844,445 |
| 2014-11-06 | 2014-11-04 | 92.884 | 454,495 | +1,143 | 0.22% | 42,215,278 |
| 2014-11-05 | 2014-11-03 | 92.317 | 453,352 | -974 | 0.22% | 41,852,088 |
| 2014-11-04 | 2014-10-31 | 91.750 | 454,326 | +5,609 | 0.22% | 41,684,428 |
| 2014-11-03 | 2014-10-30 | 95.246 | 448,717 | +106 | 0.22% | 42,738,579 |
| 2014-10-31 | 2014-10-29 | 95.435 | 448,611 | +635 | 0.22% | 42,813,262 |
| 2014-10-30 | 2014-10-28 | 96.380 | 447,976 | +106 | 0.22% | 43,175,954 |
| 2014-10-29 | 2014-10-27 | 95.435 | 447,870 | -530 | 0.22% | 42,742,545 |
| 2014-10-28 | 2014-10-24 | 95.813 | 448,400 | -635 | 0.22% | 42,962,603 |
| 2014-10-27 | 2014-10-23 | 96.002 | 449,035 | -476 | 0.22% | 43,108,303 |
| 2014-10-24 | 2014-10-22 | 94.490 | 449,511 | +2,223 | 0.22% | 42,474,410 |
| 2014-10-23 | 2014-10-21 | 94.679 | 447,288 | +3,280 | 0.22% | 42,348,886 |
| 2014-10-21 | 2014-10-17 | 96.380 | 444,008 | +1,196 | 0.22% | 42,793,518 |
| 2014-10-20 | 2014-10-16 | 94.301 | 442,812 | +4,667 | 0.22% | 41,757,736 |
| 2014-10-17 | 2014-10-15 | 97.703 | 438,145 | +212 | 0.21% | 42,808,048 |
| 2014-10-16 | 2014-10-14 | 99.404 | 437,933 | -323 | 0.21% | 43,532,182 |
| 2014-10-15 | 2014-10-13 | 101.105 | 438,256 | +318 | 0.21% | 44,309,686 |
| 2014-10-14 | 2014-10-10 | 99.215 | 437,938 | +476 | 0.21% | 43,449,918 |
| 2014-10-13 | 2014-10-09 | 102.238 | 437,462 | +170 | 0.21% | 44,725,440 |
| 2014-10-09 | 2014-10-07 | 102.238 | 437,292 | -318 | 0.21% | 44,708,059 |
| 2014-10-08 | 2014-10-06 | 103.372 | 437,610 | -317 | 0.21% | 45,236,770 |
| 2014-10-07 | 2014-10-03 | 103.183 | 437,927 | -530 | 0.21% | 45,186,779 |
| 2014-10-06 | 2014-09-30 | 94.868 | 438,457 | +614 | 0.21% | 41,595,634 |
| 2014-10-03 | 2014-09-29 | 100.538 | 437,843 | +1,588 | 0.21% | 44,019,699 |
| 2014-09-30 | 2014-09-26 | 102.427 | 436,255 | +3,333 | 0.21% | 44,684,482 |
| 2014-09-29 | 2014-09-25 | 104.128 | 432,922 | +2,128 | 0.21% | 45,079,416 |
| 2014-09-26 | 2014-09-24 | 112.632 | 430,794 | +2,645 | 0.21% | 48,521,356 |
| 2014-09-25 | 2014-09-23 | 120.381 | 428,149 | +15,240 | 0.21% | 51,540,828 |
| 2014-09-24 | 2014-09-22 | 117.168 | 412,909 | -4,710 | 0.20% | 48,379,688 |
| 2014-09-23 | 2014-09-19 | 116.034 | 417,619 | +3,440 | 0.20% | 48,458,017 |
| 2014-09-22 | 2014-09-18 | 117.168 | 414,179 | +529 | 0.20% | 48,528,491 |
| 2014-09-18 | 2014-09-16 | 117.546 | 413,650 | -159 | 0.20% | 48,622,853 |
| 2014-09-17 | 2014-09-15 | 117.168 | 413,809 | +159 | 0.20% | 48,485,139 |
| 2014-09-12 | 2014-09-10 | 119.436 | 413,650 | -317 | 0.20% | 49,404,571 |
| 2014-09-11 | 2014-09-08 | 120.003 | 413,967 | -161 | 0.20% | 49,677,127 |
| 2014-09-08 | 2014-09-04 | 121.892 | 414,128 | -2,275 | 0.20% | 50,479,068 |
| 2014-09-05 | 2014-09-03 | 119.625 | 416,403 | -530 | 0.20% | 49,812,069 |
| 2014-09-04 | 2014-09-02 | 119.814 | 416,933 | -2,169 | 0.20% | 49,954,262 |
| 2014-09-03 | 2014-09-01 | 120.003 | 419,102 | -381 | 0.20% | 50,293,340 |
| 2014-09-02 | 2014-08-29 | 118.869 | 419,483 | -1,058 | 0.20% | 49,863,417 |
| 2014-09-01 | 2014-08-28 | 116.223 | 420,541 | -424 | 0.20% | 48,876,543 |
| 2014-08-27 | 2014-08-25 | 120.192 | 420,965 | +720 | 0.20% | 50,596,459 |
| 2014-08-26 | 2014-08-22 | 121.137 | 420,245 | +42 | 0.20% | 50,907,012 |
| 2014-08-25 | 2014-08-21 | 118.869 | 420,203 | +477 | 0.20% | 49,949,002 |
| 2014-08-22 | 2014-08-20 | 120.759 | 419,726 | +317 | 0.20% | 50,685,502 |
| 2014-08-21 | 2014-08-19 | 118.680 | 419,409 | -1,619 | 0.20% | 49,775,360 |
| 2014-08-20 | 2014-08-18 | 116.034 | 421,028 | -106 | 0.20% | 48,853,578 |
| 2014-08-19 | 2014-08-15 | 115.467 | 421,134 | +688 | 0.20% | 48,627,119 |
| 2014-08-18 | 2014-08-14 | 114.522 | 420,446 | -328 | 0.20% | 48,150,397 |
| 2014-08-15 | 2014-08-13 | 113.199 | 420,774 | -1,164 | 0.20% | 47,631,334 |
| 2014-08-14 | 2014-08-12 | 112.632 | 421,938 | -20 | 0.21% | 47,523,883 |
| 2014-08-13 | 2014-08-11 | 113.766 | 421,958 | -1,005 | 0.21% | 48,004,587 |
| 2014-08-12 | 2014-08-08 | 110.365 | 422,963 | +211 | 0.21% | 46,680,150 |
| 2014-08-11 | 2014-08-07 | 113.766 | 422,752 | -317 | 0.21% | 48,094,918 |
| 2014-08-08 | 2014-08-06 | 113.577 | 423,069 | -2,709 | 0.21% | 48,051,030 |
| 2014-08-07 | 2014-08-05 | 113.955 | 425,778 | +31 | 0.21% | 48,519,638 |
| 2014-08-06 | 2014-08-04 | 114.333 | 425,747 | -548 | 0.21% | 48,677,021 |
| 2014-08-05 | 2014-08-01 | 114.144 | 426,295 | +329 | 0.21% | 48,659,114 |
| 2014-08-04 | 2014-07-31 | 115.278 | 425,966 | +1,079 | 0.21% | 49,104,556 |
| 2014-08-01 | 2014-07-30 | 114.522 | 424,887 | +2,085 | 0.21% | 48,658,990 |
| 2014-07-31 | 2014-07-29 | 112.443 | 422,802 | +212 | 0.21% | 47,541,296 |
| 2014-07-29 | 2014-07-25 | 111.687 | 422,590 | +1,608 | 0.21% | 47,198,013 |
| 2014-07-28 | 2014-07-24 | 110.743 | 420,982 | +667 | 0.20% | 46,620,633 |
| 2014-07-25 | 2014-07-23 | 110.365 | 420,315 | -3,916 | 0.20% | 46,387,905 |
| 2014-07-24 | 2014-07-22 | 109.231 | 424,231 | +5,757 | 0.21% | 46,339,064 |
| 2014-07-23 | 2014-07-21 | 108.097 | 418,474 | -63 | 0.20% | 45,235,722 |
| 2014-07-22 | 2014-07-18 | 107.719 | 418,537 | -476 | 0.20% | 45,084,342 |
| 2014-07-18 | 2014-07-16 | 109.609 | 419,013 | -2,593 | 0.20% | 45,927,469 |
| 2014-07-17 | 2014-07-15 | 106.774 | 421,606 | +635 | 0.21% | 45,016,555 |
| 2014-07-16 | 2014-07-14 | 107.530 | 420,971 | -746 | 0.20% | 45,266,974 |
| 2014-07-15 | 2014-07-11 | 108.286 | 421,717 | -1,059 | 0.21% | 45,665,977 |
| 2014-07-11 | 2014-07-09 | 108.475 | 422,776 | -1,058 | 0.21% | 45,860,548 |
| 2014-07-09 | 2014-07-07 | 108.853 | 423,834 | +180 | 0.21% | 46,135,507 |
| 2014-07-08 | 2014-07-04 | 107.530 | 423,654 | -635 | 0.21% | 45,555,477 |
| 2014-07-07 | 2014-07-03 | 107.341 | 424,289 | -7,514 | 0.21% | 45,543,576 |
| 2014-07-04 | 2014-07-02 | 105.640 | 431,803 | +4,233 | 0.21% | 45,615,715 |
| 2014-06-30 | 2014-06-26 | 102.616 | 427,570 | -2,434 | 0.21% | 43,875,702 |
| 2014-06-27 | 2014-06-25 | 101.672 | 430,004 | +1,482 | 0.21% | 43,719,158 |
| 2014-06-26 | 2014-06-24 | 102.049 | 428,522 | +423 | 0.21% | 43,730,446 |
| 2014-06-25 | 2014-06-23 | 100.916 | 428,099 | +519 | 0.21% | 43,201,865 |
| 2014-06-24 | 2014-06-20 | 102.049 | 427,580 | +3,106 | 0.21% | 43,634,315 |
| 2014-06-23 | 2014-06-19 | 104.506 | 424,474 | +2,805 | 0.21% | 44,360,175 |
| 2014-06-20 | 2014-06-18 | 106.207 | 421,669 | +2,963 | 0.21% | 44,784,220 |
| 2014-06-19 | 2014-06-17 | 106.963 | 418,706 | +1,587 | 0.20% | 44,786,037 |
| 2014-06-17 | 2014-06-13 | 105.451 | 417,119 | +1,588 | 0.20% | 43,985,668 |
| 2014-06-13 | 2014-06-11 | 106.774 | 415,531 | +1,058 | 0.20% | 44,367,903 |
| 2014-06-12 | 2014-06-10 | 106.585 | 414,473 | -309 | 0.20% | 44,176,608 |
| 2014-06-10 | 2014-06-06 | 106.207 | 414,782 | -529 | 0.20% | 44,052,772 |
| 2014-06-09 | 2014-06-05 | 106.585 | 415,311 | +1,482 | 0.20% | 44,265,927 |
| 2014-06-05 | 2014-06-03 | 107.530 | 413,829 | +534 | 0.20% | 44,498,996 |
| 2014-06-04 | 2014-05-30 | 108.097 | 413,295 | -370 | 0.20% | 44,675,889 |
| 2014-06-03 | 2014-05-29 | 108.853 | 413,665 | -1,164 | 0.20% | 45,028,583 |
| 2014-05-30 | 2014-05-28 | 108.097 | 414,829 | +1,058 | 0.20% | 44,841,709 |
| 2014-05-29 | 2014-05-27 | 108.664 | 413,771 | +2,117 | 0.20% | 44,961,927 |
| 2014-05-28 | 2014-05-26 | 108.853 | 411,654 | -318 | 0.20% | 44,809,680 |
| 2014-05-27 | 2014-05-23 | 108.475 | 411,972 | +835 | 0.20% | 44,688,586 |
| 2014-05-26 | 2014-05-22 | 109.609 | 411,137 | -3,492 | 0.20% | 45,064,191 |
| 2014-05-23 | 2014-05-21 | 107.152 | 414,629 | +2,646 | 0.20% | 44,428,306 |
| 2014-05-22 | 2014-05-20 | 107.908 | 411,983 | +211 | 0.20% | 44,456,209 |
| 2014-05-21 | 2014-05-19 | 106.774 | 411,772 | +2,646 | 0.20% | 43,966,539 |
| 2014-05-19 | 2014-05-15 | 110.932 | 409,126 | +1,054 | 0.20% | 45,384,986 |
| 2014-05-16 | 2014-05-14 | 109.987 | 408,072 | +966 | 0.20% | 44,882,476 |
| 2014-05-15 | 2014-05-13 | 109.609 | 407,106 | +846 | 0.20% | 44,622,358 |
| 2014-05-14 | 2014-05-12 | 109.798 | 406,260 | +1,374 | 0.20% | 44,606,405 |
| 2014-05-13 | 2014-05-09 | 108.664 | 404,886 | +857 | 0.20% | 43,996,449 |
| 2014-05-12 | 2014-05-08 | 111.876 | 404,029 | -423 | 0.20% | 45,201,336 |
| 2014-05-09 | 2014-05-07 | 116.979 | 404,452 | +412 | 0.20% | 47,312,365 |
| 2014-05-08 | 2014-05-05 | 115.845 | 404,040 | -423 | 0.20% | 46,806,036 |
| 2014-05-07 | 2014-05-02 | 114.900 | 404,463 | +783 | 0.20% | 46,472,860 |
| 2014-05-05 | 2014-04-30 | 121.703 | 403,680 | +2,223 | 0.20% | 49,129,249 |
| 2014-05-02 | 2014-04-29 | 128.318 | 401,457 | -1,260 | 0.20% | 51,514,066 |
| 2014-04-30 | 2014-04-28 | 127.373 | 402,717 | +741 | 0.20% | 51,295,218 |
| 2014-04-29 | 2014-04-25 | 131.530 | 401,976 | -1,587 | 0.20% | 52,872,079 |
| 2014-04-28 | 2014-04-24 | 131.341 | 403,563 | -339 | 0.20% | 53,004,552 |
| 2014-04-25 | 2014-04-23 | 130.208 | 403,902 | -106 | 0.20% | 52,591,099 |
| 2014-04-23 | 2014-04-17 | 129.452 | 404,008 | -1,159 | 0.20% | 52,299,503 |
| 2014-04-22 | 2014-04-16 | 126.050 | 405,167 | -952 | 0.20% | 51,071,301 |
| 2014-04-17 | 2014-04-15 | 128.507 | 406,119 | -1,217 | 0.20% | 52,189,032 |
| 2014-04-16 | 2014-04-14 | 123.215 | 407,336 | +317 | 0.20% | 50,190,025 |
| 2014-04-15 | 2014-04-11 | 122.270 | 407,019 | +2,498 | 0.20% | 49,766,372 |
| 2014-04-11 | 2014-04-09 | 125.861 | 404,521 | +148 | 0.20% | 50,913,426 |
| 2014-04-09 | 2014-04-07 | 125.294 | 404,373 | -1,376 | 0.20% | 50,665,543 |
| 2014-04-07 | 2014-04-03 | 129.452 | 405,749 | +1,224 | 0.20% | 52,524,878 |
| 2014-04-04 | 2014-04-02 | 126.428 | 404,525 | +127 | 0.20% | 51,143,272 |
| 2014-04-01 | 2014-03-28 | 121.892 | 404,398 | -2,603 | 0.20% | 49,293,055 |
| 2014-03-31 | 2014-03-27 | 123.593 | 407,001 | -148 | 0.20% | 50,302,578 |
| 2014-03-28 | 2014-03-26 | 121.325 | 407,149 | -2,117 | 0.20% | 49,397,552 |
| 2014-03-26 | 2014-03-24 | 125.294 | 409,266 | +317 | 0.20% | 51,278,607 |
| 2014-03-25 | 2014-03-21 | 123.593 | 408,949 | -952 | 0.20% | 50,543,338 |
| 2014-03-24 | 2014-03-20 | 125.672 | 409,901 | +423 | 0.20% | 51,513,095 |
| 2014-03-21 | 2014-03-19 | 129.074 | 409,478 | +1,059 | 0.20% | 52,852,836 |
| 2014-03-18 | 2014-03-14 | 130.775 | 408,419 | +1,058 | 0.20% | 53,410,796 |
| 2014-03-17 | 2014-03-13 | 131.908 | 407,361 | +97 | 0.20% | 53,734,337 |
| 2014-03-14 | 2014-03-12 | 134.554 | 407,264 | +211 | 0.20% | 54,799,051 |
| 2014-03-13 | 2014-03-11 | 139.468 | 407,053 | -370 | 0.20% | 56,770,712 |
| 2014-03-12 | 2014-03-10 | 137.956 | 407,423 | +738 | 0.20% | 56,206,355 |
| 2014-03-07 | 2014-03-05 | 140.318 | 406,685 | -1,368 | 0.20% | 57,065,083 |
| 2014-03-06 | 2014-03-04 | 140.318 | 408,053 | -318 | 0.20% | 57,257,038 |
| 2014-03-05 | 2014-03-03 | 138.620 | 408,371 | -2,673 | 0.20% | 56,608,493 |
| 2014-03-04 | 2014-02-28 | 137.489 | 411,044 | -1,845 | 0.20% | 56,513,890 |
| 2014-03-03 | 2014-02-27 | 134.282 | 412,889 | +212 | 0.20% | 55,443,759 |
| 2014-02-28 | 2014-02-26 | 134.848 | 412,677 | +424 | 0.20% | 55,648,783 |
| 2014-02-27 | 2014-02-25 | 132.208 | 412,253 | -1,099 | 0.20% | 54,503,100 |
| 2014-02-26 | 2014-02-24 | 133.151 | 413,352 | -1,294 | 0.20% | 55,038,186 |
| 2014-02-25 | 2014-02-21 | 138.432 | 414,646 | -10,499 | 0.20% | 57,400,134 |
| 2014-02-24 | 2014-02-20 | 137.489 | 425,145 | -1,548 | 0.21% | 58,452,618 |
| 2014-02-21 | 2014-02-19 | 138.620 | 426,693 | +424 | 0.21% | 59,148,294 |
| 2014-02-20 | 2014-02-18 | 133.717 | 426,269 | -43 | 0.21% | 56,999,277 |
| 2014-02-19 | 2014-02-17 | 134.094 | 426,312 | +3,136 | 0.21% | 57,165,831 |
| 2014-02-18 | 2014-02-14 | 135.603 | 423,176 | +4,868 | 0.21% | 57,383,797 |
| 2014-02-17 | 2014-02-13 | 134.471 | 418,308 | +1,060 | 0.20% | 56,250,329 |
| 2014-02-14 | 2014-02-12 | 136.357 | 417,248 | -106 | 0.20% | 56,894,715 |
| 2014-02-13 | 2014-02-11 | 135.225 | 417,354 | +212 | 0.20% | 56,436,893 |
| 2014-02-11 | 2014-02-07 | 133.717 | 417,142 | +2,227 | 0.20% | 55,778,845 |
| 2014-02-10 | 2014-02-06 | 136.546 | 414,915 | +85 | 0.20% | 56,654,846 |
| 2014-02-07 | 2014-02-05 | 132.585 | 414,830 | -2,227 | 0.20% | 55,000,273 |
| 2014-02-06 | 2014-02-04 | 132.774 | 417,057 | +647 | 0.20% | 55,374,197 |
| 2014-02-05 | 2014-01-30 | 138.054 | 416,410 | +615 | 0.20% | 57,487,258 |
| 2014-02-04 | 2014-01-28 | 139.375 | 415,795 | +1,484 | 0.20% | 57,951,284 |
| 2014-01-29 | 2014-01-27 | 139.940 | 414,311 | +1,485 | 0.20% | 57,978,868 |
| 2014-01-28 | 2014-01-24 | 145.787 | 412,826 | -1,697 | 0.20% | 60,184,672 |
| 2014-01-27 | 2014-01-23 | 150.691 | 414,523 | +1,071 | 0.20% | 62,464,717 |
| 2014-01-24 | 2014-01-22 | 148.050 | 413,452 | -3,923 | 0.20% | 61,211,654 |
| 2014-01-23 | 2014-01-21 | 148.239 | 417,375 | -159 | 0.20% | 61,871,172 |
| 2014-01-21 | 2014-01-17 | 146.730 | 417,534 | -382 | 0.20% | 61,264,770 |
| 2014-01-20 | 2014-01-16 | 150.502 | 417,916 | -318 | 0.20% | 62,897,191 |
| 2014-01-17 | 2014-01-15 | 150.313 | 418,234 | -477 | 0.20% | 62,866,173 |
| 2014-01-16 | 2014-01-14 | 151.822 | 418,711 | -1,368 | 0.20% | 63,569,620 |
| 2014-01-15 | 2014-01-13 | 150.879 | 420,079 | +636 | 0.20% | 63,381,180 |
| 2014-01-14 | 2014-01-10 | 150.879 | 419,443 | -159 | 0.20% | 63,285,221 |
| 2014-01-13 | 2014-01-09 | 149.182 | 419,602 | -318 | 0.20% | 62,596,982 |
| 2014-01-10 | 2014-01-08 | 149.936 | 419,920 | -531 | 0.20% | 62,961,208 |
| 2014-01-09 | 2014-01-07 | 150.879 | 420,451 | +3,977 | 0.20% | 63,437,307 |
| 2014-01-08 | 2014-01-06 | 151.256 | 416,474 | +2,132 | 0.20% | 62,994,354 |
| 2014-01-07 | 2014-01-03 | 149.559 | 414,342 | +2,120 | 0.20% | 61,968,575 |
| 2014-01-06 | 2014-01-02 | 147.107 | 412,222 | +12,979 | 0.20% | 60,640,829 |
| 2013-12-30 | 2013-12-24 | 143.712 | 399,243 | -477 | 0.19% | 57,376,182 |
| 2013-12-27 | 2013-12-20 | 142.958 | 399,720 | +636 | 0.19% | 57,143,186 |
| 2013-12-20 | 2013-12-18 | 145.221 | 399,084 | -318 | 0.19% | 57,955,466 |
| 2013-12-19 | 2013-12-17 | 144.655 | 399,402 | -2,057 | 0.19% | 57,775,666 |
| 2013-12-18 | 2013-12-16 | 145.221 | 401,459 | +53 | 0.20% | 58,300,367 |
| 2013-12-17 | 2013-12-13 | 147.862 | 401,406 | -2,015 | 0.20% | 59,352,537 |
| 2013-12-16 | 2013-12-12 | 147.862 | 403,421 | +2,132 | 0.20% | 59,650,478 |
| 2013-12-13 | 2013-12-11 | 151.256 | 401,289 | -2,121 | 0.20% | 60,697,526 |
| 2013-12-12 | 2013-12-10 | 150.502 | 403,410 | +1,866 | 0.20% | 60,714,010 |
| 2013-12-11 | 2013-12-09 | 150.313 | 401,544 | -2,197 | 0.20% | 60,357,442 |
| 2013-12-10 | 2013-12-06 | 151.068 | 403,741 | -1,962 | 0.20% | 60,992,261 |
| 2013-12-09 | 2013-12-05 | 148.239 | 405,703 | +80 | 0.20% | 60,140,929 |
| 2013-12-06 | 2013-12-04 | 151.068 | 405,623 | -817 | 0.20% | 61,276,571 |
| 2013-12-05 | 2013-12-03 | 152.954 | 406,440 | +679 | 0.20% | 62,166,535 |
| 2013-12-04 | 2013-12-02 | 154.085 | 405,761 | -456 | 0.20% | 62,521,836 |
| 2013-12-03 | 2013-11-29 | 152.388 | 406,217 | -1,644 | 0.20% | 61,902,590 |
| 2013-12-02 | 2013-11-28 | 153.708 | 407,861 | -636 | 0.20% | 62,691,571 |
| 2013-11-29 | 2013-11-27 | 155.971 | 408,497 | +6,140 | 0.20% | 63,713,835 |
| 2013-11-28 | 2013-11-26 | 160.309 | 402,357 | +636 | 0.20% | 64,501,505 |
| 2013-11-27 | 2013-11-25 | 160.309 | 401,721 | -4,150 | 0.20% | 64,399,549 |
| 2013-11-26 | 2013-11-22 | 154.651 | 405,871 | +2,651 | 0.20% | 62,768,426 |
| 2013-11-25 | 2013-11-21 | 155.028 | 403,220 | +3,828 | 0.20% | 62,510,539 |
| 2013-11-22 | 2013-11-20 | 154.085 | 399,392 | +15,758 | 0.19% | 61,540,466 |
| 2013-11-21 | 2013-11-19 | 159.366 | 383,634 | +329 | 0.19% | 61,138,272 |
| 2013-11-20 | 2013-11-18 | 158.612 | 383,305 | -5,546 | 0.19% | 60,796,677 |
| 2013-11-19 | 2013-11-15 | 158.989 | 388,851 | +5,758 | 0.19% | 61,823,012 |
| 2013-11-18 | 2013-11-14 | 158.423 | 383,093 | +1,792 | 0.19% | 60,690,801 |
| 2013-11-15 | 2013-11-13 | 152.765 | 381,301 | +22,518 | 0.19% | 58,249,517 |
| 2013-11-13 | 2013-11-11 | 150.125 | 358,783 | -13,382 | 0.17% | 53,862,225 |
| 2013-11-12 | 2013-11-08 | 141.261 | 372,165 | +3,568 | 0.18% | 52,572,268 |
| 2013-11-11 | 2013-11-07 | 135.037 | 368,597 | -1,241 | 0.18% | 49,774,188 |
| 2013-11-08 | 2013-11-06 | 134.660 | 369,838 | -233 | 0.18% | 49,802,266 |
| 2013-11-06 | 2013-11-04 | 133.717 | 370,071 | -2,736 | 0.18% | 49,484,667 |
| 2013-11-05 | 2013-11-01 | 133.528 | 372,807 | -1,073 | 0.18% | 49,780,205 |
| 2013-11-04 | 2013-10-31 | 134.282 | 373,880 | +1,972 | 0.18% | 50,205,534 |
| 2013-11-01 | 2013-10-30 | 130.133 | 371,908 | -11,850 | 0.18% | 48,397,617 |
| 2013-10-31 | 2013-10-29 | 123.344 | 383,758 | -1,061 | 0.19% | 47,334,147 |
| 2013-10-30 | 2013-10-28 | 122.212 | 384,819 | -106 | 0.19% | 47,029,556 |
| 2013-10-29 | 2013-10-25 | 121.458 | 384,925 | +1,060 | 0.19% | 46,752,124 |
| 2013-10-28 | 2013-10-24 | 122.589 | 383,865 | -32 | 0.19% | 47,057,758 |
| 2013-10-25 | 2013-10-23 | 123.344 | 383,897 | -954 | 0.19% | 47,351,292 |
| 2013-10-23 | 2013-10-21 | 122.589 | 384,851 | -112 | 0.19% | 47,178,632 |
| 2013-10-22 | 2013-10-18 | 121.269 | 384,963 | -10,594 | 0.19% | 46,684,136 |
| 2013-10-21 | 2013-10-17 | 121.835 | 395,557 | -219 | 0.19% | 48,192,666 |
| 2013-10-17 | 2013-10-15 | 123.155 | 395,776 | -16 | 0.19% | 48,741,849 |
| 2013-10-16 | 2013-10-11 | 120.326 | 395,792 | +584 | 0.19% | 47,624,130 |
| 2013-10-15 | 2013-10-10 | 122.589 | 395,208 | -9,757 | 0.19% | 48,448,289 |
| 2013-10-11 | 2013-10-09 | 123.532 | 404,965 | -636 | 0.20% | 50,026,274 |
| 2013-10-10 | 2013-10-08 | 124.475 | 405,601 | -7,518 | 0.20% | 50,487,320 |
| 2013-10-09 | 2013-10-07 | 118.629 | 413,119 | -212 | 0.20% | 49,007,797 |
| 2013-10-08 | 2013-10-04 | 117.874 | 413,331 | -1,167 | 0.20% | 48,721,131 |
| 2013-10-07 | 2013-10-03 | 115.988 | 414,498 | -212 | 0.20% | 48,076,951 |
| 2013-10-04 | 2013-10-02 | 116.366 | 414,710 | -806 | 0.20% | 48,257,968 |
| 2013-10-03 | 2013-09-30 | 117.120 | 415,516 | -1,665 | 0.20% | 48,665,223 |
| 2013-10-02 | 2013-09-27 | 113.725 | 417,181 | +1,548 | 0.20% | 47,443,989 |
| 2013-09-30 | 2013-09-26 | 115.234 | 415,633 | -636 | 0.20% | 47,895,046 |
| 2013-09-23 | 2013-09-18 | 113.537 | 416,269 | -244 | 0.20% | 47,261,764 |
| 2013-09-19 | 2013-09-17 | 114.291 | 416,513 | -2,015 | 0.20% | 47,603,682 |
| 2013-09-18 | 2013-09-16 | 115.423 | 418,528 | -954 | 0.20% | 48,307,582 |
| 2013-09-17 | 2013-09-13 | 113.914 | 419,482 | -827 | 0.20% | 47,784,785 |
| 2013-09-16 | 2013-09-12 | 113.725 | 420,309 | -1,071 | 0.20% | 47,799,721 |
| 2013-09-13 | 2013-09-11 | 113.159 | 421,380 | -6,808 | 0.20% | 47,683,106 |
| 2013-09-12 | 2013-09-10 | 109.953 | 428,188 | +3,262 | 0.21% | 47,080,646 |
| 2013-09-11 | 2013-09-09 | 118.440 | 424,926 | -446 | 0.21% | 50,328,306 |
| 2013-09-10 | 2013-09-06 | 119.572 | 425,372 | -816 | 0.21% | 50,862,479 |
| 2013-09-09 | 2013-09-05 | 119.760 | 426,188 | -530 | 0.21% | 51,040,428 |
| 2013-09-06 | 2013-09-04 | 117.309 | 426,718 | +6,882 | 0.21% | 50,057,679 |
| 2013-09-05 | 2013-09-03 | 123.344 | 419,836 | -541 | 0.20% | 51,784,142 |
| 2013-09-04 | 2013-09-02 | 121.646 | 420,377 | +1,941 | 0.20% | 51,137,327 |
| 2013-09-02 | 2013-08-29 | 126.361 | 418,436 | +95 | 0.20% | 52,874,127 |
| 2013-08-28 | 2013-08-26 | 127.682 | 418,341 | -716 | 0.20% | 53,414,413 |
| 2013-08-27 | 2013-08-23 | 127.493 | 419,057 | -2,428 | 0.20% | 53,426,800 |
| 2013-08-26 | 2013-08-22 | 125.607 | 421,485 | +594 | 0.20% | 52,941,436 |
| 2013-08-23 | 2013-08-21 | 127.493 | 420,891 | -3,708 | 0.20% | 53,660,622 |
| 2013-08-22 | 2013-08-20 | 126.739 | 424,599 | -8,156 | 0.21% | 53,813,050 |
| 2013-08-21 | 2013-08-19 | 123.344 | 432,755 | +159 | 0.21% | 53,377,620 |
| 2013-08-20 | 2013-08-16 | 123.721 | 432,596 | +2,014 | 0.21% | 53,521,183 |
| 2013-08-19 | 2013-08-15 | 124.664 | 430,582 | +4,470 | 0.21% | 53,678,045 |
| 2013-08-16 | 2013-08-13 | 128.813 | 426,112 | -792 | 0.21% | 54,888,812 |
| 2013-08-15 | 2013-08-12 | 126.739 | 426,904 | +106 | 0.21% | 54,105,182 |
| 2013-08-13 | 2013-08-09 | 128.059 | 426,798 | -1,803 | 0.21% | 54,655,203 |
| 2013-08-12 | 2013-08-08 | 127.493 | 428,601 | -7,117 | 0.21% | 54,643,592 |
| 2013-08-09 | 2013-08-07 | 125.041 | 435,718 | -3,054 | 0.21% | 54,482,671 |
| 2013-08-08 | 2013-08-06 | 125.230 | 438,772 | -1,676 | 0.21% | 54,947,299 |
| 2013-08-07 | 2013-08-05 | 128.813 | 440,448 | -424 | 0.21% | 56,735,477 |
| 2013-08-06 | 2013-08-02 | 128.059 | 440,872 | -15,514 | 0.21% | 56,457,502 |
| 2013-08-05 | 2013-08-01 | 122.967 | 456,386 | -6,978 | 0.22% | 56,120,208 |
| 2013-08-02 | 2013-07-31 | 119.195 | 463,364 | +4,433 | 0.23% | 55,230,469 |
| 2013-08-01 | 2013-07-30 | 120.138 | 458,931 | -13,619 | 0.22% | 55,134,849 |
| 2013-07-31 | 2013-07-29 | 115.611 | 472,550 | -212 | 0.23% | 54,632,064 |
| 2013-07-30 | 2013-07-26 | 115.800 | 472,762 | -207 | 0.23% | 54,745,736 |
| 2013-07-29 | 2013-07-25 | 114.668 | 472,969 | -106 | 0.23% | 54,234,497 |
| 2013-07-26 | 2013-07-24 | 114.857 | 473,075 | -106 | 0.23% | 54,335,874 |
| 2013-07-25 | 2013-07-23 | 114.857 | 473,181 | -106 | 0.23% | 54,348,048 |
| 2013-07-24 | 2013-07-22 | 115.988 | 473,287 | -15,133 | 0.23% | 54,895,792 |
| 2013-07-23 | 2013-07-19 | 113.348 | 488,420 | -191 | 0.24% | 55,361,427 |
| 2013-07-22 | 2013-07-18 | 113.159 | 488,611 | -1,166 | 0.24% | 55,290,925 |
| 2013-07-19 | 2013-07-17 | 112.594 | 489,777 | -1,061 | 0.24% | 55,145,754 |
| 2013-07-18 | 2013-07-16 | 112.216 | 490,838 | -2,298 | 0.24% | 55,080,073 |
| 2013-07-16 | 2013-07-12 | 109.199 | 493,136 | -3,182 | 0.24% | 53,849,867 |
| 2013-07-15 | 2013-07-11 | 109.010 | 496,318 | +2,206 | 0.24% | 54,103,733 |
| 2013-07-12 | 2013-07-10 | 108.067 | 494,112 | -108 | 0.24% | 53,397,311 |
| 2013-07-11 | 2013-07-09 | 111.273 | 494,220 | -546 | 0.24% | 54,993,542 |
| 2013-07-10 | 2013-07-08 | 111.085 | 494,766 | -1,188 | 0.24% | 54,960,985 |
| 2013-07-08 | 2013-07-04 | 111.462 | 495,954 | -3,606 | 0.24% | 55,280,026 |
| 2013-07-05 | 2013-07-03 | 110.330 | 499,560 | -3,266 | 0.24% | 55,116,659 |
| 2013-07-04 | 2013-07-02 | 111.085 | 502,826 | -2,068 | 0.24% | 55,856,328 |
| 2013-07-03 | 2013-06-28 | 109.010 | 504,894 | +424 | 0.25% | 55,038,604 |
| 2013-07-02 | 2013-06-27 | 108.256 | 504,470 | +1,061 | 0.25% | 54,611,814 |
| 2013-06-28 | 2013-06-26 | 108.067 | 503,409 | -1,061 | 0.24% | 54,402,012 |
| 2013-06-27 | 2013-06-25 | 106.370 | 504,470 | -3,870 | 0.25% | 53,660,388 |
| 2013-06-26 | 2013-06-24 | 104.295 | 508,340 | -7,073 | 0.25% | 53,017,443 |
| 2013-06-25 | 2013-06-21 | 106.936 | 515,413 | -1,581 | 0.25% | 55,116,013 |
| 2013-06-24 | 2013-06-20 | 105.615 | 516,994 | -832 | 0.25% | 54,602,546 |
| 2013-06-21 | 2013-06-19 | 108.256 | 517,826 | -106 | 0.25% | 56,057,679 |
| 2013-06-20 | 2013-06-18 | 108.067 | 517,932 | +318 | 0.25% | 55,971,472 |
| 2013-06-19 | 2013-06-17 | 107.124 | 517,614 | +138 | 0.25% | 55,448,999 |
| 2013-06-18 | 2013-06-14 | 106.936 | 517,476 | -3,712 | 0.25% | 55,336,621 |
| 2013-06-17 | 2013-06-13 | 104.861 | 521,188 | +2,779 | 0.25% | 54,652,315 |
| 2013-06-14 | 2013-06-11 | 110.142 | 518,409 | -1,909 | 0.25% | 57,098,506 |
| 2013-06-13 | 2013-06-10 | 110.708 | 520,318 | -129 | 0.25% | 57,603,161 |
| 2013-06-11 | 2013-06-07 | 109.576 | 520,447 | -2,587 | 0.25% | 57,028,507 |
| 2013-06-10 | 2013-06-06 | 109.953 | 523,034 | -3,712 | 0.25% | 57,509,268 |
| 2013-06-07 | 2013-06-05 | 111.651 | 526,746 | -8,070 | 0.26% | 58,811,508 |
| 2013-06-06 | 2013-06-04 | 112.216 | 534,816 | -2,333 | 0.26% | 60,015,126 |
| 2013-06-05 | 2013-06-03 | 113.537 | 537,149 | +7,317 | 0.26% | 60,986,067 |
| 2013-06-04 | 2013-05-31 | 112.216 | 529,832 | -3,552 | 0.26% | 59,455,839 |
| 2013-06-03 | 2013-05-30 | 112.216 | 533,384 | -2,704 | 0.26% | 59,854,432 |
| 2013-05-31 | 2013-05-29 | 113.537 | 536,088 | -6,637 | 0.26% | 60,865,605 |
| 2013-05-30 | 2013-05-28 | 112.216 | 542,725 | -10,738 | 0.26% | 60,902,645 |
| 2013-05-29 | 2013-05-27 | 110.142 | 553,463 | -2,280 | 0.27% | 60,959,417 |
| 2013-05-28 | 2013-05-24 | 109.953 | 555,743 | -19,247 | 0.27% | 61,105,728 |
| 2013-05-27 | 2013-05-23 | 108.067 | 574,990 | -16,832 | 0.28% | 62,137,572 |
| 2013-05-24 | 2013-05-22 | 109.010 | 591,822 | -13,563 | 0.29% | 64,514,644 |
| 2013-05-23 | 2013-05-21 | 105.238 | 605,385 | -5,747 | 0.29% | 63,709,650 |
| 2013-05-22 | 2013-05-20 | 103.541 | 611,132 | -6,121 | 0.30% | 63,277,124 |
| 2013-05-21 | 2013-05-16 | 103.164 | 617,253 | +1,782 | 0.30% | 63,678,071 |
| 2013-05-20 | 2013-05-15 | 106.370 | 615,471 | -14,481 | 0.30% | 65,467,546 |
| 2013-05-16 | 2013-05-14 | 100.523 | 629,952 | -13,128 | 0.31% | 63,324,830 |
| 2013-05-15 | 2013-05-13 | 97.694 | 643,080 | +3,282 | 0.31% | 62,825,236 |
| 2013-05-14 | 2013-05-10 | 97.128 | 639,798 | +1,803 | 0.31% | 62,142,607 |
| 2013-05-13 | 2013-05-09 | 98.260 | 637,995 | -4,905 | 0.31% | 62,689,436 |
| 2013-05-10 | 2013-05-08 | 97.883 | 642,900 | -328 | 0.31% | 62,928,901 |
| 2013-05-09 | 2013-05-07 | 102.786 | 643,228 | -4,295 | 0.31% | 66,115,123 |
| 2013-05-08 | 2013-05-06 | 102.786 | 647,523 | -1,273 | 0.31% | 66,556,590 |
| 2013-05-07 | 2013-05-03 | 102.975 | 648,796 | -19,618 | 0.32% | 66,809,800 |
| 2013-05-06 | 2013-05-02 | 100.523 | 668,414 | -17,073 | 0.33% | 67,191,156 |
| 2013-05-03 | 2013-04-30 | 102.598 | 685,487 | +551 | 0.33% | 70,329,493 |
| 2013-05-02 | 2013-04-29 | 99.203 | 684,936 | -7,264 | 0.33% | 67,947,753 |
| 2013-04-30 | 2013-04-26 | 94.677 | 692,200 | -552 | 0.34% | 65,535,207 |
| 2013-04-29 | 2013-04-25 | 94.677 | 692,752 | -1,537 | 0.34% | 65,587,469 |
| 2013-04-26 | 2013-04-24 | 95.054 | 694,289 | -531 | 0.34% | 65,994,871 |
| 2013-04-25 | 2013-04-23 | 94.488 | 694,820 | -23,064 | 0.34% | 65,652,218 |
| 2013-04-24 | 2013-04-22 | 95.620 | 717,884 | -22,270 | 0.35% | 68,643,844 |
| 2013-04-23 | 2013-04-19 | 95.242 | 740,154 | -2,566 | 0.36% | 70,494,110 |
| 2013-04-22 | 2013-04-18 | 94.299 | 742,720 | -13,478 | 0.36% | 70,038,121 |
| 2013-04-19 | 2013-04-17 | 94.111 | 756,198 | -822 | 0.37% | 71,166,472 |
| 2013-04-18 | 2013-04-16 | 94.677 | 757,020 | -30,998 | 0.37% | 71,672,150 |
| 2013-04-17 | 2013-04-15 | 93.451 | 788,018 | -4,539 | 0.38% | 73,640,912 |
| 2013-04-16 | 2013-04-12 | 94.205 | 792,557 | -3,245 | 0.39% | 74,662,987 |
| 2013-04-15 | 2013-04-11 | 92.602 | 795,802 | -795 | 0.39% | 73,692,940 |
| 2013-04-12 | 2013-04-10 | 91.093 | 796,597 | -1,061 | 0.39% | 72,564,659 |
| 2013-04-11 | 2013-04-09 | 90.339 | 797,658 | -5,408 | 0.39% | 72,059,559 |
| 2013-04-10 | 2013-04-08 | 89.679 | 803,066 | -4,062 | 0.39% | 72,018,011 |
| 2013-04-09 | 2013-04-05 | 88.359 | 807,128 | -4,443 | 0.39% | 71,316,722 |
| 2013-04-08 | 2013-04-03 | 89.679 | 811,571 | -2,280 | 0.39% | 72,780,730 |
| 2013-04-05 | 2013-04-02 | 88.830 | 813,851 | +424 | 0.40% | 72,294,486 |
| 2013-04-03 | 2013-03-28 | 88.076 | 813,427 | -1,140 | 0.40% | 71,643,176 |
| 2013-04-02 | 2013-03-27 | 88.642 | 814,567 | +1,167 | 0.40% | 72,204,462 |
| 2013-03-28 | 2013-03-26 | 89.396 | 813,400 | +954 | 0.40% | 72,714,643 |
| 2013-03-27 | 2013-03-25 | 89.302 | 812,446 | +8,919 | 0.40% | 72,552,746 |
| 2013-03-26 | 2013-03-22 | 89.302 | 803,527 | +1,908 | 0.39% | 71,756,264 |
| 2013-03-25 | 2013-03-21 | 90.528 | 801,619 | +12,302 | 0.39% | 72,568,576 |
| 2013-03-22 | 2013-03-20 | 92.602 | 789,317 | -27,291 | 0.38% | 73,092,415 |
| 2013-03-21 | 2013-03-19 | 87.699 | 816,608 | +2,375 | 0.40% | 71,615,322 |
| 2013-03-20 | 2013-03-18 | 85.813 | 814,233 | +1,973 | 0.40% | 69,871,402 |
| 2013-03-19 | 2013-03-15 | 87.699 | 812,260 | +710 | 0.40% | 71,234,008 |
| 2013-03-18 | 2013-03-14 | 87.227 | 811,550 | -2,471 | 0.39% | 70,789,099 |
| 2013-03-15 | 2013-03-13 | 87.887 | 814,021 | +18,293 | 0.40% | 71,541,969 |
| 2013-03-14 | 2013-03-12 | 91.282 | 795,728 | +15,621 | 0.39% | 72,635,573 |
| 2013-03-13 | 2013-03-11 | 94.677 | 780,107 | -2,227 | 0.38% | 73,857,951 |
| 2013-03-12 | 2013-03-08 | 93.828 | 782,334 | -5,308 | 0.38% | 73,404,833 |
| 2013-03-11 | 2013-03-07 | 92.319 | 787,642 | +4,130 | 0.38% | 72,714,484 |
| 2013-03-08 | 2013-03-06 | 91.376 | 783,512 | +12,705 | 0.38% | 71,594,358 |
| 2013-03-07 | 2013-03-05 | 92.414 | 770,807 | +12,439 | 0.37% | 71,232,977 |
| 2013-03-06 | 2013-03-04 | 92.979 | 758,368 | +24,812 | 0.37% | 70,512,528 |
| 2013-03-05 | 2013-03-01 | 94.299 | 733,556 | +7,725 | 0.36% | 69,173,961 |
| 2013-03-04 | 2013-02-28 | 95.431 | 725,831 | -21 | 0.35% | 69,266,843 |
| 2013-03-01 | 2013-02-27 | 95.242 | 725,852 | -6,310 | 0.35% | 69,131,952 |
| 2013-02-28 | 2013-02-26 | 95.997 | 732,162 | +446 | 0.36% | 70,285,272 |
| 2013-02-27 | 2013-02-25 | 97.317 | 731,716 | -11,883 | 0.36% | 71,208,464 |
| 2013-02-26 | 2013-02-22 | 95.054 | 743,599 | +1,421 | 0.36% | 70,681,978 |
| 2013-02-25 | 2013-02-21 | 94.865 | 742,178 | -2,555 | 0.36% | 70,406,933 |
| 2013-02-22 | 2013-02-20 | 94.677 | 744,733 | +3,780 | 0.36% | 70,508,858 |
| 2013-02-21 | 2013-02-19 | 94.488 | 740,953 | +8,568 | 0.36% | 70,011,237 |
| 2013-02-20 | 2013-02-18 | 96.374 | 732,385 | +1,697 | 0.36% | 70,582,934 |
| 2013-02-19 | 2013-02-15 | 95.431 | 730,688 | +6,511 | 0.36% | 69,730,352 |
| 2013-02-18 | 2013-02-14 | 96.563 | 724,177 | +2,068 | 0.35% | 69,928,474 |
| 2013-02-15 | 2013-02-08 | 97.506 | 722,109 | +4,666 | 0.35% | 70,409,728 |
| 2013-02-08 | 2013-02-06 | 96.563 | 717,443 | -77 | 0.35% | 69,278,221 |
| 2013-02-07 | 2013-02-05 | 97.128 | 717,520 | +2,609 | 0.35% | 69,691,627 |
| 2013-02-06 | 2013-02-04 | 99.203 | 714,911 | +14,433 | 0.35% | 70,921,365 |
| 2013-02-05 | 2013-02-01 | 99.580 | 700,478 | -1,877 | 0.34% | 69,753,786 |
| 2013-02-04 | 2013-01-31 | 101.655 | 702,355 | -6,437 | 0.34% | 71,397,796 |
| 2013-02-01 | 2013-01-30 | 102.598 | 708,792 | +2,757 | 0.34% | 72,720,536 |
| 2013-01-31 | 2013-01-29 | 102.598 | 706,035 | +6,641 | 0.34% | 72,437,674 |
| 2013-01-30 | 2013-01-28 | 102.975 | 699,394 | +1,689 | 0.34% | 72,020,131 |
| 2013-01-29 | 2013-01-25 | 103.352 | 697,705 | -11,538 | 0.34% | 72,109,379 |
| 2013-01-28 | 2013-01-24 | 105.427 | 709,243 | -10,403 | 0.34% | 74,773,245 |
| 2013-01-25 | 2013-01-23 | 104.861 | 719,646 | +12,460 | 0.35% | 75,462,827 |
| 2013-01-24 | 2013-01-22 | 106.747 | 707,186 | -2,237 | 0.34% | 75,490,004 |
| 2013-01-23 | 2013-01-21 | 104.672 | 709,423 | -1,379 | 0.35% | 74,257,036 |
| 2013-01-22 | 2013-01-18 | 104.672 | 710,802 | -10,150 | 0.35% | 74,401,380 |
| 2013-01-21 | 2013-01-17 | 102.598 | 720,952 | -2,323 | 0.35% | 73,968,126 |
| 2013-01-18 | 2013-01-16 | 102.598 | 723,275 | +700 | 0.35% | 74,206,461 |
| 2013-01-17 | 2013-01-15 | 102.786 | 722,575 | +26,055 | 0.35% | 74,270,919 |
| 2013-01-16 | 2013-01-14 | 105.993 | 696,520 | -6,256 | 0.34% | 73,825,988 |
| 2013-01-15 | 2013-01-11 | 106.181 | 702,776 | +3,043 | 0.34% | 74,621,621 |
| 2013-01-14 | 2013-01-10 | 106.558 | 699,733 | -10,795 | 0.34% | 74,562,450 |
| 2013-01-11 | 2013-01-09 | 106.936 | 710,528 | -4,931 | 0.35% | 75,980,758 |
| 2013-01-10 | 2013-01-08 | 105.615 | 715,459 | +1,824 | 0.35% | 75,563,513 |
| 2013-01-09 | 2013-01-07 | 108.444 | 713,635 | +13,298 | 0.35% | 77,389,733 |
| 2013-01-08 | 2013-01-04 | 108.256 | 700,337 | +3,064 | 0.34% | 75,815,557 |
| 2013-01-07 | 2013-01-03 | 109.387 | 697,273 | -2,099 | 0.34% | 76,272,891 |
| 2013-01-04 | 2013-01-02 | 104.861 | 699,372 | -3,977 | 0.34% | 73,336,874 |
| 2013-01-03 | 2012-12-31 | 101.278 | 703,349 | +1,601 | 0.34% | 71,233,539 |
| 2013-01-02 | 2012-12-27 | 102.598 | 701,748 | +1,761 | 0.34% | 71,997,837 |
| 2012-12-28 | 2012-12-24 | 102.409 | 699,987 | +32,664 | 0.34% | 71,685,145 |
| 2012-12-27 | 2012-12-20 | 103.729 | 667,323 | +11,262 | 0.32% | 69,221,044 |
| 2012-12-21 | 2012-12-19 | 105.238 | 656,061 | +11,709 | 0.32% | 69,042,703 |
| 2012-12-20 | 2012-12-18 | 110.142 | 644,352 | +20,435 | 0.31% | 70,970,096 |
| 2012-12-19 | 2012-12-17 | 111.651 | 623,917 | +15,991 | 0.30% | 69,660,709 |
| 2012-12-18 | 2012-12-14 | 113.537 | 607,926 | +3,627 | 0.30% | 69,021,846 |
| 2012-12-17 | 2012-12-13 | 115.611 | 604,299 | +3,173 | 0.29% | 69,863,721 |
| 2012-12-14 | 2012-12-12 | 116.177 | 601,126 | -4,645 | 0.29% | 69,837,002 |
| 2012-12-13 | 2012-12-11 | 116.177 | 605,771 | -2,842 | 0.29% | 70,376,644 |
| 2012-12-12 | 2012-12-10 | 117.309 | 608,613 | -16,331 | 0.30% | 71,395,522 |
| 2012-12-11 | 2012-12-07 | 114.197 | 624,944 | -24,676 | 0.30% | 71,366,535 |
| 2012-12-10 | 2012-12-06 | 111.961 | 649,620 | +3,215 | 0.32% | 72,732,229 |
| 2012-12-07 | 2012-12-05 | 111.030 | 646,405 | +11,750 | 0.31% | 71,770,175 |
| 2012-12-06 | 2012-12-04 | 107.304 | 634,655 | +9,910 | 0.30% | 68,100,959 |
| 2012-12-05 | 2012-12-03 | 110.471 | 624,745 | +2,802 | 0.30% | 69,016,117 |
| 2012-12-04 | 2012-11-30 | 112.147 | 621,943 | +16,960 | 0.30% | 69,749,342 |
| 2012-12-03 | 2012-11-29 | 113.265 | 604,983 | +3,785 | 0.29% | 68,523,539 |
| 2012-11-30 | 2012-11-28 | 114.010 | 601,198 | +4,314 | 0.29% | 68,542,823 |
| 2012-11-29 | 2012-11-27 | 114.756 | 596,884 | +22,985 | 0.29% | 68,495,760 |
| 2012-11-27 | 2012-11-23 | 114.010 | 573,899 | -289 | 0.28% | 65,430,453 |
| 2012-11-26 | 2012-11-22 | 114.010 | 574,188 | +152,407 | 0.28% | 65,463,402 |
| 2012-11-23 | 2012-11-21 | 113.079 | 421,781 | +10,221 | 0.30% | 47,694,548 |
| 2012-11-22 | 2012-11-20 | 113.824 | 411,560 | -3,736 | 0.30% | 46,845,449 |
| 2012-11-21 | 2012-11-19 | 115.128 | 415,296 | +12,636 | 0.30% | 47,812,259 |
| 2012-11-20 | 2012-11-16 | 113.265 | 402,660 | -10,307 | 0.29% | 45,607,378 |
| 2012-11-19 | 2012-11-15 | 120.717 | 412,967 | -133 | 0.30% | 49,852,092 |
| 2012-11-16 | 2012-11-14 | 98.921 | 413,100 | +25,658 | 0.30% | 40,864,177 |
| 2012-11-15 | 2012-11-13 | 101.715 | 387,442 | +3,897 | 0.28% | 39,408,724 |
| 2012-11-14 | 2012-11-12 | 103.578 | 383,545 | +5,583 | 0.28% | 39,726,852 |
| 2012-11-13 | 2012-11-09 | 103.578 | 377,962 | +7,204 | 0.27% | 39,148,576 |
| 2012-11-12 | 2012-11-08 | 104.696 | 370,758 | -19,306 | 0.27% | 38,816,814 |
| 2012-11-09 | 2012-11-07 | 106.931 | 390,064 | -20,345 | 0.28% | 41,710,059 |
| 2012-11-08 | 2012-11-06 | 101.343 | 410,409 | +3,704 | 0.30% | 41,591,905 |
| 2012-11-07 | 2012-11-05 | 101.343 | 406,705 | -5,819 | 0.29% | 41,216,532 |
| 2012-11-06 | 2012-11-02 | 101.715 | 412,524 | -2,158 | 0.30% | 41,959,944 |
| 2012-11-05 | 2012-11-01 | 99.293 | 414,682 | -679 | 0.30% | 41,175,173 |
| 2012-11-02 | 2012-10-31 | 93.891 | 415,361 | +2,019 | 0.30% | 38,998,625 |
| 2012-11-01 | 2012-10-30 | 90.538 | 413,342 | -1,654 | 0.30% | 37,423,021 |
| 2012-10-31 | 2012-10-29 | 90.445 | 414,996 | +16,985 | 0.30% | 37,534,115 |
| 2012-10-30 | 2012-10-26 | 89.917 | 398,011 | +23,123 | 0.29% | 35,787,834 |
| 2012-10-29 | 2012-10-25 | 97.639 | 374,888 | -35,835 | 0.27% | 36,603,521 |
| 2012-10-25 | 2012-10-22 | 106.733 | 410,723 | -326 | 0.27% | 43,837,771 |
| 2012-10-24 | 2012-10-19 | 107.248 | 411,049 | -8,567 | 0.27% | 44,084,170 |
| 2012-10-22 | 2012-10-18 | 107.934 | 419,616 | +10,175 | 0.28% | 45,290,982 |
| 2012-10-19 | 2012-10-17 | 109.307 | 409,441 | +10,141 | 0.27% | 44,754,820 |
| 2012-10-18 | 2012-10-16 | 106.905 | 399,300 | +2,097 | 0.27% | 42,687,077 |
| 2012-10-17 | 2012-10-15 | 106.562 | 397,203 | -1,282 | 0.26% | 42,326,580 |
| 2012-10-16 | 2012-10-12 | 107.420 | 398,485 | +292 | 0.26% | 42,805,085 |
| 2012-10-15 | 2012-10-11 | 108.621 | 398,193 | +4,592 | 0.26% | 43,252,019 |
| 2012-10-12 | 2012-10-10 | 110.852 | 393,601 | +921 | 0.26% | 43,631,261 |
| 2012-10-11 | 2012-10-09 | 110.680 | 392,680 | +4,904 | 0.26% | 43,461,784 |
| 2012-10-10 | 2012-10-08 | 110.680 | 387,776 | -1,212 | 0.26% | 42,919,010 |
| 2012-10-09 | 2012-10-05 | 111.195 | 388,988 | -5,630 | 0.26% | 43,253,402 |
| 2012-10-08 | 2012-10-04 | 111.709 | 394,618 | -6,888 | 0.26% | 44,082,573 |
| 2012-10-05 | 2012-10-03 | 105.189 | 401,506 | -2,692 | 0.27% | 42,233,937 |
| 2012-10-04 | 2012-09-28 | 102.272 | 404,198 | -5,117 | 0.27% | 41,338,002 |
| 2012-10-03 | 2012-09-27 | 99.869 | 409,315 | +6,305 | 0.27% | 40,878,006 |
| 2012-09-28 | 2012-09-26 | 105.875 | 403,010 | +5,816 | 0.27% | 42,668,762 |
| 2012-09-27 | 2012-09-25 | 113.769 | 397,194 | +921 | 0.26% | 45,188,223 |
| 2012-09-26 | 2012-09-24 | 109.136 | 396,273 | +1,166 | 0.26% | 43,247,465 |
| 2012-09-25 | 2012-09-21 | 109.479 | 395,107 | +58 | 0.26% | 43,255,811 |
| 2012-09-24 | 2012-09-20 | 109.822 | 395,049 | -723 | 0.26% | 43,385,040 |
| 2012-09-21 | 2012-09-19 | 109.822 | 395,772 | +1,142 | 0.26% | 43,464,441 |
| 2012-09-20 | 2012-09-18 | 110.508 | 394,630 | +1,073 | 0.26% | 43,609,893 |
| 2012-09-19 | 2012-09-17 | 111.366 | 393,557 | +2,377 | 0.26% | 43,828,983 |
| 2012-09-18 | 2012-09-14 | 114.112 | 391,180 | -2,307 | 0.26% | 44,638,269 |
| 2012-09-17 | 2012-09-13 | 110.165 | 393,487 | -490 | 0.26% | 43,348,540 |
| 2012-09-14 | 2012-09-12 | 113.082 | 393,977 | -2,331 | 0.26% | 44,551,809 |
| 2012-09-13 | 2012-09-11 | 111.881 | 396,308 | -571 | 0.26% | 44,339,367 |
| 2012-09-12 | 2012-09-10 | 112.053 | 396,879 | +5,863 | 0.26% | 44,471,355 |
| 2012-09-11 | 2012-09-07 | 107.934 | 391,016 | -6,352 | 0.26% | 42,204,060 |
| 2012-09-10 | 2012-09-06 | 105.704 | 397,368 | -350 | 0.26% | 42,003,227 |
| 2012-09-07 | 2012-09-05 | 102.958 | 397,718 | -1,865 | 0.26% | 40,948,270 |
| 2012-09-06 | 2012-09-04 | 106.390 | 399,583 | -117 | 0.27% | 42,511,629 |
| 2012-09-05 | 2012-09-03 | 104.846 | 399,700 | +1,016 | 0.27% | 41,906,792 |
| 2012-09-04 | 2012-08-31 | 101.757 | 398,684 | -489 | 0.26% | 40,568,837 |
| 2012-09-03 | 2012-08-30 | 104.331 | 399,173 | +1,468 | 0.27% | 41,646,048 |
| 2012-08-31 | 2012-08-29 | 105.189 | 397,705 | +4,954 | 0.26% | 41,834,115 |
| 2012-08-30 | 2012-08-28 | 106.390 | 392,751 | -9,651 | 0.26% | 41,784,773 |
| 2012-08-29 | 2012-08-27 | 104.502 | 402,402 | +2,017 | 0.27% | 42,051,983 |
| 2012-08-28 | 2012-08-24 | 105.189 | 400,385 | -2,028 | 0.27% | 42,116,021 |
| 2012-08-27 | 2012-08-23 | 105.704 | 402,413 | -2,518 | 0.27% | 42,536,502 |
| 2012-08-24 | 2012-08-22 | 102.958 | 404,931 | +921 | 0.27% | 41,690,906 |
| 2012-08-23 | 2012-08-21 | 104.331 | 404,010 | -1,236 | 0.27% | 42,150,696 |
| 2012-08-22 | 2012-08-20 | 104.331 | 405,246 | +2,256 | 0.27% | 42,279,649 |
| 2012-08-21 | 2012-08-17 | 98.668 | 402,990 | -3,402 | 0.27% | 39,762,270 |
| 2012-08-20 | 2012-08-16 | 96.952 | 406,392 | -769 | 0.27% | 39,400,584 |
| 2012-08-17 | 2012-08-15 | 97.982 | 407,161 | +1,049 | 0.27% | 39,894,345 |
| 2012-08-16 | 2012-08-14 | 99.355 | 406,112 | -3,031 | 0.27% | 40,349,062 |
| 2012-08-15 | 2012-08-13 | 97.639 | 409,143 | +280 | 0.27% | 39,948,129 |
| 2012-08-14 | 2012-08-10 | 98.497 | 408,863 | -3,788 | 0.27% | 40,271,588 |
| 2012-08-13 | 2012-08-09 | 99.355 | 412,651 | -3,916 | 0.27% | 40,998,741 |
| 2012-08-10 | 2012-08-08 | 96.094 | 416,567 | +19,230 | 0.28% | 40,029,664 |
| 2012-08-09 | 2012-08-07 | 109.479 | 397,337 | -80,806 | 0.26% | 43,499,949 |
| 2012-08-08 | 2012-08-06 | 85.541 | 478,143 | -5,373 | 0.32% | 40,900,821 |
| 2012-08-07 | 2012-08-03 | 80.393 | 483,516 | -338 | 0.32% | 38,871,339 |
| 2012-08-06 | 2012-08-02 | 80.908 | 483,854 | -385 | 0.32% | 39,147,595 |
| 2012-08-03 | 2012-08-01 | 80.908 | 484,239 | -1,165 | 0.32% | 39,178,745 |
| 2012-08-02 | 2012-07-31 | 80.908 | 485,404 | -431 | 0.32% | 39,273,002 |
| 2012-08-01 | 2012-07-30 | 80.994 | 485,835 | -3,066 | 0.32% | 39,349,558 |
| 2012-07-31 | 2012-07-27 | 78.162 | 488,901 | -1,411 | 0.32% | 38,213,636 |
| 2012-07-30 | 2012-07-26 | 76.961 | 490,312 | -2,354 | 0.33% | 37,734,972 |
| 2012-07-27 | 2012-07-25 | 76.361 | 492,666 | +3,263 | 0.33% | 37,620,248 |
| 2012-07-26 | 2012-07-24 | 76.875 | 489,403 | -1,049 | 0.33% | 37,623,024 |
| 2012-07-25 | 2012-07-23 | 77.047 | 490,452 | -3,019 | 0.33% | 37,787,826 |
| 2012-07-24 | 2012-07-20 | 78.506 | 493,471 | +3,718 | 0.33% | 38,740,194 |
| 2012-07-23 | 2012-07-19 | 78.077 | 489,753 | -139 | 0.33% | 38,238,210 |
| 2012-07-20 | 2012-07-18 | 79.621 | 489,892 | +687 | 0.33% | 39,005,638 |
| 2012-07-19 | 2012-07-17 | 82.023 | 489,205 | +641 | 0.33% | 40,126,182 |
| 2012-07-18 | 2012-07-16 | 82.109 | 488,564 | -1,760 | 0.32% | 40,115,523 |
| 2012-07-17 | 2012-07-13 | 81.594 | 490,324 | -1,049 | 0.33% | 40,007,621 |
| 2012-07-16 | 2012-07-12 | 80.736 | 491,373 | -2,552 | 0.33% | 39,671,624 |
| 2012-07-13 | 2012-07-11 | 80.908 | 493,925 | +1,748 | 0.33% | 39,962,418 |
| 2012-07-12 | 2012-07-10 | 80.822 | 492,177 | +2,250 | 0.33% | 39,778,763 |
| 2012-07-11 | 2012-07-09 | 81.423 | 489,927 | -676 | 0.33% | 39,891,158 |
| 2012-07-10 | 2012-07-06 | 82.795 | 490,603 | +3,450 | 0.33% | 40,619,687 |
| 2012-07-09 | 2012-07-05 | 86.142 | 487,153 | -2,203 | 0.32% | 41,964,123 |
| 2012-07-06 | 2012-07-04 | 86.656 | 489,356 | +524 | 0.33% | 42,405,809 |
| 2012-07-05 | 2012-07-03 | 86.485 | 488,832 | +2,215 | 0.32% | 42,276,519 |
| 2012-07-04 | 2012-06-29 | 84.855 | 486,617 | +29,254 | 0.32% | 41,291,687 |
| 2012-07-03 | 2012-06-28 | 85.713 | 457,363 | +641 | 0.30% | 39,201,761 |
| 2012-06-29 | 2012-06-27 | 85.541 | 456,722 | -6,293 | 0.30% | 39,068,447 |
| 2012-06-28 | 2012-06-26 | 85.970 | 463,015 | -641 | 0.31% | 39,805,386 |
| 2012-06-27 | 2012-06-25 | 84.769 | 463,656 | +1,468 | 0.31% | 39,303,560 |
| 2012-06-26 | 2012-06-22 | 86.656 | 462,188 | +3,940 | 0.31% | 40,051,529 |
| 2012-06-25 | 2012-06-21 | 88.887 | 458,248 | -7,145 | 0.30% | 40,732,343 |
| 2012-06-22 | 2012-06-20 | 88.372 | 465,393 | -35 | 0.31% | 41,127,862 |
| 2012-06-21 | 2012-06-19 | 86.142 | 465,428 | -4,382 | 0.31% | 40,092,698 |
| 2012-06-20 | 2012-06-18 | 87.858 | 469,810 | +11,161 | 0.31% | 41,276,349 |
| 2012-06-19 | 2012-06-15 | 87.000 | 458,649 | -29,453 | 0.30% | 39,902,258 |
| 2012-06-18 | 2012-06-14 | 79.192 | 488,102 | +66,269 | 0.32% | 38,653,725 |
| 2012-06-15 | 2012-06-13 | 90.431 | 421,833 | +32,285 | 0.28% | 38,146,985 |
| 2012-06-14 | 2012-06-12 | 115.656 | 389,548 | +7,459 | 0.26% | 45,053,645 |
| 2012-06-13 | 2012-06-11 | 115.485 | 382,089 | -4,918 | 0.25% | 44,125,400 |
| 2012-06-12 | 2012-06-08 | 108.278 | 387,007 | -269 | 0.26% | 41,904,169 |
| 2012-06-11 | 2012-06-07 | 108.792 | 387,276 | -20,653 | 0.26% | 42,132,662 |
| 2012-06-08 | 2012-06-06 | 107.420 | 407,929 | -116 | 0.27% | 43,819,556 |
| 2012-06-07 | 2012-06-05 | 104.502 | 408,045 | -979 | 0.27% | 42,641,690 |
| 2012-06-06 | 2012-06-04 | 102.100 | 409,024 | +2,354 | 0.27% | 41,761,377 |
| 2012-06-05 | 2012-06-01 | 105.360 | 406,670 | +233 | 0.27% | 42,846,916 |
| 2012-06-04 | 2012-05-31 | 107.248 | 406,437 | +443 | 0.27% | 43,589,543 |
| 2012-06-01 | 2012-05-30 | 106.905 | 405,994 | +2,098 | 0.27% | 43,402,697 |
| 2012-05-31 | 2012-05-29 | 109.822 | 403,896 | +2,704 | 0.27% | 44,356,634 |
| 2012-05-30 | 2012-05-28 | 107.248 | 401,192 | -3,287 | 0.27% | 43,027,027 |
| 2012-05-29 | 2012-05-25 | 105.189 | 404,479 | -2,867 | 0.27% | 42,546,664 |
| 2012-05-28 | 2012-05-24 | 106.390 | 407,346 | +187 | 0.27% | 43,337,535 |
| 2012-05-25 | 2012-05-23 | 106.047 | 407,159 | -1,923 | 0.27% | 43,177,905 |
| 2012-05-24 | 2012-05-22 | 109.136 | 409,082 | +3,193 | 0.27% | 44,645,382 |
| 2012-05-23 | 2012-05-21 | 105.532 | 405,889 | +8,811 | 0.27% | 42,834,278 |
| 2012-05-22 | 2012-05-18 | 107.763 | 397,078 | +22,169 | 0.26% | 42,790,221 |
| 2012-05-18 | 2012-05-16 | 114.112 | 374,909 | +3,729 | 0.25% | 42,781,555 |
| 2012-05-17 | 2012-05-15 | 120.804 | 371,180 | -2,168 | 0.25% | 44,840,070 |
| 2012-05-16 | 2012-05-14 | 122.005 | 373,348 | +3,147 | 0.25% | 45,550,431 |
| 2012-05-15 | 2012-05-11 | 129.556 | 370,201 | -8,205 | 0.25% | 47,961,593 |
| 2012-05-14 | 2012-05-10 | 126.810 | 378,406 | -8,718 | 0.25% | 47,985,664 |
| 2012-05-11 | 2012-05-09 | 120.289 | 387,124 | +1,166 | 0.26% | 46,566,883 |
| 2012-05-10 | 2012-05-08 | 123.721 | 385,958 | +6,526 | 0.26% | 47,751,209 |
| 2012-05-09 | 2012-05-07 | 121.662 | 379,432 | +6,830 | 0.25% | 46,162,492 |
| 2012-05-08 | 2012-05-04 | 127.153 | 372,602 | +9,441 | 0.25% | 47,377,533 |
| 2012-05-07 | 2012-05-03 | 134.532 | 363,161 | -664 | 0.24% | 48,856,722 |
| 2012-05-04 | 2012-05-02 | 140.538 | 363,825 | -350 | 0.24% | 51,131,142 |
| 2012-05-03 | 2012-04-30 | 137.277 | 364,175 | -4,199 | 0.24% | 49,992,997 |
| 2012-04-30 | 2012-04-26 | 138.307 | 368,374 | +8,741 | 0.24% | 50,948,695 |
| 2012-04-27 | 2012-04-25 | 138.650 | 359,633 | -1,153 | 0.24% | 49,863,178 |
| 2012-04-26 | 2012-04-24 | 137.449 | 360,786 | +1,515 | 0.24% | 49,589,674 |
| 2012-04-25 | 2012-04-23 | 137.964 | 359,271 | -933 | 0.24% | 49,566,388 |
| 2012-04-24 | 2012-04-20 | 140.366 | 360,204 | +373 | 0.24% | 50,560,445 |
| 2012-04-23 | 2012-04-19 | 142.254 | 359,831 | +2,331 | 0.24% | 51,187,293 |
| 2012-04-20 | 2012-04-18 | 143.970 | 357,500 | -7,704 | 0.24% | 51,469,158 |
| 2012-04-19 | 2012-04-17 | 136.763 | 365,204 | +5,094 | 0.24% | 49,946,252 |
| 2012-04-18 | 2012-04-16 | 138.479 | 360,110 | +3,072 | 0.24% | 49,867,520 |
| 2012-04-17 | 2012-04-13 | 140.709 | 357,038 | +431 | 0.24% | 50,238,579 |
| 2012-04-16 | 2012-04-12 | 136.763 | 356,607 | +3,905 | 0.24% | 48,770,504 |
| 2012-04-13 | 2012-04-11 | 139.165 | 352,702 | +116 | 0.23% | 49,083,761 |
| 2012-04-12 | 2012-04-10 | 143.798 | 352,586 | -932 | 0.23% | 50,701,188 |
| 2012-04-11 | 2012-04-05 | 143.283 | 353,518 | -1,749 | 0.24% | 50,653,221 |
| 2012-04-10 | 2012-04-03 | 141.224 | 355,267 | -396 | 0.24% | 50,172,271 |
| 2012-04-05 | 2012-04-02 | 139.851 | 355,663 | -3,322 | 0.24% | 49,739,951 |
| 2012-04-03 | 2012-03-30 | 133.845 | 358,985 | -746 | 0.24% | 48,048,514 |
| 2012-04-02 | 2012-03-29 | 134.875 | 359,731 | +1,166 | 0.24% | 48,518,735 |
| 2012-03-30 | 2012-03-28 | 132.987 | 358,565 | +3,555 | 0.24% | 47,684,656 |
| 2012-03-29 | 2012-03-27 | 137.449 | 355,010 | +1,060 | 0.24% | 48,795,768 |
| 2012-03-28 | 2012-03-26 | 139.680 | 353,950 | -524 | 0.24% | 49,439,649 |
| 2012-03-27 | 2012-03-23 | 141.053 | 354,474 | -175 | 0.24% | 49,999,454 |
| 2012-03-26 | 2012-03-22 | 144.313 | 354,649 | +3,065 | 0.24% | 51,180,414 |
| 2012-03-23 | 2012-03-21 | 145.514 | 351,584 | -4,271 | 0.23% | 51,160,409 |
| 2012-03-22 | 2012-03-20 | 136.419 | 355,855 | +1,340 | 0.24% | 48,545,531 |
| 2012-03-21 | 2012-03-19 | 138.650 | 354,515 | +1,877 | 0.24% | 49,153,566 |
| 2012-03-20 | 2012-03-16 | 145.686 | 352,638 | +7,704 | 0.23% | 51,374,293 |
| 2012-03-19 | 2012-03-15 | 151.520 | 344,934 | +641 | 0.23% | 52,264,375 |
| 2012-03-16 | 2012-03-14 | 155.123 | 344,293 | -224 | 0.23% | 53,407,922 |
| 2012-03-15 | 2012-03-13 | 156.153 | 344,517 | +8,858 | 0.23% | 53,797,378 |
| 2012-03-14 | 2012-03-12 | 155.981 | 335,659 | +3,030 | 0.22% | 52,356,576 |
| 2012-03-13 | 2012-03-09 | 158.899 | 332,629 | +2,121 | 0.22% | 52,854,279 |
| 2012-03-12 | 2012-03-08 | 156.496 | 330,508 | -7,902 | 0.22% | 51,723,258 |
| 2012-03-09 | 2012-03-07 | 148.260 | 338,410 | -1,107 | 0.23% | 50,172,528 |
| 2012-03-08 | 2012-03-06 | 149.289 | 339,517 | -7,168 | 0.23% | 50,686,212 |
| 2012-03-07 | 2012-03-05 | 160.443 | 346,685 | +5,944 | 0.23% | 55,623,168 |
| 2012-03-06 | 2012-03-02 | 165.248 | 340,741 | +14,616 | 0.23% | 56,306,656 |
| 2012-03-05 | 2012-03-01 | 155.295 | 326,125 | -25,642 | 0.22% | 50,645,601 |
| 2012-03-02 | 2012-02-29 | 147.175 | 351,767 | -5,112 | 0.23% | 51,771,328 |
| 2012-03-01 | 2012-02-28 | 147.006 | 356,879 | -1,892 | 0.23% | 52,463,314 |
| 2012-02-29 | 2012-02-27 | 145.822 | 358,771 | -11,692 | 0.24% | 52,316,605 |
| 2012-02-28 | 2012-02-24 | 150.389 | 370,463 | -28,239 | 0.24% | 55,713,643 |
| 2012-02-27 | 2012-02-23 | 150.389 | 398,702 | -16,078 | 0.26% | 59,960,484 |
| 2012-02-24 | 2012-02-22 | 120.278 | 414,780 | +7,531 | 0.27% | 49,888,720 |
| 2012-02-23 | 2012-02-21 | 123.661 | 407,249 | +7,684 | 0.27% | 50,360,770 |
| 2012-02-22 | 2012-02-20 | 121.800 | 399,565 | +9,931 | 0.26% | 48,667,035 |
| 2012-02-21 | 2012-02-17 | 127.044 | 389,634 | -14,648 | 0.26% | 49,500,745 |
| 2012-02-20 | 2012-02-16 | 121.123 | 404,282 | +10,463 | 0.26% | 48,968,002 |
| 2012-02-17 | 2012-02-15 | 123.153 | 393,819 | -1,478 | 0.26% | 48,500,141 |
| 2012-02-16 | 2012-02-14 | 122.646 | 395,297 | +5,841 | 0.26% | 48,481,548 |
| 2012-02-15 | 2012-02-13 | 126.368 | 389,456 | -24,616 | 0.26% | 49,214,600 |
| 2012-02-14 | 2012-02-10 | 120.954 | 414,072 | -5,781 | 0.27% | 50,083,753 |
| 2012-02-13 | 2012-02-09 | 122.138 | 419,853 | +9,091 | 0.28% | 51,280,165 |
| 2012-02-10 | 2012-02-08 | 115.879 | 410,762 | +14,838 | 0.27% | 47,598,776 |
| 2012-02-09 | 2012-02-07 | 115.541 | 395,924 | -12,379 | 0.26% | 45,745,406 |
| 2012-02-08 | 2012-02-06 | 110.297 | 408,303 | +1,788 | 0.27% | 45,034,477 |
| 2012-02-07 | 2012-02-03 | 105.053 | 406,515 | -1,856 | 0.27% | 42,705,433 |
| 2012-02-06 | 2012-02-02 | 103.192 | 408,371 | -18,399 | 0.27% | 42,140,500 |
| 2012-02-03 | 2012-02-01 | 97.778 | 426,770 | -2,932 | 0.28% | 41,728,875 |
| 2012-02-02 | 2012-01-31 | 96.763 | 429,702 | +792 | 0.28% | 41,579,413 |
| 2012-02-01 | 2012-01-30 | 98.117 | 428,910 | +10,913 | 0.28% | 42,083,235 |
| 2012-01-31 | 2012-01-27 | 99.301 | 417,997 | +16,764 | 0.27% | 41,507,466 |
| 2012-01-30 | 2012-01-26 | 96.087 | 401,233 | +414 | 0.26% | 38,553,156 |
| 2012-01-27 | 2012-01-20 | 96.256 | 400,819 | -1,194 | 0.26% | 38,581,181 |
| 2012-01-26 | 2012-01-19 | 94.733 | 402,013 | +1,200 | 0.26% | 38,084,046 |
| 2012-01-20 | 2012-01-18 | 96.256 | 400,813 | -473 | 0.26% | 38,580,604 |
| 2012-01-19 | 2012-01-17 | 98.793 | 401,286 | -3,748 | 0.26% | 39,644,396 |
| 2012-01-18 | 2012-01-16 | 96.594 | 405,034 | -212 | 0.27% | 39,123,936 |
| 2012-01-17 | 2012-01-13 | 98.793 | 405,246 | -15,571 | 0.27% | 40,035,618 |
| 2012-01-16 | 2012-01-12 | 94.903 | 420,817 | -8,181 | 0.28% | 39,936,600 |
| 2012-01-13 | 2012-01-11 | 93.211 | 428,998 | -2,317 | 0.28% | 39,987,276 |
| 2012-01-12 | 2012-01-10 | 91.858 | 431,315 | -6,893 | 0.28% | 39,619,532 |
| 2012-01-11 | 2012-01-09 | 87.967 | 438,208 | -922 | 0.29% | 38,547,712 |
| 2012-01-09 | 2012-01-05 | 86.783 | 439,130 | -1,703 | 0.29% | 38,108,814 |
| 2012-01-06 | 2012-01-04 | 84.499 | 440,833 | +2,861 | 0.29% | 37,249,851 |
| 2012-01-05 | 2012-01-03 | 85.598 | 437,972 | -11,290 | 0.29% | 37,489,687 |
| 2012-01-04 | 2011-12-30 | 84.753 | 449,262 | -237 | 0.29% | 38,076,092 |
| 2012-01-03 | 2011-12-29 | 84.753 | 449,499 | +3,133 | 0.29% | 38,096,178 |
| 2011-12-30 | 2011-12-28 | 86.275 | 446,366 | +4,540 | 0.29% | 38,510,241 |
| 2011-12-29 | 2011-12-23 | 86.783 | 441,826 | +1,183 | 0.29% | 38,342,779 |
| 2011-12-23 | 2011-12-21 | 87.121 | 440,643 | +579 | 0.29% | 38,389,200 |
| 2011-12-22 | 2011-12-20 | 86.783 | 440,064 | +5,202 | 0.29% | 38,189,868 |
| 2011-12-21 | 2011-12-19 | 87.798 | 434,862 | +1,028 | 0.29% | 38,179,811 |
| 2011-12-20 | 2011-12-16 | 93.888 | 433,834 | +473 | 0.28% | 40,731,605 |
| 2011-12-19 | 2011-12-15 | 88.643 | 433,361 | +710 | 0.28% | 38,414,578 |
| 2011-12-16 | 2011-12-14 | 90.504 | 432,651 | -11,173 | 0.28% | 39,156,733 |
| 2011-12-15 | 2011-12-13 | 86.952 | 443,824 | +8,418 | 0.29% | 38,591,251 |
| 2011-12-14 | 2011-12-12 | 89.489 | 435,406 | +544 | 0.29% | 38,964,135 |
| 2011-12-13 | 2011-12-09 | 91.012 | 434,862 | -2,802 | 0.29% | 39,577,530 |
| 2011-12-12 | 2011-12-08 | 92.534 | 437,664 | +8,961 | 0.29% | 40,498,889 |
| 2011-12-09 | 2011-12-07 | 91.181 | 428,703 | -1,454 | 0.28% | 39,089,511 |
| 2011-12-08 | 2011-12-06 | 90.673 | 430,157 | +8,217 | 0.28% | 39,003,784 |
| 2011-12-07 | 2011-12-05 | 101.331 | 421,940 | -2,022 | 0.28% | 42,755,548 |
| 2011-12-06 | 2011-12-02 | 93.211 | 423,962 | -1,383 | 0.28% | 39,517,866 |
| 2011-12-05 | 2011-12-01 | 95.918 | 425,345 | -17,474 | 0.28% | 40,798,044 |
| 2011-12-02 | 2011-11-30 | 90.843 | 442,819 | -10,439 | 0.29% | 40,226,800 |
| 2011-12-01 | 2011-11-29 | 88.982 | 453,258 | -1,753 | 0.30% | 40,331,667 |
| 2011-11-30 | 2011-11-28 | 85.091 | 455,011 | -15,192 | 0.30% | 38,717,280 |
| 2011-11-29 | 2011-11-25 | 83.653 | 470,203 | -4,741 | 0.31% | 39,333,867 |
| 2011-11-28 | 2011-11-24 | 80.185 | 474,944 | -40,552 | 0.31% | 38,083,399 |
| 2011-11-25 | 2011-11-23 | 75.364 | 515,496 | -30,065 | 0.34% | 38,849,726 |
| 2011-11-24 | 2011-11-22 | 70.881 | 545,561 | +16,990 | 0.36% | 38,669,833 |
| 2011-11-23 | 2011-11-21 | 73.249 | 528,571 | +28,291 | 0.35% | 38,717,400 |
| 2011-11-22 | 2011-11-18 | 76.971 | 500,280 | +1,076 | 0.33% | 38,506,983 |
| 2011-11-21 | 2011-11-17 | 76.294 | 499,204 | +24,071 | 0.33% | 38,086,367 |
| 2011-11-18 | 2011-11-16 | 81.285 | 475,133 | +27,878 | 0.31% | 38,621,002 |
| 2011-11-17 | 2011-11-15 | 84.922 | 447,255 | -792 | 0.29% | 37,981,654 |
| 2011-11-16 | 2011-11-14 | 87.459 | 448,047 | +260 | 0.29% | 39,185,832 |
| 2011-11-15 | 2011-11-11 | 84.160 | 447,787 | +4,315 | 0.29% | 37,685,955 |
| 2011-11-14 | 2011-11-10 | 80.354 | 443,472 | +32,406 | 0.29% | 35,634,836 |
| 2011-11-11 | 2011-11-09 | 87.121 | 411,066 | +7,602 | 0.27% | 35,812,426 |
| 2011-11-10 | 2011-11-08 | 89.320 | 403,464 | -591 | 0.26% | 36,037,418 |
| 2011-11-09 | 2011-11-07 | 90.166 | 404,055 | +2,222 | 0.26% | 36,431,969 |
| 2011-11-08 | 2011-11-04 | 91.181 | 401,833 | +6,751 | 0.26% | 36,639,482 |
| 2011-11-07 | 2011-11-03 | 91.012 | 395,082 | -1,099 | 0.26% | 35,957,085 |
| 2011-11-04 | 2011-11-02 | 94.564 | 396,181 | +5,190 | 0.26% | 37,464,540 |
| 2011-11-03 | 2011-11-01 | 94.395 | 390,991 | -1,596 | 0.26% | 36,907,609 |
| 2011-11-02 | 2011-10-31 | 96.425 | 392,587 | +11,550 | 0.26% | 37,855,216 |
| 2011-11-01 | 2011-10-28 | 106.068 | 381,037 | -16,007 | 0.25% | 40,415,657 |
| 2011-10-31 | 2011-10-27 | 101.669 | 397,044 | -5,486 | 0.26% | 40,367,148 |
| 2011-10-28 | 2011-10-26 | 95.241 | 402,530 | -13,892 | 0.26% | 38,337,307 |
| 2011-10-27 | 2011-10-25 | 88.136 | 416,422 | -7,282 | 0.27% | 36,701,714 |
| 2011-10-26 | 2011-10-24 | 91.012 | 423,704 | -1,951 | 0.28% | 38,562,022 |
| 2011-10-25 | 2011-10-21 | 88.982 | 425,655 | +354 | 0.28% | 37,875,506 |
| 2011-10-24 | 2011-10-20 | 88.643 | 425,301 | +8,406 | 0.28% | 37,700,112 |
| 2011-10-21 | 2011-10-19 | 96.087 | 416,895 | +8,300 | 0.27% | 40,058,066 |
| 2011-10-20 | 2011-10-18 | 99.132 | 408,595 | -6,739 | 0.27% | 40,504,719 |
| 2011-10-19 | 2011-10-17 | 105.898 | 415,334 | -5,131 | 0.27% | 43,983,195 |
| 2011-10-18 | 2011-10-14 | 98.117 | 420,465 | +2,211 | 0.28% | 41,254,640 |
| 2011-10-17 | 2011-10-13 | 99.639 | 418,254 | -9,056 | 0.27% | 41,674,496 |
| 2011-10-14 | 2011-10-12 | 86.106 | 427,310 | +3,172 | 0.28% | 36,793,897 |
| 2011-10-13 | 2011-10-11 | 93.042 | 424,138 | -8,217 | 0.28% | 39,462,521 |
| 2011-10-12 | 2011-10-10 | 83.061 | 432,355 | -6,644 | 0.28% | 35,911,780 |
| 2011-10-11 | 2011-10-07 | 87.290 | 438,999 | -18,905 | 0.29% | 38,320,237 |
| 2011-10-10 | 2011-10-06 | 80.439 | 457,904 | +10,120 | 0.30% | 36,833,239 |
| 2011-10-07 | 2011-10-04 | 79.424 | 447,784 | +11,173 | 0.29% | 35,564,698 |
| 2011-10-06 | 2011-10-03 | 83.399 | 436,611 | -1,655 | 0.29% | 36,413,007 |
| 2011-10-04 | 2011-09-30 | 80.777 | 438,266 | +6,975 | 0.29% | 35,401,862 |
| 2011-10-03 | 2011-09-28 | 80.777 | 431,291 | -20,973 | 0.28% | 34,838,442 |
| 2011-09-30 | 2011-09-27 | 71.896 | 452,264 | -5,108 | 0.30% | 32,515,909 |
| 2011-09-28 | 2011-09-26 | 67.075 | 457,372 | +721 | 0.30% | 30,678,048 |
| 2011-09-27 | 2011-09-23 | 69.612 | 456,651 | +8,842 | 0.30% | 31,788,439 |
| 2011-09-26 | 2011-09-22 | 72.995 | 447,809 | -2,737 | 0.29% | 32,688,017 |
| 2011-09-23 | 2011-09-21 | 75.787 | 450,546 | +14,009 | 0.30% | 34,145,392 |
| 2011-09-22 | 2011-09-20 | 85.091 | 436,537 | -4,549 | 0.29% | 37,145,311 |
| 2011-09-21 | 2011-09-19 | 82.892 | 441,086 | +15,553 | 0.29% | 36,562,367 |
| 2011-09-20 | 2011-09-16 | 103.361 | 425,533 | +32,047 | 0.28% | 43,983,462 |
| 2011-09-19 | 2011-09-15 | 127.552 | 393,486 | +4,314 | 0.26% | 50,189,814 |
| 2011-09-16 | 2011-09-14 | 154.788 | 389,172 | -1,666 | 0.26% | 60,238,984 |
| 2011-09-15 | 2011-09-12 | 157.833 | 390,838 | +236 | 0.26% | 61,686,962 |
| 2011-09-14 | 2011-09-09 | 166.460 | 390,602 | -295 | 0.26% | 65,019,633 |
| 2011-09-12 | 2011-09-08 | 161.723 | 390,897 | +532 | 0.26% | 63,217,190 |
| 2011-09-09 | 2011-09-07 | 164.430 | 390,365 | +378 | 0.26% | 64,187,741 |
| 2011-09-08 | 2011-09-06 | 168.828 | 389,987 | -1,064 | 0.26% | 65,840,880 |
| 2011-09-07 | 2011-09-05 | 160.878 | 391,051 | -570 | 0.26% | 62,911,331 |
| 2011-09-06 | 2011-09-02 | 166.122 | 391,621 | -6,385 | 0.26% | 65,056,758 |
| 2011-09-05 | 2011-09-01 | 184.815 | 398,006 | -1,501 | 0.26% | 73,557,341 |
| 2011-09-02 | 2011-08-31 | 184.815 | 399,507 | -4,906 | 0.26% | 73,834,747 |
| 2011-09-01 | 2011-08-30 | 175.510 | 404,413 | -1,514 | 0.27% | 70,978,721 |
| 2011-08-31 | 2011-08-29 | 173.819 | 405,927 | +3,512 | 0.27% | 70,557,750 |
| 2011-08-30 | 2011-08-26 | 176.356 | 402,415 | -946 | 0.26% | 70,968,427 |
| 2011-08-29 | 2011-08-25 | 177.202 | 403,361 | -118 | 0.26% | 71,476,436 |
| 2011-08-26 | 2011-08-24 | 174.242 | 403,479 | +70 | 0.26% | 70,302,880 |
| 2011-08-25 | 2011-08-23 | 175.933 | 403,409 | +615 | 0.26% | 70,973,117 |
| 2011-08-24 | 2011-08-22 | 179.317 | 402,794 | -1,537 | 0.26% | 72,227,705 |
| 2011-08-23 | 2011-08-19 | 173.396 | 404,331 | +1,880 | 0.27% | 70,109,337 |
| 2011-08-22 | 2011-08-18 | 180.163 | 402,451 | -5,734 | 0.26% | 72,506,606 |
| 2011-08-19 | 2011-08-17 | 184.392 | 408,185 | -1,785 | 0.27% | 75,265,941 |
| 2011-08-18 | 2011-08-16 | 173.396 | 409,970 | +1,490 | 0.27% | 71,087,116 |
| 2011-08-17 | 2011-08-15 | 172.550 | 408,480 | +6,762 | 0.27% | 70,483,250 |
| 2011-08-16 | 2011-08-12 | 163.923 | 401,718 | -1,158 | 0.26% | 65,850,644 |
| 2011-08-15 | 2011-08-11 | 165.276 | 402,876 | -5,545 | 0.26% | 66,585,692 |
| 2011-08-12 | 2011-08-10 | 159.693 | 408,421 | +2,400 | 0.27% | 65,222,135 |
| 2011-08-11 | 2011-08-09 | 164.599 | 406,021 | +2,672 | 0.27% | 66,830,743 |
| 2011-08-10 | 2011-08-08 | 168.152 | 403,349 | -6,704 | 0.26% | 67,823,832 |
| 2011-08-09 | 2011-08-05 | 166.460 | 410,053 | +2,235 | 0.27% | 68,257,448 |
| 2011-08-08 | 2011-08-04 | 180.163 | 407,818 | +2,447 | 0.27% | 73,473,538 |
| 2011-08-05 | 2011-08-03 | 182.277 | 405,371 | +5,379 | 0.27% | 73,889,871 |
| 2011-08-04 | 2011-08-02 | 189.044 | 399,992 | +497 | 0.26% | 75,616,016 |
| 2011-08-03 | 2011-08-01 | 192.427 | 399,495 | -757 | 0.26% | 76,873,687 |
| 2011-08-02 | 2011-07-29 | 192.004 | 400,252 | +1,667 | 0.26% | 76,850,081 |
| 2011-08-01 | 2011-07-28 | 194.965 | 398,585 | -946 | 0.26% | 77,709,988 |
| 2011-07-29 | 2011-07-27 | 193.273 | 399,531 | -4,977 | 0.26% | 77,218,551 |
| 2011-07-28 | 2011-07-26 | 198.348 | 404,508 | -449 | 0.27% | 80,233,349 |
| 2011-07-27 | 2011-07-25 | 197.079 | 404,957 | -852 | 0.27% | 79,808,618 |
| 2011-07-26 | 2011-07-22 | 204.269 | 405,809 | -260 | 0.27% | 82,894,128 |
| 2011-07-25 | 2011-07-21 | 194.119 | 406,069 | +4,209 | 0.27% | 78,825,636 |
| 2011-07-22 | 2011-07-20 | 186.929 | 401,860 | -4,286 | 0.26% | 75,119,383 |
| 2011-07-21 | 2011-07-19 | 180.585 | 406,146 | -946 | 0.27% | 73,344,072 |
| 2011-07-20 | 2011-07-18 | 179.317 | 407,092 | -2,364 | 0.27% | 72,998,408 |
| 2011-07-19 | 2011-07-15 | 183.123 | 409,456 | -12 | 0.27% | 74,980,805 |
| 2011-07-18 | 2011-07-14 | 186.506 | 409,468 | +2,093 | 0.27% | 76,368,370 |
| 2011-07-15 | 2011-07-13 | 192.004 | 407,375 | +189 | 0.27% | 78,217,727 |
| 2011-07-14 | 2011-07-12 | 193.273 | 407,186 | +1,383 | 0.27% | 78,698,055 |
| 2011-07-13 | 2011-07-11 | 205.115 | 405,803 | +2,968 | 0.27% | 83,236,145 |
| 2011-07-12 | 2011-07-08 | 211.458 | 402,835 | -2,791 | 0.26% | 85,182,850 |
| 2011-07-11 | 2011-07-07 | 207.652 | 405,626 | -5,332 | 0.27% | 84,229,116 |
| 2011-07-08 | 2011-07-06 | 205.538 | 410,958 | +2,873 | 0.27% | 84,467,312 |
| 2011-07-07 | 2011-07-05 | 211.035 | 408,085 | +1,317 | 0.27% | 86,120,420 |
| 2011-07-06 | 2011-07-04 | 208.921 | 406,768 | -284 | 0.27% | 84,982,341 |
| 2011-07-05 | 2011-06-30 | 204.692 | 407,052 | -11,314 | 0.27% | 83,320,184 |
| 2011-07-04 | 2011-06-29 | 203.423 | 418,366 | -13,703 | 0.27% | 85,105,264 |
| 2011-06-30 | 2011-06-28 | 198.348 | 432,069 | -6,301 | 0.28% | 85,700,018 |
| 2011-06-29 | 2011-06-27 | 194.965 | 438,370 | +4,670 | 0.29% | 85,466,656 |
| 2011-06-28 | 2011-06-24 | 203.000 | 433,700 | -25,088 | 0.28% | 88,041,133 |
| 2011-06-27 | 2011-06-23 | 196.656 | 458,788 | -1,179 | 0.30% | 90,223,561 |
| 2011-06-24 | 2011-06-22 | 203.000 | 459,967 | -7,965 | 0.30% | 93,373,336 |
| 2011-06-23 | 2011-06-21 | 207.652 | 467,932 | +473 | 0.31% | 97,167,091 |
| 2011-06-22 | 2011-06-20 | 209.344 | 467,459 | +2,400 | 0.31% | 97,859,657 |
| 2011-06-21 | 2011-06-17 | 216.956 | 465,059 | +11,053 | 0.30% | 100,897,495 |
| 2011-06-20 | 2011-06-16 | 226.261 | 454,006 | -2,578 | 0.30% | 102,723,625 |
| 2011-06-17 | 2011-06-15 | 222.454 | 456,584 | +1,868 | 0.30% | 101,569,051 |
| 2011-06-16 | 2011-06-14 | 234.296 | 454,716 | +3,353 | 0.30% | 106,538,104 |
| 2011-06-15 | 2011-06-13 | 234.719 | 451,363 | -1,484 | 0.30% | 105,943,399 |
| 2011-06-14 | 2011-06-10 | 236.411 | 452,847 | +12,095 | 0.30% | 107,057,788 |
| 2011-06-13 | 2011-06-09 | 235.142 | 440,752 | +957 | 0.29% | 103,639,199 |
| 2011-06-10 | 2011-06-08 | 234.719 | 439,795 | +3,654 | 0.29% | 103,228,171 |
| 2011-06-09 | 2011-06-07 | 237.679 | 436,141 | +13,145 | 0.29% | 103,661,668 |
| 2011-06-08 | 2011-06-03 | 237.256 | 422,996 | +213 | 0.28% | 100,358,482 |
| 2011-06-07 | 2011-06-02 | 238.525 | 422,783 | -875 | 0.28% | 100,844,353 |
| 2011-06-03 | 2011-06-01 | 238.525 | 423,658 | +3,204 | 0.28% | 101,053,062 |
| 2011-06-02 | 2011-05-31 | 247.406 | 420,454 | +721 | 0.28% | 104,022,986 |
| 2011-06-01 | 2011-05-30 | 240.640 | 419,733 | +1,041 | 0.28% | 101,004,412 |
| 2011-05-31 | 2011-05-27 | 241.908 | 418,692 | -2,412 | 0.27% | 101,285,122 |
| 2011-05-30 | 2011-05-26 | 237.679 | 421,104 | -910 | 0.28% | 100,087,685 |
| 2011-05-27 | 2011-05-25 | 238.102 | 422,014 | +10,120 | 0.28% | 100,482,450 |
| 2011-05-26 | 2011-05-24 | 251.213 | 411,894 | -6,089 | 0.27% | 103,472,960 |
| 2011-05-25 | 2011-05-23 | 246.561 | 417,983 | -7,440 | 0.27% | 103,058,101 |
| 2011-05-24 | 2011-05-20 | 256.711 | 425,423 | +1,927 | 0.28% | 109,210,557 |
| 2011-05-23 | 2011-05-19 | 263.900 | 423,496 | +237 | 0.28% | 111,760,636 |
| 2011-05-20 | 2011-05-18 | 262.208 | 423,259 | +236 | 0.28% | 110,982,079 |
| 2011-05-19 | 2011-05-17 | 261.363 | 423,023 | -485 | 0.28% | 110,562,390 |
| 2011-05-18 | 2011-05-16 | 257.979 | 423,508 | -709 | 0.28% | 109,256,282 |
| 2011-05-17 | 2011-05-13 | 259.248 | 424,217 | +3,960 | 0.28% | 109,977,415 |
| 2011-05-16 | 2011-05-12 | 256.711 | 420,257 | +7,494 | 0.28% | 107,884,390 |
| 2011-05-13 | 2011-05-11 | 263.054 | 412,763 | -568 | 0.27% | 108,579,068 |
| 2011-05-12 | 2011-05-09 | 256.288 | 413,331 | +2,753 | 0.27% | 105,931,608 |
| 2011-05-11 | 2011-05-06 | 265.169 | 410,578 | -144 | 0.27% | 108,872,496 |
| 2011-05-09 | 2011-05-05 | 265.169 | 410,722 | -307 | 0.27% | 108,910,680 |
| 2011-05-06 | 2011-05-04 | 271.936 | 411,029 | -204 | 0.27% | 111,773,384 |
| 2011-05-05 | 2011-05-03 | 276.165 | 411,233 | -910 | 0.27% | 113,568,033 |
| 2011-05-04 | 2011-04-29 | 273.204 | 412,143 | +2,459 | 0.27% | 112,599,227 |
| 2011-05-03 | 2011-04-28 | 282.508 | 409,684 | +130 | 0.27% | 115,739,187 |
| 2011-04-29 | 2011-04-27 | 282.931 | 409,554 | +3,109 | 0.27% | 115,875,669 |
| 2011-04-28 | 2011-04-26 | 282.508 | 406,445 | +2,140 | 0.27% | 114,824,143 |
| 2011-04-27 | 2011-04-21 | 285.469 | 404,305 | +3,050 | 0.27% | 115,416,486 |
| 2011-04-26 | 2011-04-20 | 284.200 | 401,255 | +6,241 | 0.26% | 114,036,714 |
| 2011-04-21 | 2011-04-19 | 287.161 | 395,014 | +4,854 | 0.26% | 113,432,427 |
| 2011-04-20 | 2011-04-18 | 290.121 | 390,160 | +2,045 | 0.26% | 113,193,587 |
| 2011-04-19 | 2011-04-15 | 291.390 | 388,115 | +2,861 | 0.25% | 113,092,711 |
| 2011-04-18 | 2011-04-14 | 293.081 | 385,254 | +2,908 | 0.25% | 112,910,766 |
| 2011-04-15 | 2011-04-13 | 296.042 | 382,346 | +6,846 | 0.25% | 113,190,390 |
| 2011-04-14 | 2011-04-12 | 297.311 | 375,500 | +1,525 | 0.25% | 111,640,103 |
| 2011-04-13 | 2011-04-11 | 299.848 | 373,975 | +2,270 | 0.25% | 112,135,667 |
| 2011-04-12 | 2011-04-08 | 306.615 | 371,705 | +512 | 0.24% | 113,970,216 |
| 2011-04-11 | 2011-04-07 | 307.461 | 371,193 | -3,135 | 0.24% | 114,127,197 |
| 2011-04-08 | 2011-04-06 | 305.769 | 374,328 | -1,312 | 0.25% | 114,457,848 |
| 2011-04-07 | 2011-04-04 | 303.231 | 375,640 | -1,076 | 0.25% | 113,905,830 |
| 2011-04-06 | 2011-04-01 | 300.271 | 376,716 | -899 | 0.25% | 113,116,870 |
| 2011-04-04 | 2011-03-31 | 301.963 | 377,615 | -42,348 | 0.25% | 114,025,612 |
| 2011-04-01 | 2011-03-30 | 301.117 | 419,963 | -2,518 | 0.28% | 126,457,906 |
| 2011-03-31 | 2011-03-29 | 290.121 | 422,481 | +745 | 0.28% | 122,570,586 |
| 2011-03-30 | 2011-03-28 | 290.121 | 421,736 | -12 | 0.28% | 122,354,446 |
| 2011-03-29 | 2011-03-25 | 288.429 | 421,748 | -1,738 | 0.28% | 121,644,470 |
| 2011-03-28 | 2011-03-24 | 287.583 | 423,486 | +1,655 | 0.28% | 121,787,561 |
| 2011-03-25 | 2011-03-23 | 287.161 | 421,831 | +53,965 | 0.28% | 121,133,211 |
| 2011-03-24 | 2011-03-22 | 290.121 | 367,866 | +627 | 0.24% | 106,725,631 |
| 2011-03-23 | 2011-03-21 | 288.429 | 367,239 | +3,405 | 0.24% | 105,922,479 |
| 2011-03-22 | 2011-03-18 | 290.121 | 363,834 | +1,076 | 0.24% | 105,555,863 |
| 2011-03-21 | 2011-03-17 | 284.200 | 362,758 | +10,120 | 0.24% | 103,095,862 |
| 2011-03-18 | 2011-03-16 | 297.733 | 352,638 | +5,355 | 0.23% | 104,992,127 |
| 2011-03-17 | 2011-03-15 | 304.077 | 347,283 | +14,980 | 0.23% | 105,600,841 |
| 2011-03-16 | 2011-03-14 | 318.033 | 332,303 | +1,832 | 0.22% | 105,683,470 |
| 2011-03-15 | 2011-03-11 | 315.496 | 330,471 | +7,460 | 0.22% | 104,262,263 |
| 2011-03-14 | 2011-03-10 | 322.686 | 323,011 | +2,953 | 0.21% | 104,230,978 |
| 2011-03-11 | 2011-03-09 | 319.725 | 320,058 | -9,068 | 0.21% | 102,330,582 |
| 2011-03-10 | 2011-03-08 | 318.456 | 329,126 | +650 | 0.22% | 104,812,271 |
| 2011-03-09 | 2011-03-07 | 315.496 | 328,476 | +3,311 | 0.22% | 103,632,848 |
| 2011-03-08 | 2011-03-04 | 319.725 | 325,165 | +1,525 | 0.21% | 103,963,419 |
| 2011-03-07 | 2011-03-03 | 311.267 | 323,640 | +6,798 | 0.21% | 100,738,382 |
| 2011-03-04 | 2011-03-02 | 319.302 | 316,842 | +3,322 | 0.21% | 101,168,349 |
| 2011-03-03 | 2011-03-01 | 323.834 | 313,520 | -9,846 | 0.21% | 101,528,509 |
| 2011-03-02 | 2011-02-28 | 314.770 | 323,366 | +3,847 | 0.21% | 101,785,971 |
| 2011-03-01 | 2011-02-25 | 316.830 | 319,519 | +3,750 | 0.20% | 101,233,264 |
| 2011-02-28 | 2011-02-24 | 309.414 | 315,769 | +8,446 | 0.20% | 97,703,392 |
| 2011-02-25 | 2011-02-23 | 323.422 | 307,323 | +1,631 | 0.20% | 99,395,090 |
| 2011-02-24 | 2011-02-22 | 322.598 | 305,692 | +8,847 | 0.20% | 98,615,697 |
| 2011-02-23 | 2011-02-21 | 330.426 | 296,845 | +3,423 | 0.19% | 98,085,389 |
| 2011-02-22 | 2011-02-18 | 337.430 | 293,422 | -340 | 0.19% | 99,009,482 |
| 2011-02-21 | 2011-02-17 | 336.194 | 293,762 | -2,694 | 0.19% | 98,761,116 |
| 2011-02-18 | 2011-02-16 | 337.842 | 296,456 | -2,173 | 0.19% | 100,155,386 |
| 2011-02-17 | 2011-02-15 | 343.198 | 298,629 | -1,419 | 0.19% | 102,488,985 |
| 2011-02-16 | 2011-02-14 | 349.790 | 300,048 | -19,504 | 0.19% | 104,953,914 |
| 2011-02-15 | 2011-02-11 | 332.898 | 319,552 | -12,642 | 0.20% | 106,378,317 |
| 2011-02-14 | 2011-02-10 | 319.302 | 332,194 | -10,589 | 0.21% | 106,070,276 |
| 2011-02-11 | 2011-02-09 | 320.126 | 342,783 | -9,539 | 0.22% | 109,733,822 |
| 2011-02-10 | 2011-02-08 | 322.598 | 352,322 | -3,483 | 0.23% | 113,658,452 |
| 2011-02-09 | 2011-02-07 | 320.126 | 355,805 | -28,822 | 0.23% | 113,902,506 |
| 2011-02-08 | 2011-02-02 | 311.062 | 384,627 | -255 | 0.25% | 119,642,900 |
| 2011-02-07 | 2011-01-31 | 304.470 | 384,882 | +582 | 0.25% | 117,185,061 |
| 2011-02-01 | 2011-01-28 | 307.354 | 384,300 | -776 | 0.25% | 118,116,189 |
| 2011-01-31 | 2011-01-27 | 306.530 | 385,076 | -644 | 0.25% | 118,037,391 |
| 2011-01-28 | 2011-01-26 | 309.414 | 385,720 | -3,094 | 0.25% | 119,347,220 |
| 2011-01-27 | 2011-01-25 | 309.826 | 388,814 | -571 | 0.25% | 120,464,740 |
| 2011-01-26 | 2011-01-24 | 307.766 | 389,385 | +656 | 0.25% | 119,839,512 |
| 2011-01-25 | 2011-01-21 | 306.942 | 388,729 | +170 | 0.25% | 119,317,303 |
| 2011-01-24 | 2011-01-20 | 304.058 | 388,559 | +133 | 0.25% | 118,144,511 |
| 2011-01-21 | 2011-01-19 | 304.882 | 388,426 | +801 | 0.25% | 118,424,136 |
| 2011-01-20 | 2011-01-18 | 304.058 | 387,625 | -2,865 | 0.25% | 117,860,520 |
| 2011-01-19 | 2011-01-17 | 300.350 | 390,490 | +13,884 | 0.25% | 117,283,700 |
| 2011-01-18 | 2011-01-14 | 308.178 | 376,606 | +3,580 | 0.24% | 116,061,731 |
| 2011-01-17 | 2011-01-13 | 308.178 | 373,026 | +4,951 | 0.24% | 114,958,454 |
| 2011-01-14 | 2011-01-12 | 305.294 | 368,075 | +2,391 | 0.24% | 112,371,128 |
| 2011-01-13 | 2011-01-11 | 303.646 | 365,684 | -2,221 | 0.23% | 111,038,519 |
| 2011-01-12 | 2011-01-10 | 308.590 | 367,905 | +1,735 | 0.24% | 113,531,852 |
| 2011-01-11 | 2011-01-07 | 313.946 | 366,170 | -321 | 0.23% | 114,957,668 |
| 2011-01-10 | 2011-01-06 | 314.358 | 366,491 | -4,664 | 0.23% | 115,209,440 |
| 2011-01-07 | 2011-01-05 | 318.478 | 371,155 | -1,056 | 0.24% | 118,204,775 |
| 2011-01-06 | 2011-01-04 | 313.946 | 372,211 | -3,788 | 0.24% | 116,854,216 |
| 2011-01-05 | 2011-01-03 | 309.002 | 375,999 | +121 | 0.24% | 116,184,493 |
| 2011-01-04 | 2010-12-31 | 304.882 | 375,878 | -849 | 0.24% | 114,598,475 |
| 2011-01-03 | 2010-12-29 | 301.174 | 376,727 | +4,076 | 0.24% | 113,460,407 |
| 2010-12-30 | 2010-12-28 | 304.882 | 372,651 | +6,129 | 0.24% | 113,614,621 |
| 2010-12-29 | 2010-12-24 | 311.062 | 366,522 | +374 | 0.23% | 114,011,120 |
| 2010-12-28 | 2010-12-22 | 311.474 | 366,148 | +1,068 | 0.23% | 114,045,637 |
| 2010-12-23 | 2010-12-21 | 315.594 | 365,080 | -2,428 | 0.23% | 115,217,122 |
| 2010-12-22 | 2010-12-20 | 314.770 | 367,508 | -1,371 | 0.24% | 115,680,556 |
| 2010-12-21 | 2010-12-17 | 317.242 | 368,879 | -1,000 | 0.24% | 117,023,981 |
| 2010-12-20 | 2010-12-16 | 311.886 | 369,879 | +2,452 | 0.24% | 115,360,138 |
| 2010-12-17 | 2010-12-15 | 320.126 | 367,427 | -4,939 | 0.23% | 117,623,013 |
| 2010-12-16 | 2010-12-14 | 320.126 | 372,366 | -1,675 | 0.24% | 119,204,116 |
| 2010-12-15 | 2010-12-13 | 313.946 | 374,041 | -49 | 0.24% | 117,428,738 |
| 2010-12-14 | 2010-12-10 | 315.594 | 374,090 | -1,444 | 0.24% | 118,060,626 |
| 2010-12-13 | 2010-12-09 | 309.002 | 375,534 | +303 | 0.24% | 116,040,807 |
| 2010-12-10 | 2010-12-08 | 309.826 | 375,231 | -946 | 0.24% | 116,256,372 |
| 2010-12-09 | 2010-12-07 | 308.590 | 376,177 | +4,514 | 0.24% | 116,084,509 |
| 2010-12-08 | 2010-12-06 | 312.298 | 371,663 | +1,784 | 0.24% | 116,069,669 |
| 2010-12-07 | 2010-12-03 | 317.242 | 369,879 | +2,415 | 0.24% | 117,341,224 |
| 2010-12-06 | 2010-12-02 | 314.358 | 367,464 | +2,221 | 0.23% | 115,515,310 |
| 2010-12-03 | 2010-12-01 | 315.594 | 365,243 | -3,313 | 0.23% | 115,268,564 |
| 2010-12-02 | 2010-11-30 | 309.414 | 368,556 | +316 | 0.24% | 114,036,436 |
| 2010-12-01 | 2010-11-29 | 316.830 | 368,240 | -777 | 0.24% | 116,669,548 |
| 2010-11-30 | 2010-11-26 | 317.242 | 369,017 | +3,653 | 0.24% | 117,067,761 |
| 2010-11-29 | 2010-11-25 | 320.950 | 365,364 | +12,633 | 0.23% | 117,263,654 |
| 2010-11-26 | 2010-11-24 | 331.662 | 352,731 | +3,665 | 0.23% | 116,987,571 |
| 2010-11-25 | 2010-11-23 | 332.898 | 349,066 | +6,899 | 0.22% | 116,203,477 |
| 2010-11-24 | 2010-11-22 | 337.842 | 342,167 | +2,888 | 0.22% | 115,598,497 |
| 2010-11-23 | 2010-11-19 | 336.606 | 339,279 | -243 | 0.22% | 114,203,457 |
| 2010-11-22 | 2010-11-18 | 334.546 | 339,522 | +1,092 | 0.22% | 113,585,832 |
| 2010-11-19 | 2010-11-17 | 332.074 | 338,430 | -230 | 0.22% | 112,383,902 |
| 2010-11-18 | 2010-11-16 | 341.138 | 338,660 | -2,088 | 0.22% | 115,529,915 |
| 2010-11-17 | 2010-11-15 | 339.326 | 340,748 | +12,100 | 0.22% | 115,624,500 |
| 2010-11-16 | 2010-11-12 | 338.515 | 328,648 | +19,060 | 0.21% | 111,252,188 |
| 2010-11-15 | 2010-11-11 | 343.380 | 309,588 | +10,126 | 0.19% | 106,306,207 |
| 2010-11-12 | 2010-11-10 | 348.244 | 299,462 | +197 | 0.19% | 104,285,992 |
| 2010-11-11 | 2010-11-09 | 351.893 | 299,265 | +7,610 | 0.19% | 105,309,305 |
| 2010-11-10 | 2010-11-08 | 357.163 | 291,655 | -2,171 | 0.18% | 104,168,504 |
| 2010-11-09 | 2010-11-05 | 354.731 | 293,826 | -3,626 | 0.18% | 104,229,191 |
| 2010-11-08 | 2010-11-04 | 348.244 | 297,452 | +5,242 | 0.19% | 103,586,021 |
| 2010-11-05 | 2010-11-03 | 347.434 | 292,210 | -1,640 | 0.18% | 101,523,595 |
| 2010-11-04 | 2010-11-02 | 341.353 | 293,850 | -481 | 0.18% | 100,306,454 |
| 2010-11-03 | 2010-11-01 | 341.353 | 294,331 | +11,309 | 0.19% | 100,470,645 |
| 2010-11-02 | 2010-10-29 | 338.515 | 283,022 | +14,304 | 0.18% | 95,807,115 |
| 2010-11-01 | 2010-10-28 | 345.407 | 268,718 | +2,528 | 0.17% | 92,816,983 |
| 2010-10-29 | 2010-10-27 | 344.596 | 266,190 | +1,961 | 0.17% | 91,727,964 |
| 2010-10-28 | 2010-10-26 | 352.704 | 264,229 | -4,440 | 0.17% | 93,194,617 |
| 2010-10-27 | 2010-10-25 | 357.974 | 268,669 | +1,431 | 0.17% | 96,176,586 |
| 2010-10-26 | 2010-10-22 | 358.380 | 267,238 | +13,281 | 0.17% | 95,772,665 |
| 2010-10-25 | 2010-10-21 | 363.650 | 253,957 | +5,668 | 0.16% | 92,351,451 |
| 2010-10-22 | 2010-10-20 | 362.434 | 248,289 | +4,600 | 0.16% | 89,988,309 |
| 2010-10-21 | 2010-10-19 | 364.055 | 243,689 | +4,948 | 0.15% | 88,716,287 |
| 2010-10-20 | 2010-10-18 | 365.677 | 238,741 | -12,241 | 0.15% | 87,302,090 |
| 2010-10-19 | 2010-10-15 | 359.596 | 250,982 | -654 | 0.16% | 90,252,094 |
| 2010-10-18 | 2010-10-14 | 358.785 | 251,636 | -2,602 | 0.16% | 90,283,240 |
| 2010-10-15 | 2010-10-13 | 355.947 | 254,238 | +9,225 | 0.16% | 90,495,310 |
| 2010-10-14 | 2010-10-12 | 355.136 | 245,013 | +2,763 | 0.15% | 87,013,037 |
| 2010-10-13 | 2010-10-11 | 360.407 | 242,250 | +5,673 | 0.15% | 87,308,523 |
| 2010-10-12 | 2010-10-08 | 363.245 | 236,577 | -34,767 | 0.15% | 85,935,305 |
| 2010-10-11 | 2010-10-07 | 347.839 | 271,344 | -1,937 | 0.17% | 94,384,049 |
| 2010-10-08 | 2010-10-06 | 348.244 | 273,281 | -15,897 | 0.17% | 95,168,603 |
| 2010-10-07 | 2010-10-05 | 339.326 | 289,178 | +5,550 | 0.18% | 98,125,481 |
| 2010-10-06 | 2010-10-04 | 336.488 | 283,628 | +17,736 | 0.18% | 95,437,331 |
| 2010-10-05 | 2010-09-30 | 341.353 | 265,892 | -13 | 0.17% | 90,762,919 |
| 2010-10-04 | 2010-09-29 | 340.136 | 265,905 | +16,058 | 0.17% | 90,443,957 |
| 2010-09-30 | 2010-09-28 | 344.190 | 249,847 | +5,094 | 0.16% | 85,994,945 |
| 2010-09-29 | 2010-09-27 | 348.650 | 244,753 | -4,021 | 0.15% | 85,333,109 |
| 2010-09-28 | 2010-09-24 | 342.163 | 248,774 | +19,758 | 0.16% | 85,121,355 |
| 2010-09-27 | 2010-09-22 | 350.677 | 229,016 | -7,437 | 0.14% | 80,310,629 |
| 2010-09-24 | 2010-09-21 | 350.677 | 236,453 | -5,217 | 0.15% | 82,918,613 |
| 2010-09-22 | 2010-09-20 | 341.353 | 241,670 | -357 | 0.15% | 82,494,677 |
| 2010-09-21 | 2010-09-17 | 337.704 | 242,027 | -2,210 | 0.15% | 81,733,465 |
| 2010-09-20 | 2010-09-16 | 336.893 | 244,237 | -888 | 0.15% | 82,281,760 |
| 2010-09-17 | 2010-09-15 | 338.515 | 245,125 | -1,110 | 0.15% | 82,978,423 |
| 2010-09-16 | 2010-09-14 | 335.271 | 246,235 | +7,363 | 0.15% | 82,555,571 |
| 2010-09-15 | 2010-09-13 | 339.731 | 238,872 | -40,786 | 0.15% | 81,152,211 |
| 2010-09-14 | 2010-09-10 | 326.758 | 279,658 | +2,700 | 0.18% | 91,380,469 |
| 2010-09-13 | 2010-09-09 | 325.947 | 276,958 | +8,522 | 0.17% | 90,273,661 |
| 2010-09-10 | 2010-09-08 | 323.920 | 268,436 | +35,816 | 0.17% | 86,951,811 |
| 2010-09-09 | 2010-09-07 | 333.650 | 232,620 | +16,157 | 0.15% | 77,613,627 |
| 2010-09-08 | 2010-09-06 | 335.677 | 216,463 | +13,616 | 0.14% | 72,661,624 |
| 2010-09-07 | 2010-09-03 | 329.190 | 202,847 | +37,924 | 0.13% | 66,775,279 |
| 2010-09-06 | 2010-09-02 | 347.839 | 164,923 | +5,230 | 0.10% | 57,366,665 |
| 2010-09-03 | 2010-09-01 | 358.785 | 159,693 | -1,308 | 0.10% | 57,295,464 |
| 2010-09-02 | 2010-08-31 | 353.515 | 161,001 | +3,799 | 0.10% | 56,916,233 |
| 2010-09-01 | 2010-08-30 | 362.028 | 157,202 | +617 | 0.10% | 56,911,577 |
| 2010-08-31 | 2010-08-27 | 364.461 | 156,585 | -198 | 0.10% | 57,069,089 |
| 2010-08-30 | 2010-08-26 | 358.785 | 156,783 | +1,123 | 0.10% | 56,251,400 |
| 2010-08-27 | 2010-08-25 | 365.272 | 155,660 | +5,994 | 0.10% | 56,858,174 |
| 2010-08-26 | 2010-08-24 | 364.866 | 149,666 | +2,084 | 0.09% | 54,608,061 |
| 2010-08-25 | 2010-08-23 | 366.893 | 147,582 | -740 | 0.09% | 54,146,833 |
| 2010-08-24 | 2010-08-20 | 368.109 | 148,322 | +2,306 | 0.09% | 54,598,727 |
| 2010-08-23 | 2010-08-19 | 370.136 | 146,016 | +1,702 | 0.09% | 54,045,846 |
| 2010-08-20 | 2010-08-18 | 369.731 | 144,314 | +1,752 | 0.09% | 53,357,368 |
| 2010-08-19 | 2010-08-17 | 374.191 | 142,562 | +962 | 0.09% | 53,345,351 |
| 2010-08-18 | 2010-08-16 | 372.163 | 141,600 | -1,295 | 0.09% | 52,698,351 |
| 2010-08-17 | 2010-08-13 | 374.596 | 142,895 | +1,171 | 0.09% | 53,527,887 |
| 2010-08-16 | 2010-08-12 | 370.136 | 141,724 | +6,562 | 0.09% | 52,457,220 |
| 2010-08-13 | 2010-08-11 | 377.839 | 135,162 | +3,626 | 0.09% | 51,069,501 |
| 2010-08-12 | 2010-08-10 | 392.028 | 131,536 | -605 | 0.08% | 51,565,852 |
| 2010-08-11 | 2010-08-09 | 398.920 | 132,141 | -431 | 0.08% | 52,713,734 |
| 2010-08-10 | 2010-08-06 | 398.515 | 132,572 | +468 | 0.08% | 52,831,923 |
| 2010-08-09 | 2010-08-05 | 392.028 | 132,104 | +3,133 | 0.08% | 51,788,524 |
| 2010-08-06 | 2010-08-04 | 389.596 | 128,971 | +123 | 0.08% | 50,246,585 |
| 2010-08-05 | 2010-08-03 | 389.191 | 128,848 | -98 | 0.08% | 50,146,429 |
| 2010-08-04 | 2010-08-02 | 400.137 | 128,946 | +123 | 0.08% | 51,596,010 |
| 2010-08-03 | 2010-07-30 | 395.272 | 128,823 | -347 | 0.08% | 50,920,085 |
| 2010-08-02 | 2010-07-29 | 389.191 | 129,170 | -4,230 | 0.08% | 50,271,748 |
| 2010-07-30 | 2010-07-28 | 382.704 | 133,400 | -1,949 | 0.08% | 51,052,724 |
| 2010-07-29 | 2010-07-27 | 382.299 | 135,349 | -2,319 | 0.09% | 51,743,742 |
| 2010-07-28 | 2010-07-26 | 379.055 | 137,668 | -9,932 | 0.09% | 52,183,801 |
| 2010-07-27 | 2010-07-23 | 368.920 | 147,600 | -4,847 | 0.09% | 54,452,628 |
| 2010-07-26 | 2010-07-22 | 354.326 | 152,447 | +234 | 0.10% | 54,015,874 |
| 2010-07-23 | 2010-07-21 | 351.893 | 152,213 | -3,860 | 0.10% | 53,562,713 |
| 2010-07-22 | 2010-07-20 | 350.272 | 156,073 | +900 | 0.10% | 54,667,928 |
| 2010-07-21 | 2010-07-19 | 344.596 | 155,173 | +3,749 | 0.10% | 53,471,969 |
| 2010-07-20 | 2010-07-16 | 352.299 | 151,424 | +802 | 0.10% | 53,346,457 |
| 2010-07-19 | 2010-07-15 | 356.758 | 150,622 | -2,713 | 0.09% | 53,735,609 |
| 2010-07-16 | 2010-07-14 | 366.488 | 153,335 | +12 | 0.10% | 56,195,407 |
| 2010-07-15 | 2010-07-13 | 353.920 | 153,323 | +2,837 | 0.10% | 54,264,105 |
| 2010-07-14 | 2010-07-12 | 362.839 | 150,486 | -6,192 | 0.09% | 54,602,211 |
| 2010-07-13 | 2010-07-09 | 358.380 | 156,678 | -8,029 | 0.10% | 56,150,209 |
| 2010-07-12 | 2010-07-08 | 342.163 | 164,707 | -3,625 | 0.10% | 56,356,705 |
| 2010-07-09 | 2010-07-07 | 331.623 | 168,332 | +3,638 | 0.11% | 55,822,731 |
| 2010-07-08 | 2010-07-06 | 340.136 | 164,694 | +7,264 | 0.10% | 56,018,417 |
| 2010-07-07 | 2010-07-05 | 338.109 | 157,430 | +2,923 | 0.10% | 53,228,550 |
| 2010-07-06 | 2010-07-02 | 340.542 | 154,507 | +1,357 | 0.10% | 52,616,086 |
| 2010-07-05 | 2010-06-30 | 344.190 | 153,150 | +2,380 | 0.10% | 52,712,763 |
| 2010-07-02 | 2010-06-29 | 348.244 | 150,770 | +2,121 | 0.09% | 52,504,822 |
| 2010-06-30 | 2010-06-28 | 357.974 | 148,649 | +2,738 | 0.09% | 53,212,515 |
| 2010-06-29 | 2010-06-25 | 360.407 | 145,911 | +3,700 | 0.09% | 52,587,302 |
| 2010-06-28 | 2010-06-24 | 370.136 | 142,211 | -974 | 0.09% | 52,637,476 |
| 2010-06-25 | 2010-06-23 | 368.109 | 143,185 | +1,172 | 0.09% | 52,707,749 |
| 2010-06-24 | 2010-06-22 | 365.677 | 142,013 | -2,023 | 0.09% | 51,930,886 |
| 2010-06-23 | 2010-06-21 | 377.839 | 144,036 | -3,466 | 0.09% | 54,422,446 |
| 2010-06-22 | 2010-06-18 | 364.461 | 147,502 | -592 | 0.09% | 53,758,692 |
| 2010-06-21 | 2010-06-17 | 363.650 | 148,094 | +1,715 | 0.09% | 53,854,376 |
| 2010-06-18 | 2010-06-15 | 357.974 | 146,379 | -52 | 0.09% | 52,399,914 |
| 2010-06-17 | 2010-06-14 | 370.136 | 146,431 | -2,652 | 0.09% | 54,199,452 |
| 2010-06-15 | 2010-06-11 | 359.190 | 149,083 | -2,010 | 0.09% | 53,549,194 |
| 2010-06-14 | 2010-06-10 | 353.515 | 151,093 | -4,218 | 0.10% | 53,413,609 |
| 2010-06-11 | 2010-06-09 | 340.947 | 155,311 | +1,739 | 0.10% | 52,952,846 |
| 2010-06-10 | 2010-06-08 | 342.974 | 153,572 | +74 | 0.10% | 52,671,234 |
| 2010-06-09 | 2010-06-07 | 344.190 | 153,498 | +4,526 | 0.10% | 52,832,542 |
| 2010-06-08 | 2010-06-04 | 354.326 | 148,972 | -137 | 0.09% | 52,784,593 |
| 2010-06-07 | 2010-06-03 | 359.596 | 149,109 | -6,549 | 0.09% | 53,618,983 |
| 2010-06-04 | 2010-06-02 | 339.731 | 155,658 | +6,759 | 0.10% | 52,881,840 |
| 2010-06-03 | 2010-06-01 | 351.488 | 148,899 | +4,933 | 0.09% | 52,336,174 |
| 2010-06-02 | 2010-05-31 | 372.163 | 143,966 | -7,757 | 0.09% | 53,578,890 |
| 2010-06-01 | 2010-05-28 | 360.001 | 151,723 | +3,983 | 0.10% | 54,620,476 |
| 2010-05-31 | 2010-05-27 | 355.542 | 147,740 | -4,342 | 0.09% | 52,527,748 |
| 2010-05-28 | 2010-05-26 | 332.839 | 152,082 | +1,358 | 0.10% | 50,618,826 |
| 2010-05-27 | 2010-05-25 | 339.731 | 150,724 | +259 | 0.09% | 51,205,607 |
| 2010-05-26 | 2010-05-24 | 359.596 | 150,465 | -1,542 | 0.09% | 54,106,595 |
| 2010-05-25 | 2010-05-20 | 361.218 | 152,007 | +690 | 0.10% | 54,907,590 |
| 2010-05-24 | 2010-05-19 | 365.677 | 151,317 | +7,289 | 0.10% | 55,333,145 |
| 2010-05-20 | 2010-05-18 | 384.731 | 144,028 | +691 | 0.09% | 55,412,052 |
| 2010-05-19 | 2010-05-17 | 366.082 | 143,337 | +9,755 | 0.09% | 52,473,152 |
| 2010-05-18 | 2010-05-14 | 396.488 | 133,582 | +14,449 | 0.08% | 52,963,648 |
| 2010-05-17 | 2010-05-13 | 424.056 | 119,133 | +2,911 | 0.07% | 50,519,013 |
| 2010-05-14 | 2010-05-12 | 436.218 | 116,222 | -765 | 0.07% | 50,698,103 |
| 2010-05-13 | 2010-05-11 | 428.110 | 116,987 | -2,692 | 0.07% | 50,083,263 |
| 2010-05-12 | 2010-05-10 | 417.569 | 119,679 | +5,883 | 0.08% | 49,974,248 |
| 2010-05-11 | 2010-05-07 | 402.569 | 113,796 | +6,970 | 0.07% | 45,810,743 |
| 2010-05-10 | 2010-05-06 | 424.056 | 106,826 | -1,616 | 0.07% | 45,300,161 |
| 2010-05-07 | 2010-05-05 | 419.191 | 108,442 | +5,920 | 0.07% | 45,457,877 |
| 2010-05-06 | 2010-05-04 | 442.299 | 102,522 | +530 | 0.06% | 45,345,366 |
| 2010-05-05 | 2010-05-03 | 444.731 | 101,992 | +4,638 | 0.06% | 45,359,037 |
| 2010-05-04 | 2010-04-30 | 459.731 | 97,354 | +246 | 0.06% | 44,756,689 |
| 2010-05-03 | 2010-04-29 | 445.948 | 97,108 | +2,479 | 0.06% | 43,305,074 |
| 2010-04-30 | 2010-04-28 | 467.840 | 94,629 | +1,184 | 0.06% | 44,271,186 |
| 2010-04-29 | 2010-04-27 | 478.380 | 93,445 | +25 | 0.06% | 44,702,228 |
| 2010-04-28 | 2010-04-26 | 480.407 | 93,420 | +1,467 | 0.06% | 44,879,634 |
| 2010-04-27 | 2010-04-23 | 485.677 | 91,953 | +617 | 0.06% | 44,659,496 |
| 2010-04-26 | 2010-04-22 | 495.002 | 91,336 | +185 | 0.06% | 45,211,482 |
| 2010-04-23 | 2010-04-21 | 485.677 | 91,151 | -12 | 0.06% | 44,269,982 |
| 2010-04-22 | 2010-04-20 | 485.677 | 91,163 | +243 | 0.06% | 44,275,810 |
| 2010-04-21 | 2010-04-19 | 483.245 | 90,920 | +555 | 0.06% | 43,936,633 |
| 2010-04-20 | 2010-04-16 | 488.921 | 90,365 | +25 | 0.06% | 44,181,317 |
| 2010-04-19 | 2010-04-15 | 502.299 | 90,340 | +1,788 | 0.06% | 45,377,701 |
| 2010-04-16 | 2010-04-14 | 508.380 | 88,552 | -185 | 0.06% | 45,018,084 |
| 2010-04-15 | 2010-04-13 | 512.029 | 88,737 | -12 | 0.06% | 45,435,905 |
| 2010-04-14 | 2010-04-12 | 510.407 | 88,749 | -2,504 | 0.06% | 45,298,132 |
| 2010-04-13 | 2010-04-09 | 498.650 | 91,253 | -684 | 0.06% | 45,503,348 |
| 2010-04-12 | 2010-04-08 | 499.867 | 91,937 | -18 | 0.06% | 45,956,241 |
| 2010-04-09 | 2010-04-07 | 485.272 | 91,955 | +6,167 | 0.06% | 44,623,188 |
| 2010-04-08 | 2010-04-01 | 500.272 | 85,788 | +1,011 | 0.05% | 42,917,340 |
| 2010-04-07 | 2010-03-31 | 496.623 | 84,777 | +1,591 | 0.05% | 42,102,242 |
| 2010-04-01 | 2010-03-30 | 520.948 | 83,186 | -3,539 | 0.05% | 43,335,565 |
| 2010-03-31 | 2010-03-29 | 499.056 | 86,725 | -347 | 0.05% | 43,280,618 |
| 2010-03-30 | 2010-03-26 | 498.650 | 87,072 | -1,819 | 0.06% | 43,418,491 |
| 2010-03-29 | 2010-03-25 | 475.948 | 88,891 | +1,406 | 0.06% | 42,307,463 |
| 2010-03-26 | 2010-03-24 | 480.813 | 87,485 | -1,209 | 0.06% | 42,063,885 |
| 2010-03-25 | 2010-03-23 | 491.353 | 88,694 | +223 | 0.06% | 43,580,073 |
| 2010-03-24 | 2010-03-22 | 476.758 | 88,471 | +518 | 0.06% | 42,179,298 |
| 2010-03-23 | 2010-03-19 | 489.731 | 87,953 | -194 | 0.06% | 43,073,353 |
| 2010-03-22 | 2010-03-18 | 505.948 | 88,147 | +857 | 0.06% | 44,597,777 |
| 2010-03-19 | 2010-03-17 | 501.083 | 87,290 | -3,076 | 0.06% | 43,739,524 |
| 2010-03-18 | 2010-03-16 | 483.650 | 90,366 | -4,795 | 0.06% | 43,705,551 |
| 2010-03-17 | 2010-03-15 | 470.272 | 95,161 | -494 | 0.06% | 44,751,550 |
| 2010-03-16 | 2010-03-12 | 465.407 | 95,655 | -2,712 | 0.06% | 44,518,514 |
| 2010-03-15 | 2010-03-11 | 471.488 | 98,367 | -1,093 | 0.06% | 46,378,878 |
| 2010-03-12 | 2010-03-10 | 463.380 | 99,460 | -3,431 | 0.06% | 46,087,779 |
| 2010-03-11 | 2010-03-09 | 458.515 | 102,891 | +653 | 0.07% | 47,177,083 |
| 2010-03-10 | 2010-03-08 | 462.975 | 102,238 | -1,904 | 0.06% | 47,333,601 |
| 2010-03-09 | 2010-03-05 | 452.029 | 104,142 | +1,069 | 0.07% | 47,075,167 |
| 2010-03-08 | 2010-03-04 | 451.623 | 103,073 | -791 | 0.07% | 46,550,162 |
| 2010-03-05 | 2010-03-03 | 450.894 | 103,864 | +790 | 0.07% | 46,831,603 |
| 2010-03-04 | 2010-03-02 | 450.493 | 103,074 | -2,047 | 0.07% | 46,434,159 |
| 2010-03-03 | 2010-03-01 | 446.093 | 105,121 | +313 | 0.07% | 46,893,691 |
| 2010-03-02 | 2010-02-26 | 442.892 | 104,808 | -813 | 0.07% | 46,418,609 |
| 2010-03-01 | 2010-02-25 | 438.491 | 105,621 | +1,713 | 0.07% | 46,313,851 |
| 2010-02-25 | 2010-02-23 | 450.894 | 103,908 | +384 | 0.07% | 46,851,443 |
| 2010-02-24 | 2010-02-22 | 445.292 | 103,524 | -625 | 0.06% | 46,098,445 |
| 2010-02-23 | 2010-02-19 | 434.490 | 104,149 | +4,924 | 0.07% | 45,251,710 |
| 2010-02-22 | 2010-02-18 | 456.095 | 99,225 | -250 | 0.06% | 45,255,985 |
| 2010-02-19 | 2010-02-17 | 457.295 | 99,475 | -551 | 0.06% | 45,489,404 |
| 2010-02-18 | 2010-02-12 | 461.296 | 100,026 | +711 | 0.06% | 46,141,560 |
| 2010-02-17 | 2010-02-11 | 461.696 | 99,315 | -529 | 0.06% | 45,853,313 |
| 2010-02-12 | 2010-02-10 | 456.495 | 99,844 | -375 | 0.06% | 45,578,254 |
| 2010-02-11 | 2010-02-09 | 455.294 | 100,219 | -957 | 0.06% | 45,629,152 |
| 2010-02-10 | 2010-02-08 | 433.290 | 101,176 | +188 | 0.06% | 43,838,535 |
| 2010-02-09 | 2010-02-05 | 440.891 | 100,988 | +2,140 | 0.06% | 44,524,744 |
| 2010-02-08 | 2010-02-04 | 461.696 | 98,848 | -3,178 | 0.06% | 45,637,701 |
| 2010-02-05 | 2010-02-03 | 463.296 | 102,026 | -3,127 | 0.06% | 47,268,246 |
| 2010-02-04 | 2010-02-02 | 429.289 | 105,153 | +262 | 0.07% | 45,141,029 |
| 2010-02-03 | 2010-02-01 | 423.688 | 104,891 | +166 | 0.07% | 44,441,044 |
| 2010-02-02 | 2010-01-29 | 440.891 | 104,725 | -4,254 | 0.07% | 46,172,356 |
| 2010-02-01 | 2010-01-28 | 438.091 | 108,979 | -3,197 | 0.07% | 47,742,703 |
| 2010-01-29 | 2010-01-27 | 414.086 | 112,176 | -1,225 | 0.07% | 46,450,497 |
| 2010-01-28 | 2010-01-26 | 421.687 | 113,401 | +1,397 | 0.07% | 47,819,779 |
| 2010-01-27 | 2010-01-25 | 428.089 | 112,004 | +1,005 | 0.07% | 47,947,656 |
| 2010-01-26 | 2010-01-22 | 421.287 | 110,999 | -5,313 | 0.07% | 46,762,477 |
| 2010-01-25 | 2010-01-21 | 418.887 | 116,312 | +3,854 | 0.07% | 48,721,570 |
| 2010-01-22 | 2010-01-20 | 436.090 | 112,458 | +2,181 | 0.07% | 49,041,859 |
| 2010-01-21 | 2010-01-19 | 456.095 | 110,277 | +95 | 0.07% | 50,296,743 |
| 2010-01-20 | 2010-01-18 | 453.294 | 110,182 | -316 | 0.07% | 49,944,840 |
| 2010-01-19 | 2010-01-15 | 466.097 | 110,498 | -1,075 | 0.07% | 51,502,749 |
| 2010-01-18 | 2010-01-14 | 455.695 | 111,573 | -212 | 0.07% | 50,843,203 |
| 2010-01-15 | 2010-01-13 | 447.693 | 111,785 | +1,194 | 0.07% | 50,045,345 |
| 2010-01-14 | 2010-01-12 | 462.096 | 110,591 | -2,887 | 0.07% | 51,103,640 |
| 2010-01-13 | 2010-01-11 | 458.095 | 113,478 | -550 | 0.07% | 51,983,705 |
| 2010-01-12 | 2010-01-08 | 445.692 | 114,028 | -2,424 | 0.07% | 50,821,416 |
| 2010-01-11 | 2010-01-07 | 442.492 | 116,452 | -2,362 | 0.07% | 51,529,051 |
| 2010-01-08 | 2010-01-06 | 437.691 | 118,814 | -9,998 | 0.08% | 52,003,791 |
| 2010-01-07 | 2010-01-05 | 423.688 | 128,812 | -5,212 | 0.08% | 54,576,082 |
| 2010-01-06 | 2010-01-04 | 411.685 | 134,024 | +138 | 0.09% | 55,175,721 |
| 2010-01-05 | 2009-12-31 | 414.086 | 133,886 | -375 | 0.09% | 55,440,302 |
| 2010-01-04 | 2009-12-29 | 413.686 | 134,261 | +575 | 0.09% | 55,541,868 |
| 2009-12-30 | 2009-12-28 | 415.686 | 133,686 | -900 | 0.09% | 55,571,426 |
| 2009-12-29 | 2009-12-24 | 418.087 | 134,586 | -7,486 | 0.09% | 56,268,617 |
| 2009-12-28 | 2009-12-22 | 406.484 | 142,072 | -775 | 0.09% | 57,750,037 |
| 2009-12-23 | 2009-12-21 | 405.684 | 142,847 | -3,686 | 0.09% | 57,950,761 |
| 2009-12-22 | 2009-12-18 | 398.483 | 146,533 | -2,775 | 0.09% | 58,390,857 |
| 2009-12-21 | 2009-12-17 | 387.680 | 149,308 | +1,537 | 0.10% | 57,883,785 |
| 2009-12-18 | 2009-12-16 | 399.683 | 147,771 | +14,385 | 0.09% | 59,061,540 |
| 2009-12-17 | 2009-12-15 | 410.085 | 133,386 | +9,585 | 0.09% | 54,699,604 |
| 2009-12-16 | 2009-12-14 | 426.088 | 123,801 | +3,275 | 0.08% | 52,750,166 |
| 2009-12-15 | 2009-12-11 | 431.289 | 120,526 | -4,312 | 0.08% | 51,981,591 |
| 2009-12-14 | 2009-12-10 | 420.087 | 124,838 | +487 | 0.08% | 52,442,836 |
| 2009-12-11 | 2009-12-09 | 418.087 | 124,351 | +513 | 0.08% | 51,989,500 |
| 2009-12-10 | 2009-12-08 | 422.488 | 123,838 | -388 | 0.08% | 52,320,022 |
| 2009-12-09 | 2009-12-07 | 431.289 | 124,226 | -637 | 0.08% | 53,577,362 |
| 2009-12-08 | 2009-12-04 | 433.290 | 124,863 | -637 | 0.08% | 54,101,872 |
| 2009-12-07 | 2009-12-03 | 434.090 | 125,500 | -1,263 | 0.08% | 54,478,298 |
| 2009-12-04 | 2009-12-02 | 428.889 | 126,763 | -3,186 | 0.08% | 54,367,249 |
| 2009-12-03 | 2009-12-01 | 421.687 | 129,949 | -2,062 | 0.08% | 54,797,863 |
| 2009-12-02 | 2009-11-30 | 416.886 | 132,011 | -363 | 0.08% | 55,033,598 |
| 2009-12-01 | 2009-11-27 | 404.884 | 132,374 | +5,736 | 0.08% | 53,596,110 |
| 2009-11-30 | 2009-11-26 | 432.490 | 126,638 | -874 | 0.08% | 54,769,630 |
| 2009-11-27 | 2009-11-25 | 437.134 | 127,512 | -12,248 | 0.08% | 55,739,887 |
| 2009-11-26 | 2009-11-24 | 420.173 | 139,760 | -10,535 | 0.09% | 58,723,423 |
| 2009-11-25 | 2009-11-23 | 411.307 | 150,295 | +1,272 | 0.09% | 61,817,427 |
| 2009-11-24 | 2009-11-20 | 411.307 | 149,023 | +1,258 | 0.09% | 61,294,244 |
| 2009-11-23 | 2009-11-19 | 410.151 | 147,765 | -1,194 | 0.09% | 60,605,938 |
| 2009-11-20 | 2009-11-18 | 411.693 | 148,959 | -856 | 0.09% | 61,325,341 |
| 2009-11-19 | 2009-11-17 | 407.838 | 149,815 | +3,969 | 0.09% | 61,100,243 |
| 2009-11-18 | 2009-11-16 | 407.067 | 145,846 | -1,660 | 0.09% | 59,369,093 |
| 2009-11-17 | 2009-11-13 | 406.296 | 147,506 | +1,570 | 0.09% | 59,931,102 |
| 2009-11-16 | 2009-11-12 | 404.754 | 145,936 | +2,944 | 0.09% | 59,068,196 |
| 2009-11-13 | 2009-11-11 | 409.380 | 142,992 | +259 | 0.09% | 58,538,047 |
| 2009-11-12 | 2009-11-10 | 409.765 | 142,733 | -2,127 | 0.09% | 58,487,038 |
| 2009-11-11 | 2009-11-09 | 410.151 | 144,860 | -104 | 0.09% | 59,414,450 |
| 2009-11-10 | 2009-11-06 | 408.223 | 144,964 | -869 | 0.09% | 59,177,702 |
| 2009-11-09 | 2009-11-05 | 402.827 | 145,833 | +895 | 0.09% | 58,745,428 |
| 2009-11-06 | 2009-11-04 | 407.838 | 144,938 | -1,582 | 0.09% | 59,111,217 |
| 2009-11-05 | 2009-11-03 | 393.575 | 146,520 | +2,075 | 0.09% | 57,666,637 |
| 2009-11-04 | 2009-11-02 | 398.586 | 144,445 | +3,866 | 0.09% | 57,573,817 |
| 2009-11-03 | 2009-10-30 | 405.140 | 140,579 | +233 | 0.09% | 56,954,119 |
| 2009-11-02 | 2009-10-29 | 399.357 | 140,346 | +12,776 | 0.09% | 56,048,212 |
| 2009-10-30 | 2009-10-28 | 409.765 | 127,570 | +7,472 | 0.08% | 52,273,766 |
| 2009-10-29 | 2009-10-27 | 412.849 | 120,098 | +4,371 | 0.07% | 49,582,362 |
| 2009-10-28 | 2009-10-23 | 423.257 | 115,727 | -1,868 | 0.07% | 48,982,281 |
| 2009-10-27 | 2009-10-22 | 412.849 | 117,595 | +545 | 0.07% | 48,549,001 |
| 2009-10-23 | 2009-10-21 | 423.643 | 117,050 | +3,320 | 0.07% | 49,587,371 |
| 2009-10-22 | 2009-10-20 | 439.447 | 113,730 | -78 | 0.07% | 49,978,344 |
| 2009-10-21 | 2009-10-19 | 438.676 | 113,808 | -3,126 | 0.07% | 49,924,879 |
| 2009-10-20 | 2009-10-16 | 429.810 | 116,934 | -5,473 | 0.07% | 50,259,440 |
| 2009-10-19 | 2009-10-15 | 425.570 | 122,407 | -8,924 | 0.08% | 52,092,752 |
| 2009-10-16 | 2009-10-14 | 418.631 | 131,331 | -5,694 | 0.08% | 54,979,280 |
| 2009-10-15 | 2009-10-13 | 412.078 | 137,025 | -5,292 | 0.08% | 56,465,020 |
| 2009-10-14 | 2009-10-12 | 403.598 | 142,317 | -662 | 0.09% | 57,438,810 |
| 2009-10-13 | 2009-10-09 | 407.067 | 142,979 | -7,757 | 0.09% | 58,202,031 |
| 2009-10-12 | 2009-10-08 | 397.045 | 150,736 | -1,984 | 0.09% | 59,848,901 |
| 2009-10-09 | 2009-10-07 | 387.793 | 152,720 | +1,505 | 0.09% | 59,223,745 |
| 2009-10-08 | 2009-10-06 | 381.625 | 151,215 | +2,010 | 0.09% | 57,707,471 |
| 2009-10-07 | 2009-10-05 | 378.156 | 149,205 | +934 | 0.09% | 56,422,764 |
| 2009-10-06 | 2009-10-02 | 380.083 | 148,271 | +4,747 | 0.09% | 56,355,344 |
| 2009-10-05 | 2009-09-30 | 400.899 | 143,524 | -142 | 0.09% | 57,538,673 |
| 2009-10-02 | 2009-09-29 | 399.743 | 143,666 | -753 | 0.09% | 57,429,459 |
| 2009-09-30 | 2009-09-28 | 398.586 | 144,419 | -1,024 | 0.09% | 57,563,454 |
| 2009-09-29 | 2009-09-25 | 402.056 | 145,443 | -3,814 | 0.09% | 58,476,195 |
| 2009-09-28 | 2009-09-24 | 407.452 | 149,257 | -1,076 | 0.09% | 60,815,134 |
| 2009-09-25 | 2009-09-23 | 419.788 | 150,333 | -3,321 | 0.09% | 63,107,965 |
| 2009-09-24 | 2009-09-22 | 414.006 | 153,654 | -11,272 | 0.10% | 63,613,622 |
| 2009-09-23 | 2009-09-21 | 398.586 | 164,926 | -3,748 | 0.10% | 65,737,266 |
| 2009-09-22 | 2009-09-18 | 395.117 | 168,674 | -3,450 | 0.10% | 66,645,983 |
| 2009-09-21 | 2009-09-17 | 390.491 | 172,124 | -558 | 0.11% | 67,212,933 |
| 2009-09-18 | 2009-09-16 | 380.854 | 172,682 | +1,530 | 0.11% | 65,766,690 |
| 2009-09-17 | 2009-09-15 | 377.000 | 171,152 | -1,011 | 0.11% | 64,524,226 |
| 2009-09-16 | 2009-09-14 | 377.771 | 172,163 | +259 | 0.11% | 65,038,103 |
| 2009-09-15 | 2009-09-11 | 383.553 | 171,904 | -1,634 | 0.11% | 65,934,244 |
| 2009-09-14 | 2009-09-10 | 383.938 | 173,538 | +52 | 0.11% | 66,627,865 |
| 2009-09-11 | 2009-09-09 | 391.262 | 173,486 | -6,616 | 0.11% | 67,878,533 |
| 2009-09-10 | 2009-09-08 | 382.011 | 180,102 | -2,360 | 0.11% | 68,800,906 |
| 2009-09-09 | 2009-09-07 | 376.229 | 182,462 | +2,555 | 0.11% | 68,647,420 |
| 2009-09-08 | 2009-09-04 | 357.726 | 179,907 | +5,590 | 0.11% | 64,357,328 |
| 2009-09-07 | 2009-09-03 | 361.580 | 174,317 | +5,280 | 0.11% | 63,029,600 |
| 2009-09-04 | 2009-09-02 | 356.955 | 169,037 | +3,761 | 0.10% | 60,338,531 |
| 2009-09-03 | 2009-09-01 | 355.413 | 165,276 | +11,259 | 0.10% | 58,741,182 |
| 2009-09-02 | 2009-08-31 | 363.508 | 154,017 | +4,968 | 0.10% | 55,986,372 |
| 2009-09-01 | 2009-08-28 | 373.916 | 149,049 | +18,730 | 0.09% | 55,731,762 |
| 2009-08-31 | 2009-08-27 | 392.419 | 130,319 | +51,403 | 0.08% | 51,139,619 |
| 2009-08-28 | 2009-08-26 | 461.805 | 78,916 | -817 | 0.05% | 36,443,817 |
| 2009-08-27 | 2009-08-25 | 447.542 | 79,733 | +130 | 0.05% | 35,683,898 |
| 2009-08-26 | 2009-08-24 | 450.241 | 79,603 | +2,957 | 0.05% | 35,840,516 |
| 2009-08-25 | 2009-08-21 | 447.157 | 76,646 | +1,012 | 0.05% | 34,272,790 |
| 2009-08-24 | 2009-08-20 | 462.962 | 75,634 | +129 | 0.05% | 35,015,638 |
| 2009-08-21 | 2009-08-19 | 458.721 | 75,505 | +78 | 0.05% | 34,635,754 |
| 2009-08-20 | 2009-08-18 | 450.241 | 75,427 | +65 | 0.05% | 33,960,310 |
| 2009-08-19 | 2009-08-17 | 445.230 | 75,362 | -610 | 0.05% | 33,553,387 |
| 2009-08-18 | 2009-08-14 | 475.682 | 75,972 | -7,847 | 0.05% | 36,138,547 |
| 2009-08-17 | 2009-08-13 | 440.218 | 83,819 | -4,890 | 0.05% | 36,898,656 |
| 2009-08-14 | 2009-08-12 | 429.810 | 88,709 | +13 | 0.05% | 38,128,044 |
| 2009-08-13 | 2009-08-11 | 435.207 | 88,696 | -402 | 0.05% | 38,601,124 |
| 2009-08-12 | 2009-08-10 | 418.631 | 89,098 | +8,340 | 0.06% | 37,299,220 |
| 2009-08-11 | 2009-08-07 | 421.715 | 80,758 | +1,790 | 0.05% | 34,056,879 |
| 2009-08-10 | 2009-08-06 | 437.905 | 78,968 | -726 | 0.05% | 34,580,514 |
| 2009-08-07 | 2009-08-05 | 438.676 | 79,694 | -4,138 | 0.05% | 34,959,874 |
| 2009-08-06 | 2009-08-04 | 429.425 | 83,832 | +454 | 0.05% | 35,999,543 |
| 2009-08-05 | 2009-08-03 | 434.051 | 83,378 | +1,077 | 0.05% | 36,190,271 |
| 2009-08-04 | 2009-07-31 | 431.738 | 82,301 | +1,297 | 0.05% | 35,532,446 |
| 2009-08-03 | 2009-07-30 | 439.447 | 81,004 | -1,297 | 0.05% | 35,596,991 |
| 2009-07-31 | 2009-07-29 | 439.062 | 82,301 | -2,867 | 0.05% | 36,135,229 |
| 2009-07-30 | 2009-07-28 | 460.263 | 85,168 | -1,686 | 0.05% | 39,199,700 |
| 2009-07-29 | 2009-07-27 | 440.989 | 86,854 | -2,542 | 0.05% | 38,301,680 |
| 2009-07-28 | 2009-07-24 | 422.101 | 89,396 | +8,054 | 0.06% | 37,734,116 |
| 2009-07-27 | 2009-07-23 | 426.341 | 81,342 | -972 | 0.05% | 34,679,429 |
| 2009-07-24 | 2009-07-22 | 404.369 | 82,314 | -1,440 | 0.05% | 33,285,200 |
| 2009-07-23 | 2009-07-21 | 421.330 | 83,754 | -519 | 0.05% | 35,288,052 |
| 2009-07-22 | 2009-07-20 | 417.475 | 84,273 | +1,557 | 0.05% | 35,181,867 |
| 2009-07-21 | 2009-07-17 | 408.609 | 82,716 | -9,703 | 0.05% | 33,798,495 |
| 2009-07-20 | 2009-07-16 | 396.659 | 92,419 | -5,811 | 0.06% | 36,658,831 |
| 2009-07-17 | 2009-07-15 | 383.938 | 98,230 | -10,065 | 0.06% | 37,714,248 |
| 2009-07-16 | 2009-07-14 | 371.603 | 108,295 | -15,280 | 0.07% | 40,242,728 |
| 2009-07-15 | 2009-07-13 | 358.111 | 123,575 | -16,070 | 0.08% | 44,253,569 |
| 2009-07-14 | 2009-07-10 | 368.134 | 139,645 | -42,662 | 0.09% | 51,408,003 |
| 2009-07-13 | 2009-07-09 | 348.859 | 182,307 | -1,543 | 0.11% | 63,599,528 |
| 2009-07-10 | 2009-07-08 | 343.848 | 183,850 | +7,977 | 0.11% | 63,216,502 |
| 2009-07-09 | 2009-07-07 | 352.714 | 175,873 | -4,073 | 0.11% | 62,032,922 |
| 2009-07-08 | 2009-07-06 | 346.547 | 179,946 | -1,894 | 0.11% | 62,359,677 |
| 2009-07-07 | 2009-07-03 | 340.764 | 181,840 | +91 | 0.11% | 61,964,601 |
| 2009-07-06 | 2009-07-02 | 333.826 | 181,749 | +1,647 | 0.11% | 60,672,500 |
| 2009-07-03 | 2009-06-30 | 333.440 | 180,102 | +2,413 | 0.11% | 60,053,263 |
| 2009-07-02 | 2009-06-29 | 338.837 | 177,689 | +11,077 | 0.11% | 60,207,610 |
| 2009-06-30 | 2009-06-26 | 343.848 | 166,612 | +5,526 | 0.10% | 57,289,245 |
| 2009-06-29 | 2009-06-25 | 346.932 | 161,086 | +5,396 | 0.10% | 55,885,904 |
| 2009-06-26 | 2009-06-24 | 353.485 | 155,690 | +2,711 | 0.10% | 55,034,120 |
| 2009-06-25 | 2009-06-23 | 355.798 | 152,979 | -766 | 0.09% | 54,429,643 |
| 2009-06-24 | 2009-06-22 | 358.111 | 153,745 | -3,113 | 0.10% | 55,057,779 |
| 2009-06-23 | 2009-06-19 | 354.256 | 156,858 | +5,513 | 0.10% | 55,567,922 |
| 2009-06-22 | 2009-06-18 | 353.100 | 151,345 | -2,400 | 0.09% | 53,439,886 |
| 2009-06-19 | 2009-06-17 | 345.390 | 153,745 | -1,543 | 0.10% | 53,102,012 |
| 2009-06-18 | 2009-06-16 | 341.921 | 155,288 | +14,358 | 0.10% | 53,096,206 |
| 2009-06-17 | 2009-06-15 | 349.245 | 140,930 | +11,519 | 0.09% | 49,219,094 |
| 2009-06-16 | 2009-06-12 | 360.809 | 129,411 | +8,521 | 0.08% | 46,692,703 |
| 2009-06-15 | 2009-06-11 | 360.809 | 120,890 | +19,872 | 0.07% | 43,618,246 |
| 2009-06-12 | 2009-06-10 | 375.072 | 101,018 | -14,022 | 0.06% | 37,889,038 |
| 2009-06-11 | 2009-06-09 | 368.134 | 115,040 | -1,504 | 0.07% | 42,350,078 |
| 2009-06-10 | 2009-06-08 | 364.664 | 116,544 | +272 | 0.07% | 42,499,422 |
| 2009-06-09 | 2009-06-05 | 369.675 | 116,272 | +18,457 | 0.07% | 42,982,901 |
| 2009-06-08 | 2009-06-04 | 373.145 | 97,815 | +8,483 | 0.06% | 36,499,153 |
| 2009-06-05 | 2009-06-03 | 387.793 | 89,332 | +921 | 0.06% | 34,642,323 |
| 2009-06-04 | 2009-06-02 | 389.335 | 88,411 | -4,332 | 0.05% | 34,421,488 |
| 2009-06-03 | 2009-06-01 | 390.106 | 92,743 | -130 | 0.06% | 36,179,588 |
| 2009-06-02 | 2009-05-29 | 379.698 | 92,873 | -2,218 | 0.06% | 35,263,683 |
| 2009-06-01 | 2009-05-27 | 373.145 | 95,091 | -9,611 | 0.06% | 35,482,707 |
| 2009-05-29 | 2009-05-26 | 364.664 | 104,702 | +10,908 | 0.06% | 38,181,069 |
| 2009-05-27 | 2009-05-25 | 370.832 | 93,794 | +1,829 | 0.06% | 34,781,804 |
| 2009-05-26 | 2009-05-22 | 373.530 | 91,965 | +1,894 | 0.06% | 34,351,707 |
| 2009-05-25 | 2009-05-21 | 377.000 | 90,071 | +1,907 | 0.06% | 33,956,726 |
| 2009-05-22 | 2009-05-20 | 384.324 | 88,164 | -1,012 | 0.05% | 33,883,512 |
| 2009-05-21 | 2009-05-19 | 383.938 | 89,176 | -19,171 | 0.06% | 34,238,072 |
| 2009-05-20 | 2009-05-18 | 367.748 | 108,347 | +19,755 | 0.07% | 39,844,395 |
| 2009-05-19 | 2009-05-15 | 377.000 | 88,592 | +5,162 | 0.05% | 33,399,144 |
| 2009-05-18 | 2009-05-14 | 375.458 | 83,430 | +5,098 | 0.05% | 31,324,430 |
| 2009-05-15 | 2009-05-13 | 393.190 | 78,332 | -805 | 0.05% | 30,799,336 |
| 2009-05-14 | 2009-05-12 | 381.625 | 79,137 | -142 | 0.05% | 30,200,682 |
| 2009-05-13 | 2009-05-11 | 381.625 | 79,279 | +986 | 0.05% | 30,254,873 |
| 2009-05-12 | 2009-05-08 | 394.732 | 78,293 | +5,836 | 0.05% | 30,904,723 |
| 2009-05-11 | 2009-05-07 | 438.291 | 72,457 | -2,153 | 0.04% | 31,757,242 |
| 2009-05-08 | 2009-05-06 | 419.788 | 74,610 | -194 | 0.05% | 31,320,370 |
| 2009-05-07 | 2009-05-05 | 394.346 | 74,804 | +233 | 0.05% | 29,498,669 |
| 2009-05-06 | 2009-05-04 | 373.916 | 74,571 | -1,906 | 0.05% | 27,883,268 |
| 2009-05-05 | 2009-04-30 | 368.904 | 76,477 | -2,595 | 0.05% | 28,212,707 |
| 2009-05-04 | 2009-04-29 | 350.787 | 79,072 | -4,604 | 0.05% | 27,737,421 |
| 2009-04-30 | 2009-04-28 | 348.859 | 83,676 | -5,630 | 0.05% | 29,191,167 |
| 2009-04-29 | 2009-04-27 | 348.089 | 89,306 | -3,865 | 0.06% | 31,086,395 |
| 2009-04-28 | 2009-04-24 | 355.413 | 93,171 | -11,959 | 0.06% | 33,114,153 |
| 2009-04-27 | 2009-04-23 | 351.172 | 105,130 | -9,145 | 0.07% | 36,918,752 |
| 2009-04-24 | 2009-04-22 | 331.127 | 114,275 | -17,432 | 0.07% | 37,839,585 |
| 2009-04-23 | 2009-04-21 | 327.658 | 131,707 | -12,219 | 0.08% | 43,154,864 |
| 2009-04-22 | 2009-04-20 | 323.418 | 143,926 | -2,062 | 0.09% | 46,548,232 |
| 2009-04-21 | 2009-04-17 | 325.345 | 145,988 | -22,284 | 0.09% | 47,496,496 |
| 2009-04-20 | 2009-04-16 | 308.770 | 168,272 | -17,537 | 0.10% | 51,957,272 |
| 2009-04-17 | 2009-04-15 | 294.121 | 185,809 | +29,574 | 0.11% | 54,650,389 |
| 2009-04-16 | 2009-04-14 | 300.289 | 156,235 | +19,793 | 0.10% | 46,915,652 |
| 2009-04-15 | 2009-04-09 | 304.144 | 136,442 | +22,583 | 0.08% | 41,497,989 |
| 2009-04-14 | 2009-04-08 | 318.792 | 113,859 | +12,516 | 0.07% | 36,297,344 |
| 2009-04-09 | 2009-04-07 | 338.837 | 101,343 | -4,513 | 0.06% | 34,338,759 |
| 2009-04-08 | 2009-04-06 | 331.513 | 105,856 | -3,892 | 0.07% | 35,092,629 |
| 2009-04-07 | 2009-04-03 | 331.513 | 109,748 | -895 | 0.07% | 36,382,877 |
| 2009-04-06 | 2009-04-02 | 331.513 | 110,643 | -10,493 | 0.07% | 36,679,581 |
| 2009-04-03 | 2009-04-01 | 305.300 | 121,136 | +3,217 | 0.07% | 36,982,850 |
| 2009-04-02 | 2009-03-31 | 304.529 | 117,919 | -6,434 | 0.07% | 35,909,789 |
| 2009-04-01 | 2009-03-30 | 306.457 | 124,353 | +17,381 | 0.08% | 38,108,808 |
| 2009-03-31 | 2009-03-27 | 326.116 | 106,972 | +25,747 | 0.07% | 34,885,299 |
| 2009-03-30 | 2009-03-26 | 362.057 | 81,225 | -1,562 | 0.05% | 29,408,084 |
| 2009-03-27 | 2009-03-25 | 351.464 | 82,787 | +52 | 0.05% | 29,096,646 |
| 2009-03-26 | 2009-03-24 | 351.842 | 82,735 | +1,309 | 0.05% | 29,109,670 |
| 2009-03-25 | 2009-03-23 | 369.245 | 81,426 | -1,718 | 0.05% | 30,066,161 |
| 2009-03-24 | 2009-03-20 | 348.059 | 83,144 | -7,864 | 0.05% | 28,939,019 |
| 2009-03-23 | 2009-03-19 | 334.439 | 91,008 | -4,718 | 0.06% | 30,436,654 |
| 2009-03-20 | 2009-03-18 | 312.496 | 95,726 | -1,229 | 0.06% | 29,914,037 |
| 2009-03-19 | 2009-03-17 | 302.660 | 96,955 | -9,714 | 0.06% | 29,344,402 |
| 2009-03-18 | 2009-03-16 | 291.689 | 106,669 | +4,916 | 0.06% | 31,114,130 |
| 2009-03-17 | 2009-03-13 | 295.850 | 101,753 | +1,309 | 0.06% | 30,103,642 |
| 2009-03-16 | 2009-03-12 | 294.337 | 100,444 | +2,220 | 0.06% | 29,564,372 |
| 2009-03-13 | 2009-03-11 | 286.392 | 98,224 | +1,427 | 0.06% | 28,130,572 |
| 2009-03-12 | 2009-03-10 | 290.932 | 96,797 | +1,190 | 0.06% | 28,161,339 |
| 2009-03-11 | 2009-03-09 | 287.905 | 95,607 | +1,731 | 0.06% | 27,525,766 |
| 2009-03-10 | 2009-03-06 | 307.200 | 93,876 | -198 | 0.06% | 28,838,700 |
| 2009-03-09 | 2009-03-05 | 309.470 | 94,074 | +6,397 | 0.06% | 29,113,068 |
| 2009-03-06 | 2009-03-04 | 325.738 | 87,677 | -820 | 0.05% | 28,559,717 |
| 2009-03-05 | 2009-03-03 | 315.901 | 88,497 | -1,850 | 0.05% | 27,956,326 |
| 2009-03-04 | 2009-03-02 | 308.713 | 90,347 | +1,493 | 0.05% | 27,891,313 |
| 2009-03-03 | 2009-02-27 | 319.685 | 88,854 | +66 | 0.05% | 28,405,259 |
| 2009-03-02 | 2009-02-26 | 329.899 | 88,788 | -5,365 | 0.05% | 29,291,110 |
| 2009-02-27 | 2009-02-25 | 323.468 | 94,153 | -595 | 0.06% | 30,455,473 |
| 2009-02-26 | 2009-02-24 | 322.711 | 94,748 | +4,956 | 0.06% | 30,576,245 |
| 2009-02-25 | 2009-02-23 | 339.736 | 89,792 | -1,599 | 0.05% | 30,505,563 |
| 2009-02-24 | 2009-02-20 | 327.251 | 91,391 | +899 | 0.06% | 29,907,809 |
| 2009-02-23 | 2009-02-19 | 337.466 | 90,492 | -5,749 | 0.05% | 30,537,966 |
| 2009-02-20 | 2009-02-18 | 322.333 | 96,241 | -11,128 | 0.06% | 31,021,643 |
| 2009-02-19 | 2009-02-17 | 310.605 | 107,369 | +12,753 | 0.07% | 33,349,331 |
| 2009-02-18 | 2009-02-16 | 329.899 | 94,616 | +93 | 0.06% | 31,213,764 |
| 2009-02-17 | 2009-02-13 | 325.738 | 94,523 | -2,247 | 0.06% | 30,789,718 |
| 2009-02-16 | 2009-02-12 | 309.092 | 96,770 | -1,573 | 0.06% | 29,910,789 |
| 2009-02-13 | 2009-02-11 | 305.308 | 98,343 | -92 | 0.06% | 30,024,934 |
| 2009-02-12 | 2009-02-10 | 307.578 | 98,435 | +964 | 0.06% | 30,276,464 |
| 2009-02-11 | 2009-02-09 | 315.523 | 97,471 | -1,533 | 0.06% | 30,754,349 |
| 2009-02-10 | 2009-02-06 | 310.227 | 99,004 | -15,608 | 0.06% | 30,713,666 |
| 2009-02-09 | 2009-02-05 | 277.691 | 114,612 | +5,961 | 0.07% | 31,826,671 |
| 2009-02-06 | 2009-02-04 | 291.689 | 108,651 | -727 | 0.07% | 31,692,257 |
| 2009-02-05 | 2009-02-03 | 287.149 | 109,378 | +4,216 | 0.07% | 31,407,750 |
| 2009-02-04 | 2009-02-02 | 301.525 | 105,162 | +4,374 | 0.06% | 31,708,977 |
| 2009-02-03 | 2009-01-30 | 316.280 | 100,788 | -2,233 | 0.06% | 31,877,200 |
| 2009-02-02 | 2009-01-29 | 307.578 | 103,021 | -331 | 0.06% | 31,687,018 |
| 2009-01-30 | 2009-01-23 | 298.498 | 103,352 | -6,119 | 0.06% | 30,850,411 |
| 2009-01-29 | 2009-01-22 | 296.607 | 109,471 | -1,110 | 0.07% | 32,469,845 |
| 2009-01-23 | 2009-01-21 | 291.310 | 110,581 | +7,401 | 0.07% | 32,213,381 |
| 2009-01-22 | 2009-01-20 | 302.660 | 103,180 | +132 | 0.06% | 31,228,461 |
| 2009-01-21 | 2009-01-19 | 306.822 | 103,048 | +2,789 | 0.06% | 31,617,352 |
| 2009-01-20 | 2009-01-16 | 309.470 | 100,259 | -3,040 | 0.06% | 31,027,140 |
| 2009-01-19 | 2009-01-15 | 289.040 | 103,299 | +1,520 | 0.06% | 29,857,576 |
| 2009-01-16 | 2009-01-14 | 307.200 | 101,779 | +1,916 | 0.06% | 31,266,501 |
| 2009-01-15 | 2009-01-13 | 313.631 | 99,863 | +2,842 | 0.06% | 31,320,177 |
| 2009-01-14 | 2009-01-12 | 325.738 | 97,021 | -939 | 0.06% | 31,603,411 |
| 2009-01-13 | 2009-01-09 | 323.468 | 97,960 | +952 | 0.06% | 31,686,915 |
| 2009-01-12 | 2009-01-08 | 329.143 | 97,008 | +1,982 | 0.06% | 31,929,482 |
| 2009-01-09 | 2009-01-07 | 348.059 | 95,026 | -1,678 | 0.06% | 33,074,657 |
| 2009-01-08 | 2009-01-06 | 336.709 | 96,704 | -2,498 | 0.06% | 32,561,133 |
| 2009-01-07 | 2009-01-05 | 332.169 | 99,202 | +2,234 | 0.06% | 32,951,866 |
| 2009-01-06 | 2009-01-02 | 338.979 | 96,968 | -2,115 | 0.06% | 32,870,137 |
| 2009-01-05 | 2008-12-31 | 332.169 | 99,083 | -3,806 | 0.06% | 32,912,338 |
| 2009-01-02 | 2008-12-29 | 325.360 | 102,889 | -291 | 0.06% | 33,475,916 |
| 2008-12-30 | 2008-12-24 | 312.875 | 103,180 | +370 | 0.06% | 32,282,421 |
| 2008-12-29 | 2008-12-22 | 311.361 | 102,810 | +1,163 | 0.06% | 32,011,075 |
| 2008-12-23 | 2008-12-19 | 328.386 | 101,647 | +3,516 | 0.06% | 33,379,464 |
| 2008-12-22 | 2008-12-18 | 348.816 | 98,131 | -4,454 | 0.06% | 34,229,631 |
| 2008-12-19 | 2008-12-17 | 332.926 | 102,585 | +6,198 | 0.06% | 34,153,216 |
| 2008-12-18 | 2008-12-16 | 362.814 | 96,387 | -172 | 0.06% | 34,970,524 |
| 2008-12-17 | 2008-12-15 | 365.462 | 96,559 | -3,898 | 0.06% | 35,288,643 |
| 2008-12-16 | 2008-12-12 | 344.276 | 100,457 | +793 | 0.06% | 34,584,911 |
| 2008-12-15 | 2008-12-11 | 347.681 | 99,664 | +5,735 | 0.06% | 34,651,249 |
| 2008-12-12 | 2008-12-10 | 379.082 | 93,929 | -5,061 | 0.06% | 35,606,762 |
| 2008-12-11 | 2008-12-09 | 334.818 | 98,990 | -1,296 | 0.06% | 33,143,599 |
| 2008-12-10 | 2008-12-08 | 335.574 | 100,286 | -8,286 | 0.06% | 33,653,404 |
| 2008-12-09 | 2008-12-05 | 298.498 | 108,572 | -3,939 | 0.07% | 32,408,573 |
| 2008-12-08 | 2008-12-04 | 296.607 | 112,511 | -2,537 | 0.07% | 33,371,530 |
| 2008-12-05 | 2008-12-03 | 292.067 | 115,048 | -1,771 | 0.07% | 33,601,715 |
| 2008-12-04 | 2008-12-02 | 279.582 | 116,819 | +582 | 0.07% | 32,660,512 |
| 2008-12-03 | 2008-12-01 | 276.177 | 116,237 | -1,256 | 0.07% | 32,102,017 |
| 2008-12-02 | 2008-11-28 | 276.177 | 117,493 | -66 | 0.07% | 32,448,896 |
| 2008-12-01 | 2008-11-27 | 275.421 | 117,559 | -238 | 0.07% | 32,378,172 |
| 2008-11-28 | 2008-11-26 | 276.934 | 117,797 | +106 | 0.07% | 32,621,985 |
| 2008-11-27 | 2008-11-25 | 281.852 | 117,691 | -3,820 | 0.07% | 33,171,460 |
| 2008-11-26 | 2008-11-24 | 258.886 | 121,511 | -10,228 | 0.07% | 31,457,547 |
| 2008-11-25 | 2008-11-21 | 250.187 | 131,739 | -704 | 0.07% | 32,959,421 |
| 2008-11-24 | 2008-11-20 | 246.012 | 132,443 | +647 | 0.07% | 32,582,526 |
| 2008-11-21 | 2008-11-19 | 256.799 | 131,796 | +3,808 | 0.07% | 33,845,031 |
| 2008-11-20 | 2008-11-18 | 273.501 | 127,988 | +2,974 | 0.07% | 35,004,842 |
| 2008-11-19 | 2008-11-17 | 288.811 | 125,014 | -1,609 | 0.07% | 36,105,475 |
| 2008-11-18 | 2008-11-14 | 278.372 | 126,623 | -331 | 0.07% | 35,248,359 |
| 2008-11-17 | 2008-11-13 | 274.197 | 126,954 | +2,472 | 0.07% | 34,810,393 |
| 2008-11-14 | 2008-11-12 | 288.811 | 124,482 | +3,003 | 0.07% | 35,951,827 |
| 2008-11-13 | 2008-11-11 | 289.507 | 121,479 | +215 | 0.07% | 35,169,068 |
| 2008-11-12 | 2008-11-10 | 302.730 | 121,264 | +3,938 | 0.07% | 36,710,260 |
| 2008-11-11 | 2008-11-07 | 304.818 | 117,326 | -2,630 | 0.07% | 35,763,062 |
| 2008-11-10 | 2008-11-06 | 278.372 | 119,956 | +1,739 | 0.07% | 33,392,450 |
| 2008-11-07 | 2008-11-05 | 300.294 | 118,217 | -14,513 | 0.07% | 35,499,894 |
| 2008-11-06 | 2008-11-04 | 285.680 | 132,730 | -7,501 | 0.07% | 37,918,275 |
| 2008-11-05 | 2008-11-03 | 286.028 | 140,231 | +4,052 | 0.08% | 40,109,955 |
| 2008-11-04 | 2008-10-31 | 299.250 | 136,179 | -2,529 | 0.08% | 40,751,623 |
| 2008-11-03 | 2008-10-30 | 299.250 | 138,708 | -8,090 | 0.08% | 41,508,428 |
| 2008-10-31 | 2008-10-29 | 250.535 | 146,798 | -1,394 | 0.08% | 36,778,072 |
| 2008-10-30 | 2008-10-28 | 229.657 | 148,192 | -790 | 0.08% | 34,033,375 |
| 2008-10-29 | 2008-10-27 | 215.739 | 148,982 | -273 | 0.08% | 32,141,180 |
| 2008-10-28 | 2008-10-24 | 254.363 | 149,255 | +963 | 0.08% | 37,964,929 |
| 2008-10-27 | 2008-10-23 | 270.369 | 148,292 | +460 | 0.08% | 40,093,601 |
| 2008-10-24 | 2008-10-22 | 281.852 | 147,832 | -2,041 | 0.08% | 41,666,766 |
| 2008-10-23 | 2008-10-21 | 285.332 | 149,873 | +977 | 0.08% | 42,763,533 |
| 2008-10-22 | 2008-10-20 | 285.332 | 148,896 | -3,391 | 0.08% | 42,484,763 |
| 2008-10-21 | 2008-10-17 | 297.163 | 152,287 | -2,198 | 0.09% | 45,254,005 |
| 2008-10-20 | 2008-10-16 | 304.818 | 154,485 | +5,963 | 0.09% | 47,089,789 |
| 2008-10-17 | 2008-10-15 | 316.649 | 148,522 | +3,477 | 0.08% | 47,029,299 |
| 2008-10-16 | 2008-10-14 | 354.229 | 145,045 | -6,121 | 0.08% | 51,379,144 |
| 2008-10-15 | 2008-10-13 | 342.050 | 151,166 | -6,610 | 0.08% | 51,706,359 |
| 2008-10-14 | 2008-10-10 | 309.689 | 157,776 | -2,241 | 0.09% | 48,861,553 |
| 2008-10-13 | 2008-10-09 | 329.523 | 160,017 | -1,969 | 0.09% | 52,729,351 |
| 2008-10-10 | 2008-10-08 | 316.649 | 161,986 | -2,385 | 0.09% | 51,292,657 |
| 2008-10-09 | 2008-10-06 | 320.476 | 164,371 | -2,457 | 0.09% | 52,677,014 |
| 2008-10-08 | 2008-10-03 | 321.868 | 166,828 | -2,472 | 0.09% | 53,696,626 |
| 2008-10-06 | 2008-10-02 | 315.605 | 169,300 | +3,564 | 0.09% | 53,431,894 |
| 2008-10-03 | 2008-09-30 | 329.523 | 165,736 | -891 | 0.09% | 54,613,895 |
| 2008-10-02 | 2008-09-29 | 335.439 | 166,627 | +2,040 | 0.09% | 55,893,169 |
| 2008-09-30 | 2008-09-26 | 357.709 | 164,587 | -2,787 | 0.09% | 58,874,193 |
| 2008-09-29 | 2008-09-25 | 358.753 | 167,374 | +8,406 | 0.09% | 60,045,848 |
| 2008-09-26 | 2008-09-24 | 358.405 | 158,968 | +7,227 | 0.09% | 56,974,859 |
| 2008-09-25 | 2008-09-23 | 372.323 | 151,741 | +4,067 | 0.08% | 56,496,695 |
| 2008-09-24 | 2008-09-22 | 396.333 | 147,674 | -86 | 0.08% | 58,528,054 |
| 2008-09-23 | 2008-09-19 | 388.330 | 147,760 | +3,132 | 0.08% | 57,379,584 |
| 2008-09-22 | 2008-09-18 | 379.978 | 144,628 | -10,303 | 0.08% | 54,955,522 |
| 2008-09-19 | 2008-09-17 | 375.803 | 154,931 | -11,193 | 0.09% | 58,223,512 |
| 2008-09-18 | 2008-09-16 | 374.063 | 166,124 | -130 | 0.09% | 62,140,846 |
| 2008-09-17 | 2008-09-12 | 400.160 | 166,254 | +10,059 | 0.09% | 66,528,275 |
| 2008-09-16 | 2008-09-11 | 412.687 | 156,195 | -14,010 | 0.09% | 64,459,679 |
| 2008-09-12 | 2008-09-10 | 403.640 | 170,205 | +17,933 | 0.10% | 68,701,564 |
| 2008-09-11 | 2008-09-09 | 423.126 | 152,272 | +15,993 | 0.09% | 64,430,269 |
| 2008-09-10 | 2008-09-08 | 445.396 | 136,279 | -41,456 | 0.08% | 60,698,118 |
| 2008-09-09 | 2008-09-05 | 416.515 | 177,735 | -10,044 | 0.10% | 74,029,264 |
| 2008-09-08 | 2008-09-04 | 408.860 | 187,779 | +11,453 | 0.11% | 76,775,245 |
| 2008-09-05 | 2008-09-03 | 418.255 | 176,326 | +24,528 | 0.10% | 73,749,171 |
| 2008-09-04 | 2008-09-02 | 440.524 | 151,798 | -259 | 0.08% | 66,870,732 |
| 2008-09-03 | 2008-09-01 | 425.214 | 152,057 | +3,434 | 0.09% | 64,656,761 |
| 2008-09-02 | 2008-08-29 | 452.355 | 148,623 | -4,900 | 0.08% | 67,230,400 |
| 2008-09-01 | 2008-08-28 | 459.315 | 153,523 | +53,555 | 0.09% | 70,515,356 |
| 2008-08-29 | 2008-08-27 | 559.529 | 99,968 | +186 | 0.06% | 55,934,965 |
| 2008-08-28 | 2008-08-26 | 560.921 | 99,782 | -1,264 | 0.06% | 55,969,775 |
| 2008-08-27 | 2008-08-25 | 552.569 | 101,046 | -1,351 | 0.06% | 55,834,926 |
| 2008-08-26 | 2008-08-21 | 527.516 | 102,397 | -345 | 0.06% | 54,016,042 |
| 2008-08-25 | 2008-08-20 | 532.387 | 102,742 | -2,543 | 0.06% | 54,698,544 |
| 2008-08-21 | 2008-08-19 | 509.074 | 105,285 | +992 | 0.06% | 53,597,823 |
| 2008-08-20 | 2008-08-18 | 532.387 | 104,293 | +546 | 0.06% | 55,524,277 |
| 2008-08-19 | 2008-08-15 | 546.306 | 103,747 | +6,566 | 0.06% | 56,677,609 |
| 2008-08-18 | 2008-08-14 | 560.225 | 97,181 | +345 | 0.05% | 54,443,190 |
| 2008-08-15 | 2008-08-13 | 562.312 | 96,836 | +2,299 | 0.05% | 54,452,086 |
| 2008-08-14 | 2008-08-12 | 576.579 | 94,537 | -1,135 | 0.05% | 54,508,050 |
| 2008-08-13 | 2008-08-11 | 567.184 | 95,672 | +1,135 | 0.05% | 54,263,622 |
| 2008-08-12 | 2008-08-08 | 581.798 | 94,537 | -100 | 0.05% | 55,001,484 |
| 2008-08-11 | 2008-08-07 | 577.623 | 94,637 | -8,651 | 0.05% | 54,664,499 |
| 2008-08-08 | 2008-08-05 | 556.745 | 103,288 | +2,041 | 0.06% | 57,505,075 |
| 2008-08-07 | 2008-08-04 | 556.745 | 101,247 | +3,492 | 0.06% | 56,368,758 |
| 2008-08-05 | 2008-08-01 | 567.880 | 97,755 | +5,877 | 0.05% | 55,513,097 |
| 2008-08-04 | 2008-07-31 | 583.538 | 91,878 | +344 | 0.05% | 53,614,334 |
| 2008-08-01 | 2008-07-30 | 595.369 | 91,534 | -934 | 0.05% | 54,496,520 |
| 2008-07-31 | 2008-07-29 | 578.667 | 92,468 | +187 | 0.05% | 53,508,162 |
| 2008-07-30 | 2008-07-28 | 599.893 | 92,281 | -144 | 0.05% | 55,358,699 |
| 2008-07-28 | 2008-07-24 | 597.109 | 92,425 | -215 | 0.05% | 55,187,798 |
| 2008-07-25 | 2008-07-23 | 602.676 | 92,640 | -5,001 | 0.05% | 55,831,945 |
| 2008-07-24 | 2008-07-22 | 570.664 | 97,641 | +1,251 | 0.05% | 55,720,164 |
| 2008-07-23 | 2008-07-21 | 583.886 | 96,390 | -1,667 | 0.05% | 56,280,799 |
| 2008-07-22 | 2008-07-18 | 587.366 | 98,057 | -1,006 | 0.05% | 57,595,343 |
| 2008-07-21 | 2008-07-17 | 581.798 | 99,063 | -6,912 | 0.06% | 57,634,704 |
| 2008-07-18 | 2008-07-16 | 566.140 | 105,975 | -11,955 | 0.06% | 59,996,691 |
| 2008-07-17 | 2008-07-15 | 542.826 | 117,930 | -8,693 | 0.07% | 64,015,511 |
| 2008-07-16 | 2008-07-14 | 540.043 | 126,623 | +474 | 0.07% | 68,381,817 |
| 2008-07-15 | 2008-07-11 | 544.566 | 126,149 | +11,438 | 0.07% | 68,696,479 |
| 2008-07-14 | 2008-07-10 | 543.522 | 114,711 | +5,144 | 0.06% | 62,347,984 |
| 2008-07-11 | 2008-07-09 | 550.482 | 109,567 | +6,366 | 0.06% | 60,314,616 |
| 2008-07-10 | 2008-07-08 | 556.745 | 103,201 | +6,739 | 0.06% | 57,456,638 |
| 2008-07-09 | 2008-07-07 | 584.582 | 96,462 | -1,926 | 0.05% | 56,389,970 |
| 2008-07-08 | 2008-07-04 | 567.184 | 98,388 | -2,399 | 0.06% | 55,804,094 |
| 2008-07-07 | 2008-07-03 | 557.441 | 100,787 | -12,372 | 0.06% | 56,182,796 |
| 2008-07-04 | 2008-07-02 | 546.654 | 113,159 | +7,012 | 0.06% | 61,858,817 |
| 2008-07-03 | 2008-06-30 | 563.704 | 106,147 | +57 | 0.06% | 59,835,519 |
| 2008-07-02 | 2008-06-27 | 563.704 | 106,090 | +5,719 | 0.06% | 59,803,388 |
| 2008-06-30 | 2008-06-26 | 574.143 | 100,371 | +7,803 | 0.06% | 57,627,332 |
| 2008-06-27 | 2008-06-25 | 598.501 | 92,568 | +359 | 0.05% | 55,402,026 |
| 2008-06-26 | 2008-06-24 | 608.592 | 92,209 | -14 | 0.05% | 56,117,646 |
| 2008-06-25 | 2008-06-23 | 611.376 | 92,223 | -2,587 | 0.05% | 56,382,889 |
| 2008-06-24 | 2008-06-20 | 612.767 | 94,810 | -8,794 | 0.05% | 58,096,480 |
| 2008-06-23 | 2008-06-19 | 600.241 | 103,604 | -30,896 | 0.06% | 62,187,335 |
| 2008-06-20 | 2008-06-18 | 584.582 | 134,500 | +10,592 | 0.08% | 78,626,309 |
| 2008-06-19 | 2008-06-17 | 574.839 | 123,908 | +6,725 | 0.07% | 71,227,174 |
| 2008-06-18 | 2008-06-16 | 587.018 | 117,183 | -2,543 | 0.07% | 68,788,528 |
| 2008-06-17 | 2008-06-13 | 570.664 | 119,726 | +5,374 | 0.07% | 68,323,270 |
| 2008-06-16 | 2008-06-12 | 585.974 | 114,352 | +2,400 | 0.06% | 67,007,308 |
| 2008-06-13 | 2008-06-11 | 605.808 | 111,952 | -805 | 0.06% | 67,821,431 |
| 2008-06-12 | 2008-06-10 | 591.542 | 112,757 | +8,765 | 0.06% | 66,700,449 |
| 2008-06-11 | 2008-06-06 | 618.683 | 103,992 | -14 | 0.06% | 64,338,067 |
| 2008-06-10 | 2008-06-05 | 621.119 | 104,006 | +1,279 | 0.06% | 64,600,062 |
| 2008-06-06 | 2008-06-04 | 615.899 | 102,727 | +1,063 | 0.06% | 63,269,469 |
| 2008-06-05 | 2008-06-03 | 626.338 | 101,664 | +6,481 | 0.06% | 63,676,036 |
| 2008-06-04 | 2008-06-02 | 637.821 | 95,183 | +1,120 | 0.05% | 60,709,712 |
| 2008-06-03 | 2008-05-30 | 634.689 | 94,063 | +3,521 | 0.05% | 59,700,777 |
| 2008-06-02 | 2008-05-29 | 644.432 | 90,542 | +5,460 | 0.05% | 58,348,190 |
| 2008-05-30 | 2008-05-28 | 643.736 | 85,082 | -819 | 0.05% | 54,770,378 |
| 2008-05-29 | 2008-05-27 | 642.345 | 85,901 | -704 | 0.05% | 55,178,036 |
| 2008-05-28 | 2008-05-26 | 636.777 | 86,605 | +1,006 | 0.05% | 55,148,077 |
| 2008-05-27 | 2008-05-23 | 651.392 | 85,599 | -8,938 | 0.05% | 55,758,471 |
| 2008-05-26 | 2008-05-22 | 632.254 | 94,537 | +1,164 | 0.05% | 59,771,350 |
| 2008-05-23 | 2008-05-21 | 641.301 | 93,373 | +216 | 0.05% | 59,880,162 |
| 2008-05-22 | 2008-05-20 | 638.865 | 93,157 | +4,224 | 0.05% | 59,514,733 |
| 2008-05-21 | 2008-05-19 | 638.169 | 88,933 | +4,929 | 0.05% | 56,754,277 |
| 2008-05-20 | 2008-05-16 | 644.084 | 84,004 | -575 | 0.05% | 54,105,661 |
| 2008-05-19 | 2008-05-15 | 639.909 | 84,579 | +1,107 | 0.05% | 54,122,842 |
| 2008-05-16 | 2008-05-14 | 647.912 | 83,472 | +3,362 | 0.05% | 54,082,507 |
| 2008-05-15 | 2008-05-13 | 652.783 | 80,110 | -3,032 | 0.04% | 52,294,485 |
| 2008-05-14 | 2008-05-09 | 641.301 | 83,142 | +3,046 | 0.05% | 53,319,016 |
| 2008-05-13 | 2008-05-08 | 651.392 | 80,096 | -2,830 | 0.04% | 52,173,863 |
| 2008-05-09 | 2008-05-07 | 640.257 | 82,926 | +5,517 | 0.05% | 53,093,929 |
| 2008-05-08 | 2008-05-06 | 659.743 | 77,409 | -934 | 0.04% | 51,070,030 |
| 2008-05-07 | 2008-05-05 | 639.909 | 78,343 | +1,495 | 0.04% | 50,132,371 |
| 2008-05-06 | 2008-05-02 | 656.263 | 76,848 | +3,678 | 0.04% | 50,432,509 |
| 2008-05-05 | 2008-04-30 | 667.398 | 73,170 | +58 | 0.04% | 48,833,514 |
| 2008-05-02 | 2008-04-29 | 673.661 | 73,112 | -8,794 | 0.04% | 49,252,733 |
| 2008-04-30 | 2008-04-28 | 660.787 | 81,906 | +2,256 | 0.05% | 54,122,395 |
| 2008-04-29 | 2008-04-25 | 676.445 | 79,650 | +187 | 0.04% | 53,878,855 |
| 2008-04-28 | 2008-04-24 | 684.448 | 79,463 | +833 | 0.04% | 54,388,319 |
| 2008-04-25 | 2008-04-23 | 666.006 | 78,630 | -201 | 0.04% | 52,368,065 |
| 2008-04-24 | 2008-04-22 | 681.317 | 78,831 | -3,046 | 0.04% | 53,708,874 |
| 2008-04-23 | 2008-04-21 | 665.658 | 81,877 | -4,283 | 0.05% | 54,502,097 |
| 2008-04-22 | 2008-04-18 | 649.304 | 86,160 | -13,665 | 0.05% | 55,944,017 |
| 2008-04-21 | 2008-04-17 | 636.429 | 99,825 | -4,081 | 0.06% | 63,531,535 |
| 2008-04-18 | 2008-04-16 | 623.206 | 103,906 | -1,048 | 0.06% | 64,754,885 |
| 2008-04-17 | 2008-04-15 | 615.203 | 104,954 | +2,370 | 0.06% | 64,568,036 |
| 2008-04-16 | 2008-04-14 | 612.767 | 102,584 | +9,829 | 0.06% | 62,860,135 |
| 2008-04-15 | 2008-04-11 | 641.301 | 92,755 | -5,345 | 0.05% | 59,483,839 |
| 2008-04-14 | 2008-04-10 | 626.338 | 98,100 | +833 | 0.05% | 61,443,767 |
| 2008-04-11 | 2008-04-09 | 626.338 | 97,267 | +12,257 | 0.05% | 60,922,027 |
| 2008-04-10 | 2008-04-08 | 651.044 | 85,010 | -3,233 | 0.05% | 55,345,221 |
| 2008-04-09 | 2008-04-07 | 654.871 | 88,243 | -5,202 | 0.05% | 57,787,806 |
| 2008-04-08 | 2008-04-03 | 654.175 | 93,445 | -8,664 | 0.05% | 61,129,415 |
| 2008-04-07 | 2008-04-02 | 647.216 | 102,109 | +2,600 | 0.06% | 66,086,582 |
| 2008-04-03 | 2008-04-01 | 639.561 | 99,509 | +16,611 | 0.06% | 63,642,054 |
| 2008-04-02 | 2008-03-31 | 650.000 | 82,898 | -1,293 | 0.05% | 53,883,680 |
| 2008-04-01 | 2008-03-28 | 665.658 | 84,191 | -4,799 | 0.05% | 56,042,430 |
| 2008-03-31 | 2008-03-27 | 632.601 | 88,990 | +373 | 0.05% | 56,295,205 |
| 2008-03-28 | 2008-03-26 | 637.821 | 88,617 | +776 | 0.05% | 56,521,780 |
| 2008-03-27 | 2008-03-25 | 644.084 | 87,841 | -8,391 | 0.05% | 56,577,012 |
| 2008-03-26 | 2008-03-20 | 597.805 | 96,232 | +962 | 0.05% | 57,527,962 |
| 2008-03-25 | 2008-03-19 | 606.409 | 95,270 | -2,099 | 0.05% | 57,772,576 |
| 2008-03-20 | 2008-03-18 | 583.694 | 97,369 | +5,317 | 0.05% | 56,833,738 |
| 2008-03-19 | 2008-03-17 | 599.870 | 92,052 | +1,932 | 0.05% | 55,219,221 |
| 2008-03-18 | 2008-03-14 | 615.701 | 90,120 | +3,632 | 0.05% | 55,486,992 |
| 2008-03-17 | 2008-03-13 | 630.500 | 86,488 | +6,930 | 0.05% | 54,530,689 |
| 2008-03-14 | 2008-03-12 | 660.786 | 79,558 | -334 | 0.04% | 52,570,820 |
| 2008-03-13 | 2008-03-11 | 660.442 | 79,892 | -7,351 | 0.04% | 52,764,027 |
| 2008-03-12 | 2008-03-10 | 624.994 | 87,243 | +160 | 0.05% | 54,526,309 |
| 2008-03-11 | 2008-03-07 | 633.253 | 87,083 | +5,375 | 0.05% | 55,145,600 |
| 2008-03-10 | 2008-03-06 | 660.098 | 81,708 | +3,545 | 0.05% | 53,935,268 |
| 2008-03-07 | 2008-03-05 | 660.098 | 78,163 | +581 | 0.04% | 51,595,222 |
| 2008-03-06 | 2008-03-04 | 658.721 | 77,582 | +509 | 0.04% | 51,104,903 |
| 2008-03-05 | 2008-03-03 | 683.501 | 77,073 | -15 | 0.04% | 52,679,442 |
| 2008-03-04 | 2008-02-29 | 689.695 | 77,088 | -174 | 0.04% | 53,167,245 |
| 2008-03-03 | 2008-02-28 | 686.254 | 77,262 | -567 | 0.04% | 53,021,348 |
| 2008-02-29 | 2008-02-27 | 694.514 | 77,829 | -1,366 | 0.04% | 54,053,308 |
| 2008-02-28 | 2008-02-26 | 681.091 | 79,195 | -7,946 | 0.04% | 53,939,041 |
| 2008-02-27 | 2008-02-25 | 654.591 | 87,141 | +4,067 | 0.05% | 57,041,733 |
| 2008-02-26 | 2008-02-22 | 668.013 | 83,074 | +5,361 | 0.05% | 55,494,548 |
| 2008-02-25 | 2008-02-21 | 688.319 | 77,713 | -116 | 0.04% | 53,491,322 |
| 2008-02-22 | 2008-02-20 | 683.156 | 77,829 | +203 | 0.04% | 53,169,383 |
| 2008-02-21 | 2008-02-19 | 679.715 | 77,626 | -2,774 | 0.04% | 52,763,545 |
| 2008-02-20 | 2008-02-18 | 677.306 | 80,400 | -509 | 0.04% | 54,455,381 |
| 2008-02-19 | 2008-02-15 | 675.585 | 80,909 | -58 | 0.04% | 54,660,902 |
| 2008-02-18 | 2008-02-14 | 676.962 | 80,967 | -11,317 | 0.04% | 54,811,548 |
| 2008-02-15 | 2008-02-13 | 645.987 | 92,284 | +7,162 | 0.05% | 59,614,286 |
| 2008-02-14 | 2008-02-12 | 671.455 | 85,122 | -5,114 | 0.05% | 57,155,595 |
| 2008-02-13 | 2008-02-11 | 643.578 | 90,236 | +2,383 | 0.05% | 58,073,915 |
| 2008-02-12 | 2008-02-06 | 658.721 | 87,853 | +9,181 | 0.05% | 57,870,628 |
| 2008-02-11 | 2008-02-04 | 732.371 | 78,672 | -1,932 | 0.04% | 57,617,111 |
| 2008-02-05 | 2008-02-01 | 722.046 | 80,604 | -6,189 | 0.04% | 58,199,833 |
| 2008-02-04 | 2008-01-31 | 693.825 | 86,793 | -36,291 | 0.05% | 60,219,187 |
| 2008-02-01 | 2008-01-30 | 643.922 | 123,084 | +8,121 | 0.07% | 79,256,529 |
| 2008-01-31 | 2008-01-29 | 677.306 | 114,963 | -1,191 | 0.06% | 77,865,100 |
| 2008-01-30 | 2008-01-28 | 654.591 | 116,154 | +5,579 | 0.06% | 76,033,388 |
| 2008-01-29 | 2008-01-25 | 671.111 | 110,575 | -12,248 | 0.06% | 74,208,084 |
| 2008-01-28 | 2008-01-24 | 590.578 | 122,823 | -9,792 | 0.07% | 72,536,508 |
| 2008-01-25 | 2008-01-23 | 619.487 | 132,615 | -2,527 | 0.07% | 82,153,263 |
| 2008-01-24 | 2008-01-22 | 569.928 | 135,142 | -2,107 | 0.07% | 77,021,210 |
| 2008-01-23 | 2008-01-21 | 604.344 | 137,249 | +2,673 | 0.08% | 82,945,602 |
| 2008-01-22 | 2008-01-18 | 640.825 | 134,576 | +2,804 | 0.07% | 86,239,644 |
| 2008-01-21 | 2008-01-17 | 654.591 | 131,772 | -3,617 | 0.07% | 86,256,794 |
| 2008-01-18 | 2008-01-16 | 596.772 | 135,389 | +10,329 | 0.07% | 80,796,423 |
| 2008-01-17 | 2008-01-15 | 636.351 | 125,060 | -3,893 | 0.07% | 79,582,027 |
| 2008-01-16 | 2008-01-14 | 626.026 | 128,953 | +3,849 | 0.07% | 80,727,929 |
| 2008-01-15 | 2008-01-11 | 660.786 | 125,104 | +13,294 | 0.07% | 82,666,983 |
| 2008-01-14 | 2008-01-10 | 689.007 | 111,810 | +31,628 | 0.06% | 77,037,891 |
| 2008-01-11 | 2008-01-09 | 733.748 | 80,182 | +2,586 | 0.04% | 58,833,373 |
| 2008-01-10 | 2008-01-08 | 740.631 | 77,596 | +5,622 | 0.04% | 57,470,009 |
| 2008-01-09 | 2008-01-07 | 755.774 | 71,974 | +5,898 | 0.04% | 54,396,084 |
| 2008-01-08 | 2008-01-04 | 777.112 | 66,076 | -4,547 | 0.04% | 51,348,451 |
| 2008-01-07 | 2008-01-03 | 767.476 | 70,623 | +3,095 | 0.04% | 54,201,423 |
| 2008-01-04 | 2008-01-02 | 777.800 | 67,528 | +1,452 | 0.04% | 52,523,298 |
| 2008-01-03 | 2007-12-31 | 798.450 | 66,076 | -87 | 0.04% | 52,758,373 |
| 2008-01-02 | 2007-12-27 | 783.995 | 66,163 | +465 | 0.04% | 51,871,472 |
| 2007-12-28 | 2007-12-24 | 804.645 | 65,698 | -4,489 | 0.04% | 52,863,549 |
| 2007-12-27 | 2007-12-20 | 766.099 | 70,187 | -668 | 0.04% | 53,770,181 |
| 2007-12-21 | 2007-12-19 | 757.151 | 70,855 | -4,896 | 0.04% | 53,647,915 |
| 2007-12-20 | 2007-12-18 | 750.268 | 75,751 | -6,930 | 0.04% | 56,833,516 |
| 2007-12-19 | 2007-12-17 | 719.293 | 82,681 | +1,758 | 0.05% | 59,471,880 |
| 2007-12-18 | 2007-12-14 | 726.176 | 80,923 | -3,531 | 0.04% | 58,764,371 |
| 2007-12-17 | 2007-12-13 | 712.410 | 84,454 | +10,214 | 0.05% | 60,165,874 |
| 2007-12-14 | 2007-12-12 | 746.826 | 74,240 | +11,172 | 0.04% | 55,444,358 |
| 2007-12-13 | 2007-12-11 | 786.060 | 63,068 | +218 | 0.04% | 49,575,239 |
| 2007-12-12 | 2007-12-10 | 770.229 | 62,850 | -189 | 0.03% | 48,408,879 |
| 2007-12-11 | 2007-12-07 | 757.839 | 63,039 | +9,094 | 0.04% | 47,773,416 |
| 2007-12-10 | 2007-12-06 | 810.151 | 53,945 | +1,424 | 0.03% | 43,703,611 |
| 2007-12-07 | 2007-12-05 | 817.034 | 52,521 | -2,324 | 0.03% | 42,911,467 |
| 2007-12-06 | 2007-12-04 | 819.099 | 54,845 | -4,722 | 0.03% | 44,923,508 |
| 2007-12-05 | 2007-12-03 | 817.723 | 59,567 | -2,702 | 0.03% | 48,709,293 |
| 2007-12-04 | 2007-11-30 | 803.956 | 62,269 | +1,118 | 0.03% | 50,061,561 |
| 2007-12-03 | 2007-11-29 | 814.970 | 61,151 | -2,629 | 0.03% | 49,836,200 |
| 2007-11-30 | 2007-11-28 | 783.995 | 63,780 | +1,148 | 0.04% | 50,003,211 |
| 2007-11-29 | 2007-11-27 | 788.813 | 62,632 | -1,569 | 0.03% | 49,404,960 |
| 2007-11-28 | 2007-11-26 | 799.138 | 64,201 | -1,715 | 0.04% | 51,305,470 |
| 2007-11-27 | 2007-11-23 | 742.834 | 65,916 | -1,554 | 0.04% | 48,964,626 |
| 2007-11-26 | 2007-11-22 | 707.172 | 67,470 | +797 | 0.04% | 47,712,915 |
| 2007-11-23 | 2007-11-21 | 736.105 | 66,673 | +3,196 | 0.04% | 49,078,337 |
| 2007-11-22 | 2007-11-20 | 774.458 | 63,477 | +817 | 0.03% | 49,160,268 |
| 2007-11-21 | 2007-11-19 | 754.945 | 62,660 | -624 | 0.03% | 47,304,861 |
| 2007-11-20 | 2007-11-16 | 740.142 | 63,284 | +4,132 | 0.03% | 46,839,163 |
| 2007-11-19 | 2007-11-15 | 779.841 | 59,152 | +1,798 | 0.03% | 46,129,143 |
| 2007-11-16 | 2007-11-14 | 786.569 | 57,354 | -1,427 | 0.03% | 45,112,900 |
| 2007-11-15 | 2007-11-13 | 783.205 | 58,781 | +1,992 | 0.03% | 46,037,578 |
| 2007-11-14 | 2007-11-12 | 789.934 | 56,789 | -283 | 0.03% | 44,859,542 |
| 2007-11-13 | 2007-11-09 | 810.119 | 57,072 | +297 | 0.03% | 46,235,132 |
| 2007-11-12 | 2007-11-08 | 809.446 | 56,775 | -668 | 0.03% | 45,956,325 |
| 2007-11-09 | 2007-11-07 | 818.194 | 57,443 | -75 | 0.03% | 46,999,497 |
| 2007-11-08 | 2007-11-06 | 800.027 | 57,518 | -1,233 | 0.03% | 46,015,925 |
| 2007-11-07 | 2007-11-05 | 781.187 | 58,751 | +7,832 | 0.03% | 45,895,489 |
| 2007-11-06 | 2007-11-02 | 821.558 | 50,919 | +6,629 | 0.03% | 41,832,908 |
| 2007-11-05 | 2007-11-01 | 876.732 | 44,290 | -3,612 | 0.02% | 38,830,467 |
| 2007-11-02 | 2007-10-31 | 861.256 | 47,902 | -758 | 0.03% | 41,255,907 |
| 2007-11-01 | 2007-10-30 | 880.769 | 48,660 | -5,142 | 0.03% | 42,858,234 |
| 2007-10-31 | 2007-10-29 | 860.584 | 53,802 | -491 | 0.03% | 46,301,119 |
| 2007-10-30 | 2007-10-26 | 841.071 | 54,293 | -549 | 0.03% | 45,664,255 |
| 2007-10-29 | 2007-10-25 | 806.082 | 54,842 | +14 | 0.03% | 44,207,161 |
| 2007-10-26 | 2007-10-24 | 807.428 | 54,828 | -7,906 | 0.03% | 44,269,658 |
| 2007-10-25 | 2007-10-23 | 806.082 | 62,734 | -5,603 | 0.03% | 50,568,762 |
| 2007-10-24 | 2007-10-22 | 777.149 | 68,337 | +2,036 | 0.04% | 53,108,057 |
| 2007-10-23 | 2007-10-18 | 802.045 | 66,301 | +1,011 | 0.04% | 53,176,391 |
| 2007-10-22 | 2007-10-17 | 770.421 | 65,290 | +13,910 | 0.04% | 50,300,775 |
| 2007-10-18 | 2007-10-16 | 777.149 | 51,380 | +17,998 | 0.03% | 39,929,935 |
| 2007-10-17 | 2007-10-15 | 827.614 | 33,382 | +877 | 0.02% | 27,627,398 |
| 2007-10-16 | 2007-10-12 | 841.744 | 32,505 | +372 | 0.02% | 27,360,876 |
| 2007-10-15 | 2007-10-11 | 874.714 | 32,133 | -30 | 0.02% | 28,107,172 |
| 2007-10-12 | 2007-10-10 | 863.948 | 32,163 | -134 | 0.02% | 27,787,156 |
| 2007-10-11 | 2007-10-09 | 866.639 | 32,297 | -89 | 0.02% | 27,989,850 |
| 2007-10-10 | 2007-10-08 | 823.576 | 32,386 | -1,100 | 0.02% | 26,672,348 |
| 2007-10-09 | 2007-10-05 | 827.614 | 33,486 | -787 | 0.02% | 27,713,470 |
| 2007-10-08 | 2007-10-04 | 780.514 | 34,273 | +2,363 | 0.02% | 26,750,545 |
| 2007-10-05 | 2007-10-03 | 808.101 | 31,910 | -30 | 0.02% | 25,786,496 |
| 2007-10-04 | 2007-10-02 | 854.528 | 31,940 | +580 | 0.02% | 27,293,621 |
| 2007-10-03 | 2007-09-28 | 830.978 | 31,360 | -1,204 | 0.02% | 26,059,467 |
| 2007-10-02 | 2007-09-27 | 787.242 | 32,564 | -223 | 0.02% | 25,635,756 |
| 2007-09-28 | 2007-09-25 | 787.242 | 32,787 | +490 | 0.02% | 25,811,311 |
| 2007-09-27 | 2007-09-24 | 794.644 | 32,297 | -475 | 0.02% | 25,664,606 |
| 2007-09-25 | 2007-09-21 | 787.915 | 32,772 | +401 | 0.02% | 25,821,553 |
| 2007-09-24 | 2007-09-20 | 789.934 | 32,371 | -4,949 | 0.02% | 25,570,942 |
| 2007-09-21 | 2007-09-19 | 779.168 | 37,320 | -104 | 0.02% | 29,078,548 |
| 2007-09-20 | 2007-09-18 | 746.871 | 37,424 | +461 | 0.02% | 27,950,894 |
| 2007-09-19 | 2007-09-17 | 759.655 | 36,963 | +1,144 | 0.02% | 28,079,132 |
| 2007-09-18 | 2007-09-14 | 768.402 | 35,819 | -164 | 0.02% | 27,523,400 |
| 2007-09-14 | 2007-09-12 | 769.748 | 35,983 | +2,676 | 0.02% | 27,697,841 |
| 2007-09-13 | 2007-09-11 | 772.439 | 33,307 | +535 | 0.02% | 25,727,639 |
| 2007-09-12 | 2007-09-10 | 769.075 | 32,772 | +3,418 | 0.02% | 25,204,129 |
| 2007-09-11 | 2007-09-07 | 798.008 | 29,354 | +416 | 0.02% | 23,424,725 |
| 2007-09-10 | 2007-09-06 | 771.767 | 28,938 | -193 | 0.02% | 22,333,380 |
| 2007-09-07 | 2007-09-05 | 766.384 | 29,131 | -624 | 0.02% | 22,325,523 |
| 2007-09-06 | 2007-09-04 | 767.729 | 29,755 | -4,236 | 0.02% | 22,843,788 |
| 2007-09-05 | 2007-09-03 | 762.347 | 33,991 | +297 | 0.02% | 25,912,921 |
| 2007-09-04 | 2007-08-31 | 763.692 | 33,694 | -1,040 | 0.02% | 25,731,847 |
| 2007-09-03 | 2007-08-30 | 751.581 | 34,734 | -6,807 | 0.02% | 26,105,409 |
| 2007-08-31 | 2007-08-29 | 704.481 | 41,541 | +491 | 0.02% | 29,264,840 |
| 2007-08-30 | 2007-08-28 | 707.845 | 41,050 | -1,769 | 0.02% | 29,057,043 |
| 2007-08-29 | 2007-08-27 | 715.247 | 42,819 | -3,998 | 0.02% | 30,626,143 |
| 2007-08-28 | 2007-08-24 | 693.042 | 46,817 | -1,055 | 0.03% | 32,446,162 |
| 2007-08-27 | 2007-08-23 | 693.042 | 47,872 | -13,911 | 0.03% | 33,177,321 |
| 2007-08-24 | 2007-08-22 | 654.353 | 61,783 | -104 | 0.03% | 40,427,894 |
| 2007-08-23 | 2007-08-21 | 625.757 | 61,887 | -401 | 0.03% | 38,726,201 |
| 2007-08-22 | 2007-08-20 | 638.877 | 62,288 | +966 | 0.03% | 39,794,392 |
| 2007-08-21 | 2007-08-17 | 605.571 | 61,322 | +1,649 | 0.03% | 37,134,822 |
| 2007-08-20 | 2007-08-16 | 616.000 | 59,673 | +818 | 0.03% | 36,758,581 |
| 2007-08-17 | 2007-08-15 | 645.606 | 58,855 | +12,008 | 0.03% | 37,997,136 |
| 2007-08-16 | 2007-08-14 | 686.314 | 46,847 | +75 | 0.03% | 32,151,740 |
| 2007-08-15 | 2007-08-13 | 692.369 | 46,772 | -45 | 0.03% | 32,383,504 |
| 2007-08-14 | 2007-08-10 | 701.789 | 46,817 | -594 | 0.03% | 32,855,676 |
| 2007-08-13 | 2007-08-09 | 711.882 | 47,411 | -8,576 | 0.03% | 33,751,051 |
| 2007-08-10 | 2007-08-08 | 693.042 | 55,987 | -3,091 | 0.03% | 38,801,360 |
| 2007-08-09 | 2007-08-07 | 660.072 | 59,078 | +59 | 0.03% | 38,995,753 |
| 2007-08-08 | 2007-08-06 | 643.251 | 59,019 | +6,138 | 0.03% | 37,964,026 |
| 2007-08-07 | 2007-08-03 | 669.492 | 52,881 | +14,015 | 0.03% | 35,403,424 |
| 2007-08-06 | 2007-08-02 | 693.715 | 38,866 | -5,647 | 0.02% | 26,961,933 |
| 2007-08-03 | 2007-08-01 | 684.968 | 44,513 | +3,269 | 0.02% | 30,489,982 |
| 2007-08-02 | 2007-07-31 | 713.228 | 41,244 | -178 | 0.02% | 29,416,376 |
| 2007-08-01 | 2007-07-30 | 702.462 | 41,422 | +1,516 | 0.02% | 29,097,393 |
| 2007-07-31 | 2007-07-27 | 705.827 | 39,906 | +3,151 | 0.02% | 28,166,716 |
| 2007-07-30 | 2007-07-26 | 731.395 | 36,755 | +2,155 | 0.02% | 26,882,428 |
| 2007-07-26 | 2007-07-24 | 707.172 | 34,600 | -4,459 | 0.02% | 24,468,161 |
| 2007-07-25 | 2007-07-23 | 701.789 | 39,059 | -149 | 0.02% | 27,411,194 |
| 2007-07-24 | 2007-07-20 | 705.827 | 39,208 | -223 | 0.02% | 27,674,049 |
| 2007-07-23 | 2007-07-19 | 693.042 | 39,431 | -104 | 0.02% | 27,327,351 |
| 2007-07-20 | 2007-07-18 | 702.462 | 39,535 | -520 | 0.02% | 27,771,847 |
| 2007-07-19 | 2007-07-17 | 695.734 | 40,055 | -891 | 0.02% | 27,867,615 |
| 2007-07-18 | 2007-07-16 | 690.351 | 40,946 | -342 | 0.02% | 28,267,107 |
| 2007-07-17 | 2007-07-13 | 682.949 | 41,288 | -7,104 | 0.02% | 28,197,617 |
| 2007-07-16 | 2007-07-12 | 662.764 | 48,392 | +13,257 | 0.03% | 32,072,464 |
| 2007-07-13 | 2007-07-11 | 680.931 | 35,135 | -1,160 | 0.02% | 23,924,507 |
| 2007-07-12 | 2007-07-10 | 697.079 | 36,295 | -163 | 0.02% | 25,300,498 |
| 2007-07-11 | 2007-07-09 | 679.585 | 36,458 | +282 | 0.02% | 24,776,316 |
| 2007-07-10 | 2007-07-06 | 699.771 | 36,176 | -505 | 0.02% | 25,314,911 |
| 2007-07-09 | 2007-07-05 | 674.202 | 36,681 | -149 | 0.02% | 24,730,415 |
| 2007-07-06 | 2007-07-04 | 672.520 | 36,830 | +847 | 0.02% | 24,768,918 |
| 2007-07-05 | 2007-07-03 | 676.221 | 35,983 | +1,412 | 0.02% | 24,332,456 |
| 2007-07-04 | 2007-06-29 | 667.474 | 34,571 | -460 | 0.02% | 23,075,235 |
| 2007-07-03 | 2007-06-28 | 666.464 | 35,031 | -119 | 0.02% | 23,346,917 |
| 2007-06-29 | 2007-06-27 | 656.708 | 35,150 | -75 | 0.02% | 23,083,288 |
| 2007-06-28 | 2007-06-26 | 665.119 | 35,225 | -208 | 0.02% | 23,428,808 |
| 2007-06-27 | 2007-06-25 | 667.810 | 35,433 | +238 | 0.02% | 23,662,518 |
| 2007-06-26 | 2007-06-22 | 667.474 | 35,195 | 0.02% | 23,491,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy