History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 539,910 | +0 | 0.19% | 718,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 539,910 | +0 | 0.19% | 734,278 |
| 2025-10-10 | 2025-10-08 | 1.350 | 539,910 | +0 | 0.19% | 728,878 |
| 2025-10-09 | 2025-10-06 | 1.380 | 539,910 | +0 | 0.19% | 745,076 |
| 2025-10-08 | 2025-10-03 | 1.350 | 539,910 | +0 | 0.19% | 728,878 |
| 2025-10-06 | 2025-10-02 | 1.340 | 539,910 | +0 | 0.19% | 723,479 |
| 2025-10-03 | 2025-09-30 | 1.390 | 539,910 | +0 | 0.19% | 750,475 |
| 2025-10-02 | 2025-09-29 | 1.360 | 539,910 | +0 | 0.19% | 734,278 |
| 2025-09-30 | 2025-09-26 | 1.430 | 539,910 | +0 | 0.19% | 772,071 |
| 2025-09-29 | 2025-09-25 | 1.370 | 539,910 | +0 | 0.19% | 739,677 |
| 2025-09-26 | 2025-09-24 | 1.400 | 539,910 | +0 | 0.19% | 755,874 |
| 2025-09-25 | 2025-09-23 | 1.430 | 539,910 | +0 | 0.19% | 772,071 |
| 2025-09-24 | 2025-09-22 | 1.440 | 539,910 | +0 | 0.19% | 777,470 |
| 2025-09-23 | 2025-09-19 | 1.400 | 539,910 | +0 | 0.19% | 755,874 |
| 2025-09-22 | 2025-09-18 | 1.380 | 539,910 | +0 | 0.19% | 745,076 |
| 2025-09-19 | 2025-09-17 | 1.460 | 539,910 | +0 | 0.19% | 788,269 |
| 2025-09-18 | 2025-09-16 | 1.400 | 539,910 | +0 | 0.19% | 755,874 |
| 2025-09-17 | 2025-09-15 | 1.420 | 539,910 | +0 | 0.19% | 766,672 |
| 2025-09-16 | 2025-09-12 | 1.510 | 539,910 | -20,000 | 0.19% | 815,264 |
| 2025-09-05 | 2025-09-03 | 1.460 | 559,910 | +20,000 | 0.20% | 817,469 |
| 2025-09-01 | 2025-08-28 | 1.480 | 539,910 | -40,000 | 0.19% | 799,067 |
| 2025-08-26 | 2025-08-22 | 1.660 | 579,910 | +73,499 | 0.20% | 962,651 |
| 2025-08-25 | 2025-08-21 | 1.060 | 506,411 | +95,250 | 0.18% | 536,796 |
| 2025-08-22 | 2025-08-20 | 1.030 | 411,161 | +21,000 | 0.15% | 423,496 |
| 2025-08-13 | 2025-08-11 | 0.980 | 390,161 | -500 | 0.14% | 382,358 |
| 2025-08-05 | 2025-08-01 | 0.990 | 390,661 | -90,750 | 0.14% | 386,754 |
| 2025-07-25 | 2025-07-23 | 0.950 | 481,411 | +90,750 | 0.17% | 457,340 |
| 2025-07-10 | 2025-07-08 | 1.050 | 390,661 | +1,000 | 0.14% | 410,194 |
| 2025-04-02 | 2025-03-31 | 0.980 | 389,661 | -6,000 | 0.14% | 381,868 |
| 2025-03-11 | 2025-03-07 | 1.260 | 395,661 | -1,500 | 0.14% | 498,533 |
| 2024-10-21 | 2024-10-17 | 1.380 | 397,161 | -300 | 0.14% | 548,082 |
| 2024-10-09 | 2024-10-07 | 1.780 | 397,461 | -10,000 | 0.14% | 707,481 |
| 2024-10-08 | 2024-10-04 | 1.660 | 407,461 | -150 | 0.14% | 676,385 |
| 2024-10-04 | 2024-10-02 | 1.350 | 407,611 | +3,000 | 0.14% | 550,275 |
| 2024-09-23 | 2024-09-19 | 1.200 | 404,611 | -1,000 | 0.14% | 485,533 |
| 2024-08-01 | 2024-07-30 | 1.120 | 405,611 | -500 | 0.14% | 454,284 |
| 2024-07-19 | 2024-07-17 | 1.390 | 406,111 | -160 | 0.14% | 564,494 |
| 2024-07-09 | 2024-07-05 | 1.330 | 406,271 | +2,250 | 0.14% | 540,340 |
| 2024-07-05 | 2024-07-03 | 1.430 | 404,021 | -8,000 | 0.14% | 577,750 |
| 2024-07-04 | 2024-07-02 | 1.330 | 412,021 | +10,000 | 0.15% | 547,988 |
| 2024-07-03 | 2024-06-28 | 1.490 | 402,021 | -17,000 | 0.14% | 599,011 |
| 2024-06-04 | 2024-05-31 | 2.240 | 419,021 | +6,500 | 0.15% | 938,607 |
| 2024-05-21 | 2024-05-17 | 2.440 | 412,521 | -13,000 | 0.15% | 1,006,551 |
| 2024-05-20 | 2024-05-16 | 2.360 | 425,521 | -2,000 | 0.15% | 1,004,230 |
| 2024-05-17 | 2024-05-14 | 2.550 | 427,521 | +12,000 | 0.15% | 1,090,179 |
| 2024-05-16 | 2024-05-13 | 2.850 | 415,521 | -5,000 | 0.15% | 1,184,235 |
| 2024-05-10 | 2024-05-08 | 2.950 | 420,521 | -3,000 | 0.15% | 1,240,537 |
| 2024-05-07 | 2024-05-03 | 2.250 | 423,521 | +5,000 | 0.15% | 952,922 |
| 2024-04-29 | 2024-04-25 | 1.950 | 418,521 | -77 | 0.15% | 816,116 |
| 2024-04-25 | 2024-04-23 | 2.050 | 418,598 | -1,000 | 0.15% | 858,126 |
| 2024-04-22 | 2024-04-18 | 2.370 | 419,598 | +1,000 | 0.15% | 994,447 |
| 2024-04-17 | 2024-04-15 | 2.120 | 418,598 | -3,000 | 0.15% | 887,428 |
| 2024-04-15 | 2024-04-11 | 2.500 | 421,598 | +3,000 | 0.15% | 1,053,995 |
| 2024-04-12 | 2024-04-10 | 2.900 | 418,598 | +21,500 | 0.15% | 1,213,934 |
| 2024-04-02 | 2024-03-27 | 1.260 | 397,098 | -450 | 0.14% | 500,343 |
| 2024-02-29 | 2024-02-27 | 2.550 | 397,548 | -17,000 | 0.14% | 1,013,747 |
| 2024-02-28 | 2024-02-26 | 2.440 | 414,548 | +17,000 | 0.15% | 1,011,497 |
| 2024-02-27 | 2024-02-23 | 2.450 | 397,548 | -500 | 0.14% | 973,993 |
| 2024-02-26 | 2024-02-22 | 2.500 | 398,048 | +500 | 0.14% | 995,120 |
| 2024-02-23 | 2024-02-21 | 2.650 | 397,548 | -4,000 | 0.14% | 1,053,502 |
| 2024-02-14 | 2024-02-07 | 2.700 | 401,548 | +4,000 | 0.14% | 1,084,180 |
| 2024-02-08 | 2024-02-06 | 3.100 | 397,548 | -750 | 0.14% | 1,232,399 |
| 2024-02-06 | 2024-02-02 | 3.050 | 398,298 | +3,000 | 0.14% | 1,214,809 |
| 2024-01-23 | 2024-01-19 | 3.350 | 395,298 | -2 | 0.14% | 1,324,248 |
| 2024-01-22 | 2024-01-18 | 3.350 | 395,300 | -2,000 | 0.14% | 1,324,255 |
| 2024-01-11 | 2024-01-09 | 3.600 | 397,300 | +750 | 0.14% | 1,430,280 |
| 2024-01-09 | 2024-01-05 | 3.600 | 396,550 | -16,000 | 0.14% | 1,427,580 |
| 2024-01-04 | 2024-01-02 | 3.800 | 412,550 | -40,000 | 0.15% | 1,567,690 |
| 2023-12-29 | 2023-12-27 | 3.950 | 452,550 | +58,500 | 0.16% | 1,787,572 |
| 2023-12-21 | 2023-12-19 | 3.600 | 394,050 | -2,000 | 0.14% | 1,418,580 |
| 2023-11-08 | 2023-11-06 | 3.350 | 396,050 | -13,000 | 0.14% | 1,326,768 |
| 2023-11-07 | 2023-11-03 | 3.300 | 409,050 | +13,000 | 0.14% | 1,349,865 |
| 2023-10-06 | 2023-10-04 | 3.450 | 396,050 | -2,500 | 0.14% | 1,366,372 |
| 2023-10-05 | 2023-10-03 | 3.300 | 398,550 | -500 | 0.14% | 1,315,215 |
| 2023-08-24 | 2023-08-22 | 4.550 | 399,050 | -5,000 | 0.14% | 1,815,678 |
| 2023-08-23 | 2023-08-21 | 3.400 | 404,050 | +5,000 | 0.14% | 1,373,770 |
| 2023-08-22 | 2023-08-18 | 3.900 | 399,050 | -78,250 | 0.14% | 1,556,295 |
| 2023-08-18 | 2023-08-16 | 4.400 | 477,300 | -9,250 | 0.17% | 2,100,120 |
| 2023-08-17 | 2023-08-15 | 4.550 | 486,550 | +3,000 | 0.17% | 2,213,802 |
| 2023-08-14 | 2023-08-10 | 5.200 | 483,550 | -1,500 | 0.17% | 2,514,460 |
| 2023-08-01 | 2023-07-28 | 5.800 | 485,050 | -3,000 | 0.17% | 2,813,290 |
| 2023-07-13 | 2023-07-11 | 5.200 | 488,050 | +1,000 | 0.17% | 2,537,860 |
| 2023-07-12 | 2023-07-10 | 5.500 | 487,050 | -8,000 | 0.17% | 2,678,775 |
| 2023-06-29 | 2023-06-27 | 6.300 | 495,050 | +2,000 | 0.17% | 3,118,815 |
| 2023-06-23 | 2023-06-20 | 7.300 | 493,050 | -2,000 | 0.17% | 3,599,265 |
| 2023-06-20 | 2023-06-16 | 6.700 | 495,050 | -30,000 | 0.17% | 3,316,835 |
| 2023-06-19 | 2023-06-15 | 5.900 | 525,050 | -4,500 | 0.19% | 3,097,795 |
| 2023-06-15 | 2023-06-13 | 5.800 | 529,550 | -12,000 | 0.19% | 3,071,390 |
| 2023-06-14 | 2023-06-12 | 5.600 | 541,550 | +1,000 | 0.19% | 3,032,680 |
| 2023-05-29 | 2023-05-24 | 5.700 | 540,550 | +1,750 | 0.19% | 3,081,135 |
| 2023-05-11 | 2023-05-09 | 6.100 | 538,800 | +2,000 | 0.19% | 3,286,680 |
| 2023-04-25 | 2023-04-21 | 6.600 | 536,800 | +750 | 0.19% | 3,542,880 |
| 2023-04-24 | 2023-04-20 | 6.700 | 536,050 | -103 | 0.19% | 3,591,535 |
| 2023-04-21 | 2023-04-19 | 6.700 | 536,153 | -500 | 0.19% | 3,592,225 |
| 2023-04-04 | 2023-03-31 | 6.800 | 536,653 | -10,000 | 0.19% | 3,649,240 |
| 2023-03-31 | 2023-03-29 | 6.900 | 546,653 | +10,000 | 0.19% | 3,771,906 |
| 2023-03-14 | 2023-03-10 | 7.200 | 536,653 | -2,000 | 0.19% | 3,863,902 |
| 2023-02-17 | 2023-02-15 | 8.200 | 538,653 | -1,250 | 0.19% | 4,416,955 |
| 2023-02-16 | 2023-02-14 | 8.400 | 539,903 | -250 | 0.19% | 4,535,185 |
| 2023-02-13 | 2023-02-09 | 8.500 | 540,153 | -1 | 0.19% | 4,591,300 |
| 2023-01-30 | 2023-01-26 | 8.100 | 540,154 | +1,000 | 0.19% | 4,375,247 |
| 2023-01-13 | 2023-01-11 | 8.400 | 539,154 | +1,000 | 0.19% | 4,528,894 |
| 2023-01-10 | 2023-01-06 | 8.600 | 538,154 | -200 | 0.19% | 4,628,124 |
| 2023-01-06 | 2023-01-04 | 8.900 | 538,354 | -5,000 | 0.19% | 4,791,351 |
| 2023-01-04 | 2022-12-30 | 8.400 | 543,354 | -601 | 0.19% | 4,564,174 |
| 2022-12-23 | 2022-12-21 | 8.300 | 543,955 | -2,000 | 0.19% | 4,514,826 |
| 2022-12-19 | 2022-12-15 | 8.600 | 545,955 | -5,000 | 0.19% | 4,695,213 |
| 2022-12-16 | 2022-12-14 | 8.900 | 550,955 | -2,000 | 0.19% | 4,903,500 |
| 2022-12-15 | 2022-12-13 | 9.200 | 552,955 | +5,000 | 0.20% | 5,087,186 |
| 2022-12-08 | 2022-12-06 | 9.400 | 547,955 | +5,000 | 0.19% | 5,150,777 |
| 2022-12-07 | 2022-12-05 | 9.500 | 542,955 | -2,000 | 0.19% | 5,158,072 |
| 2022-12-06 | 2022-12-02 | 8.600 | 544,955 | -250 | 0.19% | 4,686,613 |
| 2022-11-18 | 2022-11-16 | 8.200 | 545,205 | -250 | 0.19% | 4,470,681 |
| 2022-11-16 | 2022-11-14 | 7.600 | 545,455 | -250 | 0.19% | 4,145,458 |
| 2022-11-15 | 2022-11-11 | 6.800 | 545,705 | -3,000 | 0.19% | 3,710,794 |
| 2022-11-14 | 2022-11-10 | 6.400 | 548,705 | +750 | 0.19% | 3,511,712 |
| 2022-11-11 | 2022-11-09 | 6.700 | 547,955 | +2,000 | 0.19% | 3,671,298 |
| 2022-11-09 | 2022-11-07 | 6.900 | 545,955 | +3,000 | 0.19% | 3,767,089 |
| 2022-10-21 | 2022-10-19 | 7.500 | 542,955 | -1 | 0.19% | 4,072,162 |
| 2022-10-10 | 2022-10-06 | 8.100 | 542,956 | +2,000 | 0.19% | 4,397,944 |
| 2022-09-26 | 2022-09-22 | 8.100 | 540,956 | +11,000 | 0.19% | 4,381,744 |
| 2022-09-23 | 2022-09-21 | 8.400 | 529,956 | -6,000 | 0.19% | 4,451,630 |
| 2022-09-21 | 2022-09-19 | 8.600 | 535,956 | -250 | 0.19% | 4,609,222 |
| 2022-09-20 | 2022-09-16 | 8.300 | 536,206 | +3,000 | 0.19% | 4,450,510 |
| 2022-09-13 | 2022-09-08 | 9.200 | 533,206 | -1,000 | 0.19% | 4,905,495 |
| 2022-09-08 | 2022-09-06 | 9.200 | 534,206 | -5,000 | 0.19% | 4,914,695 |
| 2022-09-07 | 2022-09-05 | 9.300 | 539,206 | +10,000 | 0.19% | 5,014,616 |
| 2022-09-05 | 2022-09-01 | 9.500 | 529,206 | -2,000 | 0.19% | 5,027,457 |
| 2022-08-31 | 2022-08-29 | 10.100 | 531,206 | +250 | 0.19% | 5,365,181 |
| 2022-08-30 | 2022-08-26 | 10.300 | 530,956 | +12,250 | 0.19% | 5,468,847 |
| 2022-08-26 | 2022-08-24 | 10.400 | 518,706 | +19,000 | 0.18% | 5,394,542 |
| 2022-08-25 | 2022-08-23 | 11.200 | 499,706 | +30,000 | 0.18% | 5,596,707 |
| 2022-08-24 | 2022-08-22 | 15.400 | 469,706 | +5,000 | 0.17% | 7,233,472 |
| 2022-08-19 | 2022-08-17 | 16.400 | 464,706 | +41,000 | 0.16% | 7,621,178 |
| 2022-08-18 | 2022-08-16 | 16.400 | 423,706 | -10,000 | 0.15% | 6,948,778 |
| 2022-08-16 | 2022-08-12 | 15.000 | 433,706 | -7,000 | 0.15% | 6,505,590 |
| 2022-08-15 | 2022-08-11 | 13.400 | 440,706 | -13,500 | 0.16% | 5,905,460 |
| 2022-08-11 | 2022-08-09 | 12.600 | 454,206 | -10,000 | 0.16% | 5,722,996 |
| 2022-08-02 | 2022-07-29 | 11.500 | 464,206 | +4,500 | 0.16% | 5,338,369 |
| 2022-08-01 | 2022-07-28 | 12.200 | 459,706 | +10,000 | 0.16% | 5,608,413 |
| 2022-07-29 | 2022-07-27 | 12.400 | 449,706 | -7,500 | 0.16% | 5,576,354 |
| 2022-07-28 | 2022-07-26 | 12.800 | 457,206 | -12,000 | 0.16% | 5,852,237 |
| 2022-07-26 | 2022-07-22 | 13.200 | 469,206 | -10,000 | 0.17% | 6,193,519 |
| 2022-07-19 | 2022-07-15 | 12.200 | 479,206 | -5,500 | 0.17% | 5,846,313 |
| 2022-07-15 | 2022-07-13 | 13.300 | 484,706 | +2,250 | 0.17% | 6,446,590 |
| 2022-07-11 | 2022-07-07 | 13.200 | 482,456 | -1,000 | 0.17% | 6,368,419 |
| 2022-07-08 | 2022-07-06 | 13.300 | 483,456 | +8,000 | 0.17% | 6,429,965 |
| 2022-07-07 | 2022-07-05 | 13.600 | 475,456 | -17,500 | 0.17% | 6,466,202 |
| 2022-07-06 | 2022-07-04 | 13.900 | 492,956 | +4,500 | 0.17% | 6,852,088 |
| 2022-07-05 | 2022-06-30 | 14.100 | 488,456 | +15,750 | 0.17% | 6,887,230 |
| 2022-06-30 | 2022-06-28 | 13.500 | 472,706 | +500 | 0.17% | 6,381,531 |
| 2022-06-27 | 2022-06-23 | 12.700 | 472,206 | -5,000 | 0.17% | 5,997,016 |
| 2022-06-23 | 2022-06-21 | 12.800 | 477,206 | +250 | 0.17% | 6,108,237 |
| 2022-06-21 | 2022-06-17 | 12.000 | 476,956 | +2,000 | 0.17% | 5,723,472 |
| 2022-06-15 | 2022-06-13 | 12.400 | 474,956 | -13,000 | 0.17% | 5,889,454 |
| 2022-06-14 | 2022-06-10 | 13.300 | 487,956 | +13,500 | 0.17% | 6,489,815 |
| 2022-06-10 | 2022-06-08 | 14.000 | 474,456 | -4,000 | 0.17% | 6,642,384 |
| 2022-06-09 | 2022-06-07 | 14.100 | 478,456 | -19,000 | 0.17% | 6,746,230 |
| 2022-06-06 | 2022-06-01 | 14.200 | 497,456 | +20,000 | 0.18% | 7,063,875 |
| 2022-06-02 | 2022-05-31 | 13.500 | 477,456 | +1,000 | 0.17% | 6,445,656 |
| 2022-05-27 | 2022-05-25 | 13.400 | 476,456 | -1,000 | 0.17% | 6,384,510 |
| 2022-05-25 | 2022-05-23 | 14.300 | 477,456 | +8,000 | 0.17% | 6,827,621 |
| 2022-05-24 | 2022-05-20 | 13.600 | 469,456 | +44,750 | 0.17% | 6,384,602 |
| 2022-05-23 | 2022-05-19 | 13.400 | 424,706 | +44,250 | 0.15% | 5,691,060 |
| 2022-05-17 | 2022-05-13 | 15.700 | 380,456 | +3,000 | 0.13% | 5,973,159 |
| 2022-05-16 | 2022-05-12 | 16.000 | 377,456 | +21,000 | 0.13% | 6,039,296 |
| 2022-05-13 | 2022-05-11 | 17.400 | 356,456 | -500 | 0.13% | 6,202,334 |
| 2022-05-12 | 2022-05-10 | 16.100 | 356,956 | -5,000 | 0.13% | 5,746,992 |
| 2022-05-11 | 2022-05-06 | 15.800 | 361,956 | +4,750 | 0.13% | 5,718,905 |
| 2022-05-10 | 2022-05-05 | 16.700 | 357,206 | -6,000 | 0.13% | 5,965,340 |
| 2022-05-06 | 2022-05-04 | 15.300 | 363,206 | +2,000 | 0.13% | 5,557,052 |
| 2022-05-05 | 2022-05-03 | 15.600 | 361,206 | -6,750 | 0.13% | 5,634,814 |
| 2022-05-04 | 2022-04-29 | 14.000 | 367,956 | +2,750 | 0.13% | 5,151,384 |
| 2022-04-26 | 2022-04-22 | 13.300 | 365,206 | -2,000 | 0.13% | 4,857,240 |
| 2022-04-25 | 2022-04-21 | 14.400 | 367,206 | -11,750 | 0.13% | 5,287,766 |
| 2022-04-22 | 2022-04-20 | 13.200 | 378,956 | -32,750 | 0.13% | 5,002,219 |
| 2022-04-21 | 2022-04-19 | 15.000 | 411,706 | -122,500 | 0.15% | 6,175,590 |
| 2022-04-20 | 2022-04-14 | 14.100 | 534,206 | -22,250 | 0.19% | 7,532,305 |
| 2022-04-19 | 2022-04-13 | 12.700 | 556,456 | +23,250 | 0.20% | 7,066,991 |
| 2022-04-14 | 2022-04-12 | 11.500 | 533,206 | -5,000 | 0.19% | 6,131,869 |
| 2022-04-13 | 2022-04-11 | 11.500 | 538,206 | -4,000 | 0.19% | 6,189,369 |
| 2022-04-12 | 2022-04-08 | 11.000 | 542,206 | -49,500 | 0.19% | 5,964,266 |
| 2022-04-11 | 2022-04-07 | 11.000 | 591,706 | -13,250 | 0.21% | 6,508,766 |
| 2022-04-08 | 2022-04-06 | 9.900 | 604,956 | -36,000 | 0.21% | 5,989,064 |
| 2022-04-07 | 2022-04-04 | 9.100 | 640,956 | -7,000 | 0.23% | 5,832,700 |
| 2022-04-06 | 2022-04-01 | 9.000 | 647,956 | -3,000 | 0.23% | 5,831,604 |
| 2022-04-04 | 2022-03-31 | 8.900 | 650,956 | +13,000 | 0.23% | 5,793,508 |
| 2022-04-01 | 2022-03-30 | 8.900 | 637,956 | +11,500 | 0.23% | 5,677,808 |
| 2022-03-31 | 2022-03-29 | 9.300 | 626,456 | -6,500 | 0.22% | 5,826,041 |
| 2022-03-30 | 2022-03-28 | 9.100 | 632,956 | -10,000 | 0.22% | 5,759,900 |
| 2022-03-29 | 2022-03-25 | 8.700 | 642,956 | -4,000 | 0.23% | 5,593,717 |
| 2022-03-28 | 2022-03-24 | 8.700 | 646,956 | +25,000 | 0.23% | 5,628,517 |
| 2022-03-24 | 2022-03-22 | 9.300 | 621,956 | -10,000 | 0.22% | 5,784,191 |
| 2022-03-23 | 2022-03-21 | 9.400 | 631,956 | -7,000 | 0.22% | 5,940,386 |
| 2022-03-22 | 2022-03-18 | 8.600 | 638,956 | +10,000 | 0.23% | 5,495,022 |
| 2022-03-18 | 2022-03-16 | 8.500 | 628,956 | -11,000 | 0.22% | 5,346,126 |
| 2022-03-17 | 2022-03-15 | 8.300 | 639,956 | +1,750 | 0.23% | 5,311,635 |
| 2022-03-16 | 2022-03-14 | 8.900 | 638,206 | -2,000 | 0.23% | 5,680,033 |
| 2022-03-15 | 2022-03-11 | 9.000 | 640,206 | +10,000 | 0.23% | 5,761,854 |
| 2022-03-14 | 2022-03-10 | 9.300 | 630,206 | -13,000 | 0.22% | 5,860,916 |
| 2022-03-11 | 2022-03-09 | 8.900 | 643,206 | +3,000 | 0.23% | 5,724,533 |
| 2022-03-10 | 2022-03-08 | 9.000 | 640,206 | +5,000 | 0.23% | 5,761,854 |
| 2022-03-07 | 2022-03-03 | 9.000 | 635,206 | -3,000 | 0.22% | 5,716,854 |
| 2022-03-03 | 2022-03-01 | 9.100 | 638,206 | +4,000 | 0.23% | 5,807,675 |
| 2022-03-02 | 2022-02-28 | 8.900 | 634,206 | -2,000 | 0.22% | 5,644,433 |
| 2022-02-28 | 2022-02-24 | 9.100 | 636,206 | -6,000 | 0.22% | 5,789,475 |
| 2022-02-25 | 2022-02-23 | 9.100 | 642,206 | +30,125 | 0.23% | 5,844,075 |
| 2022-02-23 | 2022-02-21 | 9.200 | 612,081 | -19,000 | 0.22% | 5,631,145 |
| 2022-02-21 | 2022-02-17 | 9.600 | 631,081 | +10,020 | 0.22% | 6,058,378 |
| 2022-02-18 | 2022-02-16 | 9.100 | 621,061 | +2,000 | 0.22% | 5,651,655 |
| 2022-02-17 | 2022-02-15 | 9.100 | 619,061 | +28,000 | 0.22% | 5,633,455 |
| 2022-02-16 | 2022-02-14 | 9.600 | 591,061 | +2,000 | 0.21% | 5,674,186 |
| 2022-02-15 | 2022-02-11 | 9.200 | 589,061 | +500 | 0.21% | 5,419,361 |
| 2022-02-14 | 2022-02-10 | 8.600 | 588,561 | -2,000 | 0.21% | 5,061,625 |
| 2022-02-11 | 2022-02-09 | 8.700 | 590,561 | -10,000 | 0.21% | 5,137,881 |
| 2022-02-10 | 2022-02-08 | 8.700 | 600,561 | -10,000 | 0.21% | 5,224,881 |
| 2022-02-09 | 2022-02-07 | 7.800 | 610,561 | -18,000 | 0.22% | 4,762,376 |
| 2022-02-07 | 2022-01-31 | 7.300 | 628,561 | +20,000 | 0.22% | 4,588,495 |
| 2022-02-04 | 2022-01-27 | 7.300 | 608,561 | -3,000 | 0.21% | 4,442,495 |
| 2022-01-28 | 2022-01-26 | 7.500 | 611,561 | -500 | 0.22% | 4,586,708 |
| 2022-01-27 | 2022-01-25 | 7.500 | 612,061 | +750 | 0.22% | 4,590,458 |
| 2022-01-24 | 2022-01-20 | 8.000 | 611,311 | +400 | 0.22% | 4,890,488 |
| 2022-01-21 | 2022-01-19 | 7.900 | 610,911 | -8,500 | 0.22% | 4,826,197 |
| 2022-01-20 | 2022-01-18 | 7.700 | 619,411 | -10,000 | 0.22% | 4,769,465 |
| 2022-01-17 | 2022-01-13 | 7.400 | 629,411 | -3,000 | 0.22% | 4,657,641 |
| 2022-01-13 | 2022-01-11 | 7.500 | 632,411 | -750 | 0.22% | 4,743,082 |
| 2022-01-07 | 2022-01-05 | 7.300 | 633,161 | -500 | 0.22% | 4,622,075 |
| 2022-01-06 | 2022-01-04 | 7.600 | 633,661 | -4,500 | 0.22% | 4,815,824 |
| 2022-01-04 | 2021-12-31 | 7.100 | 638,161 | -1,000 | 0.23% | 4,530,943 |
| 2021-12-16 | 2021-12-14 | 6.500 | 639,161 | -4,000 | 0.23% | 4,154,546 |
| 2021-12-14 | 2021-12-10 | 6.600 | 643,161 | -3,000 | 0.23% | 4,244,863 |
| 2021-12-13 | 2021-12-09 | 6.700 | 646,161 | -500 | 0.23% | 4,329,279 |
| 2021-12-07 | 2021-12-03 | 6.500 | 646,661 | -500 | 0.23% | 4,203,296 |
| 2021-12-02 | 2021-11-30 | 6.500 | 647,161 | -1,000 | 0.23% | 4,206,546 |
| 2021-11-22 | 2021-11-18 | 7.100 | 648,161 | -30 | 0.23% | 4,601,943 |
| 2021-11-02 | 2021-10-29 | 6.800 | 648,191 | +100,000 | 0.23% | 4,407,699 |
| 2021-10-25 | 2021-10-21 | 6.900 | 548,191 | +500 | 0.19% | 3,782,518 |
| 2021-10-18 | 2021-10-12 | 6.700 | 547,691 | -5,530 | 0.19% | 3,669,530 |
| 2021-10-12 | 2021-10-08 | 6.800 | 553,221 | +1,750 | 0.20% | 3,761,903 |
| 2021-10-06 | 2021-10-04 | 6.800 | 551,471 | +3,750 | 0.19% | 3,750,003 |
| 2021-09-13 | 2021-09-09 | 8.000 | 547,721 | +2,500 | 0.19% | 4,381,768 |
| 2021-09-10 | 2021-09-08 | 7.700 | 545,221 | -10,000 | 0.19% | 4,198,202 |
| 2021-09-09 | 2021-09-07 | 7.600 | 555,221 | +11,000 | 0.20% | 4,219,680 |
| 2021-09-07 | 2021-09-03 | 7.900 | 544,221 | +2,500 | 0.19% | 4,299,346 |
| 2021-09-06 | 2021-09-02 | 8.000 | 541,721 | +10,000 | 0.19% | 4,333,768 |
| 2021-09-03 | 2021-09-01 | 8.100 | 531,721 | -16,000 | 0.19% | 4,306,940 |
| 2021-09-02 | 2021-08-31 | 8.000 | 547,721 | -6,500 | 0.19% | 4,381,768 |
| 2021-09-01 | 2021-08-30 | 7.800 | 554,221 | -500 | 0.20% | 4,322,924 |
| 2021-08-27 | 2021-08-25 | 7.000 | 554,721 | -9,500 | 0.20% | 3,883,047 |
| 2021-08-26 | 2021-08-24 | 7.100 | 564,221 | +10,000 | 0.20% | 4,005,969 |
| 2021-08-19 | 2021-08-17 | 6.900 | 554,221 | -7,000 | 0.20% | 3,824,125 |
| 2021-08-18 | 2021-08-16 | 7.000 | 561,221 | -6,000 | 0.20% | 3,928,547 |
| 2021-08-17 | 2021-08-13 | 7.400 | 567,221 | +15,000 | 0.20% | 4,197,435 |
| 2021-08-16 | 2021-08-12 | 6.200 | 552,221 | +500 | 0.20% | 3,423,770 |
| 2021-08-02 | 2021-07-29 | 6.500 | 551,721 | -10,000 | 0.19% | 3,586,186 |
| 2021-07-30 | 2021-07-28 | 6.300 | 561,721 | +10,000 | 0.20% | 3,538,842 |
| 2021-07-28 | 2021-07-26 | 6.500 | 551,721 | +1,250 | 0.19% | 3,586,186 |
| 2021-07-15 | 2021-07-13 | 7.400 | 550,471 | +1,000 | 0.19% | 4,073,485 |
| 2021-07-06 | 2021-07-02 | 7.800 | 549,471 | +2,000 | 0.19% | 4,285,874 |
| 2021-07-02 | 2021-06-29 | 7.600 | 547,471 | +3,000 | 0.19% | 4,160,780 |
| 2021-06-25 | 2021-06-23 | 8.000 | 544,471 | +20,000 | 0.19% | 4,355,768 |
| 2021-06-23 | 2021-06-21 | 8.500 | 524,471 | -1,500 | 0.19% | 4,458,004 |
| 2021-06-22 | 2021-06-18 | 8.300 | 525,971 | -23,000 | 0.19% | 4,365,559 |
| 2021-06-21 | 2021-06-17 | 7.900 | 548,971 | -1,000 | 0.19% | 4,336,871 |
| 2021-06-18 | 2021-06-16 | 7.900 | 549,971 | -500 | 0.19% | 4,344,771 |
| 2021-06-11 | 2021-06-09 | 7.700 | 550,471 | +10,000 | 0.19% | 4,238,627 |
| 2021-06-09 | 2021-06-07 | 8.000 | 540,471 | -20,000 | 0.19% | 4,323,768 |
| 2021-06-07 | 2021-06-03 | 7.700 | 560,471 | +10,000 | 0.20% | 4,315,627 |
| 2021-06-04 | 2021-06-02 | 7.800 | 550,471 | -500 | 0.19% | 4,293,674 |
| 2021-06-03 | 2021-06-01 | 8.100 | 550,971 | +10,000 | 0.19% | 4,462,865 |
| 2021-06-02 | 2021-05-31 | 8.300 | 540,971 | -15,000 | 0.19% | 4,490,059 |
| 2021-06-01 | 2021-05-28 | 7.800 | 555,971 | +5,000 | 0.20% | 4,336,574 |
| 2021-05-27 | 2021-05-25 | 7.400 | 550,971 | +500 | 0.19% | 4,077,185 |
| 2021-05-25 | 2021-05-21 | 7.200 | 550,471 | +1,040 | 0.19% | 3,963,391 |
| 2021-05-17 | 2021-05-13 | 7.300 | 549,431 | -5,300 | 0.19% | 4,010,846 |
| 2021-05-14 | 2021-05-12 | 7.500 | 554,731 | -3,800 | 0.20% | 4,160,482 |
| 2021-05-13 | 2021-05-11 | 7.500 | 558,531 | +300 | 0.20% | 4,188,982 |
| 2021-05-12 | 2021-05-10 | 7.700 | 558,231 | -5,000 | 0.20% | 4,298,379 |
| 2021-05-11 | 2021-05-07 | 7.700 | 563,231 | +3,030 | 0.20% | 4,336,879 |
| 2021-05-06 | 2021-05-04 | 7.800 | 560,201 | -10,000 | 0.20% | 4,369,568 |
| 2021-05-05 | 2021-05-03 | 7.800 | 570,201 | +1,500 | 0.20% | 4,447,568 |
| 2021-05-04 | 2021-04-30 | 7.700 | 568,701 | +10,000 | 0.20% | 4,378,998 |
| 2021-05-03 | 2021-04-29 | 8.000 | 558,701 | +2,500 | 0.20% | 4,469,608 |
| 2021-04-27 | 2021-04-23 | 8.500 | 556,201 | +440 | 0.20% | 4,727,708 |
| 2021-04-26 | 2021-04-22 | 8.300 | 555,761 | +1,800 | 0.20% | 4,612,816 |
| 2021-04-21 | 2021-04-19 | 8.600 | 553,961 | +230,944 | 0.20% | 4,764,065 |
| 2021-04-20 | 2021-04-16 | 8.700 | 323,017 | -15,300 | 0.17% | 2,810,248 |
| 2021-04-19 | 2021-04-15 | 8.000 | 338,317 | -8,620 | 0.18% | 2,706,536 |
| 2021-04-16 | 2021-04-14 | 8.100 | 346,937 | -26,380 | 0.18% | 2,810,190 |
| 2021-04-15 | 2021-04-13 | 7.900 | 373,317 | -10,000 | 0.20% | 2,949,204 |
| 2021-04-13 | 2021-04-09 | 7.800 | 383,317 | -20,000 | 0.20% | 2,989,873 |
| 2021-04-12 | 2021-04-08 | 8.100 | 403,317 | -9,200 | 0.21% | 3,266,868 |
| 2021-04-09 | 2021-04-07 | 7.800 | 412,517 | -18,300 | 0.22% | 3,217,633 |
| 2021-04-07 | 2021-03-31 | 7.700 | 430,817 | -13,200 | 0.23% | 3,317,291 |
| 2021-04-01 | 2021-03-30 | 8.000 | 444,017 | +9,500 | 0.24% | 3,552,136 |
| 2021-03-31 | 2021-03-29 | 8.000 | 434,517 | -11,000 | 0.23% | 3,476,136 |
| 2021-03-19 | 2021-03-17 | 8.367 | 445,517 | -6,800 | 0.24% | 3,727,492 |
| 2021-03-18 | 2021-03-16 | 8.272 | 452,317 | -16,274 | 0.24% | 3,741,381 |
| 2021-03-16 | 2021-03-12 | 8.557 | 468,591 | -10,518 | 0.24% | 4,009,648 |
| 2021-03-11 | 2021-03-09 | 8.367 | 479,109 | +10,518 | 0.24% | 4,008,545 |
| 2021-03-08 | 2021-03-04 | 8.937 | 468,591 | -2,209 | 0.24% | 4,187,855 |
| 2021-03-02 | 2021-02-26 | 8.747 | 470,800 | +21,036 | 0.24% | 4,118,073 |
| 2021-02-26 | 2021-02-24 | 9.222 | 449,764 | +19,395 | 0.23% | 4,147,880 |
| 2021-02-24 | 2021-02-22 | 9.603 | 430,369 | -21,215 | 0.22% | 4,132,684 |
| 2021-02-23 | 2021-02-19 | 9.793 | 451,584 | +26,579 | 0.23% | 4,422,273 |
| 2021-02-22 | 2021-02-18 | 10.078 | 425,005 | +3,156 | 0.21% | 4,283,213 |
| 2021-02-19 | 2021-02-17 | 10.363 | 421,849 | +31,396 | 0.21% | 4,371,730 |
| 2021-02-18 | 2021-02-16 | 10.173 | 390,453 | -23,287 | 0.20% | 3,972,120 |
| 2021-02-17 | 2021-02-11 | 9.508 | 413,740 | +16,240 | 0.21% | 3,933,664 |
| 2021-02-02 | 2021-01-29 | 8.652 | 397,500 | -6,311 | 0.20% | 3,439,128 |
| 2021-02-01 | 2021-01-28 | 9.413 | 403,811 | -158 | 0.20% | 3,800,871 |
| 2021-01-29 | 2021-01-27 | 9.508 | 403,969 | +3,155 | 0.20% | 3,840,766 |
| 2021-01-27 | 2021-01-25 | 9.508 | 400,814 | +5,259 | 0.20% | 3,810,769 |
| 2021-01-25 | 2021-01-21 | 9.793 | 395,555 | +1,368 | 0.20% | 3,873,592 |
| 2021-01-22 | 2021-01-20 | 9.793 | 394,187 | -4,902 | 0.20% | 3,860,196 |
| 2021-01-21 | 2021-01-19 | 9.603 | 399,089 | +2,104 | 0.20% | 3,832,313 |
| 2021-01-20 | 2021-01-18 | 9.793 | 396,985 | +526 | 0.20% | 3,887,596 |
| 2021-01-19 | 2021-01-15 | 9.793 | 396,459 | +1,577 | 0.20% | 3,882,445 |
| 2021-01-18 | 2021-01-14 | 9.983 | 394,882 | +9,298 | 0.20% | 3,942,089 |
| 2021-01-15 | 2021-01-13 | 10.173 | 385,584 | +8,941 | 0.19% | 3,922,587 |
| 2021-01-14 | 2021-01-12 | 10.363 | 376,643 | -10,518 | 0.19% | 3,903,248 |
| 2021-01-13 | 2021-01-11 | 10.458 | 387,161 | -95 | 0.20% | 4,049,059 |
| 2021-01-12 | 2021-01-08 | 11.124 | 387,256 | +34,709 | 0.20% | 4,307,783 |
| 2021-01-07 | 2021-01-05 | 11.314 | 352,547 | -3,155 | 0.18% | 3,988,722 |
| 2021-01-06 | 2021-01-04 | 11.599 | 355,702 | -1,494 | 0.18% | 4,125,874 |
| 2021-01-05 | 2020-12-31 | 10.744 | 357,196 | +16,009 | 0.18% | 3,837,557 |
| 2020-12-30 | 2020-12-28 | 9.793 | 341,187 | -4,734 | 0.17% | 3,341,177 |
| 2020-12-29 | 2020-12-24 | 9.603 | 345,921 | -10,097 | 0.17% | 3,321,759 |
| 2020-12-23 | 2020-12-21 | 9.508 | 356,018 | +10,518 | 0.18% | 3,384,868 |
| 2020-12-22 | 2020-12-18 | 9.603 | 345,500 | -2,524 | 0.17% | 3,317,716 |
| 2020-12-15 | 2020-12-11 | 9.698 | 348,024 | -2,219 | 0.18% | 3,375,042 |
| 2020-12-11 | 2020-12-09 | 9.413 | 350,243 | +5,259 | 0.18% | 3,296,662 |
| 2020-12-09 | 2020-12-07 | 9.793 | 344,984 | -6,311 | 0.17% | 3,378,360 |
| 2020-12-08 | 2020-12-04 | 9.508 | 351,295 | +7,783 | 0.18% | 3,339,964 |
| 2020-12-07 | 2020-12-03 | 9.698 | 343,512 | +5,259 | 0.17% | 3,331,286 |
| 2020-12-04 | 2020-12-02 | 9.888 | 338,253 | -3,040 | 0.17% | 3,344,605 |
| 2020-12-03 | 2020-12-01 | 9.888 | 341,293 | -5,259 | 0.17% | 3,374,664 |
| 2020-12-02 | 2020-11-30 | 9.603 | 346,552 | +3,545 | 0.17% | 3,327,818 |
| 2020-12-01 | 2020-11-27 | 10.078 | 343,007 | -10,076 | 0.17% | 3,456,835 |
| 2020-11-30 | 2020-11-26 | 9.413 | 353,083 | -1,883 | 0.18% | 3,323,394 |
| 2020-11-27 | 2020-11-25 | 9.317 | 354,966 | -282 | 0.18% | 3,307,369 |
| 2020-11-24 | 2020-11-20 | 9.127 | 355,248 | +22,572 | 0.18% | 3,242,445 |
| 2020-11-23 | 2020-11-19 | 9.983 | 332,676 | -18,669 | 0.17% | 3,321,089 |
| 2020-11-20 | 2020-11-18 | 9.413 | 351,345 | -6,006 | 0.18% | 3,307,035 |
| 2020-11-19 | 2020-11-17 | 8.842 | 357,351 | -6,616 | 0.18% | 3,159,714 |
| 2020-11-18 | 2020-11-16 | 8.937 | 363,967 | -3,565 | 0.18% | 3,252,817 |
| 2020-11-17 | 2020-11-13 | 8.462 | 367,532 | -3,156 | 0.19% | 3,109,961 |
| 2020-11-10 | 2020-11-06 | 7.986 | 370,688 | +5,259 | 0.19% | 2,960,449 |
| 2020-11-09 | 2020-11-05 | 8.081 | 365,429 | -4,743 | 0.18% | 2,953,192 |
| 2020-11-06 | 2020-11-04 | 8.177 | 370,172 | -1,052 | 0.19% | 3,026,717 |
| 2020-11-04 | 2020-11-02 | 7.986 | 371,224 | -526 | 0.19% | 2,964,730 |
| 2020-11-03 | 2020-10-30 | 7.606 | 371,750 | +3,986 | 0.19% | 2,827,553 |
| 2020-10-23 | 2020-10-21 | 8.272 | 367,764 | +10,518 | 0.19% | 3,041,993 |
| 2020-10-21 | 2020-10-19 | 8.272 | 357,246 | -12,527 | 0.18% | 2,954,993 |
| 2020-10-20 | 2020-10-16 | 8.081 | 369,773 | +410 | 0.19% | 2,988,298 |
| 2020-10-14 | 2020-10-09 | 7.701 | 369,363 | +1,052 | 0.19% | 2,844,515 |
| 2020-10-08 | 2020-10-06 | 7.701 | 368,311 | -6,311 | 0.19% | 2,836,413 |
| 2020-10-06 | 2020-09-30 | 7.226 | 374,622 | -578 | 0.19% | 2,706,928 |
| 2020-10-05 | 2020-09-29 | 7.606 | 375,200 | +1,052 | 0.19% | 2,853,794 |
| 2020-09-28 | 2020-09-24 | 7.986 | 374,148 | +8,940 | 0.19% | 2,988,082 |
| 2020-09-25 | 2020-09-23 | 8.177 | 365,208 | -8,183 | 0.18% | 2,986,129 |
| 2020-09-24 | 2020-09-22 | 8.177 | 373,391 | +9,224 | 0.19% | 3,053,037 |
| 2020-09-23 | 2020-09-21 | 8.367 | 364,167 | +11,812 | 0.18% | 3,046,864 |
| 2020-09-22 | 2020-09-18 | 8.747 | 352,355 | -21,036 | 0.18% | 3,082,039 |
| 2020-09-17 | 2020-09-15 | 8.462 | 373,391 | +10,518 | 0.19% | 3,159,538 |
| 2020-09-15 | 2020-09-11 | 8.462 | 362,873 | +10,518 | 0.18% | 3,070,538 |
| 2020-09-10 | 2020-09-08 | 8.462 | 352,355 | -21,036 | 0.18% | 2,981,537 |
| 2020-09-07 | 2020-09-03 | 8.272 | 373,391 | +10,518 | 0.19% | 3,088,538 |
| 2020-09-02 | 2020-08-31 | 8.462 | 362,873 | +6,395 | 0.18% | 3,070,538 |
| 2020-09-01 | 2020-08-28 | 8.462 | 356,478 | -8,551 | 0.18% | 3,016,425 |
| 2020-08-31 | 2020-08-27 | 8.462 | 365,029 | +10,518 | 0.18% | 3,088,781 |
| 2020-08-27 | 2020-08-25 | 8.557 | 354,511 | -10,518 | 0.18% | 3,033,486 |
| 2020-08-25 | 2020-08-21 | 8.557 | 365,029 | +10,518 | 0.18% | 3,123,487 |
| 2020-08-17 | 2020-08-13 | 9.127 | 354,511 | -18,880 | 0.18% | 3,235,719 |
| 2020-08-12 | 2020-08-10 | 8.557 | 373,391 | -5,259 | 0.19% | 3,195,039 |
| 2020-08-10 | 2020-08-06 | 8.747 | 378,650 | +13,673 | 0.19% | 3,312,040 |
| 2020-08-07 | 2020-08-05 | 8.842 | 364,977 | +3,997 | 0.18% | 3,227,143 |
| 2020-08-03 | 2020-07-30 | 9.032 | 360,980 | -5,259 | 0.18% | 3,260,442 |
| 2020-07-31 | 2020-07-29 | 8.937 | 366,239 | -27,546 | 0.18% | 3,273,122 |
| 2020-07-30 | 2020-07-28 | 9.698 | 393,785 | -1,694 | 0.20% | 3,818,820 |
| 2020-07-29 | 2020-07-27 | 10.078 | 395,479 | +33,658 | 0.20% | 3,985,649 |
| 2020-07-28 | 2020-07-24 | 10.648 | 361,821 | +29,334 | 0.18% | 3,852,845 |
| 2020-07-27 | 2020-07-23 | 11.029 | 332,487 | -30,502 | 0.17% | 3,666,929 |
| 2020-07-24 | 2020-07-22 | 11.029 | 362,989 | +5,059 | 0.18% | 4,003,329 |
| 2020-07-23 | 2020-07-21 | 10.934 | 357,930 | +8,415 | 0.18% | 3,913,504 |
| 2020-07-22 | 2020-07-20 | 10.553 | 349,515 | -1,063 | 0.18% | 3,688,575 |
| 2020-07-21 | 2020-07-17 | 10.458 | 350,578 | +19,984 | 0.18% | 3,666,462 |
| 2020-07-20 | 2020-07-16 | 10.839 | 330,594 | +11,581 | 0.17% | 3,583,188 |
| 2020-07-17 | 2020-07-15 | 10.839 | 319,013 | +23,139 | 0.16% | 3,457,666 |
| 2020-07-16 | 2020-07-14 | 10.363 | 295,874 | +35,971 | 0.15% | 3,066,218 |
| 2020-07-15 | 2020-07-13 | 11.599 | 259,903 | +4,250 | 0.13% | 3,014,678 |
| 2020-07-14 | 2020-07-10 | 13.976 | 255,653 | -2,556 | 0.13% | 3,573,041 |
| 2020-07-08 | 2020-07-06 | 8.177 | 258,209 | -84 | 0.13% | 2,111,250 |
| 2020-06-26 | 2020-06-23 | 9.032 | 258,293 | +999 | 0.13% | 2,332,953 |
| 2020-06-18 | 2020-06-16 | 8.272 | 257,294 | -526 | 0.13% | 2,128,231 |
| 2020-06-16 | 2020-06-12 | 8.081 | 257,820 | -3,681 | 0.13% | 2,083,557 |
| 2020-06-12 | 2020-06-10 | 8.462 | 261,501 | -7,205 | 0.13% | 2,212,754 |
| 2020-06-04 | 2020-06-02 | 5.990 | 268,706 | -526 | 0.14% | 1,609,488 |
| 2020-06-02 | 2020-05-29 | 5.705 | 269,232 | -5,259 | 0.14% | 1,535,846 |
| 2020-05-27 | 2020-05-25 | 5.609 | 274,491 | +421 | 0.14% | 1,539,749 |
| 2020-05-15 | 2020-05-13 | 6.085 | 274,070 | +10,097 | 0.14% | 1,667,674 |
| 2020-04-24 | 2020-04-22 | 6.750 | 263,973 | +789 | 0.13% | 1,781,918 |
| 2020-04-16 | 2020-04-14 | 6.845 | 263,184 | -31,554 | 0.13% | 1,801,614 |
| 2020-04-14 | 2020-04-08 | 5.990 | 294,738 | +33,657 | 0.15% | 1,765,414 |
| 2020-04-09 | 2020-04-07 | 5.705 | 261,081 | -1,051 | 0.13% | 1,489,348 |
| 2020-04-08 | 2020-04-06 | 5.514 | 262,132 | -1,136 | 0.13% | 1,445,499 |
| 2020-04-01 | 2020-03-30 | 6.180 | 263,268 | -316 | 0.13% | 1,626,976 |
| 2020-03-23 | 2020-03-19 | 8.747 | 263,584 | +316 | 0.13% | 2,305,561 |
| 2020-03-18 | 2020-03-16 | 9.508 | 263,268 | -631 | 0.13% | 2,503,040 |
| 2020-03-10 | 2020-03-06 | 12.170 | 263,899 | +263 | 0.13% | 3,211,571 |
| 2020-03-04 | 2020-03-02 | 12.645 | 263,636 | -2,104 | 0.13% | 3,333,697 |
| 2020-02-26 | 2020-02-24 | 12.835 | 265,740 | +2,104 | 0.13% | 3,410,833 |
| 2020-02-11 | 2020-02-07 | 13.311 | 263,636 | -263 | 0.13% | 3,509,155 |
| 2020-01-31 | 2020-01-29 | 14.071 | 263,899 | +2,103 | 0.13% | 3,713,379 |
| 2020-01-30 | 2020-01-24 | 14.261 | 261,796 | -2,103 | 0.13% | 3,733,568 |
| 2020-01-23 | 2020-01-21 | 13.691 | 263,899 | +2,103 | 0.13% | 3,613,017 |
| 2020-01-09 | 2020-01-07 | 14.927 | 261,796 | +3,156 | 0.13% | 3,907,801 |
| 2020-01-06 | 2020-01-02 | 15.212 | 258,640 | -2,314 | 0.13% | 3,934,463 |
| 2020-01-03 | 2019-12-31 | 14.927 | 260,954 | +2,103 | 0.13% | 3,895,233 |
| 2019-12-19 | 2019-12-17 | 15.307 | 258,851 | -2,892 | 0.13% | 3,962,283 |
| 2019-12-12 | 2019-12-10 | 14.927 | 261,743 | +2,103 | 0.13% | 3,907,010 |
| 2019-12-10 | 2019-12-06 | 15.592 | 259,640 | -1,051 | 0.13% | 4,048,417 |
| 2019-12-09 | 2019-12-05 | 15.592 | 260,691 | -2,104 | 0.13% | 4,064,805 |
| 2019-12-05 | 2019-12-03 | 14.737 | 262,795 | +831 | 0.13% | 3,872,742 |
| 2019-12-04 | 2019-12-02 | 14.927 | 261,964 | -2,104 | 0.13% | 3,910,309 |
| 2019-12-03 | 2019-11-29 | 14.737 | 264,068 | +2,104 | 0.13% | 3,891,502 |
| 2019-11-27 | 2019-11-25 | 14.737 | 261,964 | -2,104 | 0.13% | 3,860,496 |
| 2019-11-26 | 2019-11-22 | 14.737 | 264,068 | -2,103 | 0.13% | 3,891,502 |
| 2019-11-13 | 2019-11-11 | 14.261 | 266,171 | +10,518 | 0.13% | 3,795,961 |
| 2019-11-07 | 2019-11-05 | 14.642 | 255,653 | -2,104 | 0.13% | 3,743,186 |
| 2019-11-05 | 2019-11-01 | 13.881 | 257,757 | +2,104 | 0.13% | 3,577,941 |
| 2019-10-30 | 2019-10-28 | 14.642 | 255,653 | +2,103 | 0.13% | 3,743,186 |
| 2019-10-21 | 2019-10-17 | 15.688 | 253,550 | -4,207 | 0.13% | 3,977,566 |
| 2019-10-18 | 2019-10-16 | 14.642 | 257,757 | -2,103 | 0.13% | 3,773,992 |
| 2019-10-16 | 2019-10-14 | 14.166 | 259,860 | +2,103 | 0.13% | 3,681,252 |
| 2019-10-15 | 2019-10-11 | 14.452 | 257,757 | -158 | 0.13% | 3,724,979 |
| 2019-10-09 | 2019-10-04 | 14.547 | 257,915 | -31 | 0.13% | 3,751,784 |
| 2019-09-25 | 2019-09-23 | 15.307 | 257,946 | +2,103 | 0.13% | 3,948,430 |
| 2019-09-24 | 2019-09-20 | 14.356 | 255,843 | -1,051 | 0.13% | 3,672,995 |
| 2019-09-23 | 2019-09-19 | 14.166 | 256,894 | -3,219 | 0.13% | 3,639,234 |
| 2019-09-13 | 2019-09-11 | 13.786 | 260,113 | -3,418 | 0.13% | 3,585,914 |
| 2019-09-12 | 2019-09-10 | 12.740 | 263,531 | +2,103 | 0.13% | 3,357,425 |
| 2019-09-11 | 2019-09-09 | 12.265 | 261,428 | -820 | 0.13% | 3,206,355 |
| 2019-08-14 | 2019-08-12 | 11.599 | 262,248 | -1,262 | 0.13% | 3,041,878 |
| 2019-08-12 | 2019-08-08 | 11.694 | 263,510 | -6,311 | 0.13% | 3,081,570 |
| 2019-07-18 | 2019-07-16 | 13.501 | 269,821 | +789 | 0.14% | 3,642,788 |
| 2019-07-16 | 2019-07-12 | 13.501 | 269,032 | -2,104 | 0.14% | 3,632,136 |
| 2019-06-27 | 2019-06-25 | 14.261 | 271,136 | -1,472 | 0.14% | 3,866,769 |
| 2019-06-24 | 2019-06-20 | 14.452 | 272,608 | -1,052 | 0.14% | 3,939,599 |
| 2019-06-03 | 2019-05-30 | 14.927 | 273,660 | -2,314 | 0.14% | 4,084,894 |
| 2019-05-22 | 2019-05-20 | 15.117 | 275,974 | +2,104 | 0.14% | 4,171,912 |
| 2019-05-21 | 2019-05-17 | 15.307 | 273,870 | -12,022 | 0.14% | 4,192,182 |
| 2019-05-20 | 2019-05-16 | 15.117 | 285,892 | -9,372 | 0.14% | 4,321,842 |
| 2019-05-14 | 2019-05-09 | 14.356 | 295,264 | -2,103 | 0.15% | 4,238,940 |
| 2019-05-09 | 2019-05-07 | 14.927 | 297,367 | +557 | 0.15% | 4,438,766 |
| 2019-04-30 | 2019-04-26 | 15.022 | 296,810 | +2,096 | 0.15% | 4,458,671 |
| 2019-04-24 | 2019-04-18 | 15.307 | 294,714 | +263 | 0.15% | 4,511,245 |
| 2019-04-17 | 2019-04-15 | 15.783 | 294,451 | -105 | 0.15% | 4,647,195 |
| 2019-04-10 | 2019-04-08 | 16.258 | 294,556 | +2,419 | 0.15% | 4,788,878 |
| 2019-03-27 | 2019-03-25 | 16.543 | 292,137 | +2,103 | 0.15% | 4,832,876 |
| 2019-03-18 | 2019-03-14 | 16.448 | 290,034 | +842 | 0.15% | 4,770,510 |
| 2019-03-13 | 2019-03-11 | 17.114 | 289,192 | -74 | 0.15% | 4,949,127 |
| 2019-03-01 | 2019-02-27 | 18.825 | 289,266 | -2,629 | 0.15% | 5,445,432 |
| 2019-02-28 | 2019-02-26 | 19.395 | 291,895 | -2,630 | 0.15% | 5,661,436 |
| 2019-02-27 | 2019-02-25 | 19.586 | 294,525 | -936 | 0.15% | 5,768,451 |
| 2019-02-25 | 2019-02-21 | 17.874 | 295,461 | -20,520 | 0.15% | 5,281,142 |
| 2019-02-22 | 2019-02-20 | 18.159 | 315,981 | -2,525 | 0.16% | 5,738,047 |
| 2019-02-20 | 2019-02-18 | 16.923 | 318,506 | -1,556 | 0.16% | 5,390,231 |
| 2019-02-19 | 2019-02-15 | 16.828 | 320,062 | -2,914 | 0.16% | 5,386,134 |
| 2019-02-14 | 2019-02-12 | 16.923 | 322,976 | +421 | 0.16% | 5,465,879 |
| 2019-02-13 | 2019-02-11 | 16.163 | 322,555 | +1,052 | 0.16% | 5,213,417 |
| 2019-01-29 | 2019-01-25 | 15.878 | 321,503 | -3,156 | 0.16% | 5,104,713 |
| 2019-01-25 | 2019-01-23 | 15.783 | 324,659 | +2,104 | 0.16% | 5,123,955 |
| 2019-01-24 | 2019-01-22 | 15.688 | 322,555 | +15,777 | 0.16% | 5,060,082 |
| 2019-01-23 | 2019-01-21 | 15.973 | 306,778 | +47,330 | 0.15% | 4,900,081 |
| 2019-01-18 | 2019-01-16 | 15.592 | 259,448 | -2,103 | 0.13% | 4,045,423 |
| 2019-01-10 | 2019-01-08 | 15.117 | 261,551 | -526 | 0.13% | 3,953,878 |
| 2019-01-07 | 2019-01-03 | 14.166 | 262,077 | +217 | 0.13% | 3,712,658 |
| 2018-12-28 | 2018-12-24 | 14.737 | 261,860 | +2,103 | 0.13% | 3,858,963 |
| 2018-12-19 | 2018-12-17 | 15.878 | 259,757 | -8,835 | 0.13% | 4,124,331 |
| 2018-12-13 | 2018-12-11 | 16.353 | 268,592 | +2,104 | 0.14% | 4,392,293 |
| 2018-12-10 | 2018-12-06 | 17.494 | 266,488 | +10,518 | 0.13% | 4,661,925 |
| 2018-12-06 | 2018-12-04 | 17.399 | 255,970 | -526 | 0.13% | 4,453,587 |
| 2018-12-05 | 2018-12-03 | 17.589 | 256,496 | +2,629 | 0.13% | 4,511,512 |
| 2018-11-29 | 2018-11-27 | 19.395 | 253,867 | +2,630 | 0.13% | 4,923,866 |
| 2018-11-15 | 2018-11-13 | 18.350 | 251,237 | -5,049 | 0.13% | 4,610,104 |
| 2018-11-08 | 2018-11-06 | 17.874 | 256,286 | -189 | 0.13% | 4,580,918 |
| 2018-11-06 | 2018-11-02 | 17.494 | 256,475 | -221 | 0.13% | 4,486,758 |
| 2018-11-02 | 2018-10-31 | 16.923 | 256,696 | +5,049 | 0.13% | 4,344,191 |
| 2018-10-24 | 2018-10-22 | 19.110 | 251,647 | +263 | 0.13% | 4,809,031 |
| 2018-10-22 | 2018-10-18 | 19.681 | 251,384 | +1,157 | 0.13% | 4,947,409 |
| 2018-10-19 | 2018-10-16 | 20.251 | 250,227 | -263 | 0.13% | 5,067,381 |
| 2018-10-16 | 2018-10-12 | 19.300 | 250,490 | -1,051 | 0.13% | 4,834,552 |
| 2018-10-04 | 2018-10-02 | 20.156 | 251,541 | -9,435 | 0.13% | 5,070,076 |
| 2018-09-28 | 2018-09-26 | 18.159 | 260,976 | -5,259 | 0.13% | 4,739,186 |
| 2018-09-27 | 2018-09-24 | 17.969 | 266,235 | -2,524 | 0.13% | 4,784,061 |
| 2018-09-26 | 2018-09-21 | 17.779 | 268,759 | -105 | 0.14% | 4,778,311 |
| 2018-09-24 | 2018-09-20 | 17.684 | 268,864 | +1,577 | 0.14% | 4,754,615 |
| 2018-09-13 | 2018-09-11 | 16.258 | 267,287 | -915 | 0.13% | 4,345,540 |
| 2018-09-10 | 2018-09-06 | 16.733 | 268,202 | +2,104 | 0.14% | 4,487,913 |
| 2018-09-04 | 2018-08-31 | 17.684 | 266,098 | +3,155 | 0.13% | 4,705,701 |
| 2018-08-20 | 2018-08-16 | 18.920 | 262,943 | -3,485 | 0.13% | 4,974,901 |
| 2018-08-14 | 2018-08-10 | 19.681 | 266,428 | -2,104 | 0.13% | 5,243,485 |
| 2018-08-13 | 2018-08-09 | 19.871 | 268,532 | +1,052 | 0.14% | 5,335,955 |
| 2018-08-10 | 2018-08-08 | 18.825 | 267,480 | -1,146 | 0.13% | 5,035,311 |
| 2018-08-06 | 2018-08-02 | 19.395 | 268,626 | +1,020 | 0.14% | 5,210,123 |
| 2018-08-02 | 2018-07-31 | 20.156 | 267,606 | +4,207 | 0.13% | 5,393,883 |
| 2018-08-01 | 2018-07-30 | 20.536 | 263,399 | -5,259 | 0.13% | 5,409,258 |
| 2018-07-25 | 2018-07-23 | 19.586 | 268,658 | +1,315 | 0.14% | 5,261,830 |
| 2018-07-24 | 2018-07-20 | 20.251 | 267,343 | +4,207 | 0.13% | 5,414,000 |
| 2018-07-20 | 2018-07-18 | 20.727 | 263,136 | -15,777 | 0.13% | 5,453,892 |
| 2018-07-13 | 2018-07-11 | 20.917 | 278,913 | +1,157 | 0.14% | 5,833,930 |
| 2018-07-10 | 2018-07-06 | 20.917 | 277,756 | +15,777 | 0.14% | 5,809,730 |
| 2018-07-09 | 2018-07-05 | 21.582 | 261,979 | +3,155 | 0.13% | 5,654,082 |
| 2018-07-05 | 2018-07-03 | 22.628 | 258,824 | +1,052 | 0.13% | 5,856,677 |
| 2018-06-29 | 2018-06-27 | 23.294 | 257,772 | -3,812 | 0.13% | 6,004,428 |
| 2018-06-27 | 2018-06-25 | 25.290 | 261,584 | -9,887 | 0.13% | 6,615,499 |
| 2018-06-26 | 2018-06-22 | 23.484 | 271,471 | +3,944 | 0.14% | 6,375,147 |
| 2018-06-04 | 2018-05-31 | 24.054 | 267,527 | +2,998 | 0.13% | 6,435,139 |
| 2018-05-25 | 2018-05-23 | 25.575 | 264,529 | +1,051 | 0.13% | 6,765,429 |
| 2018-05-17 | 2018-05-15 | 25.861 | 263,478 | -263 | 0.13% | 6,813,701 |
| 2018-05-16 | 2018-05-14 | 25.005 | 263,741 | -1,051 | 0.13% | 6,594,824 |
| 2018-05-15 | 2018-05-11 | 24.720 | 264,792 | -4,208 | 0.13% | 6,545,578 |
| 2018-05-09 | 2018-05-07 | 24.244 | 269,000 | -2,892 | 0.14% | 6,521,722 |
| 2018-05-03 | 2018-04-30 | 25.861 | 271,892 | -26,274 | 0.14% | 7,031,292 |
| 2018-05-02 | 2018-04-27 | 26.146 | 298,166 | -21,036 | 0.15% | 7,795,799 |
| 2018-04-30 | 2018-04-26 | 25.480 | 319,202 | +17,628 | 0.16% | 8,133,364 |
| 2018-04-27 | 2018-04-25 | 25.956 | 301,574 | +9,782 | 0.15% | 7,827,559 |
| 2018-04-26 | 2018-04-24 | 26.811 | 291,792 | +7,068 | 0.15% | 7,823,341 |
| 2018-04-20 | 2018-04-18 | 22.628 | 284,724 | -252 | 0.14% | 6,442,743 |
| 2018-04-19 | 2018-04-17 | 22.723 | 284,976 | +263 | 0.14% | 6,475,540 |
| 2018-04-18 | 2018-04-16 | 22.913 | 284,713 | -526 | 0.14% | 6,523,702 |
| 2018-04-16 | 2018-04-12 | 23.864 | 285,239 | -3,419 | 0.14% | 6,806,948 |
| 2018-04-12 | 2018-04-10 | 23.484 | 288,658 | -1,051 | 0.15% | 6,778,761 |
| 2018-04-11 | 2018-04-09 | 23.769 | 289,709 | +18,932 | 0.15% | 6,886,076 |
| 2018-04-09 | 2018-04-04 | 25.480 | 270,777 | +3,050 | 0.14% | 6,899,480 |
| 2018-04-04 | 2018-03-29 | 25.385 | 267,727 | +210 | 0.13% | 6,796,311 |
| 2018-04-03 | 2018-03-28 | 25.861 | 267,517 | +4,208 | 0.13% | 6,918,152 |
| 2018-03-29 | 2018-03-27 | 26.526 | 263,309 | -2,104 | 0.13% | 6,984,570 |
| 2018-03-28 | 2018-03-26 | 26.241 | 265,413 | +526 | 0.13% | 6,964,678 |
| 2018-03-27 | 2018-03-23 | 26.431 | 264,887 | -26,610 | 0.13% | 7,001,244 |
| 2018-03-26 | 2018-03-22 | 28.047 | 291,497 | +11,043 | 0.15% | 8,175,718 |
| 2018-03-22 | 2018-03-20 | 28.523 | 280,454 | -1,051 | 0.14% | 7,999,313 |
| 2018-03-21 | 2018-03-19 | 28.523 | 281,505 | +2,103 | 0.14% | 8,029,290 |
| 2018-03-19 | 2018-03-15 | 28.618 | 279,402 | +1,578 | 0.14% | 7,995,871 |
| 2018-03-15 | 2018-03-13 | 28.713 | 277,824 | +2,103 | 0.14% | 7,977,127 |
| 2018-03-14 | 2018-03-12 | 28.713 | 275,721 | +1,052 | 0.14% | 7,916,744 |
| 2018-03-08 | 2018-03-06 | 29.283 | 274,669 | -31,554 | 0.14% | 8,043,224 |
| 2018-02-12 | 2018-02-08 | 29.664 | 306,223 | -126 | 0.15% | 9,083,688 |
| 2018-02-08 | 2018-02-06 | 29.473 | 306,349 | -2,103 | 0.15% | 9,029,173 |
| 2018-02-05 | 2018-02-01 | 30.139 | 308,452 | -631 | 0.16% | 9,296,440 |
| 2018-02-02 | 2018-01-31 | 30.044 | 309,083 | +34,719 | 0.15% | 9,286,071 |
| 2018-01-31 | 2018-01-29 | 31.850 | 274,364 | +5,259 | 0.14% | 8,738,597 |
| 2018-01-30 | 2018-01-26 | 33.277 | 269,105 | -52,589 | 0.13% | 8,954,877 |
| 2018-01-29 | 2018-01-25 | 32.516 | 321,694 | +22,971 | 0.16% | 10,460,173 |
| 2018-01-23 | 2018-01-19 | 38.601 | 298,723 | +1,052 | 0.15% | 11,530,934 |
| 2018-01-17 | 2018-01-15 | 39.837 | 297,671 | -316 | 0.15% | 11,858,243 |
| 2018-01-16 | 2018-01-12 | 39.837 | 297,987 | -1,052 | 0.15% | 11,870,831 |
| 2018-01-12 | 2018-01-10 | 40.217 | 299,039 | +2,977 | 0.15% | 12,026,465 |
| 2018-01-11 | 2018-01-09 | 40.217 | 296,062 | +431 | 0.15% | 11,906,739 |
| 2018-01-10 | 2018-01-08 | 39.552 | 295,631 | +631 | 0.15% | 11,692,654 |
| 2018-01-09 | 2018-01-05 | 39.742 | 295,000 | -8,067 | 0.15% | 11,723,792 |
| 2018-01-08 | 2018-01-04 | 40.312 | 303,067 | -4,071 | 0.15% | 12,217,274 |
| 2018-01-03 | 2017-12-29 | 39.742 | 307,138 | -3,155 | 0.15% | 12,206,176 |
| 2017-12-20 | 2017-12-18 | 39.837 | 310,293 | +631 | 0.15% | 12,361,062 |
| 2017-12-19 | 2017-12-15 | 39.742 | 309,662 | -1,630 | 0.15% | 12,306,484 |
| 2017-12-18 | 2017-12-14 | 38.791 | 311,292 | -53 | 0.16% | 12,075,300 |
| 2017-12-15 | 2017-12-13 | 38.601 | 311,345 | +631 | 0.16% | 12,018,153 |
| 2017-12-13 | 2017-12-11 | 38.601 | 310,714 | -2,103 | 0.15% | 11,993,796 |
| 2017-12-07 | 2017-12-05 | 38.316 | 312,817 | +1,052 | 0.16% | 11,985,749 |
| 2017-12-04 | 2017-11-30 | 38.601 | 311,765 | -316 | 0.16% | 12,034,365 |
| 2017-12-01 | 2017-11-29 | 39.076 | 312,081 | -1,262 | 0.16% | 12,194,920 |
| 2017-11-29 | 2017-11-27 | 37.935 | 313,343 | +1,472 | 0.16% | 11,886,738 |
| 2017-11-28 | 2017-11-24 | 38.220 | 311,871 | +4,208 | 0.16% | 11,919,851 |
| 2017-11-27 | 2017-11-23 | 37.745 | 307,663 | +2,103 | 0.15% | 11,612,763 |
| 2017-11-23 | 2017-11-21 | 38.411 | 305,560 | +1,157 | 0.15% | 11,736,745 |
| 2017-11-22 | 2017-11-20 | 38.696 | 304,403 | +1,052 | 0.15% | 11,779,128 |
| 2017-11-21 | 2017-11-17 | 38.791 | 303,351 | +263 | 0.15% | 11,767,261 |
| 2017-11-17 | 2017-11-15 | 39.266 | 303,088 | -4,207 | 0.15% | 11,901,141 |
| 2017-11-16 | 2017-11-14 | 39.361 | 307,295 | +1,966 | 0.15% | 12,095,550 |
| 2017-11-15 | 2017-11-13 | 39.456 | 305,329 | +2,788 | 0.15% | 12,047,195 |
| 2017-11-10 | 2017-11-08 | 40.502 | 302,541 | +8,972 | 0.15% | 12,253,598 |
| 2017-11-09 | 2017-11-07 | 41.643 | 293,569 | +20,509 | 0.15% | 12,225,147 |
| 2017-11-06 | 2017-11-02 | 43.164 | 273,060 | +2,104 | 0.14% | 11,786,469 |
| 2017-11-02 | 2017-10-31 | 44.876 | 270,956 | -3,250 | 0.13% | 12,159,356 |
| 2017-11-01 | 2017-10-30 | 44.591 | 274,206 | -1,841 | 0.14% | 12,226,991 |
| 2017-10-30 | 2017-10-26 | 44.305 | 276,047 | -473 | 0.14% | 12,230,346 |
| 2017-10-27 | 2017-10-25 | 43.640 | 276,520 | -1,052 | 0.14% | 12,067,270 |
| 2017-10-25 | 2017-10-23 | 43.259 | 277,572 | +5,259 | 0.14% | 12,007,618 |
| 2017-10-24 | 2017-10-20 | 42.974 | 272,313 | -5,259 | 0.14% | 11,702,445 |
| 2017-10-23 | 2017-10-19 | 41.548 | 277,572 | +1,767 | 0.14% | 11,532,591 |
| 2017-10-19 | 2017-10-17 | 42.309 | 275,805 | -4,912 | 0.14% | 11,668,954 |
| 2017-10-17 | 2017-10-13 | 40.597 | 280,717 | +1,052 | 0.14% | 11,396,366 |
| 2017-10-13 | 2017-10-11 | 40.217 | 279,665 | +2,522 | 0.14% | 11,247,300 |
| 2017-10-11 | 2017-10-09 | 40.883 | 277,143 | -3,744 | 0.14% | 11,330,320 |
| 2017-10-10 | 2017-10-06 | 40.122 | 280,887 | +4,344 | 0.14% | 11,269,740 |
| 2017-10-09 | 2017-10-04 | 40.122 | 276,543 | -632 | 0.14% | 11,095,450 |
| 2017-10-06 | 2017-10-03 | 40.883 | 277,175 | -4,081 | 0.14% | 11,331,628 |
| 2017-10-04 | 2017-09-29 | 41.453 | 281,256 | +1,368 | 0.14% | 11,658,913 |
| 2017-09-28 | 2017-09-26 | 41.928 | 279,888 | +9,466 | 0.14% | 11,735,259 |
| 2017-09-27 | 2017-09-25 | 41.928 | 270,422 | +1,704 | 0.13% | 11,338,364 |
| 2017-09-26 | 2017-09-22 | 44.020 | 268,718 | +12,506 | 0.13% | 11,828,987 |
| 2017-09-25 | 2017-09-21 | 45.636 | 256,212 | +284 | 0.13% | 11,692,584 |
| 2017-09-22 | 2017-09-20 | 45.636 | 255,928 | +1,577 | 0.13% | 11,679,623 |
| 2017-09-21 | 2017-09-19 | 45.446 | 254,351 | -1,220 | 0.13% | 11,559,289 |
| 2017-09-20 | 2017-09-18 | 46.682 | 255,571 | -10,318 | 0.13% | 11,930,616 |
| 2017-09-18 | 2017-09-14 | 43.450 | 265,889 | -3,881 | 0.13% | 11,552,776 |
| 2017-09-15 | 2017-09-13 | 43.259 | 269,770 | -12,842 | 0.13% | 11,670,107 |
| 2017-09-14 | 2017-09-12 | 42.879 | 282,612 | +1,472 | 0.14% | 12,118,167 |
| 2017-09-13 | 2017-09-11 | 42.784 | 281,140 | -3,944 | 0.14% | 12,028,319 |
| 2017-09-12 | 2017-09-08 | 42.974 | 285,084 | -7,363 | 0.14% | 12,251,269 |
| 2017-09-11 | 2017-09-07 | 42.499 | 292,447 | +2,682 | 0.14% | 12,428,665 |
| 2017-09-08 | 2017-09-06 | 43.069 | 289,765 | +1,999 | 0.14% | 12,479,981 |
| 2017-09-05 | 2017-09-01 | 43.545 | 287,766 | +641 | 0.14% | 12,530,683 |
| 2017-09-04 | 2017-08-31 | 43.069 | 287,125 | -736 | 0.14% | 12,366,278 |
| 2017-09-01 | 2017-08-30 | 42.594 | 287,861 | -315 | 0.14% | 12,261,134 |
| 2017-08-31 | 2017-08-29 | 41.928 | 288,176 | -3,198 | 0.14% | 12,082,761 |
| 2017-08-30 | 2017-08-28 | 42.023 | 291,374 | -2,314 | 0.14% | 12,244,551 |
| 2017-08-25 | 2017-08-22 | 42.594 | 293,688 | +2,525 | 0.14% | 12,509,329 |
| 2017-08-22 | 2017-08-18 | 43.355 | 291,163 | -7,784 | 0.14% | 12,623,240 |
| 2017-08-21 | 2017-08-17 | 42.023 | 298,947 | +3,051 | 0.15% | 12,562,795 |
| 2017-08-18 | 2017-08-16 | 43.069 | 295,896 | +525 | 0.14% | 12,744,039 |
| 2017-08-17 | 2017-08-15 | 42.974 | 295,371 | +3,619 | 0.14% | 12,693,345 |
| 2017-08-15 | 2017-08-11 | 40.027 | 291,752 | -631 | 0.14% | 11,677,926 |
| 2017-08-14 | 2017-08-10 | 39.456 | 292,383 | -263 | 0.14% | 11,536,392 |
| 2017-08-11 | 2017-08-09 | 39.552 | 292,646 | +34,288 | 0.14% | 11,574,593 |
| 2017-08-08 | 2017-08-04 | 37.270 | 258,358 | +2,104 | 0.13% | 9,628,924 |
| 2017-08-01 | 2017-07-28 | 36.699 | 256,254 | +2,114 | 0.13% | 9,404,328 |
| 2017-07-31 | 2017-07-27 | 38.125 | 254,140 | +1,052 | 0.12% | 9,689,184 |
| 2017-07-27 | 2017-07-25 | 38.220 | 253,088 | +1,051 | 0.12% | 9,673,138 |
| 2017-07-18 | 2017-07-14 | 40.312 | 252,037 | +1,189 | 0.12% | 10,160,146 |
| 2017-07-10 | 2017-07-06 | 38.220 | 250,848 | -421 | 0.12% | 9,587,525 |
| 2017-07-07 | 2017-07-05 | 38.125 | 251,269 | -1,052 | 0.12% | 9,579,726 |
| 2017-07-05 | 2017-07-03 | 38.886 | 252,321 | +1,368 | 0.12% | 9,811,751 |
| 2017-07-04 | 2017-06-30 | 39.552 | 250,953 | -263 | 0.12% | 9,925,571 |
| 2017-06-30 | 2017-06-28 | 38.125 | 251,216 | -1,052 | 0.12% | 9,577,705 |
| 2017-06-29 | 2017-06-27 | 37.650 | 252,268 | -1,104 | 0.12% | 9,497,890 |
| 2017-06-28 | 2017-06-26 | 38.411 | 253,372 | +1,314 | 0.12% | 9,732,172 |
| 2017-06-27 | 2017-06-23 | 38.696 | 252,058 | +4,733 | 0.12% | 9,753,594 |
| 2017-06-26 | 2017-06-22 | 38.506 | 247,325 | +947 | 0.12% | 9,523,418 |
| 2017-06-23 | 2017-06-21 | 39.361 | 246,378 | -53 | 0.12% | 9,697,774 |
| 2017-06-22 | 2017-06-20 | 37.270 | 246,431 | +2,409 | 0.12% | 9,184,409 |
| 2017-06-21 | 2017-06-19 | 38.125 | 244,022 | +3,892 | 0.12% | 9,303,431 |
| 2017-06-20 | 2017-06-16 | 38.791 | 240,130 | +10,928 | 0.12% | 9,314,861 |
| 2017-06-19 | 2017-06-15 | 42.879 | 229,202 | +15,061 | 0.11% | 9,827,991 |
| 2017-06-16 | 2017-06-14 | 49.439 | 214,141 | +6,311 | 0.10% | 10,587,001 |
| 2017-06-15 | 2017-06-13 | 51.056 | 207,830 | +1,052 | 0.10% | 10,610,902 |
| 2017-06-05 | 2017-06-01 | 53.433 | 206,778 | +526 | 0.10% | 11,048,681 |
| 2017-05-31 | 2017-05-26 | 52.006 | 206,252 | +1,052 | 0.10% | 10,726,432 |
| 2017-05-29 | 2017-05-25 | 52.292 | 205,200 | +3,734 | 0.10% | 10,730,250 |
| 2017-05-19 | 2017-05-17 | 55.524 | 201,466 | -484 | 0.10% | 11,186,247 |
| 2017-05-10 | 2017-05-08 | 55.239 | 201,950 | +1,030 | 0.10% | 11,155,519 |
| 2017-05-08 | 2017-05-04 | 55.144 | 200,920 | +22 | 0.10% | 11,079,520 |
| 2017-05-05 | 2017-05-02 | 57.045 | 200,898 | -53 | 0.10% | 11,460,318 |
| 2017-04-28 | 2017-04-26 | 57.141 | 200,951 | +2,283 | 0.10% | 11,482,447 |
| 2017-04-27 | 2017-04-25 | 57.331 | 198,668 | +526 | 0.10% | 11,389,772 |
| 2017-04-21 | 2017-04-19 | 56.855 | 198,142 | -1,052 | 0.10% | 11,265,423 |
| 2017-04-20 | 2017-04-18 | 56.950 | 199,194 | +578 | 0.10% | 11,344,174 |
| 2017-04-18 | 2017-04-12 | 57.901 | 198,616 | +7,310 | 0.10% | 11,500,092 |
| 2017-04-10 | 2017-04-06 | 59.708 | 191,306 | +1,052 | 0.09% | 11,422,417 |
| 2017-04-06 | 2017-04-03 | 62.180 | 190,254 | -105 | 0.09% | 11,829,907 |
| 2017-03-30 | 2017-03-28 | 63.606 | 190,359 | -631 | 0.09% | 12,107,914 |
| 2017-03-29 | 2017-03-27 | 62.560 | 190,990 | +1,935 | 0.09% | 11,948,305 |
| 2017-03-28 | 2017-03-24 | 64.366 | 189,055 | -1,620 | 0.09% | 12,168,769 |
| 2017-03-27 | 2017-03-23 | 61.989 | 190,675 | +1,620 | 0.09% | 11,819,828 |
| 2017-03-24 | 2017-03-22 | 62.560 | 189,055 | -315 | 0.09% | 11,827,252 |
| 2017-03-23 | 2017-03-21 | 64.842 | 189,370 | +2,103 | 0.09% | 12,279,066 |
| 2017-03-22 | 2017-03-20 | 66.458 | 187,267 | +316 | 0.09% | 12,445,382 |
| 2017-03-21 | 2017-03-17 | 65.507 | 186,951 | -79 | 0.09% | 12,246,636 |
| 2017-03-15 | 2017-03-13 | 65.792 | 187,030 | -673 | 0.09% | 12,305,157 |
| 2017-03-14 | 2017-03-10 | 64.937 | 187,703 | -1,105 | 0.09% | 12,188,821 |
| 2017-03-08 | 2017-03-06 | 67.123 | 188,808 | -1,052 | 0.09% | 12,673,451 |
| 2017-03-07 | 2017-03-03 | 67.314 | 189,860 | -42 | 0.09% | 12,780,167 |
| 2017-03-06 | 2017-03-02 | 68.264 | 189,902 | -4,785 | 0.09% | 12,963,545 |
| 2017-03-03 | 2017-03-01 | 68.835 | 194,687 | +21 | 0.10% | 13,401,250 |
| 2017-03-02 | 2017-02-28 | 69.881 | 194,666 | -4,260 | 0.10% | 13,603,393 |
| 2017-03-01 | 2017-02-27 | 70.641 | 198,926 | -4,228 | 0.10% | 14,052,389 |
| 2017-02-28 | 2017-02-24 | 69.310 | 203,154 | -3,681 | 0.10% | 14,080,650 |
| 2017-02-27 | 2017-02-23 | 64.556 | 206,835 | -5,039 | 0.10% | 13,352,531 |
| 2017-02-24 | 2017-02-22 | 59.327 | 211,874 | -1,030 | 0.10% | 12,569,907 |
| 2017-02-23 | 2017-02-21 | 59.708 | 212,904 | -789 | 0.10% | 12,711,982 |
| 2017-02-22 | 2017-02-20 | 57.901 | 213,693 | -526 | 0.10% | 12,373,068 |
| 2017-02-20 | 2017-02-16 | 57.521 | 214,219 | -978 | 0.10% | 12,322,055 |
| 2017-02-17 | 2017-02-15 | 57.045 | 215,197 | +1,662 | 0.11% | 12,276,011 |
| 2017-02-16 | 2017-02-14 | 57.045 | 213,535 | +631 | 0.10% | 12,181,201 |
| 2017-02-10 | 2017-02-08 | 57.045 | 212,904 | -116 | 0.10% | 12,145,205 |
| 2017-02-03 | 2017-02-01 | 57.426 | 213,020 | +526 | 0.10% | 12,232,835 |
| 2017-02-02 | 2017-01-27 | 57.711 | 212,494 | -1,184 | 0.10% | 12,263,238 |
| 2017-02-01 | 2017-01-25 | 56.950 | 213,678 | +525 | 0.10% | 12,169,043 |
| 2017-01-25 | 2017-01-23 | 57.616 | 213,153 | +653 | 0.10% | 12,281,004 |
| 2017-01-24 | 2017-01-20 | 57.711 | 212,500 | +494 | 0.10% | 12,263,584 |
| 2017-01-23 | 2017-01-19 | 58.377 | 212,006 | -84 | 0.10% | 12,376,171 |
| 2017-01-19 | 2017-01-17 | 57.711 | 212,090 | -526 | 0.10% | 12,239,923 |
| 2017-01-18 | 2017-01-16 | 57.996 | 212,616 | +526 | 0.10% | 12,330,923 |
| 2017-01-16 | 2017-01-12 | 58.472 | 212,090 | +526 | 0.10% | 12,401,240 |
| 2017-01-06 | 2017-01-04 | 58.852 | 211,564 | -106 | 0.10% | 12,450,942 |
| 2017-01-05 | 2017-01-03 | 58.662 | 211,670 | -525 | 0.10% | 12,416,931 |
| 2017-01-03 | 2016-12-29 | 57.711 | 212,195 | +525 | 0.10% | 12,245,982 |
| 2016-12-22 | 2016-12-20 | 58.472 | 211,670 | +1,105 | 0.10% | 12,376,682 |
| 2016-12-20 | 2016-12-16 | 60.753 | 210,565 | -263 | 0.10% | 12,792,542 |
| 2016-12-14 | 2016-12-12 | 59.422 | 210,828 | +1,862 | 0.10% | 12,527,895 |
| 2016-12-13 | 2016-12-09 | 60.753 | 208,966 | -1,052 | 0.10% | 12,695,397 |
| 2016-12-09 | 2016-12-07 | 60.848 | 210,018 | +1,577 | 0.10% | 12,779,277 |
| 2016-12-08 | 2016-12-06 | 61.609 | 208,441 | -525 | 0.10% | 12,841,861 |
| 2016-12-06 | 2016-12-02 | 61.799 | 208,966 | -1,105 | 0.10% | 12,913,940 |
| 2016-12-05 | 2016-12-01 | 60.753 | 210,071 | -631 | 0.10% | 12,762,529 |
| 2016-12-02 | 2016-11-30 | 60.373 | 210,702 | +1,473 | 0.10% | 12,720,734 |
| 2016-12-01 | 2016-11-29 | 61.229 | 209,229 | -1,473 | 0.10% | 12,810,838 |
| 2016-11-30 | 2016-11-28 | 59.613 | 210,702 | +631 | 0.10% | 12,560,473 |
| 2016-11-28 | 2016-11-24 | 59.898 | 210,071 | +842 | 0.10% | 12,582,775 |
| 2016-11-24 | 2016-11-22 | 60.278 | 209,229 | +2,408 | 0.10% | 12,611,912 |
| 2016-11-21 | 2016-11-17 | 63.225 | 206,821 | -2,429 | 0.10% | 13,076,336 |
| 2016-11-14 | 2016-11-10 | 59.803 | 209,250 | +210 | 0.10% | 12,513,705 |
| 2016-11-11 | 2016-11-09 | 58.091 | 209,040 | +2,104 | 0.10% | 12,143,403 |
| 2016-11-09 | 2016-11-07 | 59.327 | 206,936 | +620 | 0.10% | 12,276,949 |
| 2016-11-08 | 2016-11-04 | 58.852 | 206,316 | +263 | 0.10% | 12,142,087 |
| 2016-11-07 | 2016-11-03 | 59.803 | 206,053 | -1,052 | 0.10% | 12,322,516 |
| 2016-11-03 | 2016-11-01 | 60.278 | 207,105 | +2,125 | 0.10% | 12,483,881 |
| 2016-11-02 | 2016-10-31 | 60.848 | 204,980 | +3,155 | 0.10% | 12,472,722 |
| 2016-10-31 | 2016-10-27 | 65.888 | 201,825 | -1,136 | 0.10% | 13,297,745 |
| 2016-10-28 | 2016-10-26 | 65.507 | 202,961 | -2,124 | 0.10% | 13,295,406 |
| 2016-10-26 | 2016-10-24 | 64.461 | 205,085 | -3,156 | 0.10% | 13,220,059 |
| 2016-10-13 | 2016-10-11 | 62.560 | 208,241 | +2,083 | 0.10% | 13,027,525 |
| 2016-10-06 | 2016-10-04 | 62.845 | 206,158 | -1,052 | 0.10% | 12,956,015 |
| 2016-10-05 | 2016-10-03 | 62.655 | 207,210 | -4,207 | 0.10% | 12,982,727 |
| 2016-10-04 | 2016-09-30 | 59.803 | 211,417 | +3,155 | 0.10% | 12,643,297 |
| 2016-10-03 | 2016-09-29 | 62.084 | 208,262 | -3,155 | 0.10% | 12,929,836 |
| 2016-09-28 | 2016-09-26 | 61.419 | 211,417 | +6,311 | 0.10% | 12,985,008 |
| 2016-09-27 | 2016-09-23 | 63.606 | 205,106 | +1,598 | 0.10% | 13,045,907 |
| 2016-09-26 | 2016-09-22 | 64.842 | 203,508 | +2,104 | 0.10% | 13,195,798 |
| 2016-09-23 | 2016-09-21 | 66.648 | 201,404 | -3,261 | 0.10% | 13,423,195 |
| 2016-09-22 | 2016-09-20 | 63.891 | 204,665 | +1,052 | 0.10% | 13,076,233 |
| 2016-09-21 | 2016-09-19 | 64.366 | 203,613 | -221 | 0.10% | 13,105,813 |
| 2016-09-14 | 2016-09-12 | 63.320 | 203,834 | +3,692 | 0.10% | 12,906,862 |
| 2016-09-08 | 2016-09-06 | 66.553 | 200,142 | -1,578 | 0.10% | 13,320,057 |
| 2016-09-07 | 2016-09-05 | 66.078 | 201,720 | -420 | 0.10% | 13,329,184 |
| 2016-09-05 | 2016-09-01 | 66.268 | 202,140 | -2,104 | 0.10% | 13,395,374 |
| 2016-08-31 | 2016-08-29 | 63.225 | 204,244 | -1,052 | 0.10% | 12,913,404 |
| 2016-08-24 | 2016-08-22 | 61.229 | 205,296 | -841 | 0.10% | 12,570,025 |
| 2016-08-23 | 2016-08-19 | 63.416 | 206,137 | -210 | 0.10% | 13,072,287 |
| 2016-08-22 | 2016-08-18 | 61.894 | 206,347 | +1,051 | 0.10% | 12,771,707 |
| 2016-08-17 | 2016-08-15 | 62.560 | 205,296 | -1,051 | 0.10% | 12,843,287 |
| 2016-08-16 | 2016-08-12 | 60.753 | 206,347 | -2,104 | 0.10% | 12,536,284 |
| 2016-08-11 | 2016-08-09 | 60.563 | 208,451 | -263 | 0.10% | 12,624,472 |
| 2016-08-03 | 2016-07-29 | 59.137 | 208,714 | +263 | 0.10% | 12,342,745 |
| 2016-08-01 | 2016-07-28 | 61.229 | 208,451 | +789 | 0.10% | 12,763,202 |
| 2016-07-29 | 2016-07-27 | 59.993 | 207,662 | +263 | 0.10% | 12,458,225 |
| 2016-07-26 | 2016-07-22 | 60.658 | 207,399 | -105 | 0.10% | 12,580,478 |
| 2016-07-21 | 2016-07-19 | 63.416 | 207,504 | -4,786 | 0.10% | 13,158,976 |
| 2016-07-20 | 2016-07-18 | 57.806 | 212,290 | -1,262 | 0.10% | 12,271,649 |
| 2016-07-19 | 2016-07-15 | 57.616 | 213,552 | -947 | 0.10% | 12,303,993 |
| 2016-07-15 | 2016-07-13 | 54.954 | 214,499 | -684 | 0.10% | 11,787,533 |
| 2016-07-14 | 2016-07-12 | 54.383 | 215,183 | +2,157 | 0.11% | 11,702,369 |
| 2016-07-13 | 2016-07-11 | 55.239 | 213,026 | -1,525 | 0.10% | 11,767,346 |
| 2016-07-12 | 2016-07-08 | 54.859 | 214,551 | -1,052 | 0.10% | 11,769,992 |
| 2016-07-11 | 2016-07-07 | 54.383 | 215,603 | +1,735 | 0.11% | 11,725,210 |
| 2016-07-07 | 2016-07-05 | 53.623 | 213,868 | +105 | 0.10% | 11,468,185 |
| 2016-06-30 | 2016-06-28 | 53.718 | 213,763 | -525 | 0.10% | 11,482,879 |
| 2016-06-29 | 2016-06-27 | 52.006 | 214,288 | +525 | 0.10% | 11,144,356 |
| 2016-06-28 | 2016-06-24 | 53.242 | 213,763 | +1,263 | 0.10% | 11,381,260 |
| 2016-06-23 | 2016-06-21 | 56.665 | 212,500 | -915 | 0.10% | 12,041,345 |
| 2016-06-22 | 2016-06-20 | 55.144 | 213,415 | +525 | 0.10% | 11,768,544 |
| 2016-06-21 | 2016-06-17 | 56.095 | 212,890 | +1,336 | 0.10% | 11,942,000 |
| 2016-06-20 | 2016-06-16 | 57.331 | 211,554 | +842 | 0.10% | 12,128,535 |
| 2016-06-07 | 2016-06-03 | 58.281 | 210,712 | +841 | 0.10% | 12,280,599 |
| 2016-05-13 | 2016-05-11 | 61.989 | 209,871 | +1,052 | 0.10% | 13,009,776 |
| 2016-05-03 | 2016-04-28 | 64.271 | 208,819 | +631 | 0.10% | 13,421,050 |
| 2016-04-29 | 2016-04-27 | 65.317 | 208,188 | -210 | 0.10% | 13,598,225 |
| 2016-04-22 | 2016-04-20 | 66.648 | 208,398 | +210 | 0.10% | 13,889,332 |
| 2016-04-18 | 2016-04-14 | 66.553 | 208,188 | -4,113 | 0.10% | 13,855,542 |
| 2016-04-15 | 2016-04-13 | 65.507 | 212,301 | +2,104 | 0.10% | 13,907,243 |
| 2016-04-12 | 2016-04-08 | 64.652 | 210,197 | +1,820 | 0.10% | 13,589,555 |
| 2016-04-08 | 2016-04-06 | 66.268 | 208,377 | +1,987 | 0.10% | 13,808,686 |
| 2016-04-01 | 2016-03-30 | 68.740 | 206,390 | -2,019 | 0.10% | 14,187,202 |
| 2016-03-31 | 2016-03-29 | 64.366 | 208,409 | +4,113 | 0.10% | 13,414,514 |
| 2016-03-30 | 2016-03-24 | 65.412 | 204,296 | +210 | 0.10% | 13,363,435 |
| 2016-03-29 | 2016-03-23 | 67.409 | 204,086 | +1,052 | 0.10% | 13,757,174 |
| 2016-03-24 | 2016-03-22 | 66.933 | 203,034 | +157 | 0.10% | 13,589,742 |
| 2016-03-18 | 2016-03-16 | 67.504 | 202,877 | -105 | 0.10% | 13,694,966 |
| 2016-03-14 | 2016-03-10 | 66.743 | 202,982 | -80 | 0.10% | 13,547,665 |
| 2016-03-11 | 2016-03-09 | 68.264 | 203,062 | +3,839 | 0.10% | 13,861,904 |
| 2016-03-01 | 2016-02-26 | 65.127 | 199,223 | +1,893 | 0.10% | 12,974,775 |
| 2016-02-29 | 2016-02-25 | 64.842 | 197,330 | +5,259 | 0.10% | 12,795,206 |
| 2016-02-26 | 2016-02-24 | 74.920 | 192,071 | +4,565 | 0.09% | 14,389,901 |
| 2016-02-25 | 2016-02-23 | 78.818 | 187,506 | -1,915 | 0.09% | 14,778,811 |
| 2016-02-24 | 2016-02-22 | 76.631 | 189,421 | -5,764 | 0.09% | 14,515,532 |
| 2016-02-22 | 2016-02-18 | 73.969 | 195,185 | -210 | 0.10% | 14,437,627 |
| 2016-02-16 | 2016-02-12 | 69.310 | 195,395 | +1,788 | 0.10% | 13,542,872 |
| 2016-02-02 | 2016-01-29 | 76.061 | 193,607 | -2,051 | 0.09% | 14,725,866 |
| 2016-01-29 | 2016-01-27 | 71.687 | 195,658 | +1,841 | 0.10% | 14,026,159 |
| 2016-01-28 | 2016-01-26 | 75.775 | 193,817 | +3,103 | 0.09% | 14,686,557 |
| 2016-01-27 | 2016-01-25 | 78.152 | 190,714 | -3,608 | 0.09% | 14,904,733 |
| 2016-01-14 | 2016-01-12 | 73.303 | 194,322 | +1,809 | 0.10% | 14,244,465 |
| 2016-01-13 | 2016-01-11 | 74.064 | 192,513 | -421 | 0.09% | 14,258,286 |
| 2016-01-12 | 2016-01-08 | 75.205 | 192,934 | -3,965 | 0.09% | 14,509,587 |
| 2016-01-11 | 2016-01-07 | 73.208 | 196,899 | +2,230 | 0.10% | 14,414,648 |
| 2016-01-08 | 2016-01-06 | 76.821 | 194,669 | +1,367 | 0.10% | 14,954,709 |
| 2016-01-07 | 2016-01-05 | 78.533 | 193,302 | +1,052 | 0.09% | 15,180,504 |
| 2016-01-04 | 2015-12-29 | 82.241 | 192,250 | -2,482 | 0.09% | 15,810,742 |
| 2015-12-21 | 2015-12-17 | 75.110 | 194,732 | +210 | 0.10% | 14,626,291 |
| 2015-12-18 | 2015-12-16 | 75.870 | 194,522 | +316 | 0.10% | 14,758,473 |
| 2015-12-16 | 2015-12-14 | 77.106 | 194,206 | +1,682 | 0.09% | 14,974,533 |
| 2015-12-09 | 2015-12-07 | 84.332 | 192,524 | -4,848 | 0.09% | 16,235,972 |
| 2015-12-03 | 2015-12-01 | 80.529 | 197,372 | +2,051 | 0.10% | 15,894,203 |
| 2015-11-30 | 2015-11-26 | 82.050 | 195,321 | +252 | 0.10% | 16,026,162 |
| 2015-11-27 | 2015-11-25 | 87.375 | 195,069 | -1,304 | 0.10% | 17,044,080 |
| 2015-11-26 | 2015-11-24 | 82.811 | 196,373 | -1,147 | 0.10% | 16,261,842 |
| 2015-11-25 | 2015-11-23 | 81.765 | 197,520 | +716 | 0.10% | 16,150,253 |
| 2015-11-24 | 2015-11-20 | 82.716 | 196,804 | -1,662 | 0.10% | 16,278,822 |
| 2015-11-23 | 2015-11-19 | 80.814 | 198,466 | -484 | 0.10% | 16,038,910 |
| 2015-11-19 | 2015-11-17 | 81.670 | 198,950 | -7 | 0.10% | 16,248,262 |
| 2015-11-17 | 2015-11-13 | 83.762 | 198,957 | -51,415 | 0.10% | 16,664,985 |
| 2015-11-16 | 2015-11-12 | 83.477 | 250,372 | -1,620 | 0.12% | 20,900,182 |
| 2015-11-13 | 2015-11-11 | 81.290 | 251,992 | +1,620 | 0.12% | 20,484,372 |
| 2015-11-11 | 2015-11-09 | 82.241 | 250,372 | +221 | 0.12% | 20,590,726 |
| 2015-11-09 | 2015-11-05 | 83.857 | 250,151 | -8,789 | 0.12% | 20,976,867 |
| 2015-11-06 | 2015-11-04 | 80.909 | 258,940 | +1,925 | 0.13% | 20,950,698 |
| 2015-11-05 | 2015-11-03 | 84.617 | 257,015 | -32,627 | 0.13% | 21,747,947 |
| 2015-11-04 | 2015-11-02 | 83.857 | 289,642 | -4,775 | 0.14% | 24,288,457 |
| 2015-11-03 | 2015-10-30 | 83.001 | 294,417 | +63 | 0.14% | 24,436,946 |
| 2015-11-02 | 2015-10-29 | 81.575 | 294,354 | -12,522 | 0.14% | 24,011,928 |
| 2015-10-30 | 2015-10-28 | 76.251 | 306,876 | -4,291 | 0.15% | 23,399,527 |
| 2015-10-29 | 2015-10-27 | 78.342 | 311,167 | -22,965 | 0.15% | 24,377,577 |
| 2015-10-28 | 2015-10-26 | 63.891 | 334,132 | -3,155 | 0.16% | 21,347,997 |
| 2015-10-27 | 2015-10-23 | 61.704 | 337,287 | +1,420 | 0.16% | 20,812,013 |
| 2015-10-26 | 2015-10-22 | 61.609 | 335,867 | -9,206 | 0.16% | 20,692,461 |
| 2015-10-22 | 2015-10-19 | 61.799 | 345,073 | +2,103 | 0.17% | 21,325,250 |
| 2015-10-19 | 2015-10-15 | 62.465 | 342,970 | -536 | 0.17% | 21,423,543 |
| 2015-10-16 | 2015-10-14 | 62.370 | 343,506 | -1,840 | 0.17% | 21,424,365 |
| 2015-10-15 | 2015-10-13 | 62.275 | 345,346 | -5,753 | 0.17% | 21,506,291 |
| 2015-10-14 | 2015-10-12 | 60.944 | 351,099 | +1,051 | 0.17% | 21,397,223 |
| 2015-10-12 | 2015-10-08 | 60.373 | 350,048 | -1,882 | 0.17% | 21,133,485 |
| 2015-10-02 | 2015-09-29 | 55.049 | 351,930 | -11 | 0.17% | 19,373,347 |
| 2015-09-30 | 2015-09-25 | 58.091 | 351,941 | +4,176 | 0.17% | 20,444,706 |
| 2015-09-29 | 2015-09-24 | 62.180 | 347,765 | +115 | 0.17% | 21,623,870 |
| 2015-09-25 | 2015-09-23 | 63.606 | 347,650 | +526 | 0.17% | 22,112,515 |
| 2015-09-24 | 2015-09-22 | 64.176 | 347,124 | +726 | 0.17% | 22,277,077 |
| 2015-09-23 | 2015-09-21 | 63.701 | 346,398 | +7,678 | 0.17% | 22,065,815 |
| 2015-09-22 | 2015-09-18 | 67.884 | 338,720 | -2,756 | 0.17% | 22,993,699 |
| 2015-09-21 | 2015-09-17 | 66.933 | 341,476 | -7,888 | 0.17% | 22,856,127 |
| 2015-09-18 | 2015-09-16 | 64.556 | 349,364 | -2,125 | 0.17% | 22,553,696 |
| 2015-09-15 | 2015-09-11 | 62.370 | 351,489 | -6,310 | 0.17% | 21,922,262 |
| 2015-09-11 | 2015-09-09 | 63.035 | 357,799 | -3,156 | 0.17% | 22,553,941 |
| 2015-09-10 | 2015-09-08 | 61.419 | 360,955 | -5,493 | 0.18% | 22,169,473 |
| 2015-09-02 | 2015-08-31 | 61.799 | 366,448 | -1,052 | 0.18% | 22,646,209 |
| 2015-08-28 | 2015-08-26 | 58.281 | 367,500 | +736 | 0.18% | 21,418,429 |
| 2015-08-27 | 2015-08-25 | 57.616 | 366,764 | -1,840 | 0.18% | 21,131,441 |
| 2015-08-26 | 2015-08-24 | 59.422 | 368,604 | -1,263 | 0.18% | 21,903,315 |
| 2015-08-25 | 2015-08-21 | 62.940 | 369,867 | +127 | 0.18% | 23,279,485 |
| 2015-08-21 | 2015-08-19 | 66.173 | 369,740 | +631 | 0.18% | 24,466,704 |
| 2015-08-20 | 2015-08-18 | 67.409 | 369,109 | +1,199 | 0.18% | 24,881,162 |
| 2015-08-19 | 2015-08-17 | 69.120 | 367,910 | +3,891 | 0.18% | 25,429,967 |
| 2015-08-17 | 2015-08-13 | 73.208 | 364,019 | -1,409 | 0.18% | 26,649,224 |
| 2015-08-14 | 2015-08-12 | 70.927 | 365,428 | +7,362 | 0.18% | 25,918,535 |
| 2015-08-13 | 2015-08-11 | 73.018 | 358,066 | -19,984 | 0.18% | 26,145,328 |
| 2015-08-12 | 2015-08-10 | 71.592 | 378,050 | -1,262 | 0.18% | 27,065,373 |
| 2015-08-11 | 2015-08-07 | 71.782 | 379,312 | -45,648 | 0.19% | 27,227,849 |
| 2015-08-10 | 2015-08-06 | 69.215 | 424,960 | +2,525 | 0.21% | 29,413,671 |
| 2015-08-07 | 2015-08-05 | 70.736 | 422,435 | +43,177 | 0.21% | 29,881,516 |
| 2015-08-05 | 2015-08-03 | 71.307 | 379,258 | +49,014 | 0.19% | 27,043,681 |
| 2015-08-04 | 2015-07-31 | 70.736 | 330,244 | -1,262 | 0.16% | 23,360,260 |
| 2015-07-28 | 2015-07-24 | 69.691 | 331,506 | +946 | 0.16% | 23,102,829 |
| 2015-07-24 | 2015-07-22 | 70.736 | 330,560 | -4,102 | 0.16% | 23,382,612 |
| 2015-07-23 | 2015-07-21 | 69.786 | 334,662 | -1,051 | 0.16% | 23,354,590 |
| 2015-07-16 | 2015-07-14 | 70.071 | 335,713 | +2,524 | 0.16% | 23,523,690 |
| 2015-07-15 | 2015-07-13 | 68.550 | 333,189 | -1,052 | 0.16% | 22,839,980 |
| 2015-07-10 | 2015-07-08 | 60.468 | 334,241 | -526 | 0.16% | 20,210,946 |
| 2015-07-09 | 2015-07-07 | 65.317 | 334,767 | +147 | 0.16% | 21,865,991 |
| 2015-07-08 | 2015-07-06 | 67.504 | 334,620 | +526 | 0.16% | 22,588,118 |
| 2015-07-07 | 2015-07-03 | 68.930 | 334,094 | -1,609 | 0.16% | 23,029,074 |
| 2015-07-06 | 2015-07-02 | 68.835 | 335,703 | -210 | 0.16% | 23,108,065 |
| 2015-07-03 | 2015-06-30 | 69.025 | 335,913 | -1,052 | 0.16% | 23,186,395 |
| 2015-07-02 | 2015-06-29 | 68.550 | 336,965 | -1,052 | 0.16% | 23,098,823 |
| 2015-06-29 | 2015-06-25 | 68.835 | 338,017 | +473 | 0.17% | 23,267,349 |
| 2015-06-26 | 2015-06-24 | 69.595 | 337,544 | +1,052 | 0.17% | 23,491,528 |
| 2015-06-23 | 2015-06-19 | 67.979 | 336,492 | -1,052 | 0.16% | 22,874,446 |
| 2015-06-18 | 2015-06-16 | 67.028 | 337,544 | +2,104 | 0.17% | 22,625,037 |
| 2015-06-17 | 2015-06-15 | 69.025 | 335,440 | +53,814 | 0.16% | 23,153,746 |
| 2015-06-16 | 2015-06-12 | 69.691 | 281,626 | +1,052 | 0.14% | 19,626,665 |
| 2015-06-12 | 2015-06-10 | 70.261 | 280,574 | -4,302 | 0.14% | 19,713,406 |
| 2015-06-11 | 2015-06-09 | 69.025 | 284,876 | +2,104 | 0.14% | 19,663,566 |
| 2015-06-10 | 2015-06-08 | 70.927 | 282,772 | +1,577 | 0.14% | 20,056,033 |
| 2015-06-04 | 2015-06-02 | 71.212 | 281,195 | +3,156 | 0.14% | 20,024,386 |
| 2015-06-03 | 2015-06-01 | 72.448 | 278,039 | -9,992 | 0.14% | 20,143,294 |
| 2015-06-02 | 2015-05-29 | 73.684 | 288,031 | +7,362 | 0.14% | 21,223,193 |
| 2015-06-01 | 2015-05-28 | 75.775 | 280,669 | -15,461 | 0.14% | 21,267,800 |
| 2015-05-28 | 2015-05-26 | 68.835 | 296,130 | -15,945 | 0.14% | 20,384,064 |
| 2015-05-26 | 2015-05-21 | 64.937 | 312,075 | -1,473 | 0.15% | 20,265,134 |
| 2015-05-22 | 2015-05-20 | 63.891 | 313,548 | +2,104 | 0.15% | 20,032,867 |
| 2015-05-21 | 2015-05-19 | 64.366 | 311,444 | +93,777 | 0.15% | 20,046,494 |
| 2015-05-15 | 2015-05-13 | 67.314 | 217,667 | +420 | 0.11% | 14,651,957 |
| 2015-05-14 | 2015-05-12 | 65.317 | 217,247 | +2,272 | 0.11% | 14,189,932 |
| 2015-05-13 | 2015-05-11 | 66.173 | 214,975 | -315 | 0.11% | 14,225,482 |
| 2015-05-11 | 2015-05-07 | 65.602 | 215,290 | +6,311 | 0.11% | 14,123,513 |
| 2015-05-08 | 2015-05-06 | 67.884 | 208,979 | +4,417 | 0.10% | 14,186,349 |
| 2015-05-07 | 2015-05-05 | 70.261 | 204,562 | +6,837 | 0.10% | 14,372,728 |
| 2015-05-06 | 2015-05-04 | 70.927 | 197,725 | -3,156 | 0.10% | 14,023,945 |
| 2015-05-05 | 2015-04-30 | 69.976 | 200,881 | +842 | 0.10% | 14,056,800 |
| 2015-04-30 | 2015-04-28 | 71.117 | 200,039 | +841 | 0.10% | 14,226,107 |
| 2015-04-29 | 2015-04-27 | 72.353 | 199,198 | +736 | 0.10% | 14,412,503 |
| 2015-04-28 | 2015-04-24 | 71.972 | 198,462 | +605 | 0.10% | 14,283,776 |
| 2015-04-22 | 2015-04-20 | 69.976 | 197,857 | +421 | 0.10% | 13,845,193 |
| 2015-04-21 | 2015-04-17 | 73.113 | 197,436 | -1,265 | 0.10% | 14,435,189 |
| 2015-04-20 | 2015-04-16 | 74.825 | 198,701 | -16 | 0.10% | 14,867,727 |
| 2015-04-17 | 2015-04-15 | 73.398 | 198,717 | -1,262 | 0.10% | 14,585,527 |
| 2015-04-16 | 2015-04-14 | 75.680 | 199,979 | -6,142 | 0.10% | 15,134,471 |
| 2015-04-15 | 2015-04-13 | 76.251 | 206,121 | -106 | 0.10% | 15,716,882 |
| 2015-04-14 | 2015-04-10 | 75.775 | 206,227 | -294 | 0.10% | 15,626,929 |
| 2015-04-13 | 2015-04-09 | 74.634 | 206,521 | -1,073 | 0.10% | 15,413,585 |
| 2015-04-10 | 2015-04-08 | 76.156 | 207,594 | +1,578 | 0.10% | 15,809,463 |
| 2015-04-09 | 2015-04-02 | 74.254 | 206,016 | -821 | 0.10% | 15,297,546 |
| 2015-04-01 | 2015-03-30 | 73.494 | 206,837 | +1,788 | 0.10% | 15,201,188 |
| 2015-03-31 | 2015-03-27 | 73.874 | 205,049 | -3,155 | 0.10% | 15,147,762 |
| 2015-03-27 | 2015-03-25 | 71.497 | 208,204 | +4,512 | 0.10% | 14,885,955 |
| 2015-03-26 | 2015-03-24 | 70.261 | 203,692 | -105 | 0.10% | 14,311,601 |
| 2015-03-25 | 2015-03-23 | 69.025 | 203,797 | -526 | 0.10% | 14,067,088 |
| 2015-03-23 | 2015-03-19 | 67.504 | 204,323 | +526 | 0.10% | 13,792,576 |
| 2015-03-19 | 2015-03-17 | 66.933 | 203,797 | +1,578 | 0.10% | 13,640,813 |
| 2015-03-16 | 2015-03-12 | 70.831 | 202,219 | +526 | 0.10% | 14,323,463 |
| 2015-03-13 | 2015-03-11 | 69.405 | 201,693 | -32 | 0.10% | 13,998,564 |
| 2015-03-12 | 2015-03-10 | 70.404 | 201,725 | +2,840 | 0.10% | 14,202,166 |
| 2015-03-11 | 2015-03-09 | 72.776 | 198,885 | +988 | 0.10% | 14,473,993 |
| 2015-03-09 | 2015-03-05 | 75.148 | 197,897 | +2,003 | 0.10% | 14,871,519 |
| 2015-03-05 | 2015-03-03 | 74.578 | 195,894 | +2,108 | 0.10% | 14,609,476 |
| 2015-03-04 | 2015-03-02 | 75.053 | 193,786 | +526 | 0.09% | 14,544,200 |
| 2015-03-03 | 2015-02-27 | 76.097 | 193,260 | +4,627 | 0.09% | 14,706,431 |
| 2015-03-02 | 2015-02-26 | 78.753 | 188,633 | +1,275 | 0.09% | 14,855,481 |
| 2015-02-26 | 2015-02-24 | 83.403 | 187,358 | -316 | 0.09% | 15,626,153 |
| 2015-02-24 | 2015-02-18 | 82.644 | 187,674 | -1,939 | 0.09% | 15,510,051 |
| 2015-02-23 | 2015-02-16 | 81.790 | 189,613 | -1,054 | 0.09% | 15,508,376 |
| 2015-02-17 | 2015-02-13 | 80.841 | 190,667 | -3,151 | 0.09% | 15,413,671 |
| 2015-02-16 | 2015-02-12 | 80.271 | 193,818 | +1,054 | 0.09% | 15,558,059 |
| 2015-02-13 | 2015-02-11 | 79.987 | 192,764 | -1,265 | 0.09% | 15,418,583 |
| 2015-02-12 | 2015-02-10 | 80.651 | 194,029 | -632 | 0.09% | 15,648,637 |
| 2015-02-09 | 2015-02-05 | 77.899 | 194,661 | +1,686 | 0.10% | 15,163,975 |
| 2015-02-04 | 2015-02-02 | 82.169 | 192,975 | +190 | 0.09% | 15,856,594 |
| 2015-01-30 | 2015-01-28 | 83.118 | 192,785 | -2,108 | 0.09% | 16,023,903 |
| 2015-01-28 | 2015-01-26 | 81.031 | 194,893 | +421 | 0.10% | 15,792,288 |
| 2015-01-27 | 2015-01-23 | 79.892 | 194,472 | -1,017 | 0.09% | 15,536,748 |
| 2015-01-26 | 2015-01-22 | 77.045 | 195,489 | +2,740 | 0.10% | 15,061,537 |
| 2015-01-23 | 2015-01-21 | 79.512 | 192,749 | +843 | 0.09% | 15,325,939 |
| 2015-01-22 | 2015-01-20 | 82.454 | 191,906 | +369 | 0.09% | 15,823,381 |
| 2015-01-21 | 2015-01-19 | 81.885 | 191,537 | +1,265 | 0.09% | 15,683,913 |
| 2015-01-20 | 2015-01-16 | 82.928 | 190,272 | +1,960 | 0.09% | 15,778,920 |
| 2015-01-09 | 2015-01-07 | 86.439 | 188,312 | +113 | 0.09% | 16,277,486 |
| 2015-01-07 | 2015-01-05 | 89.001 | 188,199 | -158 | 0.09% | 16,749,857 |
| 2015-01-05 | 2014-12-31 | 88.052 | 188,357 | -527 | 0.09% | 16,585,199 |
| 2015-01-02 | 2014-12-29 | 84.636 | 188,884 | -158 | 0.09% | 15,986,411 |
| 2014-12-23 | 2014-12-19 | 83.403 | 189,042 | +1,581 | 0.09% | 15,766,603 |
| 2014-12-16 | 2014-12-12 | 86.154 | 187,461 | +527 | 0.09% | 16,150,565 |
| 2014-12-15 | 2014-12-11 | 84.636 | 186,934 | +1,686 | 0.09% | 15,821,371 |
| 2014-12-11 | 2014-12-09 | 85.016 | 185,248 | +1,054 | 0.09% | 15,748,982 |
| 2014-12-10 | 2014-12-08 | 88.052 | 184,194 | +527 | 0.09% | 16,218,639 |
| 2014-12-09 | 2014-12-05 | 90.709 | 183,667 | +2,108 | 0.09% | 16,660,191 |
| 2014-12-08 | 2014-12-04 | 91.183 | 181,559 | +316 | 0.09% | 16,555,112 |
| 2014-12-05 | 2014-12-03 | 91.561 | 181,243 | -585 | 0.09% | 16,594,801 |
| 2014-12-04 | 2014-12-02 | 91.939 | 181,828 | +8,361 | 0.09% | 16,717,088 |
| 2014-12-03 | 2014-12-01 | 94.301 | 173,467 | -10,583 | 0.08% | 16,358,159 |
| 2014-12-02 | 2014-11-28 | 95.624 | 184,050 | -1,165 | 0.09% | 17,599,623 |
| 2014-12-01 | 2014-11-27 | 95.435 | 185,215 | -2,116 | 0.09% | 17,676,023 |
| 2014-11-28 | 2014-11-26 | 96.191 | 187,331 | -64 | 0.09% | 18,019,571 |
| 2014-11-24 | 2014-11-20 | 94.679 | 187,395 | -1,587 | 0.09% | 17,742,416 |
| 2014-11-21 | 2014-11-19 | 94.207 | 188,982 | +1,058 | 0.09% | 17,803,387 |
| 2014-11-20 | 2014-11-18 | 93.923 | 187,924 | -1,058 | 0.09% | 17,650,445 |
| 2014-11-19 | 2014-11-17 | 95.057 | 188,982 | +1,058 | 0.09% | 17,964,099 |
| 2014-11-18 | 2014-11-14 | 95.246 | 187,924 | +1,058 | 0.09% | 17,899,043 |
| 2014-11-14 | 2014-11-12 | 98.081 | 186,866 | -3,492 | 0.09% | 18,327,983 |
| 2014-11-13 | 2014-11-11 | 92.884 | 190,358 | +1,175 | 0.09% | 17,681,198 |
| 2014-11-12 | 2014-11-10 | 88.537 | 189,183 | +2,116 | 0.09% | 16,749,765 |
| 2014-11-10 | 2014-11-06 | 91.467 | 187,067 | -1,058 | 0.09% | 17,110,376 |
| 2014-11-06 | 2014-11-04 | 92.884 | 188,125 | +212 | 0.09% | 17,473,788 |
| 2014-11-05 | 2014-11-03 | 92.317 | 187,913 | +1,058 | 0.09% | 17,347,561 |
| 2014-11-04 | 2014-10-31 | 91.750 | 186,855 | -434 | 0.09% | 17,143,953 |
| 2014-10-31 | 2014-10-29 | 95.435 | 187,289 | +1,482 | 0.09% | 17,873,955 |
| 2014-10-28 | 2014-10-24 | 95.813 | 185,807 | -2,117 | 0.09% | 17,802,748 |
| 2014-10-27 | 2014-10-23 | 96.002 | 187,924 | -1,587 | 0.09% | 18,041,099 |
| 2014-10-24 | 2014-10-22 | 94.490 | 189,511 | +3,598 | 0.09% | 17,906,943 |
| 2014-10-20 | 2014-10-16 | 94.301 | 185,913 | +1,587 | 0.09% | 17,531,833 |
| 2014-10-17 | 2014-10-15 | 97.703 | 184,326 | +2,117 | 0.09% | 18,009,189 |
| 2014-10-16 | 2014-10-14 | 99.404 | 182,209 | +4,233 | 0.09% | 18,112,258 |
| 2014-10-13 | 2014-10-09 | 102.238 | 177,976 | +14,711 | 0.09% | 18,195,992 |
| 2014-10-09 | 2014-10-07 | 102.238 | 163,265 | +2,222 | 0.08% | 16,691,962 |
| 2014-10-08 | 2014-10-06 | 103.372 | 161,043 | -635 | 0.08% | 16,647,392 |
| 2014-10-07 | 2014-10-03 | 103.183 | 161,678 | +2,646 | 0.08% | 16,682,479 |
| 2014-10-03 | 2014-09-29 | 100.538 | 159,032 | -847 | 0.08% | 15,988,701 |
| 2014-09-30 | 2014-09-26 | 102.427 | 159,879 | +318 | 0.08% | 16,375,996 |
| 2014-09-29 | 2014-09-25 | 104.128 | 159,561 | +2,212 | 0.08% | 16,614,810 |
| 2014-09-26 | 2014-09-24 | 112.632 | 157,349 | +3,090 | 0.08% | 17,722,593 |
| 2014-09-25 | 2014-09-23 | 120.381 | 154,259 | +423 | 0.08% | 18,569,789 |
| 2014-09-23 | 2014-09-19 | 116.034 | 153,836 | +1,059 | 0.07% | 17,850,212 |
| 2014-09-19 | 2014-09-17 | 117.546 | 152,777 | -3,387 | 0.07% | 17,958,307 |
| 2014-09-15 | 2014-09-11 | 118.491 | 156,164 | -9,207 | 0.08% | 18,503,994 |
| 2014-09-08 | 2014-09-04 | 121.892 | 165,371 | +9,207 | 0.08% | 20,157,473 |
| 2014-09-03 | 2014-09-01 | 120.003 | 156,164 | -1,058 | 0.08% | 18,740,090 |
| 2014-09-02 | 2014-08-29 | 118.869 | 157,222 | -3,175 | 0.08% | 18,688,781 |
| 2014-08-29 | 2014-08-27 | 116.601 | 160,397 | +1,058 | 0.08% | 18,702,447 |
| 2014-08-26 | 2014-08-22 | 121.137 | 159,339 | -1,164 | 0.08% | 19,301,770 |
| 2014-08-22 | 2014-08-20 | 120.759 | 160,503 | +979 | 0.08% | 19,382,109 |
| 2014-08-21 | 2014-08-19 | 118.680 | 159,524 | -529 | 0.08% | 18,932,270 |
| 2014-08-19 | 2014-08-15 | 115.467 | 160,053 | +3,175 | 0.08% | 18,480,855 |
| 2014-08-18 | 2014-08-14 | 114.522 | 156,878 | -2,117 | 0.08% | 17,966,012 |
| 2014-08-12 | 2014-08-08 | 110.365 | 158,995 | +1,132 | 0.08% | 17,547,423 |
| 2014-08-11 | 2014-08-07 | 113.766 | 157,863 | -15,874 | 0.08% | 17,959,484 |
| 2014-08-08 | 2014-08-06 | 113.577 | 173,737 | +211 | 0.08% | 19,732,577 |
| 2014-08-07 | 2014-08-05 | 113.955 | 173,526 | -1,058 | 0.08% | 19,774,199 |
| 2014-08-05 | 2014-08-01 | 114.144 | 174,584 | +2,117 | 0.08% | 19,927,756 |
| 2014-08-04 | 2014-07-31 | 115.278 | 172,467 | -529 | 0.08% | 19,881,670 |
| 2014-07-30 | 2014-07-28 | 113.010 | 172,996 | +15,874 | 0.08% | 19,550,338 |
| 2014-07-29 | 2014-07-25 | 111.687 | 157,122 | -2,116 | 0.08% | 17,548,561 |
| 2014-07-25 | 2014-07-23 | 110.365 | 159,238 | -1,905 | 0.08% | 17,574,241 |
| 2014-07-24 | 2014-07-22 | 109.231 | 161,143 | -4,202 | 0.08% | 17,601,769 |
| 2014-07-23 | 2014-07-21 | 108.097 | 165,345 | -529 | 0.08% | 17,873,274 |
| 2014-07-22 | 2014-07-18 | 107.719 | 165,874 | -4,762 | 0.08% | 17,867,764 |
| 2014-07-21 | 2014-07-17 | 107.908 | 170,636 | +2,116 | 0.08% | 18,412,968 |
| 2014-07-18 | 2014-07-16 | 109.609 | 168,520 | -2,063 | 0.08% | 18,471,258 |
| 2014-07-17 | 2014-07-15 | 106.774 | 170,583 | -424 | 0.08% | 18,213,827 |
| 2014-07-15 | 2014-07-11 | 108.286 | 171,007 | -497 | 0.08% | 18,517,636 |
| 2014-07-14 | 2014-07-10 | 108.097 | 171,504 | +4,201 | 0.08% | 18,539,043 |
| 2014-07-11 | 2014-07-09 | 108.475 | 167,303 | -3,397 | 0.08% | 18,148,162 |
| 2014-07-09 | 2014-07-07 | 108.853 | 170,700 | -1,048 | 0.08% | 18,581,169 |
| 2014-07-08 | 2014-07-04 | 107.530 | 171,748 | +1,101 | 0.08% | 18,468,047 |
| 2014-07-07 | 2014-07-03 | 107.341 | 170,647 | -349 | 0.08% | 18,317,408 |
| 2014-07-04 | 2014-07-02 | 105.640 | 170,996 | +1,164 | 0.08% | 18,064,036 |
| 2014-07-02 | 2014-06-27 | 102.994 | 169,832 | -42 | 0.08% | 17,491,741 |
| 2014-06-30 | 2014-06-26 | 102.616 | 169,874 | -815 | 0.08% | 17,431,861 |
| 2014-06-26 | 2014-06-24 | 102.049 | 170,689 | -2,223 | 0.08% | 17,418,723 |
| 2014-06-25 | 2014-06-23 | 100.916 | 172,912 | +529 | 0.08% | 17,449,517 |
| 2014-06-24 | 2014-06-20 | 102.049 | 172,383 | +7,620 | 0.08% | 17,591,595 |
| 2014-06-23 | 2014-06-19 | 104.506 | 164,763 | -1,058 | 0.08% | 17,218,759 |
| 2014-06-20 | 2014-06-18 | 106.207 | 165,821 | +1,058 | 0.08% | 17,611,359 |
| 2014-06-19 | 2014-06-17 | 106.963 | 164,763 | +7,779 | 0.08% | 17,623,540 |
| 2014-06-18 | 2014-06-16 | 105.829 | 156,984 | +360 | 0.08% | 16,613,473 |
| 2014-06-17 | 2014-06-13 | 105.451 | 156,624 | +264 | 0.08% | 16,516,177 |
| 2014-06-13 | 2014-06-11 | 106.774 | 156,360 | +2,964 | 0.08% | 16,695,181 |
| 2014-06-12 | 2014-06-10 | 106.585 | 153,396 | -371 | 0.07% | 16,349,714 |
| 2014-06-11 | 2014-06-09 | 105.829 | 153,767 | +371 | 0.07% | 16,273,021 |
| 2014-06-10 | 2014-06-06 | 106.207 | 153,396 | +1,016 | 0.07% | 16,291,736 |
| 2014-06-06 | 2014-06-04 | 107.908 | 152,380 | +1,904 | 0.07% | 16,443,002 |
| 2014-06-05 | 2014-06-03 | 107.530 | 150,476 | +2,776 | 0.07% | 16,180,671 |
| 2014-06-03 | 2014-05-29 | 108.853 | 147,700 | -106 | 0.07% | 16,077,555 |
| 2014-05-30 | 2014-05-28 | 108.097 | 147,806 | -63 | 0.07% | 15,977,363 |
| 2014-05-29 | 2014-05-27 | 108.664 | 147,869 | -2,149 | 0.07% | 16,068,007 |
| 2014-05-27 | 2014-05-23 | 108.475 | 150,018 | +318 | 0.07% | 16,273,175 |
| 2014-05-26 | 2014-05-22 | 109.609 | 149,700 | -1,059 | 0.07% | 16,408,422 |
| 2014-05-23 | 2014-05-21 | 107.152 | 150,759 | -211 | 0.07% | 16,154,121 |
| 2014-05-22 | 2014-05-20 | 107.908 | 150,970 | +1,884 | 0.07% | 16,290,852 |
| 2014-05-21 | 2014-05-19 | 106.774 | 149,086 | +423 | 0.07% | 15,918,507 |
| 2014-05-15 | 2014-05-13 | 109.609 | 148,663 | +1,058 | 0.07% | 16,294,758 |
| 2014-05-13 | 2014-05-09 | 108.664 | 147,605 | -84 | 0.07% | 16,039,319 |
| 2014-05-12 | 2014-05-08 | 111.876 | 147,689 | -7,271 | 0.07% | 16,522,923 |
| 2014-05-09 | 2014-05-07 | 116.979 | 154,960 | -635 | 0.08% | 18,127,056 |
| 2014-05-08 | 2014-05-05 | 115.845 | 155,595 | -190 | 0.08% | 18,024,911 |
| 2014-05-07 | 2014-05-02 | 114.900 | 155,785 | -191 | 0.08% | 17,899,720 |
| 2014-05-05 | 2014-04-30 | 121.703 | 155,976 | -13,417 | 0.08% | 18,982,817 |
| 2014-05-02 | 2014-04-29 | 128.318 | 169,393 | +1,006 | 0.08% | 21,736,132 |
| 2014-04-30 | 2014-04-28 | 127.373 | 168,387 | +317 | 0.08% | 21,447,935 |
| 2014-04-29 | 2014-04-25 | 131.530 | 168,070 | +291 | 0.08% | 22,106,320 |
| 2014-04-25 | 2014-04-23 | 130.208 | 167,779 | +1,058 | 0.08% | 21,846,096 |
| 2014-04-24 | 2014-04-22 | 130.397 | 166,721 | -317 | 0.08% | 21,739,844 |
| 2014-04-23 | 2014-04-17 | 129.452 | 167,038 | +1,223 | 0.08% | 21,623,345 |
| 2014-04-22 | 2014-04-16 | 126.050 | 165,815 | +3,281 | 0.08% | 20,900,981 |
| 2014-04-17 | 2014-04-15 | 128.507 | 162,534 | -4,551 | 0.08% | 20,886,716 |
| 2014-04-16 | 2014-04-14 | 123.215 | 167,085 | -688 | 0.08% | 20,587,427 |
| 2014-04-15 | 2014-04-11 | 122.270 | 167,773 | +5,144 | 0.08% | 20,513,670 |
| 2014-04-14 | 2014-04-10 | 124.538 | 162,629 | +2,063 | 0.08% | 20,253,516 |
| 2014-04-11 | 2014-04-09 | 125.861 | 160,566 | +2,329 | 0.08% | 20,209,001 |
| 2014-04-09 | 2014-04-07 | 125.294 | 158,237 | +3,810 | 0.08% | 19,826,159 |
| 2014-04-07 | 2014-04-03 | 129.452 | 154,427 | -1,694 | 0.08% | 19,990,830 |
| 2014-04-04 | 2014-04-02 | 126.428 | 156,121 | -740 | 0.08% | 19,738,060 |
| 2014-04-02 | 2014-03-31 | 121.892 | 156,861 | +793 | 0.08% | 19,120,169 |
| 2014-03-31 | 2014-03-27 | 123.593 | 156,068 | -370 | 0.08% | 19,288,952 |
| 2014-03-28 | 2014-03-26 | 121.325 | 156,438 | +3,281 | 0.08% | 18,979,917 |
| 2014-03-27 | 2014-03-25 | 123.404 | 153,157 | +158 | 0.07% | 18,900,228 |
| 2014-03-25 | 2014-03-21 | 123.593 | 152,999 | -3,280 | 0.07% | 18,909,644 |
| 2014-03-21 | 2014-03-19 | 129.074 | 156,279 | +370 | 0.08% | 20,171,507 |
| 2014-03-20 | 2014-03-18 | 128.885 | 155,909 | -317 | 0.08% | 20,094,286 |
| 2014-03-19 | 2014-03-17 | 127.751 | 156,226 | +317 | 0.08% | 19,958,001 |
| 2014-03-17 | 2014-03-13 | 131.908 | 155,909 | +106 | 0.08% | 20,565,706 |
| 2014-03-14 | 2014-03-12 | 134.554 | 155,803 | -741 | 0.08% | 20,963,936 |
| 2014-03-11 | 2014-03-07 | 139.468 | 156,544 | -63 | 0.08% | 21,832,819 |
| 2014-03-07 | 2014-03-05 | 140.318 | 156,607 | -317 | 0.08% | 21,974,726 |
| 2014-03-06 | 2014-03-04 | 140.318 | 156,924 | -4,666 | 0.08% | 22,019,207 |
| 2014-03-05 | 2014-03-03 | 138.620 | 161,590 | -530 | 0.08% | 22,399,647 |
| 2014-03-04 | 2014-02-28 | 137.489 | 162,120 | -2,546 | 0.08% | 22,289,662 |
| 2014-03-03 | 2014-02-27 | 134.282 | 164,666 | -1,272 | 0.08% | 22,111,759 |
| 2014-02-28 | 2014-02-26 | 134.848 | 165,938 | -1,315 | 0.08% | 22,376,454 |
| 2014-02-27 | 2014-02-25 | 132.208 | 167,253 | +2,481 | 0.08% | 22,112,167 |
| 2014-02-26 | 2014-02-24 | 133.151 | 164,772 | +4,666 | 0.08% | 21,939,538 |
| 2014-02-25 | 2014-02-21 | 138.432 | 160,106 | -625 | 0.08% | 22,163,739 |
| 2014-02-21 | 2014-02-19 | 138.620 | 160,731 | -2,757 | 0.08% | 22,280,573 |
| 2014-02-20 | 2014-02-18 | 133.717 | 163,488 | -3,182 | 0.08% | 21,861,073 |
| 2014-02-19 | 2014-02-17 | 134.094 | 166,670 | +403 | 0.08% | 22,349,427 |
| 2014-02-18 | 2014-02-14 | 135.603 | 166,267 | +149 | 0.08% | 22,546,250 |
| 2014-02-17 | 2014-02-13 | 134.471 | 166,118 | +2,354 | 0.08% | 22,338,067 |
| 2014-02-14 | 2014-02-12 | 136.357 | 163,764 | -530 | 0.08% | 22,330,379 |
| 2014-02-13 | 2014-02-11 | 135.225 | 164,294 | +530 | 0.08% | 22,216,734 |
| 2014-02-12 | 2014-02-10 | 134.282 | 163,764 | +668 | 0.08% | 21,990,636 |
| 2014-02-11 | 2014-02-07 | 133.717 | 163,096 | +933 | 0.08% | 21,808,656 |
| 2014-02-10 | 2014-02-06 | 136.546 | 162,163 | -530 | 0.08% | 22,142,655 |
| 2014-02-07 | 2014-02-05 | 132.585 | 162,693 | +3,499 | 0.08% | 21,570,666 |
| 2014-02-05 | 2014-01-30 | 138.054 | 159,194 | +531 | 0.08% | 21,977,442 |
| 2014-02-04 | 2014-01-28 | 139.375 | 158,663 | +212 | 0.08% | 22,113,601 |
| 2014-01-29 | 2014-01-27 | 139.940 | 158,451 | +106 | 0.08% | 22,173,704 |
| 2014-01-28 | 2014-01-24 | 145.787 | 158,345 | +562 | 0.08% | 23,084,646 |
| 2014-01-27 | 2014-01-23 | 150.691 | 157,783 | -1,920 | 0.08% | 23,776,414 |
| 2014-01-23 | 2014-01-21 | 148.239 | 159,703 | -2,863 | 0.08% | 23,674,182 |
| 2014-01-22 | 2014-01-20 | 144.090 | 162,566 | -318 | 0.08% | 23,424,075 |
| 2014-01-21 | 2014-01-17 | 146.730 | 162,884 | +2,375 | 0.08% | 23,899,972 |
| 2014-01-17 | 2014-01-15 | 150.313 | 160,509 | +1,188 | 0.08% | 24,126,653 |
| 2014-01-16 | 2014-01-14 | 151.822 | 159,321 | -806 | 0.08% | 24,188,463 |
| 2014-01-14 | 2014-01-10 | 150.879 | 160,127 | -1,209 | 0.08% | 24,159,832 |
| 2014-01-13 | 2014-01-09 | 149.182 | 161,336 | -53 | 0.08% | 24,068,395 |
| 2014-01-10 | 2014-01-08 | 149.936 | 161,389 | +435 | 0.08% | 24,198,053 |
| 2014-01-09 | 2014-01-07 | 150.879 | 160,954 | +5,228 | 0.08% | 24,284,610 |
| 2014-01-08 | 2014-01-06 | 151.256 | 155,726 | -2,206 | 0.08% | 23,554,553 |
| 2014-01-07 | 2014-01-03 | 149.559 | 157,932 | -1,824 | 0.08% | 23,620,152 |
| 2014-01-06 | 2014-01-02 | 147.107 | 159,756 | +615 | 0.08% | 23,501,260 |
| 2014-01-03 | 2013-12-31 | 140.883 | 159,141 | +2,535 | 0.08% | 22,420,332 |
| 2014-01-02 | 2013-12-27 | 141.638 | 156,606 | +1,697 | 0.08% | 22,181,336 |
| 2013-12-30 | 2013-12-24 | 143.712 | 154,909 | -1,379 | 0.08% | 22,262,349 |
| 2013-12-27 | 2013-12-20 | 142.958 | 156,288 | -1,633 | 0.08% | 22,342,625 |
| 2013-12-23 | 2013-12-19 | 147.296 | 157,921 | -403 | 0.08% | 23,261,102 |
| 2013-12-20 | 2013-12-18 | 145.221 | 158,324 | +1,060 | 0.08% | 22,992,005 |
| 2013-12-19 | 2013-12-17 | 144.655 | 157,264 | -1,060 | 0.08% | 22,749,091 |
| 2013-12-18 | 2013-12-16 | 145.221 | 158,324 | -976 | 0.08% | 22,992,005 |
| 2013-12-17 | 2013-12-13 | 147.862 | 159,300 | -912 | 0.08% | 23,554,354 |
| 2013-12-16 | 2013-12-12 | 147.862 | 160,212 | +1,718 | 0.08% | 23,689,204 |
| 2013-12-13 | 2013-12-11 | 151.256 | 158,494 | -636 | 0.08% | 23,973,230 |
| 2013-12-12 | 2013-12-10 | 150.502 | 159,130 | +509 | 0.08% | 23,949,382 |
| 2013-12-11 | 2013-12-09 | 150.313 | 158,621 | +424 | 0.08% | 23,842,861 |
| 2013-12-10 | 2013-12-06 | 151.068 | 158,197 | -625 | 0.08% | 23,898,471 |
| 2013-12-09 | 2013-12-05 | 148.239 | 158,822 | +954 | 0.08% | 23,543,584 |
| 2013-12-06 | 2013-12-04 | 151.068 | 157,868 | +1,781 | 0.08% | 23,848,770 |
| 2013-12-05 | 2013-12-03 | 152.954 | 156,087 | +128 | 0.08% | 23,874,097 |
| 2013-12-04 | 2013-12-02 | 154.085 | 155,959 | -520 | 0.08% | 24,031,001 |
| 2013-12-03 | 2013-11-29 | 152.388 | 156,479 | +626 | 0.08% | 23,845,519 |
| 2013-12-02 | 2013-11-28 | 153.708 | 155,853 | +901 | 0.08% | 23,955,881 |
| 2013-11-29 | 2013-11-27 | 155.971 | 154,952 | +8,537 | 0.08% | 24,168,075 |
| 2013-11-28 | 2013-11-26 | 160.309 | 146,415 | -1,909 | 0.07% | 23,471,663 |
| 2013-11-27 | 2013-11-25 | 160.309 | 148,324 | -3,044 | 0.07% | 23,777,693 |
| 2013-11-25 | 2013-11-21 | 155.028 | 151,368 | +1,423 | 0.07% | 23,466,334 |
| 2013-11-22 | 2013-11-20 | 154.085 | 149,945 | +4,931 | 0.07% | 23,104,332 |
| 2013-11-21 | 2013-11-19 | 159.366 | 145,014 | +742 | 0.07% | 23,110,322 |
| 2013-11-20 | 2013-11-18 | 158.612 | 144,272 | +902 | 0.07% | 22,883,235 |
| 2013-11-19 | 2013-11-15 | 158.989 | 143,370 | -1,167 | 0.07% | 22,794,246 |
| 2013-11-18 | 2013-11-14 | 158.423 | 144,537 | +4,740 | 0.07% | 22,898,007 |
| 2013-11-15 | 2013-11-13 | 152.765 | 139,797 | -2,916 | 0.07% | 21,356,114 |
| 2013-11-14 | 2013-11-12 | 149.182 | 142,713 | +106 | 0.07% | 21,290,182 |
| 2013-11-13 | 2013-11-11 | 150.125 | 142,607 | -3,669 | 0.07% | 21,408,847 |
| 2013-11-12 | 2013-11-08 | 141.261 | 146,276 | +1,198 | 0.07% | 20,663,042 |
| 2013-11-11 | 2013-11-07 | 135.037 | 145,078 | +1,506 | 0.07% | 19,590,880 |
| 2013-11-06 | 2013-11-04 | 133.717 | 143,572 | +849 | 0.07% | 19,197,972 |
| 2013-11-05 | 2013-11-01 | 133.528 | 142,723 | -2,991 | 0.07% | 19,057,529 |
| 2013-11-04 | 2013-10-31 | 134.282 | 145,714 | -5,048 | 0.07% | 19,566,837 |
| 2013-11-01 | 2013-10-30 | 130.133 | 150,762 | -27,243 | 0.07% | 19,619,157 |
| 2013-10-31 | 2013-10-29 | 123.344 | 178,005 | -477 | 0.09% | 21,955,802 |
| 2013-10-30 | 2013-10-28 | 122.212 | 178,482 | -1,166 | 0.09% | 21,812,668 |
| 2013-10-29 | 2013-10-25 | 121.458 | 179,648 | +244 | 0.09% | 21,819,642 |
| 2013-10-25 | 2013-10-23 | 123.344 | 179,404 | -1,167 | 0.09% | 22,128,360 |
| 2013-10-23 | 2013-10-21 | 122.589 | 180,571 | -1,856 | 0.09% | 22,136,080 |
| 2013-10-22 | 2013-10-18 | 121.269 | 182,427 | +478 | 0.09% | 22,122,767 |
| 2013-10-21 | 2013-10-17 | 121.835 | 181,949 | -4,338 | 0.09% | 22,167,747 |
| 2013-10-18 | 2013-10-16 | 122.401 | 186,287 | +2,036 | 0.09% | 22,801,668 |
| 2013-10-17 | 2013-10-15 | 123.155 | 184,251 | -4,167 | 0.09% | 22,691,458 |
| 2013-10-16 | 2013-10-11 | 120.326 | 188,418 | +3,955 | 0.09% | 22,671,614 |
| 2013-10-15 | 2013-10-10 | 122.589 | 184,463 | +531 | 0.09% | 22,613,198 |
| 2013-10-10 | 2013-10-08 | 124.475 | 183,932 | +148 | 0.09% | 22,894,997 |
| 2013-10-09 | 2013-10-07 | 118.629 | 183,784 | -3,351 | 0.09% | 21,802,069 |
| 2013-10-08 | 2013-10-04 | 117.874 | 187,135 | -4,125 | 0.09% | 22,058,420 |
| 2013-10-03 | 2013-09-30 | 117.120 | 191,260 | -5,090 | 0.09% | 22,400,366 |
| 2013-10-02 | 2013-09-27 | 113.725 | 196,350 | +1,590 | 0.10% | 22,329,941 |
| 2013-09-27 | 2013-09-25 | 114.480 | 194,760 | +531 | 0.09% | 22,296,044 |
| 2013-09-26 | 2013-09-24 | 115.423 | 194,229 | -849 | 0.09% | 22,418,413 |
| 2013-09-24 | 2013-09-19 | 115.045 | 195,078 | -848 | 0.09% | 22,442,823 |
| 2013-09-23 | 2013-09-18 | 113.537 | 195,926 | +2,227 | 0.10% | 22,244,770 |
| 2013-09-19 | 2013-09-17 | 114.291 | 193,699 | +1,272 | 0.09% | 22,138,050 |
| 2013-09-18 | 2013-09-16 | 115.423 | 192,427 | -7,423 | 0.09% | 22,210,421 |
| 2013-09-17 | 2013-09-13 | 113.914 | 199,850 | +318 | 0.10% | 22,765,671 |
| 2013-09-16 | 2013-09-12 | 113.725 | 199,532 | +4,772 | 0.10% | 22,691,815 |
| 2013-09-13 | 2013-09-11 | 113.159 | 194,760 | +1,506 | 0.09% | 22,038,924 |
| 2013-09-12 | 2013-09-10 | 109.953 | 193,254 | -5,641 | 0.09% | 21,248,898 |
| 2013-09-11 | 2013-09-09 | 118.440 | 198,895 | -2,015 | 0.10% | 23,557,157 |
| 2013-09-10 | 2013-09-06 | 119.572 | 200,910 | -1,697 | 0.10% | 24,023,162 |
| 2013-09-09 | 2013-09-05 | 119.760 | 202,607 | -16,543 | 0.10% | 24,264,287 |
| 2013-09-06 | 2013-09-04 | 117.309 | 219,150 | +8,473 | 0.11% | 25,708,174 |
| 2013-09-05 | 2013-09-03 | 123.344 | 210,677 | -1,665 | 0.10% | 25,985,689 |
| 2013-09-04 | 2013-09-02 | 121.646 | 212,342 | +3,086 | 0.10% | 25,830,629 |
| 2013-09-02 | 2013-08-29 | 126.361 | 209,256 | -7,285 | 0.10% | 26,441,865 |
| 2013-08-30 | 2013-08-28 | 127.116 | 216,541 | +2,110 | 0.11% | 27,525,765 |
| 2013-08-28 | 2013-08-26 | 127.682 | 214,431 | -2,121 | 0.10% | 27,378,875 |
| 2013-08-27 | 2013-08-23 | 127.493 | 216,552 | -467 | 0.11% | 27,608,846 |
| 2013-08-22 | 2013-08-20 | 126.739 | 217,019 | -2,524 | 0.11% | 27,504,667 |
| 2013-08-20 | 2013-08-16 | 123.721 | 219,543 | +1,379 | 0.11% | 27,162,066 |
| 2013-08-19 | 2013-08-15 | 124.664 | 218,164 | +149 | 0.11% | 27,197,182 |
| 2013-08-16 | 2013-08-13 | 128.813 | 218,015 | -25,133 | 0.11% | 28,083,190 |
| 2013-08-15 | 2013-08-12 | 126.739 | 243,148 | +1,060 | 0.12% | 30,816,218 |
| 2013-08-12 | 2013-08-08 | 127.493 | 242,088 | -435 | 0.12% | 30,864,505 |
| 2013-08-09 | 2013-08-07 | 125.041 | 242,523 | +955 | 0.12% | 30,325,350 |
| 2013-08-08 | 2013-08-06 | 125.230 | 241,568 | +3,924 | 0.12% | 30,251,495 |
| 2013-08-07 | 2013-08-05 | 128.813 | 237,644 | +2,545 | 0.12% | 30,611,663 |
| 2013-08-06 | 2013-08-02 | 128.059 | 235,099 | -9,104 | 0.11% | 30,106,476 |
| 2013-08-05 | 2013-08-01 | 122.967 | 244,203 | -2,089 | 0.12% | 30,028,798 |
| 2013-08-02 | 2013-07-31 | 119.195 | 246,292 | -16,618 | 0.12% | 29,356,667 |
| 2013-08-01 | 2013-07-30 | 120.138 | 262,910 | -8,547 | 0.13% | 31,585,365 |
| 2013-07-31 | 2013-07-29 | 115.611 | 271,457 | -1,060 | 0.13% | 31,383,464 |
| 2013-07-25 | 2013-07-23 | 114.857 | 272,517 | +1,060 | 0.13% | 31,300,427 |
| 2013-07-24 | 2013-07-22 | 115.988 | 271,457 | -1,007 | 0.13% | 31,485,857 |
| 2013-07-22 | 2013-07-18 | 113.159 | 272,464 | +106 | 0.13% | 30,831,861 |
| 2013-07-19 | 2013-07-17 | 112.594 | 272,358 | -3,235 | 0.13% | 30,665,767 |
| 2013-07-18 | 2013-07-16 | 112.216 | 275,593 | -1,643 | 0.13% | 30,926,054 |
| 2013-07-17 | 2013-07-15 | 108.633 | 277,236 | +1,007 | 0.13% | 30,116,984 |
| 2013-07-16 | 2013-07-12 | 109.199 | 276,229 | -1,909 | 0.13% | 30,163,880 |
| 2013-07-12 | 2013-07-10 | 108.067 | 278,138 | +1,485 | 0.14% | 30,057,601 |
| 2013-07-11 | 2013-07-09 | 111.273 | 276,653 | -955 | 0.13% | 30,784,121 |
| 2013-07-10 | 2013-07-08 | 111.085 | 277,608 | +584 | 0.14% | 30,838,031 |
| 2013-07-09 | 2013-07-05 | 112.028 | 277,024 | +1,378 | 0.13% | 31,034,389 |
| 2013-07-08 | 2013-07-04 | 111.462 | 275,646 | -106 | 0.13% | 30,724,055 |
| 2013-07-05 | 2013-07-03 | 110.330 | 275,752 | +5,589 | 0.13% | 30,423,831 |
| 2013-07-04 | 2013-07-02 | 111.085 | 270,163 | +4,613 | 0.13% | 30,011,004 |
| 2013-07-03 | 2013-06-28 | 109.010 | 265,550 | -1,209 | 0.13% | 28,947,663 |
| 2013-07-02 | 2013-06-27 | 108.256 | 266,759 | +954 | 0.13% | 28,878,214 |
| 2013-06-28 | 2013-06-26 | 108.067 | 265,805 | -3,181 | 0.13% | 28,724,808 |
| 2013-06-27 | 2013-06-25 | 106.370 | 268,986 | -4,454 | 0.13% | 28,611,995 |
| 2013-06-26 | 2013-06-24 | 104.295 | 273,440 | +403 | 0.13% | 28,518,491 |
| 2013-06-25 | 2013-06-21 | 106.936 | 273,037 | -371 | 0.13% | 29,197,383 |
| 2013-06-20 | 2013-06-18 | 108.067 | 273,408 | -1,803 | 0.13% | 29,546,443 |
| 2013-06-19 | 2013-06-17 | 107.124 | 275,211 | +2,545 | 0.13% | 29,481,766 |
| 2013-06-18 | 2013-06-14 | 106.936 | 272,666 | -4,242 | 0.13% | 29,157,710 |
| 2013-06-17 | 2013-06-13 | 104.861 | 276,908 | +3,012 | 0.13% | 29,036,861 |
| 2013-06-14 | 2013-06-11 | 110.142 | 273,896 | -260 | 0.13% | 30,167,401 |
| 2013-06-11 | 2013-06-07 | 109.576 | 274,156 | -1,378 | 0.13% | 30,040,922 |
| 2013-06-10 | 2013-06-06 | 109.953 | 275,534 | -849 | 0.13% | 30,295,848 |
| 2013-06-07 | 2013-06-05 | 111.651 | 276,383 | -106 | 0.13% | 30,858,328 |
| 2013-06-06 | 2013-06-04 | 112.216 | 276,489 | +3,394 | 0.13% | 31,026,600 |
| 2013-06-05 | 2013-06-03 | 113.537 | 273,095 | -4,380 | 0.13% | 31,006,276 |
| 2013-06-04 | 2013-05-31 | 112.216 | 277,475 | -1,591 | 0.13% | 31,137,245 |
| 2013-06-03 | 2013-05-30 | 112.216 | 279,066 | -901 | 0.14% | 31,315,782 |
| 2013-05-31 | 2013-05-29 | 113.537 | 279,967 | -5,705 | 0.14% | 31,786,499 |
| 2013-05-30 | 2013-05-28 | 112.216 | 285,672 | -3,845 | 0.14% | 32,057,083 |
| 2013-05-29 | 2013-05-27 | 110.142 | 289,517 | -43,641 | 0.14% | 31,887,927 |
| 2013-05-28 | 2013-05-24 | 109.953 | 333,158 | +9,226 | 0.16% | 36,631,792 |
| 2013-05-27 | 2013-05-23 | 108.067 | 323,932 | -26,321 | 0.16% | 35,006,431 |
| 2013-05-24 | 2013-05-22 | 109.010 | 350,253 | -12,428 | 0.17% | 38,181,155 |
| 2013-05-23 | 2013-05-21 | 105.238 | 362,681 | -12,672 | 0.18% | 38,167,909 |
| 2013-05-22 | 2013-05-20 | 103.541 | 375,353 | +8,483 | 0.18% | 38,864,367 |
| 2013-05-21 | 2013-05-16 | 103.164 | 366,870 | +9,703 | 0.18% | 37,847,647 |
| 2013-05-20 | 2013-05-15 | 106.370 | 357,167 | -11,081 | 0.17% | 37,991,793 |
| 2013-05-16 | 2013-05-14 | 100.523 | 368,248 | -266 | 0.18% | 37,017,490 |
| 2013-05-15 | 2013-05-13 | 97.694 | 368,514 | -424 | 0.18% | 36,001,709 |
| 2013-05-14 | 2013-05-10 | 97.128 | 368,938 | -139 | 0.18% | 35,834,387 |
| 2013-05-13 | 2013-05-09 | 98.260 | 369,077 | -12,290 | 0.18% | 36,265,533 |
| 2013-05-10 | 2013-05-08 | 97.883 | 381,367 | +4,220 | 0.19% | 37,329,299 |
| 2013-05-08 | 2013-05-06 | 102.786 | 377,147 | -1,071 | 0.18% | 38,765,601 |
| 2013-05-07 | 2013-05-03 | 102.975 | 378,218 | +1,007 | 0.18% | 38,947,017 |
| 2013-05-06 | 2013-05-02 | 100.523 | 377,211 | -9,650 | 0.18% | 37,918,480 |
| 2013-05-03 | 2013-04-30 | 102.598 | 386,861 | -1,697 | 0.19% | 39,691,107 |
| 2013-05-02 | 2013-04-29 | 99.203 | 388,558 | -5,302 | 0.19% | 38,546,146 |
| 2013-04-30 | 2013-04-26 | 94.677 | 393,860 | -1,060 | 0.19% | 37,289,362 |
| 2013-04-29 | 2013-04-25 | 94.677 | 394,920 | -319 | 0.19% | 37,389,720 |
| 2013-04-26 | 2013-04-24 | 95.054 | 395,239 | +106 | 0.19% | 37,569,005 |
| 2013-04-24 | 2013-04-22 | 95.620 | 395,133 | -212 | 0.19% | 37,782,494 |
| 2013-04-23 | 2013-04-19 | 95.242 | 395,345 | -1,060 | 0.19% | 37,653,642 |
| 2013-04-19 | 2013-04-17 | 94.111 | 396,405 | -2,015 | 0.19% | 37,306,030 |
| 2013-04-18 | 2013-04-16 | 94.677 | 398,420 | -159 | 0.19% | 37,721,088 |
| 2013-04-16 | 2013-04-12 | 94.205 | 398,579 | +949 | 0.19% | 37,548,213 |
| 2013-04-15 | 2013-04-11 | 92.602 | 397,630 | -4,984 | 0.19% | 36,821,375 |
| 2013-04-12 | 2013-04-10 | 91.093 | 402,614 | -424 | 0.20% | 36,675,443 |
| 2013-04-11 | 2013-04-09 | 90.339 | 403,038 | -955 | 0.20% | 36,410,016 |
| 2013-04-10 | 2013-04-08 | 89.679 | 403,993 | -2,916 | 0.20% | 36,229,616 |
| 2013-04-09 | 2013-04-05 | 88.359 | 406,909 | -2,338 | 0.20% | 35,953,921 |
| 2013-04-08 | 2013-04-03 | 89.679 | 409,247 | -1,061 | 0.20% | 36,700,788 |
| 2013-04-05 | 2013-04-02 | 88.830 | 410,308 | -6,002 | 0.20% | 36,447,711 |
| 2013-04-03 | 2013-03-28 | 88.076 | 416,310 | +14,560 | 0.20% | 36,666,807 |
| 2013-04-02 | 2013-03-27 | 88.642 | 401,750 | +1,061 | 0.20% | 35,611,733 |
| 2013-03-26 | 2013-03-22 | 89.302 | 400,689 | -223 | 0.19% | 35,782,178 |
| 2013-03-25 | 2013-03-21 | 90.528 | 400,912 | +1,591 | 0.19% | 36,293,567 |
| 2013-03-22 | 2013-03-20 | 92.602 | 399,321 | -3,606 | 0.19% | 36,977,965 |
| 2013-03-21 | 2013-03-19 | 87.699 | 402,927 | -530 | 0.20% | 35,336,106 |
| 2013-03-20 | 2013-03-18 | 85.813 | 403,457 | -10,101 | 0.20% | 34,621,670 |
| 2013-03-19 | 2013-03-15 | 87.699 | 413,558 | -954 | 0.20% | 36,268,429 |
| 2013-03-18 | 2013-03-14 | 87.227 | 414,512 | +4,878 | 0.20% | 36,156,652 |
| 2013-03-15 | 2013-03-13 | 87.887 | 409,634 | +4,242 | 0.20% | 36,001,556 |
| 2013-03-14 | 2013-03-12 | 91.282 | 405,392 | +2,545 | 0.20% | 37,004,957 |
| 2013-03-13 | 2013-03-11 | 94.677 | 402,847 | -955 | 0.20% | 38,140,222 |
| 2013-03-12 | 2013-03-08 | 93.828 | 403,802 | +2,493 | 0.20% | 37,887,933 |
| 2013-03-11 | 2013-03-07 | 92.319 | 401,309 | +636 | 0.20% | 37,048,528 |
| 2013-03-07 | 2013-03-05 | 92.414 | 400,673 | -14,369 | 0.19% | 37,027,596 |
| 2013-03-06 | 2013-03-04 | 92.979 | 415,042 | +15,981 | 0.20% | 38,590,316 |
| 2013-03-05 | 2013-03-01 | 94.299 | 399,061 | +339 | 0.19% | 37,631,251 |
| 2013-03-04 | 2013-02-28 | 95.431 | 398,722 | +1,060 | 0.19% | 38,050,475 |
| 2013-03-01 | 2013-02-27 | 95.242 | 397,662 | -14,528 | 0.19% | 37,874,319 |
| 2013-02-28 | 2013-02-26 | 95.997 | 412,190 | -371 | 0.20% | 39,568,957 |
| 2013-02-27 | 2013-02-25 | 97.317 | 412,561 | +13,022 | 0.20% | 40,149,231 |
| 2013-02-26 | 2013-02-22 | 95.054 | 399,539 | -212 | 0.19% | 37,977,737 |
| 2013-02-25 | 2013-02-21 | 94.865 | 399,751 | -7,317 | 0.19% | 37,922,495 |
| 2013-02-22 | 2013-02-20 | 94.677 | 407,068 | +4,347 | 0.20% | 38,539,852 |
| 2013-02-21 | 2013-02-19 | 94.488 | 402,721 | +5,260 | 0.20% | 38,052,340 |
| 2013-02-20 | 2013-02-18 | 96.374 | 397,461 | +8,377 | 0.19% | 38,304,940 |
| 2013-02-19 | 2013-02-15 | 95.431 | 389,084 | +955 | 0.19% | 37,130,710 |
| 2013-02-18 | 2013-02-14 | 96.563 | 388,129 | +1,378 | 0.19% | 37,478,778 |
| 2013-02-14 | 2013-02-07 | 95.242 | 386,751 | +743 | 0.19% | 36,835,128 |
| 2013-02-08 | 2013-02-06 | 96.563 | 386,008 | +647 | 0.19% | 37,273,968 |
| 2013-02-07 | 2013-02-05 | 97.128 | 385,361 | -213 | 0.19% | 37,429,528 |
| 2013-02-06 | 2013-02-04 | 99.203 | 385,574 | +12,493 | 0.19% | 38,250,124 |
| 2013-02-05 | 2013-02-01 | 99.580 | 373,081 | +19,321 | 0.18% | 37,151,506 |
| 2013-02-04 | 2013-01-31 | 101.655 | 353,760 | +424 | 0.17% | 35,961,422 |
| 2013-02-01 | 2013-01-30 | 102.598 | 353,336 | +18,685 | 0.17% | 36,251,514 |
| 2013-01-31 | 2013-01-29 | 102.598 | 334,651 | +5,303 | 0.16% | 34,334,473 |
| 2013-01-30 | 2013-01-28 | 102.975 | 329,348 | -700 | 0.16% | 33,914,626 |
| 2013-01-28 | 2013-01-24 | 105.427 | 330,048 | +636 | 0.16% | 34,795,916 |
| 2013-01-25 | 2013-01-23 | 104.861 | 329,412 | +5,302 | 0.16% | 34,542,484 |
| 2013-01-24 | 2013-01-22 | 106.747 | 324,110 | -1,378 | 0.16% | 34,597,779 |
| 2013-01-23 | 2013-01-21 | 104.672 | 325,488 | -5,409 | 0.16% | 34,069,623 |
| 2013-01-22 | 2013-01-18 | 104.672 | 330,897 | -5,647 | 0.16% | 34,635,796 |
| 2013-01-21 | 2013-01-17 | 102.598 | 336,544 | +1,623 | 0.16% | 34,528,691 |
| 2013-01-18 | 2013-01-16 | 102.598 | 334,921 | +827 | 0.16% | 34,362,175 |
| 2013-01-17 | 2013-01-15 | 102.786 | 334,094 | +12,290 | 0.16% | 34,340,336 |
| 2013-01-16 | 2013-01-14 | 105.993 | 321,804 | -827 | 0.16% | 34,108,853 |
| 2013-01-15 | 2013-01-11 | 106.181 | 322,631 | +212 | 0.16% | 34,257,357 |
| 2013-01-14 | 2013-01-10 | 106.558 | 322,419 | +1,591 | 0.16% | 34,356,462 |
| 2013-01-11 | 2013-01-09 | 106.936 | 320,828 | +1,060 | 0.16% | 34,307,944 |
| 2013-01-10 | 2013-01-08 | 105.615 | 319,768 | +213 | 0.16% | 33,772,436 |
| 2013-01-09 | 2013-01-07 | 108.444 | 319,555 | +2,651 | 0.16% | 34,653,956 |
| 2013-01-08 | 2013-01-04 | 108.256 | 316,904 | -2,651 | 0.15% | 34,306,703 |
| 2013-01-07 | 2013-01-03 | 109.387 | 319,555 | -15,218 | 0.16% | 34,955,295 |
| 2013-01-04 | 2013-01-02 | 104.861 | 334,773 | +2,545 | 0.16% | 35,104,645 |
| 2013-01-03 | 2012-12-31 | 101.278 | 332,228 | +2,535 | 0.16% | 33,647,274 |
| 2013-01-02 | 2012-12-27 | 102.598 | 329,693 | +5,196 | 0.16% | 33,825,793 |
| 2012-12-28 | 2012-12-24 | 102.409 | 324,497 | +583 | 0.16% | 33,231,495 |
| 2012-12-27 | 2012-12-20 | 103.729 | 323,914 | -2,121 | 0.16% | 33,599,419 |
| 2012-12-21 | 2012-12-19 | 105.238 | 326,035 | -4,263 | 0.16% | 34,311,349 |
| 2012-12-20 | 2012-12-18 | 110.142 | 330,298 | +10,021 | 0.16% | 36,379,620 |
| 2012-12-19 | 2012-12-17 | 111.651 | 320,277 | +8,123 | 0.16% | 35,759,120 |
| 2012-12-18 | 2012-12-14 | 113.537 | 312,154 | -943 | 0.15% | 35,440,901 |
| 2012-12-17 | 2012-12-13 | 115.611 | 313,097 | +2,121 | 0.15% | 36,197,514 |
| 2012-12-14 | 2012-12-12 | 116.177 | 310,976 | +5,726 | 0.15% | 36,128,252 |
| 2012-12-13 | 2012-12-11 | 116.177 | 305,250 | +5,090 | 0.15% | 35,463,023 |
| 2012-12-12 | 2012-12-10 | 117.309 | 300,160 | +8,484 | 0.15% | 35,211,341 |
| 2012-12-11 | 2012-12-07 | 114.197 | 291,676 | -6,554 | 0.14% | 33,308,433 |
| 2012-12-10 | 2012-12-06 | 111.961 | 298,230 | -2,406 | 0.15% | 33,390,186 |
| 2012-12-07 | 2012-12-05 | 111.030 | 300,636 | +6,227 | 0.14% | 33,379,535 |
| 2012-12-06 | 2012-12-04 | 107.304 | 294,409 | +5,368 | 0.14% | 31,591,235 |
| 2012-12-05 | 2012-12-03 | 110.471 | 289,041 | -214 | 0.14% | 31,930,607 |
| 2012-12-04 | 2012-11-30 | 112.147 | 289,255 | +1,347 | 0.14% | 32,439,220 |
| 2012-12-03 | 2012-11-29 | 113.265 | 287,908 | +4,155 | 0.14% | 32,609,966 |
| 2012-11-30 | 2012-11-28 | 114.010 | 283,753 | +966 | 0.14% | 32,350,792 |
| 2012-11-29 | 2012-11-27 | 114.756 | 282,787 | +15,792 | 0.14% | 32,451,381 |
| 2012-11-27 | 2012-11-23 | 114.010 | 266,995 | -1,718 | 0.13% | 30,440,206 |
| 2012-11-26 | 2012-11-22 | 114.010 | 268,713 | +70,177 | 0.13% | 30,636,076 |
| 2012-11-23 | 2012-11-21 | 113.079 | 198,536 | +3,758 | 0.14% | 22,450,240 |
| 2012-11-22 | 2012-11-20 | 113.824 | 194,778 | -1,535 | 0.14% | 22,170,432 |
| 2012-11-21 | 2012-11-19 | 115.128 | 196,313 | +1,331 | 0.14% | 22,601,152 |
| 2012-11-20 | 2012-11-16 | 113.265 | 194,982 | +2,115 | 0.14% | 22,084,681 |
| 2012-11-19 | 2012-11-15 | 120.717 | 192,867 | -34,140 | 0.14% | 23,282,305 |
| 2012-11-16 | 2012-11-14 | 98.921 | 227,007 | -1,718 | 0.16% | 22,455,711 |
| 2012-11-15 | 2012-11-13 | 101.715 | 228,725 | +5,422 | 0.16% | 23,264,800 |
| 2012-11-14 | 2012-11-12 | 103.578 | 223,303 | +5,368 | 0.16% | 23,129,295 |
| 2012-11-13 | 2012-11-09 | 103.578 | 217,935 | -3,586 | 0.16% | 22,573,287 |
| 2012-11-12 | 2012-11-08 | 104.696 | 221,521 | -344 | 0.16% | 23,192,323 |
| 2012-11-09 | 2012-11-07 | 106.931 | 221,865 | -4,724 | 0.16% | 23,724,317 |
| 2012-11-08 | 2012-11-06 | 101.343 | 226,589 | -7,085 | 0.16% | 22,963,113 |
| 2012-11-07 | 2012-11-05 | 101.343 | 233,674 | +515 | 0.17% | 23,681,125 |
| 2012-11-06 | 2012-11-02 | 101.715 | 233,159 | +8,825 | 0.17% | 23,715,805 |
| 2012-11-05 | 2012-11-01 | 99.293 | 224,334 | -676 | 0.16% | 22,274,879 |
| 2012-11-02 | 2012-10-31 | 93.891 | 225,010 | -1,675 | 0.16% | 21,126,395 |
| 2012-11-01 | 2012-10-30 | 90.538 | 226,685 | -462 | 0.16% | 20,523,531 |
| 2012-10-31 | 2012-10-29 | 90.445 | 227,147 | +322 | 0.16% | 20,544,202 |
| 2012-10-30 | 2012-10-26 | 89.917 | 226,825 | +12,304 | 0.16% | 20,395,355 |
| 2012-10-29 | 2012-10-25 | 97.639 | 214,521 | -15,766 | 0.15% | 20,945,519 |
| 2012-10-26 | 2012-10-24 | 96.609 | 230,287 | -10,606 | 0.15% | 22,247,790 |
| 2012-10-25 | 2012-10-22 | 106.733 | 240,893 | -2,564 | 0.16% | 25,711,275 |
| 2012-10-24 | 2012-10-19 | 107.248 | 243,457 | -816 | 0.16% | 26,110,269 |
| 2012-10-22 | 2012-10-18 | 107.934 | 244,273 | +2,412 | 0.16% | 26,365,449 |
| 2012-10-19 | 2012-10-17 | 109.307 | 241,861 | -4,021 | 0.16% | 26,437,132 |
| 2012-10-18 | 2012-10-16 | 106.905 | 245,882 | +1,923 | 0.16% | 26,285,960 |
| 2012-10-17 | 2012-10-15 | 106.562 | 243,959 | -233 | 0.16% | 25,996,657 |
| 2012-10-16 | 2012-10-12 | 107.420 | 244,192 | +2,390 | 0.16% | 26,230,998 |
| 2012-10-15 | 2012-10-11 | 108.621 | 241,802 | +7,459 | 0.16% | 26,264,713 |
| 2012-10-12 | 2012-10-10 | 110.852 | 234,343 | +1,166 | 0.16% | 25,977,273 |
| 2012-10-11 | 2012-10-09 | 110.680 | 233,177 | -525 | 0.15% | 25,808,008 |
| 2012-10-10 | 2012-10-08 | 110.680 | 233,702 | +2,506 | 0.16% | 25,866,115 |
| 2012-10-09 | 2012-10-05 | 111.195 | 231,196 | -1,282 | 0.15% | 25,707,768 |
| 2012-10-08 | 2012-10-04 | 111.709 | 232,478 | -8,765 | 0.15% | 25,969,997 |
| 2012-10-05 | 2012-10-03 | 105.189 | 241,243 | -2,448 | 0.16% | 25,376,063 |
| 2012-10-04 | 2012-09-28 | 102.272 | 243,691 | +5,245 | 0.16% | 24,922,684 |
| 2012-10-03 | 2012-09-27 | 99.869 | 238,446 | -1,620 | 0.16% | 23,813,437 |
| 2012-09-28 | 2012-09-26 | 105.875 | 240,066 | +6,749 | 0.16% | 25,417,034 |
| 2012-09-27 | 2012-09-25 | 113.769 | 233,317 | -1,807 | 0.16% | 26,544,159 |
| 2012-09-26 | 2012-09-24 | 109.136 | 235,124 | +233 | 0.16% | 25,660,383 |
| 2012-09-25 | 2012-09-21 | 109.479 | 234,891 | -233 | 0.16% | 25,715,567 |
| 2012-09-24 | 2012-09-20 | 109.822 | 235,124 | -116 | 0.16% | 25,821,769 |
| 2012-09-21 | 2012-09-19 | 109.822 | 235,240 | -1,749 | 0.16% | 25,834,508 |
| 2012-09-20 | 2012-09-18 | 110.508 | 236,989 | -1,631 | 0.16% | 26,189,253 |
| 2012-09-19 | 2012-09-17 | 111.366 | 238,620 | +116 | 0.16% | 26,574,224 |
| 2012-09-18 | 2012-09-14 | 114.112 | 238,504 | -932 | 0.16% | 27,216,130 |
| 2012-09-17 | 2012-09-13 | 110.165 | 239,436 | +11 | 0.16% | 26,377,494 |
| 2012-09-14 | 2012-09-12 | 113.082 | 239,425 | -1,398 | 0.16% | 27,074,720 |
| 2012-09-13 | 2012-09-11 | 111.881 | 240,823 | -82 | 0.16% | 26,943,537 |
| 2012-09-12 | 2012-09-10 | 112.053 | 240,905 | -1,946 | 0.16% | 26,994,050 |
| 2012-09-11 | 2012-09-07 | 107.934 | 242,851 | -863 | 0.16% | 26,211,966 |
| 2012-09-10 | 2012-09-06 | 105.704 | 243,714 | -116 | 0.16% | 25,761,447 |
| 2012-09-06 | 2012-09-04 | 106.390 | 243,830 | -676 | 0.16% | 25,941,070 |
| 2012-09-03 | 2012-08-30 | 104.331 | 244,506 | +81 | 0.16% | 25,509,512 |
| 2012-08-31 | 2012-08-29 | 105.189 | 244,425 | -70 | 0.16% | 25,710,774 |
| 2012-08-30 | 2012-08-28 | 106.390 | 244,495 | +723 | 0.16% | 26,011,819 |
| 2012-08-29 | 2012-08-27 | 104.502 | 243,772 | +116 | 0.16% | 25,474,764 |
| 2012-08-28 | 2012-08-24 | 105.189 | 243,656 | -1,049 | 0.16% | 25,629,884 |
| 2012-08-27 | 2012-08-23 | 105.704 | 244,705 | -349 | 0.16% | 25,866,199 |
| 2012-08-24 | 2012-08-22 | 102.958 | 245,054 | +2,681 | 0.16% | 25,230,282 |
| 2012-08-23 | 2012-08-21 | 104.331 | 242,373 | -234 | 0.16% | 25,286,975 |
| 2012-08-22 | 2012-08-20 | 104.331 | 242,607 | -559 | 0.16% | 25,311,388 |
| 2012-08-21 | 2012-08-17 | 98.668 | 243,166 | -921 | 0.16% | 23,992,735 |
| 2012-08-20 | 2012-08-16 | 96.952 | 244,087 | -116 | 0.16% | 23,664,763 |
| 2012-08-17 | 2012-08-15 | 97.982 | 244,203 | -12 | 0.16% | 23,927,436 |
| 2012-08-16 | 2012-08-14 | 99.355 | 244,215 | -466 | 0.16% | 24,263,864 |
| 2012-08-14 | 2012-08-10 | 98.497 | 244,681 | -1,601 | 0.16% | 24,100,230 |
| 2012-08-13 | 2012-08-09 | 99.355 | 246,282 | -758 | 0.16% | 24,469,229 |
| 2012-08-10 | 2012-08-08 | 96.094 | 247,040 | -3,703 | 0.16% | 23,739,106 |
| 2012-08-09 | 2012-08-07 | 109.479 | 250,743 | -9,697 | 0.17% | 27,451,024 |
| 2012-08-08 | 2012-08-06 | 85.541 | 260,440 | -13,987 | 0.17% | 22,278,293 |
| 2012-08-06 | 2012-08-02 | 80.908 | 274,427 | -1,165 | 0.18% | 22,203,303 |
| 2012-08-03 | 2012-08-01 | 80.908 | 275,592 | -5,035 | 0.18% | 22,297,561 |
| 2012-08-02 | 2012-07-31 | 80.908 | 280,627 | -793 | 0.19% | 22,704,932 |
| 2012-08-01 | 2012-07-30 | 80.994 | 281,420 | -5,827 | 0.19% | 22,793,237 |
| 2012-07-30 | 2012-07-26 | 76.961 | 287,247 | +792 | 0.19% | 22,106,857 |
| 2012-07-27 | 2012-07-25 | 76.361 | 286,455 | +117 | 0.19% | 21,873,862 |
| 2012-07-25 | 2012-07-23 | 77.047 | 286,338 | -420 | 0.19% | 22,061,467 |
| 2012-07-24 | 2012-07-20 | 78.506 | 286,758 | +117 | 0.19% | 22,512,084 |
| 2012-07-23 | 2012-07-19 | 78.077 | 286,641 | -117 | 0.19% | 22,379,932 |
| 2012-07-20 | 2012-07-18 | 79.621 | 286,758 | +711 | 0.19% | 22,831,928 |
| 2012-07-18 | 2012-07-16 | 82.109 | 286,047 | -583 | 0.19% | 23,487,046 |
| 2012-07-17 | 2012-07-13 | 81.594 | 286,630 | -1,165 | 0.19% | 23,387,361 |
| 2012-07-12 | 2012-07-10 | 80.822 | 287,795 | +583 | 0.19% | 23,260,187 |
| 2012-07-11 | 2012-07-09 | 81.423 | 287,212 | -2,553 | 0.19% | 23,385,564 |
| 2012-07-10 | 2012-07-06 | 82.795 | 289,765 | +2,063 | 0.19% | 23,991,218 |
| 2012-07-09 | 2012-07-05 | 86.142 | 287,702 | +2,331 | 0.19% | 24,783,101 |
| 2012-07-06 | 2012-07-04 | 86.656 | 285,371 | -350 | 0.19% | 24,729,212 |
| 2012-07-05 | 2012-07-03 | 86.485 | 285,721 | -5,757 | 0.19% | 24,710,513 |
| 2012-07-04 | 2012-06-29 | 84.855 | 291,478 | +1,515 | 0.19% | 24,733,247 |
| 2012-07-03 | 2012-06-28 | 85.713 | 289,963 | -641 | 0.19% | 24,853,476 |
| 2012-06-29 | 2012-06-27 | 85.541 | 290,604 | -210 | 0.19% | 24,858,551 |
| 2012-06-28 | 2012-06-26 | 85.970 | 290,814 | +758 | 0.19% | 25,001,271 |
| 2012-06-27 | 2012-06-25 | 84.769 | 290,056 | +2,307 | 0.19% | 24,587,697 |
| 2012-06-26 | 2012-06-22 | 86.656 | 287,749 | +234 | 0.19% | 24,935,281 |
| 2012-06-25 | 2012-06-21 | 88.887 | 287,515 | +1,445 | 0.19% | 25,556,379 |
| 2012-06-22 | 2012-06-20 | 88.372 | 286,070 | +1,282 | 0.19% | 25,280,671 |
| 2012-06-21 | 2012-06-19 | 86.142 | 284,788 | +991 | 0.19% | 24,532,085 |
| 2012-06-20 | 2012-06-18 | 87.858 | 283,797 | -56,085 | 0.19% | 24,933,705 |
| 2012-06-19 | 2012-06-15 | 87.000 | 339,882 | -443 | 0.23% | 29,569,582 |
| 2012-06-18 | 2012-06-14 | 79.192 | 340,325 | +61,434 | 0.23% | 26,950,983 |
| 2012-06-15 | 2012-06-13 | 90.431 | 278,891 | +55,654 | 0.19% | 25,220,528 |
| 2012-06-14 | 2012-06-12 | 115.656 | 223,237 | -116 | 0.15% | 25,818,745 |
| 2012-06-13 | 2012-06-11 | 115.485 | 223,353 | +466 | 0.15% | 25,793,835 |
| 2012-06-12 | 2012-06-08 | 108.278 | 222,887 | -117 | 0.15% | 24,133,658 |
| 2012-06-11 | 2012-06-07 | 108.792 | 223,004 | +117 | 0.15% | 24,261,127 |
| 2012-06-08 | 2012-06-06 | 107.420 | 222,887 | -117 | 0.15% | 23,942,425 |
| 2012-06-05 | 2012-06-01 | 105.360 | 223,004 | -5,827 | 0.15% | 23,495,792 |
| 2012-06-01 | 2012-05-30 | 106.905 | 228,831 | -11,656 | 0.15% | 24,463,127 |
| 2012-05-31 | 2012-05-29 | 109.822 | 240,487 | +17,600 | 0.16% | 26,410,744 |
| 2012-05-28 | 2012-05-24 | 106.390 | 222,887 | -93 | 0.15% | 23,712,945 |
| 2012-05-24 | 2012-05-22 | 109.136 | 222,980 | -117 | 0.15% | 24,335,041 |
| 2012-05-23 | 2012-05-21 | 105.532 | 223,097 | +233 | 0.15% | 23,543,873 |
| 2012-05-22 | 2012-05-18 | 107.763 | 222,864 | +2,564 | 0.15% | 24,016,439 |
| 2012-05-21 | 2012-05-17 | 112.396 | 220,300 | -1,165 | 0.15% | 24,760,810 |
| 2012-05-18 | 2012-05-16 | 114.112 | 221,465 | +38,439 | 0.15% | 25,271,778 |
| 2012-05-17 | 2012-05-15 | 120.804 | 183,026 | -991 | 0.12% | 22,110,293 |
| 2012-05-15 | 2012-05-11 | 129.556 | 184,017 | -932 | 0.12% | 23,840,423 |
| 2012-05-14 | 2012-05-10 | 126.810 | 184,949 | -1,516 | 0.12% | 23,453,382 |
| 2012-05-10 | 2012-05-08 | 123.721 | 186,465 | +117 | 0.12% | 23,069,684 |
| 2012-05-09 | 2012-05-07 | 121.662 | 186,348 | +350 | 0.12% | 22,671,488 |
| 2012-05-08 | 2012-05-04 | 127.153 | 185,998 | +3,030 | 0.12% | 23,650,239 |
| 2012-05-07 | 2012-05-03 | 134.532 | 182,968 | +5,070 | 0.12% | 24,615,024 |
| 2012-05-04 | 2012-05-02 | 140.538 | 177,898 | -4,079 | 0.12% | 25,001,382 |
| 2012-05-02 | 2012-04-27 | 137.106 | 181,977 | -933 | 0.12% | 24,950,103 |
| 2012-04-30 | 2012-04-26 | 138.307 | 182,910 | +1,166 | 0.12% | 25,297,730 |
| 2012-04-26 | 2012-04-24 | 137.449 | 181,744 | -933 | 0.12% | 24,980,530 |
| 2012-04-23 | 2012-04-19 | 142.254 | 182,677 | +1,399 | 0.12% | 25,986,480 |
| 2012-04-20 | 2012-04-18 | 143.970 | 181,278 | -1,865 | 0.12% | 26,098,534 |
| 2012-04-19 | 2012-04-17 | 136.763 | 183,143 | +257 | 0.12% | 25,047,115 |
| 2012-04-18 | 2012-04-16 | 138.479 | 182,886 | +320 | 0.12% | 25,325,793 |
| 2012-04-17 | 2012-04-13 | 140.709 | 182,566 | +816 | 0.12% | 25,688,740 |
| 2012-04-16 | 2012-04-12 | 136.763 | 181,750 | +2,331 | 0.12% | 24,856,604 |
| 2012-04-13 | 2012-04-11 | 139.165 | 179,419 | -350 | 0.12% | 24,968,839 |
| 2012-04-12 | 2012-04-10 | 143.798 | 179,769 | -233 | 0.12% | 25,850,436 |
| 2012-04-11 | 2012-04-05 | 143.283 | 180,002 | -4,044 | 0.12% | 25,791,278 |
| 2012-04-10 | 2012-04-03 | 141.224 | 184,046 | -303 | 0.12% | 25,991,735 |
| 2012-04-03 | 2012-03-30 | 133.845 | 184,349 | +1,165 | 0.12% | 24,674,278 |
| 2012-04-02 | 2012-03-29 | 134.875 | 183,184 | +198 | 0.12% | 24,706,950 |
| 2012-03-30 | 2012-03-28 | 132.987 | 182,986 | +420 | 0.12% | 24,334,847 |
| 2012-03-29 | 2012-03-27 | 137.449 | 182,566 | +734 | 0.12% | 25,093,513 |
| 2012-03-28 | 2012-03-26 | 139.680 | 181,832 | +4,511 | 0.12% | 25,398,249 |
| 2012-03-27 | 2012-03-23 | 141.053 | 177,321 | +58 | 0.12% | 25,011,575 |
| 2012-03-26 | 2012-03-22 | 144.313 | 177,263 | +233 | 0.12% | 25,581,332 |
| 2012-03-23 | 2012-03-21 | 145.514 | 177,030 | -3,381 | 0.12% | 25,760,351 |
| 2012-03-22 | 2012-03-20 | 136.419 | 180,411 | -5,186 | 0.12% | 24,611,563 |
| 2012-03-21 | 2012-03-19 | 138.650 | 185,597 | +5,711 | 0.12% | 25,733,056 |
| 2012-03-20 | 2012-03-16 | 145.686 | 179,886 | +3,496 | 0.12% | 26,206,807 |
| 2012-03-19 | 2012-03-15 | 151.520 | 176,390 | +8,066 | 0.12% | 26,726,600 |
| 2012-03-16 | 2012-03-14 | 155.123 | 168,324 | +466 | 0.11% | 26,111,002 |
| 2012-03-14 | 2012-03-12 | 155.981 | 167,858 | +3,648 | 0.11% | 26,182,733 |
| 2012-03-13 | 2012-03-09 | 158.899 | 164,210 | +583 | 0.11% | 26,092,737 |
| 2012-03-12 | 2012-03-08 | 156.496 | 163,627 | -6,224 | 0.11% | 25,607,010 |
| 2012-03-09 | 2012-03-07 | 148.260 | 169,851 | -653 | 0.11% | 25,182,040 |
| 2012-03-08 | 2012-03-06 | 149.289 | 170,504 | +8,870 | 0.11% | 25,454,401 |
| 2012-03-07 | 2012-03-05 | 160.443 | 161,634 | +10,466 | 0.11% | 25,933,038 |
| 2012-03-06 | 2012-03-02 | 165.248 | 151,168 | -3 | 0.10% | 24,980,160 |
| 2012-03-05 | 2012-03-01 | 155.295 | 151,171 | -4,097 | 0.10% | 23,476,109 |
| 2012-03-02 | 2012-02-29 | 147.175 | 155,268 | -2,348 | 0.10% | 22,851,576 |
| 2012-02-29 | 2012-02-27 | 145.822 | 157,616 | +4,197 | 0.10% | 22,983,836 |
| 2012-02-28 | 2012-02-24 | 150.389 | 153,419 | -899 | 0.10% | 23,072,564 |
| 2012-02-27 | 2012-02-23 | 150.389 | 154,318 | -11,019 | 0.10% | 23,207,764 |
| 2012-02-23 | 2012-02-21 | 123.661 | 165,337 | -2,482 | 0.11% | 20,445,719 |
| 2012-02-22 | 2012-02-20 | 121.800 | 167,819 | -3,212 | 0.11% | 20,440,362 |
| 2012-02-21 | 2012-02-17 | 127.044 | 171,031 | -5,675 | 0.11% | 21,728,499 |
| 2012-02-20 | 2012-02-16 | 121.123 | 176,706 | +946 | 0.12% | 21,403,228 |
| 2012-02-17 | 2012-02-15 | 123.153 | 175,760 | -296 | 0.12% | 21,645,438 |
| 2012-02-16 | 2012-02-14 | 122.646 | 176,056 | +887 | 0.12% | 21,592,543 |
| 2012-02-14 | 2012-02-10 | 120.954 | 175,169 | -2,128 | 0.11% | 21,187,428 |
| 2012-02-13 | 2012-02-09 | 122.138 | 177,297 | +508 | 0.12% | 21,654,768 |
| 2012-02-10 | 2012-02-08 | 115.879 | 176,789 | +650 | 0.12% | 20,486,170 |
| 2012-02-09 | 2012-02-07 | 115.541 | 176,139 | +4,611 | 0.12% | 20,351,254 |
| 2012-02-08 | 2012-02-06 | 110.297 | 171,528 | -946 | 0.11% | 18,918,974 |
| 2012-02-07 | 2012-02-03 | 105.053 | 172,474 | -212 | 0.11% | 18,118,832 |
| 2012-02-06 | 2012-02-02 | 103.192 | 172,686 | -5,013 | 0.11% | 17,819,763 |
| 2012-02-03 | 2012-02-01 | 97.778 | 177,699 | +1,064 | 0.12% | 17,375,119 |
| 2012-02-02 | 2012-01-31 | 96.763 | 176,635 | +473 | 0.12% | 17,091,798 |
| 2012-01-31 | 2012-01-27 | 99.301 | 176,162 | +236 | 0.12% | 17,493,040 |
| 2012-01-30 | 2012-01-26 | 96.087 | 175,926 | +1,975 | 0.12% | 16,904,149 |
| 2012-01-27 | 2012-01-20 | 96.256 | 173,951 | -2,495 | 0.11% | 16,743,805 |
| 2012-01-26 | 2012-01-19 | 94.733 | 176,446 | +473 | 0.12% | 16,715,324 |
| 2012-01-19 | 2012-01-17 | 98.793 | 175,973 | -1,064 | 0.12% | 17,384,966 |
| 2012-01-18 | 2012-01-16 | 96.594 | 177,037 | -118 | 0.12% | 17,100,748 |
| 2012-01-17 | 2012-01-13 | 98.793 | 177,155 | -3,488 | 0.12% | 17,501,740 |
| 2012-01-16 | 2012-01-12 | 94.903 | 180,643 | -177 | 0.12% | 17,143,479 |
| 2012-01-13 | 2012-01-11 | 93.211 | 180,820 | -10,523 | 0.12% | 16,854,389 |
| 2012-01-12 | 2012-01-10 | 91.858 | 191,343 | +10,416 | 0.13% | 17,576,296 |
| 2012-01-10 | 2012-01-06 | 87.290 | 180,927 | -709 | 0.12% | 15,793,124 |
| 2012-01-09 | 2012-01-05 | 86.783 | 181,636 | -485 | 0.12% | 15,762,832 |
| 2012-01-06 | 2012-01-04 | 84.499 | 182,121 | +946 | 0.12% | 15,389,003 |
| 2012-01-05 | 2012-01-03 | 85.598 | 181,175 | +497 | 0.12% | 15,508,284 |
| 2012-01-04 | 2011-12-30 | 84.753 | 180,678 | -296 | 0.12% | 15,312,918 |
| 2011-12-29 | 2011-12-23 | 86.783 | 180,974 | +2,660 | 0.12% | 15,705,382 |
| 2011-12-23 | 2011-12-21 | 87.121 | 178,314 | +1,182 | 0.12% | 15,534,870 |
| 2011-12-22 | 2011-12-20 | 86.783 | 177,132 | +2,365 | 0.12% | 15,371,964 |
| 2011-12-21 | 2011-12-19 | 87.798 | 174,767 | +1,360 | 0.11% | 15,344,111 |
| 2011-12-20 | 2011-12-16 | 93.888 | 173,407 | -2,365 | 0.11% | 16,280,756 |
| 2011-12-16 | 2011-12-14 | 90.504 | 175,772 | +2,365 | 0.12% | 15,908,104 |
| 2011-12-15 | 2011-12-13 | 86.952 | 173,407 | -3,157 | 0.11% | 15,078,033 |
| 2011-12-14 | 2011-12-12 | 89.489 | 176,564 | +1,206 | 0.12% | 15,800,571 |
| 2011-12-12 | 2011-12-08 | 92.534 | 175,358 | -1,182 | 0.11% | 16,226,612 |
| 2011-12-09 | 2011-12-07 | 91.181 | 176,540 | +236 | 0.12% | 16,097,070 |
| 2011-12-08 | 2011-12-06 | 90.673 | 176,304 | +1,951 | 0.12% | 15,986,077 |
| 2011-12-07 | 2011-12-05 | 101.331 | 174,353 | -355 | 0.11% | 17,667,341 |
| 2011-12-06 | 2011-12-02 | 93.211 | 174,708 | -16,079 | 0.11% | 16,284,684 |
| 2011-12-05 | 2011-12-01 | 95.918 | 190,787 | -402 | 0.13% | 18,299,819 |
| 2011-12-02 | 2011-11-30 | 90.843 | 191,189 | -12,650 | 0.13% | 17,368,093 |
| 2011-12-01 | 2011-11-29 | 88.982 | 203,839 | -1,064 | 0.13% | 18,137,941 |
| 2011-11-30 | 2011-11-28 | 85.091 | 204,903 | -3,168 | 0.13% | 17,435,374 |
| 2011-11-29 | 2011-11-25 | 83.653 | 208,071 | -5,604 | 0.14% | 17,405,753 |
| 2011-11-28 | 2011-11-24 | 80.185 | 213,675 | +7,176 | 0.14% | 17,133,536 |
| 2011-11-25 | 2011-11-23 | 75.364 | 206,499 | -9,281 | 0.14% | 15,562,545 |
| 2011-11-24 | 2011-11-22 | 70.881 | 215,780 | +19,555 | 0.14% | 15,294,672 |
| 2011-11-23 | 2011-11-21 | 73.249 | 196,225 | -3,429 | 0.13% | 14,373,323 |
| 2011-11-22 | 2011-11-18 | 76.971 | 199,654 | +8,276 | 0.13% | 15,367,541 |
| 2011-11-21 | 2011-11-17 | 76.294 | 191,378 | +1,655 | 0.13% | 14,601,031 |
| 2011-11-18 | 2011-11-16 | 81.285 | 189,723 | +9,482 | 0.12% | 15,421,561 |
| 2011-11-17 | 2011-11-15 | 84.922 | 180,241 | +2,790 | 0.12% | 15,306,372 |
| 2011-11-16 | 2011-11-14 | 87.459 | 177,451 | -5,793 | 0.12% | 15,519,722 |
| 2011-11-15 | 2011-11-11 | 84.160 | 183,244 | +4,255 | 0.12% | 15,421,897 |
| 2011-11-14 | 2011-11-10 | 80.354 | 178,989 | +119 | 0.12% | 14,382,517 |
| 2011-11-11 | 2011-11-09 | 87.121 | 178,870 | -12,071 | 0.12% | 15,583,309 |
| 2011-11-10 | 2011-11-08 | 89.320 | 190,941 | +12,721 | 0.13% | 17,054,857 |
| 2011-11-09 | 2011-11-07 | 90.166 | 178,220 | -485 | 0.12% | 16,069,361 |
| 2011-11-08 | 2011-11-04 | 91.181 | 178,705 | +3,665 | 0.12% | 16,294,477 |
| 2011-11-07 | 2011-11-03 | 91.012 | 175,040 | -11,149 | 0.11% | 15,930,688 |
| 2011-11-04 | 2011-11-02 | 94.564 | 186,189 | +178 | 0.12% | 17,606,814 |
| 2011-11-03 | 2011-11-01 | 94.395 | 186,011 | -225 | 0.12% | 17,558,515 |
| 2011-11-02 | 2011-10-31 | 96.425 | 186,236 | +20,808 | 0.12% | 17,957,813 |
| 2011-11-01 | 2011-10-28 | 106.068 | 165,428 | -2,246 | 0.11% | 17,546,541 |
| 2011-10-31 | 2011-10-27 | 101.669 | 167,674 | -769 | 0.11% | 17,047,282 |
| 2011-10-28 | 2011-10-26 | 95.241 | 168,443 | -13,596 | 0.11% | 16,042,658 |
| 2011-10-27 | 2011-10-25 | 88.136 | 182,039 | +1,301 | 0.12% | 16,044,165 |
| 2011-10-26 | 2011-10-24 | 91.012 | 180,738 | +14,423 | 0.12% | 16,449,273 |
| 2011-10-25 | 2011-10-21 | 88.982 | 166,315 | -11,231 | 0.11% | 14,798,991 |
| 2011-10-24 | 2011-10-20 | 88.643 | 177,546 | +10,640 | 0.12% | 15,738,275 |
| 2011-10-21 | 2011-10-19 | 96.087 | 166,906 | +2,010 | 0.11% | 16,037,447 |
| 2011-10-20 | 2011-10-18 | 99.132 | 164,896 | +35 | 0.11% | 16,346,421 |
| 2011-10-19 | 2011-10-17 | 105.898 | 164,861 | -5,202 | 0.11% | 17,458,512 |
| 2011-10-18 | 2011-10-14 | 98.117 | 170,063 | +119 | 0.11% | 16,686,021 |
| 2011-10-17 | 2011-10-13 | 99.639 | 169,944 | -355 | 0.11% | 16,933,085 |
| 2011-10-14 | 2011-10-12 | 86.106 | 170,299 | +11,882 | 0.11% | 14,663,743 |
| 2011-10-13 | 2011-10-11 | 93.042 | 158,417 | -8,879 | 0.10% | 14,739,387 |
| 2011-10-12 | 2011-10-10 | 83.061 | 167,296 | +9,458 | 0.11% | 13,895,750 |
| 2011-10-11 | 2011-10-07 | 87.290 | 157,838 | -9,623 | 0.10% | 13,777,684 |
| 2011-10-10 | 2011-10-06 | 80.439 | 167,461 | -414 | 0.11% | 13,470,359 |
| 2011-10-06 | 2011-10-03 | 83.399 | 167,875 | -8,406 | 0.11% | 14,000,640 |
| 2011-10-04 | 2011-09-30 | 80.777 | 176,281 | +414 | 0.12% | 14,239,470 |
| 2011-10-03 | 2011-09-28 | 80.777 | 175,867 | +5,391 | 0.12% | 14,206,029 |
| 2011-09-30 | 2011-09-27 | 71.896 | 170,476 | -2,956 | 0.11% | 12,256,519 |
| 2011-09-28 | 2011-09-26 | 67.075 | 173,432 | +1,797 | 0.11% | 11,632,884 |
| 2011-09-27 | 2011-09-23 | 69.612 | 171,635 | +2,353 | 0.11% | 11,947,874 |
| 2011-09-26 | 2011-09-22 | 72.995 | 169,282 | -2,365 | 0.11% | 12,356,815 |
| 2011-09-23 | 2011-09-21 | 75.787 | 171,647 | +3,086 | 0.11% | 13,008,559 |
| 2011-09-22 | 2011-09-20 | 85.091 | 168,561 | +650 | 0.11% | 14,343,001 |
| 2011-09-21 | 2011-09-19 | 82.892 | 167,911 | +11,321 | 0.11% | 13,918,428 |
| 2011-09-20 | 2011-09-16 | 103.361 | 156,590 | +5,208 | 0.10% | 16,185,279 |
| 2011-09-19 | 2011-09-15 | 127.552 | 151,382 | -162 | 0.10% | 19,309,034 |
| 2011-09-16 | 2011-09-14 | 154.788 | 151,544 | -1,064 | 0.10% | 23,457,126 |
| 2011-09-15 | 2011-09-12 | 157.833 | 152,608 | +946 | 0.10% | 24,086,511 |
| 2011-09-12 | 2011-09-08 | 161.723 | 151,662 | -1,572 | 0.10% | 24,527,293 |
| 2011-09-09 | 2011-09-07 | 164.430 | 153,234 | +23 | 0.10% | 25,196,276 |
| 2011-09-07 | 2011-09-05 | 160.878 | 153,211 | -3,393 | 0.10% | 24,648,212 |
| 2011-09-06 | 2011-09-02 | 166.122 | 156,604 | -1,265 | 0.10% | 26,015,327 |
| 2011-09-05 | 2011-09-01 | 184.815 | 157,869 | -3,452 | 0.10% | 29,176,504 |
| 2011-09-02 | 2011-08-31 | 184.815 | 161,321 | -2,364 | 0.11% | 29,814,485 |
| 2011-08-31 | 2011-08-29 | 173.819 | 163,685 | -1,892 | 0.11% | 28,451,533 |
| 2011-08-30 | 2011-08-26 | 176.356 | 165,577 | -2,128 | 0.11% | 29,200,550 |
| 2011-08-29 | 2011-08-25 | 177.202 | 167,705 | +1,300 | 0.11% | 29,717,687 |
| 2011-08-25 | 2011-08-23 | 175.933 | 166,405 | +591 | 0.11% | 29,276,197 |
| 2011-08-24 | 2011-08-22 | 179.317 | 165,814 | -1,797 | 0.11% | 29,733,225 |
| 2011-08-23 | 2011-08-19 | 173.396 | 167,611 | -118 | 0.11% | 29,063,060 |
| 2011-08-22 | 2011-08-18 | 180.163 | 167,729 | -473 | 0.11% | 30,218,487 |
| 2011-08-19 | 2011-08-17 | 184.392 | 168,202 | -5,509 | 0.11% | 31,015,059 |
| 2011-08-18 | 2011-08-16 | 173.396 | 173,711 | +1,182 | 0.11% | 30,120,775 |
| 2011-08-17 | 2011-08-15 | 172.550 | 172,529 | +840 | 0.11% | 29,769,890 |
| 2011-08-16 | 2011-08-12 | 163.923 | 171,689 | -249 | 0.11% | 28,143,701 |
| 2011-08-15 | 2011-08-11 | 165.276 | 171,938 | +119 | 0.11% | 28,417,207 |
| 2011-08-12 | 2011-08-10 | 159.693 | 171,819 | +2,128 | 0.11% | 27,438,359 |
| 2011-08-11 | 2011-08-09 | 164.599 | 169,691 | +295 | 0.11% | 27,931,008 |
| 2011-08-10 | 2011-08-08 | 168.152 | 169,396 | -59 | 0.11% | 28,484,230 |
| 2011-08-09 | 2011-08-05 | 166.460 | 169,455 | +2,601 | 0.11% | 28,207,490 |
| 2011-08-05 | 2011-08-03 | 182.277 | 166,854 | -1,584 | 0.11% | 30,413,672 |
| 2011-08-03 | 2011-08-01 | 192.427 | 168,438 | +827 | 0.11% | 32,412,045 |
| 2011-08-02 | 2011-07-29 | 192.004 | 167,611 | -2,364 | 0.11% | 32,182,022 |
| 2011-08-01 | 2011-07-28 | 194.965 | 169,975 | +2,881 | 0.11% | 33,139,117 |
| 2011-07-29 | 2011-07-27 | 193.273 | 167,094 | +1,301 | 0.11% | 32,294,757 |
| 2011-07-28 | 2011-07-26 | 198.348 | 165,793 | +473 | 0.11% | 32,884,708 |
| 2011-07-27 | 2011-07-25 | 197.079 | 165,320 | +7,424 | 0.11% | 32,581,140 |
| 2011-07-26 | 2011-07-22 | 204.269 | 157,896 | -6,857 | 0.10% | 32,253,231 |
| 2011-07-25 | 2011-07-21 | 194.119 | 164,753 | -1,537 | 0.11% | 31,981,658 |
| 2011-07-22 | 2011-07-20 | 186.929 | 166,290 | +118 | 0.11% | 31,084,463 |
| 2011-07-21 | 2011-07-19 | 180.585 | 166,172 | +1,183 | 0.11% | 30,008,251 |
| 2011-07-20 | 2011-07-18 | 179.317 | 164,989 | -390 | 0.11% | 29,585,289 |
| 2011-07-19 | 2011-07-15 | 183.123 | 165,379 | +342 | 0.11% | 30,284,696 |
| 2011-07-18 | 2011-07-14 | 186.506 | 165,037 | +887 | 0.11% | 30,780,444 |
| 2011-07-15 | 2011-07-13 | 192.004 | 164,150 | +3,027 | 0.11% | 31,517,496 |
| 2011-07-14 | 2011-07-12 | 193.273 | 161,123 | +4,197 | 0.11% | 31,140,724 |
| 2011-07-13 | 2011-07-11 | 205.115 | 156,926 | +118 | 0.10% | 32,187,823 |
| 2011-07-12 | 2011-07-08 | 211.458 | 156,808 | -1,702 | 0.10% | 33,158,371 |
| 2011-07-11 | 2011-07-07 | 207.652 | 158,510 | +945 | 0.10% | 32,914,944 |
| 2011-07-08 | 2011-07-06 | 205.538 | 157,565 | +2,684 | 0.10% | 32,385,528 |
| 2011-07-07 | 2011-07-05 | 211.035 | 154,881 | +970 | 0.10% | 32,685,389 |
| 2011-07-06 | 2011-07-04 | 208.921 | 153,911 | -284 | 0.10% | 32,155,226 |
| 2011-07-05 | 2011-06-30 | 204.692 | 154,195 | +236 | 0.10% | 31,562,443 |
| 2011-07-04 | 2011-06-29 | 203.423 | 153,959 | -10,356 | 0.10% | 31,318,801 |
| 2011-06-30 | 2011-06-28 | 198.348 | 164,315 | -1,183 | 0.11% | 32,591,550 |
| 2011-06-29 | 2011-06-27 | 194.965 | 165,498 | +4,824 | 0.11% | 32,266,261 |
| 2011-06-28 | 2011-06-24 | 203.000 | 160,674 | -2,211 | 0.11% | 32,616,834 |
| 2011-06-27 | 2011-06-23 | 196.656 | 162,885 | +2,211 | 0.11% | 32,032,365 |
| 2011-06-24 | 2011-06-22 | 203.000 | 160,674 | +473 | 0.11% | 32,616,834 |
| 2011-06-23 | 2011-06-21 | 207.652 | 160,201 | +189 | 0.11% | 33,266,084 |
| 2011-06-22 | 2011-06-20 | 209.344 | 160,012 | +473 | 0.10% | 33,497,525 |
| 2011-06-21 | 2011-06-17 | 216.956 | 159,539 | -225 | 0.10% | 34,612,996 |
| 2011-06-20 | 2011-06-16 | 226.261 | 159,764 | +4,729 | 0.10% | 36,148,283 |
| 2011-06-17 | 2011-06-15 | 222.454 | 155,035 | +296 | 0.10% | 34,488,195 |
| 2011-06-16 | 2011-06-14 | 234.296 | 154,739 | -83 | 0.10% | 36,254,717 |
| 2011-06-15 | 2011-06-13 | 234.719 | 154,822 | +166 | 0.10% | 36,339,640 |
| 2011-06-14 | 2011-06-10 | 236.411 | 154,656 | +3,477 | 0.10% | 36,562,303 |
| 2011-06-13 | 2011-06-09 | 235.142 | 151,179 | -118 | 0.10% | 35,548,495 |
| 2011-06-09 | 2011-06-07 | 237.679 | 151,297 | +23 | 0.10% | 35,960,158 |
| 2011-06-08 | 2011-06-03 | 237.256 | 151,274 | -272 | 0.10% | 35,890,715 |
| 2011-06-07 | 2011-06-02 | 238.525 | 151,546 | -889 | 0.10% | 36,147,523 |
| 2011-06-01 | 2011-05-30 | 240.640 | 152,435 | -118 | 0.10% | 36,681,909 |
| 2011-05-31 | 2011-05-27 | 241.908 | 152,553 | -12 | 0.10% | 36,903,856 |
| 2011-05-30 | 2011-05-26 | 237.679 | 152,565 | -1,064 | 0.10% | 36,261,536 |
| 2011-05-27 | 2011-05-25 | 238.102 | 153,629 | +830 | 0.10% | 36,579,399 |
| 2011-05-26 | 2011-05-24 | 251.213 | 152,799 | +2,601 | 0.10% | 38,385,033 |
| 2011-05-25 | 2011-05-23 | 246.561 | 150,198 | -354 | 0.10% | 37,032,895 |
| 2011-05-24 | 2011-05-20 | 256.711 | 150,552 | +118 | 0.10% | 38,648,281 |
| 2011-05-23 | 2011-05-19 | 263.900 | 150,434 | -71 | 0.10% | 39,699,548 |
| 2011-05-20 | 2011-05-18 | 262.208 | 150,505 | +24 | 0.10% | 39,463,680 |
| 2011-05-17 | 2011-05-13 | 259.248 | 150,481 | -556 | 0.10% | 39,011,900 |
| 2011-05-12 | 2011-05-09 | 256.288 | 151,037 | +118 | 0.10% | 38,708,910 |
| 2011-05-11 | 2011-05-06 | 265.169 | 150,919 | +1,419 | 0.10% | 40,019,018 |
| 2011-05-09 | 2011-05-05 | 265.169 | 149,500 | +4,634 | 0.10% | 39,642,743 |
| 2011-05-06 | 2011-05-04 | 271.936 | 144,866 | -59 | 0.09% | 39,394,211 |
| 2011-05-04 | 2011-04-29 | 273.204 | 144,925 | +4,079 | 0.09% | 39,594,129 |
| 2011-05-03 | 2011-04-28 | 282.508 | 140,846 | +1,419 | 0.09% | 39,790,184 |
| 2011-04-29 | 2011-04-27 | 282.931 | 139,427 | +2,187 | 0.09% | 39,448,270 |
| 2011-04-28 | 2011-04-26 | 282.508 | 137,240 | +118 | 0.09% | 38,771,458 |
| 2011-04-27 | 2011-04-21 | 285.469 | 137,122 | -83 | 0.09% | 39,144,061 |
| 2011-04-26 | 2011-04-20 | 284.200 | 137,205 | +1,419 | 0.09% | 38,993,676 |
| 2011-04-21 | 2011-04-19 | 287.161 | 135,786 | +2,885 | 0.09% | 38,992,379 |
| 2011-04-20 | 2011-04-18 | 290.121 | 132,901 | +236 | 0.09% | 38,557,363 |
| 2011-04-19 | 2011-04-15 | 291.390 | 132,665 | +1,088 | 0.09% | 38,657,214 |
| 2011-04-18 | 2011-04-14 | 293.081 | 131,577 | +449 | 0.09% | 38,562,766 |
| 2011-04-14 | 2011-04-12 | 297.311 | 131,128 | +1,833 | 0.09% | 38,985,735 |
| 2011-04-13 | 2011-04-11 | 299.848 | 129,295 | +2,435 | 0.08% | 38,768,851 |
| 2011-04-12 | 2011-04-08 | 306.615 | 126,860 | +243 | 0.08% | 38,897,141 |
| 2011-04-11 | 2011-04-07 | 307.461 | 126,617 | -354 | 0.08% | 38,929,730 |
| 2011-04-08 | 2011-04-06 | 305.769 | 126,971 | -331 | 0.08% | 38,823,779 |
| 2011-04-07 | 2011-04-04 | 303.231 | 127,302 | +354 | 0.08% | 38,601,959 |
| 2011-04-06 | 2011-04-01 | 300.271 | 126,948 | -378 | 0.08% | 38,118,796 |
| 2011-04-04 | 2011-03-31 | 301.963 | 127,326 | -709 | 0.08% | 38,447,692 |
| 2011-04-01 | 2011-03-30 | 301.117 | 128,035 | -3,715 | 0.08% | 38,553,487 |
| 2011-03-31 | 2011-03-29 | 290.121 | 131,750 | +118 | 0.09% | 38,223,434 |
| 2011-03-30 | 2011-03-28 | 290.121 | 131,632 | -95 | 0.09% | 38,189,200 |
| 2011-03-29 | 2011-03-25 | 288.429 | 131,727 | -437 | 0.09% | 37,993,923 |
| 2011-03-28 | 2011-03-24 | 287.583 | 132,164 | +118 | 0.09% | 38,008,178 |
| 2011-03-25 | 2011-03-23 | 287.161 | 132,046 | +485 | 0.09% | 37,918,399 |
| 2011-03-24 | 2011-03-22 | 290.121 | 131,561 | +1,537 | 0.09% | 38,168,601 |
| 2011-03-23 | 2011-03-21 | 288.429 | 130,024 | +2,246 | 0.09% | 37,502,728 |
| 2011-03-22 | 2011-03-18 | 290.121 | 127,778 | +2,447 | 0.08% | 37,071,074 |
| 2011-03-21 | 2011-03-17 | 284.200 | 125,331 | +3,654 | 0.08% | 35,619,084 |
| 2011-03-18 | 2011-03-16 | 297.733 | 121,677 | +2,577 | 0.08% | 36,227,312 |
| 2011-03-17 | 2011-03-15 | 304.077 | 119,100 | +3,346 | 0.08% | 36,215,594 |
| 2011-03-16 | 2011-03-14 | 318.033 | 115,754 | -319 | 0.08% | 36,813,644 |
| 2011-03-15 | 2011-03-11 | 315.496 | 116,073 | +2,648 | 0.08% | 36,620,562 |
| 2011-03-14 | 2011-03-10 | 322.686 | 113,425 | -1,301 | 0.07% | 36,600,607 |
| 2011-03-11 | 2011-03-09 | 319.725 | 114,726 | +142 | 0.08% | 36,680,784 |
| 2011-03-09 | 2011-03-07 | 315.496 | 114,584 | +107 | 0.08% | 36,150,788 |
| 2011-03-08 | 2011-03-04 | 319.725 | 114,477 | -83 | 0.08% | 36,601,173 |
| 2011-03-07 | 2011-03-03 | 311.267 | 114,560 | +981 | 0.08% | 35,658,723 |
| 2011-03-04 | 2011-03-02 | 319.302 | 113,579 | -355 | 0.07% | 36,266,025 |
| 2011-03-03 | 2011-03-01 | 323.834 | 113,934 | -3,236 | 0.07% | 36,895,730 |
| 2011-03-02 | 2011-02-28 | 314.770 | 117,170 | +1,820 | 0.07% | 36,881,621 |
| 2011-03-01 | 2011-02-25 | 316.830 | 115,350 | +583 | 0.07% | 36,546,362 |
| 2011-02-28 | 2011-02-24 | 309.414 | 114,767 | +315 | 0.07% | 35,510,532 |
| 2011-02-25 | 2011-02-23 | 323.422 | 114,452 | +546 | 0.07% | 37,016,321 |
| 2011-02-24 | 2011-02-22 | 322.598 | 113,906 | +996 | 0.07% | 36,745,874 |
| 2011-02-23 | 2011-02-21 | 330.426 | 112,910 | +1,941 | 0.07% | 37,308,431 |
| 2011-02-22 | 2011-02-18 | 337.430 | 110,969 | +243 | 0.07% | 37,444,306 |
| 2011-02-21 | 2011-02-17 | 336.194 | 110,726 | -61 | 0.07% | 37,225,452 |
| 2011-02-18 | 2011-02-16 | 337.842 | 110,787 | -970 | 0.07% | 37,428,538 |
| 2011-02-17 | 2011-02-15 | 343.198 | 111,757 | -971 | 0.07% | 38,354,820 |
| 2011-02-16 | 2011-02-14 | 349.790 | 112,728 | -16,541 | 0.07% | 39,431,174 |
| 2011-02-15 | 2011-02-11 | 332.898 | 129,269 | -2,658 | 0.08% | 43,033,430 |
| 2011-02-14 | 2011-02-10 | 319.302 | 131,927 | -1,408 | 0.08% | 42,124,582 |
| 2011-02-11 | 2011-02-09 | 320.126 | 133,335 | +1,444 | 0.09% | 42,684,028 |
| 2011-02-10 | 2011-02-08 | 322.598 | 131,891 | -1,699 | 0.08% | 42,547,803 |
| 2011-02-09 | 2011-02-07 | 320.126 | 133,590 | -4,939 | 0.09% | 42,765,660 |
| 2011-02-08 | 2011-02-02 | 311.062 | 138,529 | +73 | 0.09% | 43,091,128 |
| 2011-02-07 | 2011-01-31 | 304.470 | 138,456 | +437 | 0.09% | 42,155,712 |
| 2011-02-01 | 2011-01-28 | 307.354 | 138,019 | -61 | 0.09% | 42,420,708 |
| 2011-01-31 | 2011-01-27 | 306.530 | 138,080 | -121 | 0.09% | 42,325,678 |
| 2011-01-28 | 2011-01-26 | 309.414 | 138,201 | -413 | 0.09% | 42,761,343 |
| 2011-01-26 | 2011-01-24 | 307.766 | 138,614 | -1,032 | 0.09% | 42,660,693 |
| 2011-01-25 | 2011-01-21 | 306.942 | 139,646 | -1,225 | 0.09% | 42,863,239 |
| 2011-01-24 | 2011-01-20 | 304.058 | 140,871 | +825 | 0.09% | 42,832,968 |
| 2011-01-21 | 2011-01-19 | 304.882 | 140,046 | +1,456 | 0.09% | 42,697,519 |
| 2011-01-20 | 2011-01-18 | 304.058 | 138,590 | +389 | 0.09% | 42,139,412 |
| 2011-01-19 | 2011-01-17 | 300.350 | 138,201 | +6,516 | 0.09% | 41,508,680 |
| 2011-01-18 | 2011-01-14 | 308.178 | 131,685 | +98 | 0.08% | 40,582,437 |
| 2011-01-17 | 2011-01-13 | 308.178 | 131,587 | +2,657 | 0.08% | 40,552,235 |
| 2011-01-14 | 2011-01-12 | 305.294 | 128,930 | +763 | 0.08% | 39,361,569 |
| 2011-01-13 | 2011-01-11 | 303.646 | 128,167 | +1,760 | 0.08% | 38,917,409 |
| 2011-01-12 | 2011-01-10 | 308.590 | 126,407 | +570 | 0.08% | 39,007,952 |
| 2011-01-10 | 2011-01-06 | 314.358 | 125,837 | +1,626 | 0.08% | 39,557,889 |
| 2011-01-07 | 2011-01-05 | 318.478 | 124,211 | +1,457 | 0.08% | 39,558,495 |
| 2011-01-06 | 2011-01-04 | 313.946 | 122,754 | +388 | 0.08% | 38,538,148 |
| 2011-01-05 | 2011-01-03 | 309.002 | 122,366 | -2,063 | 0.08% | 37,811,355 |
| 2011-01-04 | 2010-12-31 | 304.882 | 124,429 | -2,098 | 0.08% | 37,936,175 |
| 2011-01-03 | 2010-12-29 | 301.174 | 126,527 | +993 | 0.08% | 38,106,653 |
| 2010-12-30 | 2010-12-28 | 304.882 | 125,534 | +886 | 0.08% | 38,273,070 |
| 2010-12-29 | 2010-12-24 | 311.062 | 124,648 | +126 | 0.08% | 38,773,274 |
| 2010-12-28 | 2010-12-22 | 311.474 | 124,522 | +243 | 0.08% | 38,785,384 |
| 2010-12-23 | 2010-12-21 | 315.594 | 124,279 | +897 | 0.08% | 39,221,729 |
| 2010-12-22 | 2010-12-20 | 314.770 | 123,382 | -1,237 | 0.08% | 38,836,973 |
| 2010-12-21 | 2010-12-17 | 317.242 | 124,619 | +121 | 0.08% | 39,534,404 |
| 2010-12-20 | 2010-12-16 | 311.886 | 124,498 | +121 | 0.08% | 38,829,202 |
| 2010-12-17 | 2010-12-15 | 320.126 | 124,377 | -424 | 0.08% | 39,816,337 |
| 2010-12-16 | 2010-12-14 | 320.126 | 124,801 | +582 | 0.08% | 39,952,071 |
| 2010-12-15 | 2010-12-13 | 313.946 | 124,219 | +3,519 | 0.08% | 38,998,079 |
| 2010-12-14 | 2010-12-10 | 315.594 | 120,700 | -121 | 0.08% | 38,092,217 |
| 2010-12-13 | 2010-12-09 | 309.002 | 120,821 | +206 | 0.08% | 37,333,947 |
| 2010-12-10 | 2010-12-08 | 309.826 | 120,615 | -485 | 0.08% | 37,369,680 |
| 2010-12-09 | 2010-12-07 | 308.590 | 121,100 | +728 | 0.08% | 37,370,265 |
| 2010-12-08 | 2010-12-06 | 312.298 | 120,372 | +2,670 | 0.08% | 37,591,953 |
| 2010-12-07 | 2010-12-03 | 317.242 | 117,702 | +971 | 0.08% | 37,340,040 |
| 2010-12-06 | 2010-12-02 | 314.358 | 116,731 | -1,845 | 0.07% | 36,695,343 |
| 2010-12-03 | 2010-12-01 | 315.594 | 118,576 | +704 | 0.08% | 37,421,895 |
| 2010-12-02 | 2010-11-30 | 309.414 | 117,872 | +10,742 | 0.08% | 36,471,263 |
| 2010-12-01 | 2010-11-29 | 316.830 | 107,130 | -246 | 0.07% | 33,942,018 |
| 2010-11-30 | 2010-11-26 | 317.242 | 107,376 | +182 | 0.07% | 34,064,197 |
| 2010-11-29 | 2010-11-25 | 320.950 | 107,194 | +3,968 | 0.07% | 34,403,937 |
| 2010-11-26 | 2010-11-24 | 331.662 | 103,226 | +874 | 0.07% | 34,236,171 |
| 2010-11-25 | 2010-11-23 | 332.898 | 102,352 | +121 | 0.07% | 34,072,806 |
| 2010-11-23 | 2010-11-19 | 336.606 | 102,231 | +607 | 0.07% | 34,411,601 |
| 2010-11-22 | 2010-11-18 | 334.546 | 101,624 | +73 | 0.06% | 33,997,934 |
| 2010-11-19 | 2010-11-17 | 332.074 | 101,551 | +133 | 0.06% | 33,722,476 |
| 2010-11-18 | 2010-11-16 | 341.138 | 101,418 | -84 | 0.06% | 34,597,570 |
| 2010-11-17 | 2010-11-15 | 339.326 | 101,502 | +1,250 | 0.06% | 34,442,221 |
| 2010-11-16 | 2010-11-12 | 338.515 | 100,252 | +3,894 | 0.06% | 33,936,778 |
| 2010-11-15 | 2010-11-11 | 343.380 | 96,358 | +3,946 | 0.06% | 33,087,372 |
| 2010-11-11 | 2010-11-09 | 351.893 | 92,412 | +1,369 | 0.06% | 32,519,150 |
| 2010-11-10 | 2010-11-08 | 357.163 | 91,043 | -666 | 0.06% | 32,517,231 |
| 2010-11-09 | 2010-11-05 | 354.731 | 91,709 | +469 | 0.06% | 32,532,025 |
| 2010-11-08 | 2010-11-04 | 348.244 | 91,240 | +900 | 0.06% | 31,773,827 |
| 2010-11-05 | 2010-11-03 | 347.434 | 90,340 | -937 | 0.06% | 31,387,159 |
| 2010-11-03 | 2010-11-01 | 341.353 | 91,277 | -1,085 | 0.06% | 31,157,639 |
| 2010-11-02 | 2010-10-29 | 338.515 | 92,362 | +2,984 | 0.06% | 31,265,897 |
| 2010-11-01 | 2010-10-28 | 345.407 | 89,378 | +494 | 0.06% | 30,871,755 |
| 2010-10-29 | 2010-10-27 | 344.596 | 88,884 | +12 | 0.06% | 30,629,056 |
| 2010-10-28 | 2010-10-26 | 352.704 | 88,872 | -284 | 0.06% | 31,345,507 |
| 2010-10-26 | 2010-10-22 | 358.380 | 89,156 | +25 | 0.06% | 31,951,697 |
| 2010-10-25 | 2010-10-21 | 363.650 | 89,131 | -987 | 0.06% | 32,412,484 |
| 2010-10-22 | 2010-10-20 | 362.434 | 90,118 | -47 | 0.06% | 32,661,803 |
| 2010-10-21 | 2010-10-19 | 364.055 | 90,165 | +246 | 0.06% | 32,825,052 |
| 2010-10-20 | 2010-10-18 | 365.677 | 89,919 | -2,815 | 0.06% | 32,881,309 |
| 2010-10-19 | 2010-10-15 | 359.596 | 92,734 | +555 | 0.06% | 33,346,765 |
| 2010-10-18 | 2010-10-14 | 358.785 | 92,179 | -1,467 | 0.06% | 33,072,449 |
| 2010-10-15 | 2010-10-13 | 355.947 | 93,646 | +2,096 | 0.06% | 33,333,034 |
| 2010-10-14 | 2010-10-12 | 355.136 | 91,550 | +111 | 0.06% | 32,512,738 |
| 2010-10-13 | 2010-10-11 | 360.407 | 91,439 | +25 | 0.06% | 32,955,228 |
| 2010-10-12 | 2010-10-08 | 363.245 | 91,414 | -4,674 | 0.06% | 33,205,637 |
| 2010-10-11 | 2010-10-07 | 347.839 | 96,088 | +2,417 | 0.06% | 33,423,162 |
| 2010-10-08 | 2010-10-06 | 348.244 | 93,671 | -2,309 | 0.06% | 32,620,410 |
| 2010-10-07 | 2010-10-05 | 339.326 | 95,980 | +876 | 0.06% | 32,568,465 |
| 2010-10-06 | 2010-10-04 | 336.488 | 95,104 | +16,723 | 0.06% | 32,001,326 |
| 2010-10-05 | 2010-09-30 | 341.353 | 78,381 | +617 | 0.05% | 26,755,556 |
| 2010-10-04 | 2010-09-29 | 340.136 | 77,764 | +6,113 | 0.05% | 26,450,364 |
| 2010-09-30 | 2010-09-28 | 344.190 | 71,651 | +493 | 0.05% | 24,661,588 |
| 2010-09-28 | 2010-09-24 | 342.163 | 71,158 | -86 | 0.04% | 24,347,662 |
| 2010-09-27 | 2010-09-22 | 350.677 | 71,244 | +5,622 | 0.04% | 24,983,627 |
| 2010-09-24 | 2010-09-21 | 350.677 | 65,622 | -4,711 | 0.04% | 23,012,122 |
| 2010-09-22 | 2010-09-20 | 341.353 | 70,333 | -4,009 | 0.04% | 24,008,351 |
| 2010-09-21 | 2010-09-17 | 337.704 | 74,342 | +8,011 | 0.05% | 25,105,584 |
| 2010-09-17 | 2010-09-15 | 338.515 | 66,331 | +382 | 0.04% | 22,454,020 |
| 2010-09-16 | 2010-09-14 | 335.271 | 65,949 | +4,724 | 0.04% | 22,110,818 |
| 2010-09-15 | 2010-09-13 | 339.731 | 61,225 | -3,108 | 0.04% | 20,800,027 |
| 2010-09-14 | 2010-09-10 | 326.758 | 64,333 | +3,971 | 0.04% | 21,021,318 |
| 2010-09-13 | 2010-09-09 | 325.947 | 60,362 | +1,283 | 0.04% | 19,674,820 |
| 2010-09-10 | 2010-09-08 | 323.920 | 59,079 | +5,575 | 0.04% | 19,136,874 |
| 2010-09-09 | 2010-09-07 | 333.650 | 53,504 | +197 | 0.03% | 17,851,601 |
| 2010-09-08 | 2010-09-06 | 335.677 | 53,307 | +1,024 | 0.03% | 17,893,927 |
| 2010-09-07 | 2010-09-03 | 329.190 | 52,283 | +7,042 | 0.03% | 17,211,060 |
| 2010-09-06 | 2010-09-02 | 347.839 | 45,241 | -2,306 | 0.03% | 15,736,588 |
| 2010-09-03 | 2010-09-01 | 358.785 | 47,547 | +308 | 0.03% | 17,059,154 |
| 2010-09-02 | 2010-08-31 | 353.515 | 47,239 | +493 | 0.03% | 16,699,685 |
| 2010-09-01 | 2010-08-30 | 362.028 | 46,746 | +309 | 0.03% | 16,923,376 |
| 2010-08-27 | 2010-08-25 | 365.272 | 46,437 | -247 | 0.03% | 16,962,116 |
| 2010-08-26 | 2010-08-24 | 364.866 | 46,684 | +259 | 0.03% | 17,033,412 |
| 2010-08-24 | 2010-08-20 | 368.109 | 46,425 | -123 | 0.03% | 17,089,480 |
| 2010-08-23 | 2010-08-19 | 370.136 | 46,548 | +160 | 0.03% | 17,229,112 |
| 2010-08-18 | 2010-08-16 | 372.163 | 46,388 | +370 | 0.03% | 17,263,920 |
| 2010-08-17 | 2010-08-13 | 374.596 | 46,018 | -12 | 0.03% | 17,238,156 |
| 2010-08-16 | 2010-08-12 | 370.136 | 46,030 | +1,134 | 0.03% | 17,037,381 |
| 2010-08-13 | 2010-08-11 | 377.839 | 44,896 | +8,807 | 0.03% | 16,963,468 |
| 2010-08-12 | 2010-08-10 | 392.028 | 36,089 | -185 | 0.02% | 14,147,914 |
| 2010-08-11 | 2010-08-09 | 398.920 | 36,274 | +124 | 0.02% | 14,470,437 |
| 2010-08-10 | 2010-08-06 | 398.515 | 36,150 | -296 | 0.02% | 14,406,315 |
| 2010-08-04 | 2010-08-02 | 400.137 | 36,446 | +123 | 0.02% | 14,583,377 |
| 2010-08-03 | 2010-07-30 | 395.272 | 36,323 | -1,270 | 0.02% | 14,357,454 |
| 2010-08-02 | 2010-07-29 | 389.191 | 37,593 | -321 | 0.02% | 14,630,842 |
| 2010-07-30 | 2010-07-28 | 382.704 | 37,914 | -2,282 | 0.02% | 14,509,842 |
| 2010-07-29 | 2010-07-27 | 382.299 | 40,196 | -3,293 | 0.03% | 15,366,877 |
| 2010-07-28 | 2010-07-26 | 379.055 | 43,489 | -6,092 | 0.03% | 16,484,741 |
| 2010-07-27 | 2010-07-23 | 368.920 | 49,581 | -19,795 | 0.03% | 18,291,435 |
| 2010-07-26 | 2010-07-22 | 354.326 | 69,376 | +5,500 | 0.04% | 24,581,692 |
| 2010-07-23 | 2010-07-21 | 351.893 | 63,876 | +14,184 | 0.04% | 22,477,527 |
| 2010-07-21 | 2010-07-19 | 344.596 | 49,692 | +382 | 0.03% | 17,123,656 |
| 2010-07-20 | 2010-07-16 | 352.299 | 49,310 | -1,850 | 0.03% | 17,371,842 |
| 2010-07-19 | 2010-07-15 | 356.758 | 51,160 | -900 | 0.03% | 18,251,741 |
| 2010-07-16 | 2010-07-14 | 366.488 | 52,060 | -13,370 | 0.03% | 19,079,355 |
| 2010-07-15 | 2010-07-13 | 353.920 | 65,430 | -888 | 0.04% | 23,156,998 |
| 2010-07-14 | 2010-07-12 | 362.839 | 66,318 | -357 | 0.04% | 24,062,766 |
| 2010-07-13 | 2010-07-09 | 358.380 | 66,675 | -2,035 | 0.04% | 23,894,964 |
| 2010-07-12 | 2010-07-08 | 342.163 | 68,710 | +2,651 | 0.04% | 23,510,046 |
| 2010-07-09 | 2010-07-07 | 331.623 | 66,059 | +3,047 | 0.04% | 21,906,671 |
| 2010-07-08 | 2010-07-06 | 340.136 | 63,012 | +1,147 | 0.04% | 21,432,672 |
| 2010-07-07 | 2010-07-05 | 338.109 | 61,865 | +616 | 0.04% | 20,917,133 |
| 2010-07-06 | 2010-07-02 | 340.542 | 61,249 | +802 | 0.04% | 20,857,842 |
| 2010-07-05 | 2010-06-30 | 344.190 | 60,447 | -2,417 | 0.04% | 20,805,279 |
| 2010-07-02 | 2010-06-29 | 348.244 | 62,864 | +172 | 0.04% | 21,892,042 |
| 2010-06-30 | 2010-06-28 | 357.974 | 62,692 | +124 | 0.04% | 22,442,122 |
| 2010-06-29 | 2010-06-25 | 360.407 | 62,568 | +912 | 0.04% | 22,549,926 |
| 2010-06-25 | 2010-06-23 | 368.109 | 61,656 | -246 | 0.04% | 22,696,155 |
| 2010-06-24 | 2010-06-22 | 365.677 | 61,902 | +61 | 0.04% | 22,636,137 |
| 2010-06-23 | 2010-06-21 | 377.839 | 61,841 | -419 | 0.04% | 23,365,954 |
| 2010-06-21 | 2010-06-17 | 363.650 | 62,260 | +247 | 0.04% | 22,640,846 |
| 2010-06-18 | 2010-06-15 | 357.974 | 62,013 | +123 | 0.04% | 22,199,058 |
| 2010-06-17 | 2010-06-14 | 370.136 | 61,890 | -12 | 0.04% | 22,907,746 |
| 2010-06-15 | 2010-06-11 | 359.190 | 61,902 | -62 | 0.04% | 22,234,609 |
| 2010-06-14 | 2010-06-10 | 353.515 | 61,964 | -1,172 | 0.04% | 21,905,190 |
| 2010-06-11 | 2010-06-09 | 340.947 | 63,136 | +185 | 0.04% | 21,526,040 |
| 2010-06-10 | 2010-06-08 | 342.974 | 62,951 | +617 | 0.04% | 21,590,569 |
| 2010-06-09 | 2010-06-07 | 344.190 | 62,334 | +654 | 0.04% | 21,454,766 |
| 2010-06-08 | 2010-06-04 | 354.326 | 61,680 | +16,941 | 0.04% | 21,854,803 |
| 2010-06-07 | 2010-06-03 | 359.596 | 44,739 | -1,332 | 0.03% | 16,087,960 |
| 2010-06-04 | 2010-06-02 | 339.731 | 46,071 | +3,786 | 0.03% | 15,651,745 |
| 2010-06-03 | 2010-06-01 | 351.488 | 42,285 | +3,084 | 0.03% | 14,862,659 |
| 2010-06-02 | 2010-05-31 | 372.163 | 39,201 | -10,064 | 0.02% | 14,589,181 |
| 2010-06-01 | 2010-05-28 | 360.001 | 49,265 | -9,867 | 0.03% | 17,735,464 |
| 2010-05-31 | 2010-05-27 | 355.542 | 59,132 | -740 | 0.04% | 21,023,899 |
| 2010-05-28 | 2010-05-26 | 332.839 | 59,872 | +86 | 0.04% | 19,927,739 |
| 2010-05-27 | 2010-05-25 | 339.731 | 59,786 | +173 | 0.04% | 20,311,154 |
| 2010-05-26 | 2010-05-24 | 359.596 | 59,613 | +28,120 | 0.04% | 21,436,589 |
| 2010-05-25 | 2010-05-20 | 361.218 | 31,493 | -62 | 0.02% | 11,375,823 |
| 2010-05-24 | 2010-05-19 | 365.677 | 31,555 | +1,591 | 0.02% | 11,538,937 |
| 2010-05-20 | 2010-05-18 | 384.731 | 29,964 | -86 | 0.02% | 11,528,083 |
| 2010-05-19 | 2010-05-17 | 366.082 | 30,050 | +666 | 0.02% | 11,000,776 |
| 2010-05-18 | 2010-05-14 | 396.488 | 29,384 | +3,108 | 0.02% | 11,650,401 |
| 2010-05-17 | 2010-05-13 | 424.056 | 26,276 | +3,083 | 0.02% | 11,142,484 |
| 2010-05-13 | 2010-05-11 | 428.110 | 23,193 | +1,160 | 0.01% | 9,929,147 |
| 2010-05-12 | 2010-05-10 | 417.569 | 22,033 | +431 | 0.01% | 9,200,299 |
| 2010-05-11 | 2010-05-07 | 402.569 | 21,602 | +1,665 | 0.01% | 8,696,296 |
| 2010-05-10 | 2010-05-06 | 424.056 | 19,937 | +50 | 0.01% | 8,454,396 |
| 2010-05-07 | 2010-05-05 | 419.191 | 19,887 | +1,270 | 0.01% | 8,336,445 |
| 2010-05-06 | 2010-05-04 | 442.299 | 18,617 | +456 | 0.01% | 8,234,278 |
| 2010-05-05 | 2010-05-03 | 444.731 | 18,161 | +1,024 | 0.01% | 8,076,766 |
| 2010-05-04 | 2010-04-30 | 459.731 | 17,137 | +506 | 0.01% | 7,878,417 |
| 2010-05-03 | 2010-04-29 | 445.948 | 16,631 | +661 | 0.01% | 7,416,554 |
| 2010-04-30 | 2010-04-28 | 467.840 | 15,970 | +198 | 0.01% | 7,471,397 |
| 2010-04-29 | 2010-04-27 | 478.380 | 15,772 | -759 | 0.01% | 7,545,011 |
| 2010-04-28 | 2010-04-26 | 480.407 | 16,531 | +864 | 0.01% | 7,941,610 |
| 2010-04-27 | 2010-04-23 | 485.677 | 15,667 | +1,319 | 0.01% | 7,609,108 |
| 2010-04-26 | 2010-04-22 | 495.002 | 14,348 | -863 | 0.01% | 7,102,285 |
| 2010-04-23 | 2010-04-21 | 485.677 | 15,211 | +1,233 | 0.01% | 7,387,639 |
| 2010-04-21 | 2010-04-19 | 483.245 | 13,978 | +62 | 0.01% | 6,754,798 |
| 2010-04-20 | 2010-04-16 | 488.921 | 13,916 | +442 | 0.01% | 6,803,820 |
| 2010-04-19 | 2010-04-15 | 502.299 | 13,474 | -1,098 | 0.01% | 6,767,978 |
| 2010-04-14 | 2010-04-12 | 510.407 | 14,572 | -370 | 0.01% | 7,437,654 |
| 2010-04-13 | 2010-04-09 | 498.650 | 14,942 | +46 | 0.01% | 7,450,835 |
| 2010-04-12 | 2010-04-08 | 499.867 | 14,896 | -962 | 0.01% | 7,446,014 |
| 2010-04-09 | 2010-04-07 | 485.272 | 15,858 | +1,443 | 0.01% | 7,695,444 |
| 2010-04-08 | 2010-04-01 | 500.272 | 14,415 | +900 | 0.01% | 7,211,422 |
| 2010-04-01 | 2010-03-30 | 520.948 | 13,515 | -1,006 | 0.01% | 7,040,610 |
| 2010-03-31 | 2010-03-29 | 499.056 | 14,521 | -790 | 0.01% | 7,246,790 |
| 2010-03-30 | 2010-03-26 | 498.650 | 15,311 | -126 | 0.01% | 7,634,837 |
| 2010-03-26 | 2010-03-24 | 480.813 | 15,437 | +789 | 0.01% | 7,422,303 |
| 2010-03-23 | 2010-03-19 | 489.731 | 14,648 | +124 | 0.01% | 7,173,587 |
| 2010-03-22 | 2010-03-18 | 505.948 | 14,524 | +74 | 0.01% | 7,348,385 |
| 2010-03-19 | 2010-03-17 | 501.083 | 14,450 | -1,261 | 0.01% | 7,240,648 |
| 2010-03-18 | 2010-03-16 | 483.650 | 15,711 | -247 | 0.01% | 7,598,631 |
| 2010-03-17 | 2010-03-15 | 470.272 | 15,958 | -1,023 | 0.01% | 7,504,600 |
| 2010-03-16 | 2010-03-12 | 465.407 | 16,981 | +801 | 0.01% | 7,903,078 |
| 2010-03-15 | 2010-03-11 | 471.488 | 16,180 | -61 | 0.01% | 7,628,679 |
| 2010-03-12 | 2010-03-10 | 463.380 | 16,241 | +986 | 0.01% | 7,525,755 |
| 2010-03-10 | 2010-03-08 | 462.975 | 15,255 | -1,603 | 0.01% | 7,062,678 |
| 2010-03-09 | 2010-03-05 | 452.029 | 16,858 | +617 | 0.01% | 7,620,299 |
| 2010-03-08 | 2010-03-04 | 451.623 | 16,241 | -632 | 0.01% | 7,334,813 |
| 2010-03-04 | 2010-03-02 | 450.493 | 16,873 | -1,475 | 0.01% | 7,601,176 |
| 2010-03-03 | 2010-03-01 | 446.093 | 18,348 | +1,250 | 0.01% | 8,184,905 |
| 2010-03-02 | 2010-02-26 | 442.892 | 17,098 | -3 | 0.01% | 7,572,565 |
| 2010-03-01 | 2010-02-25 | 438.491 | 17,101 | +1,000 | 0.01% | 7,498,634 |
| 2010-02-24 | 2010-02-22 | 445.292 | 16,101 | -1,962 | 0.01% | 7,169,652 |
| 2010-02-23 | 2010-02-19 | 434.490 | 18,063 | +2,687 | 0.01% | 7,848,195 |
| 2010-02-17 | 2010-02-11 | 461.696 | 15,376 | -125 | 0.01% | 7,099,034 |
| 2010-02-12 | 2010-02-10 | 456.495 | 15,501 | -510 | 0.01% | 7,076,124 |
| 2010-02-11 | 2010-02-09 | 455.294 | 16,011 | -376 | 0.01% | 7,289,719 |
| 2010-02-09 | 2010-02-05 | 440.891 | 16,387 | +488 | 0.01% | 7,224,888 |
| 2010-02-08 | 2010-02-04 | 461.696 | 15,899 | -1,669 | 0.01% | 7,340,501 |
| 2010-02-05 | 2010-02-03 | 463.296 | 17,568 | +887 | 0.01% | 8,139,186 |
| 2010-02-01 | 2010-01-28 | 438.091 | 16,681 | -164 | 0.01% | 7,307,794 |
| 2010-01-29 | 2010-01-27 | 414.086 | 16,845 | +250 | 0.01% | 6,975,277 |
| 2010-01-28 | 2010-01-26 | 421.687 | 16,595 | +125 | 0.01% | 6,997,903 |
| 2010-01-26 | 2010-01-22 | 421.287 | 16,470 | -1,225 | 0.01% | 6,938,603 |
| 2010-01-25 | 2010-01-21 | 418.887 | 17,695 | +1,537 | 0.01% | 7,412,203 |
| 2010-01-22 | 2010-01-20 | 436.090 | 16,158 | +1,088 | 0.01% | 7,046,349 |
| 2010-01-21 | 2010-01-19 | 456.095 | 15,070 | -125 | 0.01% | 6,873,345 |
| 2010-01-20 | 2010-01-18 | 453.294 | 15,195 | -55 | 0.01% | 6,887,802 |
| 2010-01-19 | 2010-01-15 | 466.097 | 15,250 | -87 | 0.01% | 7,107,974 |
| 2010-01-15 | 2010-01-13 | 447.693 | 15,337 | +653 | 0.01% | 6,866,265 |
| 2010-01-14 | 2010-01-12 | 462.096 | 14,684 | -463 | 0.01% | 6,785,415 |
| 2010-01-13 | 2010-01-11 | 458.095 | 15,147 | -300 | 0.01% | 6,938,765 |
| 2010-01-12 | 2010-01-08 | 445.692 | 15,447 | -50 | 0.01% | 6,884,611 |
| 2010-01-11 | 2010-01-07 | 442.492 | 15,497 | -4,036 | 0.01% | 6,857,295 |
| 2010-01-08 | 2010-01-06 | 437.691 | 19,533 | -1,288 | 0.01% | 8,549,414 |
| 2010-01-07 | 2010-01-05 | 423.688 | 20,821 | -100 | 0.01% | 8,821,605 |
| 2010-01-06 | 2010-01-04 | 411.685 | 20,921 | -500 | 0.01% | 8,612,870 |
| 2010-01-05 | 2009-12-31 | 414.086 | 21,421 | -250 | 0.01% | 8,870,134 |
| 2009-12-29 | 2009-12-24 | 418.087 | 21,671 | -2,974 | 0.01% | 9,060,357 |
| 2009-12-23 | 2009-12-21 | 405.684 | 24,645 | +625 | 0.02% | 9,998,085 |
| 2009-12-22 | 2009-12-18 | 398.483 | 24,020 | -625 | 0.02% | 9,571,553 |
| 2009-12-21 | 2009-12-17 | 387.680 | 24,645 | +500 | 0.02% | 9,554,383 |
| 2009-12-18 | 2009-12-16 | 399.683 | 24,145 | +1,462 | 0.02% | 9,650,343 |
| 2009-12-17 | 2009-12-15 | 410.085 | 22,683 | +2,775 | 0.01% | 9,301,959 |
| 2009-12-16 | 2009-12-14 | 426.088 | 19,908 | +250 | 0.01% | 8,482,567 |
| 2009-12-15 | 2009-12-11 | 431.289 | 19,658 | -275 | 0.01% | 8,478,288 |
| 2009-12-14 | 2009-12-10 | 420.087 | 19,933 | -63 | 0.01% | 8,373,597 |
| 2009-12-11 | 2009-12-09 | 418.087 | 19,996 | +300 | 0.01% | 8,360,062 |
| 2009-12-09 | 2009-12-07 | 431.289 | 19,696 | -625 | 0.01% | 8,494,677 |
| 2009-12-08 | 2009-12-04 | 433.290 | 20,321 | -175 | 0.01% | 8,804,883 |
| 2009-12-07 | 2009-12-03 | 434.090 | 20,496 | -2,312 | 0.01% | 8,897,109 |
| 2009-12-04 | 2009-12-02 | 428.889 | 22,808 | -350 | 0.01% | 9,782,099 |
| 2009-12-03 | 2009-12-01 | 421.687 | 23,158 | +1,687 | 0.01% | 9,765,438 |
| 2009-12-02 | 2009-11-30 | 416.886 | 21,471 | -75 | 0.01% | 8,950,969 |
| 2009-12-01 | 2009-11-27 | 404.884 | 21,546 | -1,974 | 0.01% | 8,723,630 |
| 2009-11-30 | 2009-11-26 | 432.490 | 23,520 | -5,649 | 0.02% | 10,172,158 |
| 2009-11-27 | 2009-11-25 | 437.134 | 29,169 | -687 | 0.02% | 12,750,774 |
| 2009-11-26 | 2009-11-24 | 420.173 | 29,856 | -1,261 | 0.02% | 12,544,695 |
| 2009-11-25 | 2009-11-23 | 411.307 | 31,117 | +4,215 | 0.02% | 12,798,648 |
| 2009-11-24 | 2009-11-20 | 411.307 | 26,902 | +714 | 0.02% | 11,064,988 |
| 2009-11-23 | 2009-11-19 | 410.151 | 26,188 | +389 | 0.02% | 10,741,030 |
| 2009-11-20 | 2009-11-18 | 411.693 | 25,799 | +259 | 0.02% | 10,621,261 |
| 2009-11-19 | 2009-11-17 | 407.838 | 25,540 | +1,739 | 0.02% | 10,416,181 |
| 2009-11-16 | 2009-11-12 | 404.754 | 23,801 | -104 | 0.01% | 9,633,553 |
| 2009-11-13 | 2009-11-11 | 409.380 | 23,905 | +104 | 0.01% | 9,786,226 |
| 2009-11-12 | 2009-11-10 | 409.765 | 23,801 | -999 | 0.01% | 9,752,825 |
| 2009-11-11 | 2009-11-09 | 410.151 | 24,800 | -519 | 0.02% | 10,171,741 |
| 2009-11-09 | 2009-11-05 | 402.827 | 25,319 | +52 | 0.02% | 10,199,169 |
| 2009-11-06 | 2009-11-04 | 407.838 | 25,267 | -130 | 0.02% | 10,304,842 |
| 2009-11-05 | 2009-11-03 | 393.575 | 25,397 | -1,038 | 0.02% | 9,995,629 |
| 2009-11-04 | 2009-11-02 | 398.586 | 26,435 | +2,244 | 0.02% | 10,536,632 |
| 2009-11-03 | 2009-10-30 | 405.140 | 24,191 | -2,464 | 0.01% | 9,800,732 |
| 2009-11-02 | 2009-10-29 | 399.357 | 26,655 | +1,634 | 0.02% | 10,644,871 |
| 2009-10-30 | 2009-10-28 | 409.765 | 25,021 | +1,946 | 0.02% | 10,252,739 |
| 2009-10-29 | 2009-10-27 | 412.849 | 23,075 | +156 | 0.01% | 9,526,495 |
| 2009-10-28 | 2009-10-23 | 423.257 | 22,919 | +129 | 0.01% | 9,700,631 |
| 2009-10-27 | 2009-10-22 | 412.849 | 22,790 | +65 | 0.01% | 9,408,833 |
| 2009-10-23 | 2009-10-21 | 423.643 | 22,725 | -765 | 0.01% | 9,627,279 |
| 2009-10-22 | 2009-10-20 | 439.447 | 23,490 | -311 | 0.01% | 10,322,618 |
| 2009-10-21 | 2009-10-19 | 438.676 | 23,801 | -1,259 | 0.01% | 10,440,936 |
| 2009-10-20 | 2009-10-16 | 429.810 | 25,060 | -90 | 0.02% | 10,771,047 |
| 2009-10-19 | 2009-10-15 | 425.570 | 25,150 | -3,957 | 0.02% | 10,703,086 |
| 2009-10-16 | 2009-10-14 | 418.631 | 29,107 | -843 | 0.02% | 12,185,104 |
| 2009-10-15 | 2009-10-13 | 412.078 | 29,950 | -921 | 0.02% | 12,341,743 |
| 2009-10-14 | 2009-10-12 | 403.598 | 30,871 | -324 | 0.02% | 12,459,464 |
| 2009-10-13 | 2009-10-09 | 407.067 | 31,195 | -1,193 | 0.02% | 12,698,455 |
| 2009-10-12 | 2009-10-08 | 397.045 | 32,388 | -2,348 | 0.02% | 12,859,478 |
| 2009-10-09 | 2009-10-07 | 387.793 | 34,736 | +1,621 | 0.02% | 13,470,377 |
| 2009-10-08 | 2009-10-06 | 381.625 | 33,115 | +1,713 | 0.02% | 12,637,522 |
| 2009-10-07 | 2009-10-05 | 378.156 | 31,402 | +1,543 | 0.02% | 11,874,854 |
| 2009-10-06 | 2009-10-02 | 380.083 | 29,859 | +4,177 | 0.02% | 11,348,910 |
| 2009-10-05 | 2009-09-30 | 400.899 | 25,682 | -1,297 | 0.02% | 10,295,896 |
| 2009-10-02 | 2009-09-29 | 399.743 | 26,979 | -402 | 0.02% | 10,784,663 |
| 2009-09-30 | 2009-09-28 | 398.586 | 27,381 | -2,465 | 0.02% | 10,913,695 |
| 2009-09-28 | 2009-09-24 | 407.452 | 29,846 | -91 | 0.02% | 12,160,826 |
| 2009-09-25 | 2009-09-23 | 419.788 | 29,937 | -2,412 | 0.02% | 12,567,188 |
| 2009-09-24 | 2009-09-22 | 414.006 | 32,349 | -1,596 | 0.02% | 13,392,668 |
| 2009-09-23 | 2009-09-21 | 398.586 | 33,945 | -14,203 | 0.02% | 13,530,016 |
| 2009-09-22 | 2009-09-18 | 395.117 | 48,148 | -2,814 | 0.03% | 19,024,099 |
| 2009-09-21 | 2009-09-17 | 390.491 | 50,962 | -649 | 0.03% | 19,900,220 |
| 2009-09-18 | 2009-09-16 | 380.854 | 51,611 | +519 | 0.03% | 19,656,274 |
| 2009-09-17 | 2009-09-15 | 377.000 | 51,092 | +130 | 0.03% | 19,261,661 |
| 2009-09-16 | 2009-09-14 | 377.771 | 50,962 | -3,814 | 0.03% | 19,251,940 |
| 2009-09-15 | 2009-09-11 | 383.553 | 54,776 | -2,270 | 0.03% | 21,009,483 |
| 2009-09-14 | 2009-09-10 | 383.938 | 57,046 | +727 | 0.04% | 21,902,138 |
| 2009-09-11 | 2009-09-09 | 391.262 | 56,319 | -856 | 0.03% | 22,035,502 |
| 2009-09-10 | 2009-09-08 | 382.011 | 57,175 | +3,100 | 0.04% | 21,841,467 |
| 2009-09-09 | 2009-09-07 | 376.229 | 54,075 | -2,659 | 0.03% | 20,344,561 |
| 2009-09-08 | 2009-09-04 | 357.726 | 56,734 | +4,630 | 0.04% | 20,295,201 |
| 2009-09-07 | 2009-09-03 | 361.580 | 52,104 | +856 | 0.03% | 18,839,782 |
| 2009-09-04 | 2009-09-02 | 356.955 | 51,248 | -10,169 | 0.03% | 18,293,208 |
| 2009-09-03 | 2009-09-01 | 355.413 | 61,417 | +19,988 | 0.04% | 21,828,379 |
| 2009-09-02 | 2009-08-31 | 363.508 | 41,429 | +610 | 0.03% | 15,059,762 |
| 2009-09-01 | 2009-08-28 | 373.916 | 40,819 | +8,807 | 0.03% | 15,262,865 |
| 2009-08-31 | 2009-08-27 | 392.419 | 32,012 | +22,310 | 0.02% | 12,562,109 |
| 2009-08-28 | 2009-08-26 | 461.805 | 9,702 | +181 | 0.01% | 4,480,434 |
| 2009-08-27 | 2009-08-25 | 447.542 | 9,521 | +104 | 0.01% | 4,261,051 |
| 2009-08-25 | 2009-08-21 | 447.157 | 9,417 | -65 | 0.01% | 4,210,877 |
| 2009-08-24 | 2009-08-20 | 462.962 | 9,482 | -324 | 0.01% | 4,389,802 |
| 2009-08-21 | 2009-08-19 | 458.721 | 9,806 | -337 | 0.01% | 4,498,221 |
| 2009-08-18 | 2009-08-14 | 475.682 | 10,143 | -311 | 0.01% | 4,824,847 |
| 2009-08-17 | 2009-08-13 | 440.218 | 10,454 | -2,465 | 0.01% | 4,602,042 |
| 2009-08-14 | 2009-08-12 | 429.810 | 12,919 | +259 | 0.01% | 5,552,720 |
| 2009-08-12 | 2009-08-10 | 418.631 | 12,660 | +2,348 | 0.01% | 5,299,873 |
| 2009-08-07 | 2009-08-05 | 438.676 | 10,312 | -1,154 | 0.01% | 4,523,631 |
| 2009-08-06 | 2009-08-04 | 429.425 | 11,466 | -143 | 0.01% | 4,923,785 |
| 2009-08-05 | 2009-08-03 | 434.051 | 11,609 | +1,414 | 0.01% | 5,038,893 |
| 2009-08-04 | 2009-07-31 | 431.738 | 10,195 | +130 | 0.01% | 4,401,566 |
| 2009-07-31 | 2009-07-29 | 439.062 | 10,065 | +39 | 0.01% | 4,419,157 |
| 2009-07-30 | 2009-07-28 | 460.263 | 10,026 | -312 | 0.01% | 4,614,599 |
| 2009-07-29 | 2009-07-27 | 440.989 | 10,338 | -14,268 | 0.01% | 4,558,947 |
| 2009-07-28 | 2009-07-24 | 422.101 | 24,606 | +649 | 0.02% | 10,386,210 |
| 2009-07-27 | 2009-07-23 | 426.341 | 23,957 | -130 | 0.01% | 10,213,851 |
| 2009-07-24 | 2009-07-22 | 404.369 | 24,087 | -2,309 | 0.01% | 9,740,027 |
| 2009-07-23 | 2009-07-21 | 421.330 | 26,396 | -1,491 | 0.02% | 11,121,420 |
| 2009-07-22 | 2009-07-20 | 417.475 | 27,887 | -545 | 0.02% | 11,642,124 |
| 2009-07-21 | 2009-07-17 | 408.609 | 28,432 | -636 | 0.02% | 11,617,569 |
| 2009-07-20 | 2009-07-16 | 396.659 | 29,068 | -16,654 | 0.02% | 11,530,085 |
| 2009-07-17 | 2009-07-15 | 383.938 | 45,722 | -480 | 0.03% | 17,554,422 |
| 2009-07-16 | 2009-07-14 | 371.603 | 46,202 | -2,854 | 0.03% | 17,168,794 |
| 2009-07-15 | 2009-07-13 | 358.111 | 49,056 | -13 | 0.03% | 17,567,494 |
| 2009-07-14 | 2009-07-10 | 368.134 | 49,069 | -778 | 0.03% | 18,063,943 |
| 2009-07-09 | 2009-07-07 | 352.714 | 49,847 | -1,427 | 0.03% | 17,581,750 |
| 2009-07-08 | 2009-07-06 | 346.547 | 51,274 | -2,205 | 0.03% | 17,768,831 |
| 2009-07-07 | 2009-07-03 | 340.764 | 53,479 | +13 | 0.03% | 18,223,740 |
| 2009-07-03 | 2009-06-30 | 333.440 | 53,466 | +130 | 0.03% | 17,827,719 |
| 2009-07-02 | 2009-06-29 | 338.837 | 53,336 | +960 | 0.03% | 18,072,211 |
| 2009-06-29 | 2009-06-25 | 346.932 | 52,376 | -130 | 0.03% | 18,170,915 |
| 2009-06-26 | 2009-06-24 | 353.485 | 52,506 | +649 | 0.03% | 18,560,097 |
| 2009-06-25 | 2009-06-23 | 355.798 | 51,857 | -519 | 0.03% | 18,450,624 |
| 2009-06-24 | 2009-06-22 | 358.111 | 52,376 | +26 | 0.03% | 18,756,423 |
| 2009-06-19 | 2009-06-17 | 345.390 | 52,350 | +194 | 0.03% | 18,081,176 |
| 2009-06-18 | 2009-06-16 | 341.921 | 52,156 | +1,557 | 0.03% | 17,833,224 |
| 2009-06-17 | 2009-06-15 | 349.245 | 50,599 | +1,530 | 0.03% | 17,671,447 |
| 2009-06-16 | 2009-06-12 | 360.809 | 49,069 | -1,880 | 0.03% | 17,704,555 |
| 2009-06-15 | 2009-06-11 | 360.809 | 50,949 | +3,657 | 0.03% | 18,382,877 |
| 2009-06-11 | 2009-06-09 | 368.134 | 47,292 | -129 | 0.03% | 17,409,770 |
| 2009-06-10 | 2009-06-08 | 364.664 | 47,421 | +895 | 0.03% | 17,292,740 |
| 2009-06-09 | 2009-06-05 | 369.675 | 46,526 | +4,734 | 0.03% | 17,199,519 |
| 2009-06-08 | 2009-06-04 | 373.145 | 41,792 | +6,875 | 0.03% | 15,594,465 |
| 2009-06-05 | 2009-06-03 | 387.793 | 34,917 | +7,782 | 0.02% | 13,540,568 |
| 2009-06-04 | 2009-06-02 | 389.335 | 27,135 | +519 | 0.02% | 10,564,603 |
| 2009-06-03 | 2009-06-01 | 390.106 | 26,616 | +5,110 | 0.02% | 10,383,058 |
| 2009-06-01 | 2009-05-27 | 373.145 | 21,506 | -376 | 0.01% | 8,024,851 |
| 2009-05-29 | 2009-05-26 | 364.664 | 21,882 | +2,789 | 0.01% | 7,979,582 |
| 2009-05-27 | 2009-05-25 | 370.832 | 19,093 | +9,080 | 0.01% | 7,080,293 |
| 2009-05-26 | 2009-05-22 | 373.530 | 10,013 | +129 | 0.01% | 3,740,158 |
| 2009-05-22 | 2009-05-20 | 384.324 | 9,884 | +130 | 0.01% | 3,798,655 |
| 2009-05-21 | 2009-05-19 | 383.938 | 9,754 | -584 | 0.01% | 3,744,933 |
| 2009-05-20 | 2009-05-18 | 367.748 | 10,338 | +649 | 0.01% | 3,801,779 |
| 2009-05-19 | 2009-05-15 | 377.000 | 9,689 | -130 | 0.01% | 3,652,749 |
| 2009-05-18 | 2009-05-14 | 375.458 | 9,819 | +363 | 0.01% | 3,686,618 |
| 2009-05-15 | 2009-05-13 | 393.190 | 9,456 | -194 | 0.01% | 3,718,002 |
| 2009-05-14 | 2009-05-12 | 381.625 | 9,650 | +622 | 0.01% | 3,682,684 |
| 2009-05-13 | 2009-05-11 | 381.625 | 9,028 | +130 | 0.01% | 3,445,313 |
| 2009-05-12 | 2009-05-08 | 394.732 | 8,898 | +363 | 0.01% | 3,512,322 |
| 2009-05-08 | 2009-05-06 | 419.788 | 8,535 | -2,503 | 0.01% | 3,582,889 |
| 2009-05-07 | 2009-05-05 | 394.346 | 11,038 | -156 | 0.01% | 4,352,793 |
| 2009-05-06 | 2009-05-04 | 373.916 | 11,194 | +428 | 0.01% | 4,185,612 |
| 2009-05-05 | 2009-04-30 | 368.904 | 10,766 | -311 | 0.01% | 3,971,625 |
| 2009-04-29 | 2009-04-27 | 348.089 | 11,077 | -182 | 0.01% | 3,855,777 |
| 2009-04-27 | 2009-04-23 | 351.172 | 11,259 | -9,468 | 0.01% | 3,953,850 |
| 2009-04-24 | 2009-04-22 | 331.127 | 20,727 | -908 | 0.01% | 6,863,278 |
| 2009-04-23 | 2009-04-21 | 327.658 | 21,635 | -6,006 | 0.01% | 7,088,883 |
| 2009-04-22 | 2009-04-20 | 323.418 | 27,641 | -259 | 0.02% | 8,939,592 |
| 2009-04-21 | 2009-04-17 | 325.345 | 27,900 | -960 | 0.02% | 9,077,131 |
| 2009-04-20 | 2009-04-16 | 308.770 | 28,860 | -1,103 | 0.02% | 8,911,090 |
| 2009-04-17 | 2009-04-15 | 294.121 | 29,963 | +11,090 | 0.02% | 8,812,757 |
| 2009-04-16 | 2009-04-14 | 300.289 | 18,873 | +1,038 | 0.01% | 5,667,354 |
| 2009-04-15 | 2009-04-09 | 304.144 | 17,835 | +5,915 | 0.01% | 5,424,405 |
| 2009-04-14 | 2009-04-08 | 318.792 | 11,920 | -78 | 0.01% | 3,800,001 |
| 2009-04-09 | 2009-04-07 | 338.837 | 11,998 | -1,842 | 0.01% | 4,065,366 |
| 2009-04-08 | 2009-04-06 | 331.513 | 13,840 | -532 | 0.01% | 4,588,138 |
| 2009-04-07 | 2009-04-03 | 331.513 | 14,372 | -2,814 | 0.01% | 4,764,503 |
| 2009-04-06 | 2009-04-02 | 331.513 | 17,186 | +103 | 0.01% | 5,697,381 |
| 2009-04-03 | 2009-04-01 | 305.300 | 17,083 | -3,061 | 0.01% | 5,215,444 |
| 2009-04-02 | 2009-03-31 | 304.529 | 20,144 | +2,153 | 0.01% | 6,134,438 |
| 2009-04-01 | 2009-03-30 | 306.457 | 17,991 | +4,942 | 0.01% | 5,513,462 |
| 2009-03-31 | 2009-03-27 | 326.116 | 13,049 | +2,413 | 0.01% | 4,255,490 |
| 2009-03-30 | 2009-03-26 | 362.057 | 10,636 | -466 | 0.01% | 3,850,839 |
| 2009-03-27 | 2009-03-25 | 351.464 | 11,102 | +133 | 0.01% | 3,901,953 |
| 2009-03-26 | 2009-03-24 | 351.842 | 10,969 | +66 | 0.01% | 3,859,358 |
| 2009-03-25 | 2009-03-23 | 369.245 | 10,903 | -185 | 0.01% | 4,025,881 |
| 2009-03-24 | 2009-03-20 | 348.059 | 11,088 | -793 | 0.01% | 3,859,278 |
| 2009-03-23 | 2009-03-19 | 334.439 | 11,881 | -1,031 | 0.01% | 3,973,474 |
| 2009-03-20 | 2009-03-18 | 312.496 | 12,912 | -1,110 | 0.01% | 4,034,954 |
| 2009-03-19 | 2009-03-17 | 302.660 | 14,022 | -344 | 0.01% | 4,243,899 |
| 2009-03-18 | 2009-03-16 | 291.689 | 14,366 | +608 | 0.01% | 4,190,398 |
| 2009-03-17 | 2009-03-13 | 295.850 | 13,758 | +145 | 0.01% | 4,070,307 |
| 2009-03-16 | 2009-03-12 | 294.337 | 13,613 | +410 | 0.01% | 4,006,808 |
| 2009-03-13 | 2009-03-11 | 286.392 | 13,203 | +238 | 0.01% | 3,781,234 |
| 2009-03-12 | 2009-03-10 | 290.932 | 12,965 | +529 | 0.01% | 3,771,933 |
| 2009-03-11 | 2009-03-09 | 287.905 | 12,436 | +132 | 0.01% | 3,580,391 |
| 2009-03-09 | 2009-03-05 | 309.470 | 12,304 | +502 | 0.01% | 3,807,717 |
| 2009-03-04 | 2009-03-02 | 308.713 | 11,802 | +53 | 0.01% | 3,643,433 |
| 2009-03-02 | 2009-02-26 | 329.899 | 11,749 | -264 | 0.01% | 3,875,988 |
| 2009-02-27 | 2009-02-25 | 323.468 | 12,013 | +264 | 0.01% | 3,885,820 |
| 2009-02-23 | 2009-02-19 | 337.466 | 11,749 | -132 | 0.01% | 3,964,887 |
| 2009-02-20 | 2009-02-18 | 322.333 | 11,881 | -132 | 0.01% | 3,829,637 |
| 2009-02-19 | 2009-02-17 | 310.605 | 12,013 | +132 | 0.01% | 3,731,296 |
| 2009-02-17 | 2009-02-13 | 325.738 | 11,881 | -132 | 0.01% | 3,870,091 |
| 2009-02-11 | 2009-02-09 | 315.523 | 12,013 | -265 | 0.01% | 3,790,379 |
| 2009-02-10 | 2009-02-06 | 310.227 | 12,278 | -687 | 0.01% | 3,808,961 |
| 2009-02-05 | 2009-02-03 | 287.149 | 12,965 | +198 | 0.01% | 3,722,883 |
| 2009-02-04 | 2009-02-02 | 301.525 | 12,767 | +132 | 0.01% | 3,849,570 |
| 2009-02-03 | 2009-01-30 | 316.280 | 12,635 | -132 | 0.01% | 3,996,194 |
| 2009-02-02 | 2009-01-29 | 307.578 | 12,767 | -264 | 0.01% | 3,926,851 |
| 2009-01-30 | 2009-01-23 | 298.498 | 13,031 | -132 | 0.01% | 3,889,733 |
| 2009-01-16 | 2009-01-14 | 307.200 | 13,163 | +528 | 0.01% | 4,043,673 |
| 2009-01-15 | 2009-01-13 | 313.631 | 12,635 | -502 | 0.01% | 3,962,733 |
| 2009-01-14 | 2009-01-12 | 325.738 | 13,137 | -132 | 0.01% | 4,279,218 |
| 2009-01-13 | 2009-01-09 | 323.468 | 13,269 | +899 | 0.01% | 4,292,095 |
| 2009-01-09 | 2009-01-07 | 348.059 | 12,370 | -1,071 | 0.01% | 4,305,490 |
| 2009-01-08 | 2009-01-06 | 336.709 | 13,441 | -264 | 0.01% | 4,525,709 |
| 2009-01-07 | 2009-01-05 | 332.169 | 13,705 | +806 | 0.01% | 4,552,381 |
| 2009-01-05 | 2008-12-31 | 332.169 | 12,899 | -264 | 0.01% | 4,284,653 |
| 2009-01-02 | 2008-12-29 | 325.360 | 13,163 | -265 | 0.01% | 4,282,707 |
| 2008-12-29 | 2008-12-22 | 311.361 | 13,428 | +133 | 0.01% | 4,180,962 |
| 2008-12-23 | 2008-12-19 | 328.386 | 13,295 | +290 | 0.01% | 4,365,893 |
| 2008-12-22 | 2008-12-18 | 348.816 | 13,005 | -396 | 0.01% | 4,536,348 |
| 2008-12-19 | 2008-12-17 | 332.926 | 13,401 | +793 | 0.01% | 4,461,542 |
| 2008-12-17 | 2008-12-15 | 365.462 | 12,608 | -569 | 0.01% | 4,607,745 |
| 2008-12-15 | 2008-12-11 | 347.681 | 13,177 | +450 | 0.01% | 4,581,389 |
| 2008-12-12 | 2008-12-10 | 379.082 | 12,727 | -370 | 0.01% | 4,824,572 |
| 2008-12-11 | 2008-12-09 | 334.818 | 13,097 | -265 | 0.01% | 4,385,107 |
| 2008-12-10 | 2008-12-08 | 335.574 | 13,362 | -3,674 | 0.01% | 4,483,944 |
| 2008-12-09 | 2008-12-05 | 298.498 | 17,036 | +133 | 0.01% | 5,085,219 |
| 2008-12-08 | 2008-12-04 | 296.607 | 16,903 | -133 | 0.01% | 5,013,545 |
| 2008-12-05 | 2008-12-03 | 292.067 | 17,036 | -1,321 | 0.01% | 4,975,652 |
| 2008-11-27 | 2008-11-25 | 281.852 | 18,357 | +264 | 0.01% | 5,173,960 |
| 2008-11-26 | 2008-11-24 | 258.886 | 18,093 | -1,578 | 0.01% | 4,684,032 |
| 2008-11-21 | 2008-11-19 | 256.799 | 19,671 | +71 | 0.01% | 5,051,486 |
| 2008-11-20 | 2008-11-18 | 273.501 | 19,600 | +87 | 0.01% | 5,360,619 |
| 2008-11-19 | 2008-11-17 | 288.811 | 19,513 | -1,581 | 0.01% | 5,635,578 |
| 2008-11-14 | 2008-11-12 | 288.811 | 21,094 | +115 | 0.01% | 6,092,189 |
| 2008-11-13 | 2008-11-11 | 289.507 | 20,979 | +72 | 0.01% | 6,073,575 |
| 2008-11-12 | 2008-11-10 | 302.730 | 20,907 | +287 | 0.01% | 6,329,178 |
| 2008-11-11 | 2008-11-07 | 304.818 | 20,620 | -431 | 0.01% | 6,285,345 |
| 2008-11-10 | 2008-11-06 | 278.372 | 21,051 | +144 | 0.01% | 5,860,019 |
| 2008-11-06 | 2008-11-04 | 285.680 | 20,907 | +187 | 0.01% | 5,972,707 |
| 2008-11-03 | 2008-10-30 | 299.250 | 20,720 | +71 | 0.01% | 6,200,469 |
| 2008-10-29 | 2008-10-27 | 215.739 | 20,649 | -1,437 | 0.01% | 4,454,788 |
| 2008-10-28 | 2008-10-24 | 254.363 | 22,086 | +29 | 0.01% | 5,617,858 |
| 2008-10-27 | 2008-10-23 | 270.369 | 22,057 | -1,006 | 0.01% | 5,963,535 |
| 2008-10-24 | 2008-10-22 | 281.852 | 23,063 | -57 | 0.01% | 6,500,356 |
| 2008-10-23 | 2008-10-21 | 285.332 | 23,120 | -446 | 0.01% | 6,596,871 |
| 2008-10-22 | 2008-10-20 | 285.332 | 23,566 | +719 | 0.01% | 6,724,129 |
| 2008-10-21 | 2008-10-17 | 297.163 | 22,847 | +172 | 0.01% | 6,789,275 |
| 2008-10-20 | 2008-10-16 | 304.818 | 22,675 | -72 | 0.01% | 6,911,745 |
| 2008-10-16 | 2008-10-14 | 354.229 | 22,747 | -704 | 0.01% | 8,057,647 |
| 2008-10-15 | 2008-10-13 | 342.050 | 23,451 | -301 | 0.01% | 8,021,419 |
| 2008-10-14 | 2008-10-10 | 309.689 | 23,752 | -144 | 0.01% | 7,355,742 |
| 2008-10-10 | 2008-10-08 | 316.649 | 23,896 | -431 | 0.01% | 7,566,637 |
| 2008-10-08 | 2008-10-03 | 321.868 | 24,327 | +72 | 0.01% | 7,830,087 |
| 2008-10-03 | 2008-09-30 | 329.523 | 24,255 | -1,581 | 0.01% | 7,992,591 |
| 2008-10-02 | 2008-09-29 | 335.439 | 25,836 | +345 | 0.01% | 8,666,398 |
| 2008-09-29 | 2008-09-25 | 358.753 | 25,491 | +718 | 0.01% | 9,144,961 |
| 2008-09-26 | 2008-09-24 | 358.405 | 24,773 | +29 | 0.01% | 8,878,757 |
| 2008-09-25 | 2008-09-23 | 372.323 | 24,744 | +1,437 | 0.01% | 9,212,765 |
| 2008-09-23 | 2008-09-19 | 388.330 | 23,307 | +2,443 | 0.01% | 9,050,798 |
| 2008-09-22 | 2008-09-18 | 379.978 | 20,864 | -359 | 0.01% | 7,927,870 |
| 2008-09-19 | 2008-09-17 | 375.803 | 21,223 | -360 | 0.01% | 7,975,664 |
| 2008-09-18 | 2008-09-16 | 374.063 | 21,583 | -2,155 | 0.01% | 8,073,402 |
| 2008-09-17 | 2008-09-12 | 400.160 | 23,738 | +287 | 0.01% | 9,499,009 |
| 2008-09-16 | 2008-09-11 | 412.687 | 23,451 | -718 | 0.01% | 9,677,928 |
| 2008-09-12 | 2008-09-10 | 403.640 | 24,169 | +532 | 0.01% | 9,755,578 |
| 2008-09-11 | 2008-09-09 | 423.126 | 23,637 | +1,164 | 0.01% | 10,001,433 |
| 2008-09-10 | 2008-09-08 | 445.396 | 22,473 | -3,463 | 0.01% | 10,009,384 |
| 2008-09-09 | 2008-09-05 | 416.515 | 25,936 | +589 | 0.01% | 10,802,729 |
| 2008-09-08 | 2008-09-04 | 408.860 | 25,347 | +862 | 0.01% | 10,363,364 |
| 2008-09-05 | 2008-09-03 | 418.255 | 24,485 | +1,523 | 0.01% | 10,240,965 |
| 2008-09-04 | 2008-09-02 | 440.524 | 22,962 | +718 | 0.01% | 10,115,323 |
| 2008-09-03 | 2008-09-01 | 425.214 | 22,244 | +791 | 0.01% | 9,458,460 |
| 2008-09-02 | 2008-08-29 | 452.355 | 21,453 | -834 | 0.01% | 9,704,378 |
| 2008-09-01 | 2008-08-28 | 459.315 | 22,287 | +10,504 | 0.01% | 10,236,745 |
| 2008-08-27 | 2008-08-25 | 552.569 | 11,783 | -646 | 0.01% | 6,510,925 |
| 2008-08-26 | 2008-08-21 | 527.516 | 12,429 | +71 | 0.01% | 6,556,495 |
| 2008-08-25 | 2008-08-20 | 532.387 | 12,358 | -43 | 0.01% | 6,579,243 |
| 2008-08-21 | 2008-08-19 | 509.074 | 12,401 | +72 | 0.01% | 6,313,023 |
| 2008-08-20 | 2008-08-18 | 532.387 | 12,329 | +72 | 0.01% | 6,563,804 |
| 2008-08-19 | 2008-08-15 | 546.306 | 12,257 | +690 | 0.01% | 6,696,073 |
| 2008-08-14 | 2008-08-12 | 576.579 | 11,567 | -72 | 0.01% | 6,669,289 |
| 2008-08-13 | 2008-08-11 | 567.184 | 11,639 | +43 | 0.01% | 6,601,454 |
| 2008-08-11 | 2008-08-07 | 577.623 | 11,596 | -172 | 0.01% | 6,698,115 |
| 2008-08-08 | 2008-08-05 | 556.745 | 11,768 | -1,236 | 0.01% | 6,551,775 |
| 2008-08-07 | 2008-08-04 | 556.745 | 13,004 | +144 | 0.01% | 7,239,912 |
| 2008-08-05 | 2008-08-01 | 567.880 | 12,860 | +617 | 0.01% | 7,302,935 |
| 2008-08-04 | 2008-07-31 | 583.538 | 12,243 | +762 | 0.01% | 7,144,260 |
| 2008-08-01 | 2008-07-30 | 595.369 | 11,481 | -144 | 0.01% | 6,835,433 |
| 2008-07-29 | 2008-07-25 | 590.150 | 11,625 | -72 | 0.01% | 6,860,490 |
| 2008-07-25 | 2008-07-23 | 602.676 | 11,697 | -8,693 | 0.01% | 7,049,506 |
| 2008-07-24 | 2008-07-22 | 570.664 | 20,390 | +1,437 | 0.01% | 11,635,831 |
| 2008-07-23 | 2008-07-21 | 583.886 | 18,953 | +43 | 0.01% | 11,066,397 |
| 2008-07-22 | 2008-07-18 | 587.366 | 18,910 | -144 | 0.01% | 11,107,090 |
| 2008-07-17 | 2008-07-15 | 542.826 | 19,054 | -1,437 | 0.01% | 10,343,013 |
| 2008-07-16 | 2008-07-14 | 540.043 | 20,491 | +360 | 0.01% | 11,066,013 |
| 2008-07-14 | 2008-07-10 | 543.522 | 20,131 | +100 | 0.01% | 10,941,647 |
| 2008-07-11 | 2008-07-09 | 550.482 | 20,031 | +503 | 0.01% | 11,026,697 |
| 2008-07-10 | 2008-07-08 | 556.745 | 19,528 | -445 | 0.01% | 10,872,116 |
| 2008-07-09 | 2008-07-07 | 584.582 | 19,973 | -216 | 0.01% | 11,675,861 |
| 2008-07-08 | 2008-07-04 | 567.184 | 20,189 | -115 | 0.01% | 11,450,877 |
| 2008-07-04 | 2008-07-02 | 546.654 | 20,304 | +1,883 | 0.01% | 11,099,262 |
| 2008-07-03 | 2008-06-30 | 563.704 | 18,421 | -15 | 0.01% | 10,383,997 |
| 2008-07-02 | 2008-06-27 | 563.704 | 18,436 | +374 | 0.01% | 10,392,452 |
| 2008-06-30 | 2008-06-26 | 574.143 | 18,062 | +57 | 0.01% | 10,370,175 |
| 2008-06-24 | 2008-06-20 | 612.767 | 18,005 | -172 | 0.01% | 11,032,878 |
| 2008-06-23 | 2008-06-19 | 600.241 | 18,177 | -129 | 0.01% | 10,910,575 |
| 2008-06-19 | 2008-06-17 | 574.839 | 18,306 | +28 | 0.01% | 10,523,006 |
| 2008-06-18 | 2008-06-16 | 587.018 | 18,278 | +230 | 0.01% | 10,729,515 |
| 2008-06-17 | 2008-06-13 | 570.664 | 18,048 | +43 | 0.01% | 10,299,337 |
| 2008-06-16 | 2008-06-12 | 585.974 | 18,005 | +101 | 0.01% | 10,550,463 |
| 2008-06-13 | 2008-06-11 | 605.808 | 17,904 | +7,185 | 0.01% | 10,846,389 |
| 2008-06-12 | 2008-06-10 | 591.542 | 10,719 | +704 | 0.01% | 6,340,734 |
| 2008-06-11 | 2008-06-06 | 618.683 | 10,015 | +14 | 0.01% | 6,196,109 |
| 2008-06-10 | 2008-06-05 | 621.119 | 10,001 | +172 | 0.01% | 6,211,807 |
| 2008-06-06 | 2008-06-04 | 615.899 | 9,829 | +216 | 0.01% | 6,053,673 |
| 2008-06-05 | 2008-06-03 | 626.338 | 9,613 | -1,020 | 0.01% | 6,020,988 |
| 2008-06-04 | 2008-06-02 | 637.821 | 10,633 | +57 | 0.01% | 6,781,950 |
| 2008-06-02 | 2008-05-29 | 644.432 | 10,576 | +72 | 0.01% | 6,815,516 |
| 2008-05-30 | 2008-05-28 | 643.736 | 10,504 | -718 | 0.01% | 6,761,807 |
| 2008-05-27 | 2008-05-23 | 651.392 | 11,222 | -58 | 0.01% | 7,309,917 |
| 2008-05-26 | 2008-05-22 | 632.254 | 11,280 | +129 | 0.01% | 7,131,820 |
| 2008-05-23 | 2008-05-21 | 641.301 | 11,151 | +590 | 0.01% | 7,151,143 |
| 2008-05-22 | 2008-05-20 | 638.865 | 10,561 | -431 | 0.01% | 6,747,052 |
| 2008-05-21 | 2008-05-19 | 638.169 | 10,992 | +287 | 0.01% | 7,014,753 |
| 2008-05-14 | 2008-05-09 | 641.301 | 10,705 | -72 | 0.01% | 6,865,123 |
| 2008-05-09 | 2008-05-07 | 640.257 | 10,777 | +216 | 0.01% | 6,900,047 |
| 2008-05-07 | 2008-05-05 | 639.909 | 10,561 | +143 | 0.01% | 6,758,076 |
| 2008-05-06 | 2008-05-02 | 656.263 | 10,418 | +360 | 0.01% | 6,836,949 |
| 2008-04-29 | 2008-04-25 | 676.445 | 10,058 | -15 | 0.01% | 6,803,685 |
| 2008-04-28 | 2008-04-24 | 684.448 | 10,073 | -14 | 0.01% | 6,894,448 |
| 2008-04-24 | 2008-04-22 | 681.317 | 10,087 | -86 | 0.01% | 6,872,441 |
| 2008-04-23 | 2008-04-21 | 665.658 | 10,173 | -834 | 0.01% | 6,771,741 |
| 2008-04-22 | 2008-04-18 | 649.304 | 11,007 | -3,118 | 0.01% | 7,146,887 |
| 2008-04-21 | 2008-04-17 | 636.429 | 14,125 | -72 | 0.01% | 8,989,561 |
| 2008-04-17 | 2008-04-15 | 615.203 | 14,197 | +144 | 0.01% | 8,734,040 |
| 2008-04-16 | 2008-04-14 | 612.767 | 14,053 | +1,523 | 0.01% | 8,611,221 |
| 2008-04-11 | 2008-04-09 | 626.338 | 12,530 | +661 | 0.01% | 7,848,016 |
| 2008-04-09 | 2008-04-07 | 654.871 | 11,869 | +187 | 0.01% | 7,772,667 |
| 2008-04-08 | 2008-04-03 | 654.175 | 11,682 | +1,394 | 0.01% | 7,642,076 |
| 2008-04-01 | 2008-03-28 | 665.658 | 10,288 | -72 | 0.01% | 6,848,292 |
| 2008-03-31 | 2008-03-27 | 632.601 | 10,360 | +143 | 0.01% | 6,553,751 |
| 2008-03-27 | 2008-03-25 | 644.084 | 10,217 | -114 | 0.01% | 6,580,610 |
| 2008-03-25 | 2008-03-19 | 606.409 | 10,331 | -115 | 0.01% | 6,264,810 |
| 2008-03-20 | 2008-03-18 | 583.694 | 10,446 | -232 | 0.01% | 6,097,271 |
| 2008-03-19 | 2008-03-17 | 599.870 | 10,678 | -233 | 0.01% | 6,405,410 |
| 2008-03-18 | 2008-03-14 | 615.701 | 10,911 | +189 | 0.01% | 6,717,916 |
| 2008-03-13 | 2008-03-11 | 660.442 | 10,722 | -871 | 0.01% | 7,081,258 |
| 2008-03-11 | 2008-03-07 | 633.253 | 11,593 | +145 | 0.01% | 7,341,306 |
| 2008-03-03 | 2008-02-28 | 686.254 | 11,448 | +726 | 0.01% | 7,856,234 |
| 2008-02-29 | 2008-02-27 | 694.514 | 10,722 | -218 | 0.01% | 7,446,576 |
| 2008-02-28 | 2008-02-26 | 681.091 | 10,940 | -101 | 0.01% | 7,451,141 |
| 2008-02-27 | 2008-02-25 | 654.591 | 11,041 | +14 | 0.01% | 7,227,342 |
| 2008-02-25 | 2008-02-21 | 688.319 | 11,027 | -73 | 0.01% | 7,590,092 |
| 2008-02-22 | 2008-02-20 | 683.156 | 11,100 | -43 | 0.01% | 7,583,037 |
| 2008-02-21 | 2008-02-19 | 679.715 | 11,143 | -145 | 0.01% | 7,574,063 |
| 2008-02-18 | 2008-02-14 | 676.962 | 11,288 | -393 | 0.01% | 7,641,542 |
| 2008-02-15 | 2008-02-13 | 645.987 | 11,681 | +436 | 0.01% | 7,545,777 |
| 2008-02-14 | 2008-02-12 | 671.455 | 11,245 | -218 | 0.01% | 7,550,512 |
| 2008-02-13 | 2008-02-11 | 643.578 | 11,463 | +44 | 0.01% | 7,377,336 |
| 2008-02-12 | 2008-02-06 | 658.721 | 11,419 | +363 | 0.01% | 7,521,937 |
| 2008-02-11 | 2008-02-04 | 732.371 | 11,056 | -247 | 0.01% | 8,097,097 |
| 2008-02-05 | 2008-02-01 | 722.046 | 11,303 | -2,441 | 0.01% | 8,161,291 |
| 2008-02-04 | 2008-01-31 | 693.825 | 13,744 | +872 | 0.01% | 9,535,936 |
| 2008-02-01 | 2008-01-30 | 643.922 | 12,872 | +378 | 0.01% | 8,288,568 |
| 2008-01-31 | 2008-01-29 | 677.306 | 12,494 | -175 | 0.01% | 8,462,258 |
| 2008-01-30 | 2008-01-28 | 654.591 | 12,669 | +2,310 | 0.01% | 8,293,016 |
| 2008-01-29 | 2008-01-25 | 671.111 | 10,359 | -1,714 | 0.01% | 6,952,038 |
| 2008-01-28 | 2008-01-24 | 590.578 | 12,073 | -102 | 0.01% | 7,130,043 |
| 2008-01-24 | 2008-01-22 | 569.928 | 12,175 | -145 | 0.01% | 6,938,873 |
| 2008-01-23 | 2008-01-21 | 604.344 | 12,320 | +1,744 | 0.01% | 7,445,517 |
| 2008-01-22 | 2008-01-18 | 640.825 | 10,576 | -146 | 0.01% | 6,777,364 |
| 2008-01-21 | 2008-01-17 | 654.591 | 10,722 | -5,826 | 0.01% | 7,018,527 |
| 2008-01-18 | 2008-01-16 | 596.772 | 16,548 | +146 | 0.01% | 9,875,390 |
| 2008-01-17 | 2008-01-15 | 636.351 | 16,402 | -1,410 | 0.01% | 10,437,425 |
| 2008-01-16 | 2008-01-14 | 626.026 | 17,812 | +1,889 | 0.01% | 11,150,775 |
| 2008-01-15 | 2008-01-11 | 660.786 | 15,923 | +886 | 0.01% | 10,521,697 |
| 2008-01-14 | 2008-01-10 | 689.007 | 15,037 | +2,354 | 0.01% | 10,360,601 |
| 2008-01-11 | 2008-01-09 | 733.748 | 12,683 | +145 | 0.01% | 9,306,124 |
| 2008-01-10 | 2008-01-08 | 740.631 | 12,538 | -581 | 0.01% | 9,286,032 |
| 2008-01-09 | 2008-01-07 | 755.774 | 13,119 | +145 | 0.01% | 9,915,000 |
| 2008-01-08 | 2008-01-04 | 777.112 | 12,974 | -145 | 0.01% | 10,082,251 |
| 2008-01-07 | 2008-01-03 | 767.476 | 13,119 | -174 | 0.01% | 10,068,511 |
| 2008-01-04 | 2008-01-02 | 777.800 | 13,293 | +2,905 | 0.01% | 10,339,299 |
| 2007-12-28 | 2007-12-24 | 804.645 | 10,388 | -421 | 0.01% | 8,358,649 |
| 2007-12-27 | 2007-12-20 | 766.099 | 10,809 | +145 | 0.01% | 8,280,763 |
| 2007-12-21 | 2007-12-19 | 757.151 | 10,664 | +204 | 0.01% | 8,074,255 |
| 2007-12-19 | 2007-12-17 | 719.293 | 10,460 | -5,666 | 0.01% | 7,523,807 |
| 2007-12-18 | 2007-12-14 | 726.176 | 16,126 | +72 | 0.01% | 11,710,320 |
| 2007-12-17 | 2007-12-13 | 712.410 | 16,054 | +523 | 0.01% | 11,437,030 |
| 2007-12-14 | 2007-12-12 | 746.826 | 15,531 | +2,979 | 0.01% | 11,598,954 |
| 2007-12-13 | 2007-12-11 | 786.060 | 12,552 | +43 | 0.01% | 9,866,627 |
| 2007-12-12 | 2007-12-10 | 770.229 | 12,509 | -1,409 | 0.01% | 9,634,792 |
| 2007-12-11 | 2007-12-07 | 757.839 | 13,918 | +7,656 | 0.01% | 10,547,604 |
| 2007-12-10 | 2007-12-06 | 810.151 | 6,262 | +146 | 0.00% | 5,073,167 |
| 2007-12-06 | 2007-12-04 | 819.099 | 6,116 | +726 | 0.00% | 5,009,612 |
| 2007-12-03 | 2007-11-29 | 814.970 | 5,390 | -58 | 0.00% | 4,392,686 |
| 2007-11-29 | 2007-11-27 | 788.813 | 5,448 | -1,526 | 0.00% | 4,297,455 |
| 2007-11-28 | 2007-11-26 | 799.138 | 6,974 | -87 | 0.00% | 5,573,190 |
| 2007-11-26 | 2007-11-22 | 707.172 | 7,061 | +195 | 0.00% | 4,993,344 |
| 2007-11-23 | 2007-11-21 | 736.105 | 6,866 | +1,486 | 0.00% | 5,054,098 |
| 2007-11-22 | 2007-11-20 | 774.458 | 5,380 | +74 | 0.00% | 4,166,584 |
| 2007-11-21 | 2007-11-19 | 754.945 | 5,306 | +149 | 0.00% | 4,005,739 |
| 2007-11-20 | 2007-11-16 | 740.142 | 5,157 | +297 | 0.00% | 3,816,914 |
| 2007-11-16 | 2007-11-14 | 786.569 | 4,860 | +223 | 0.00% | 3,822,727 |
| 2007-11-14 | 2007-11-12 | 789.934 | 4,637 | +149 | 0.00% | 3,662,922 |
| 2007-11-13 | 2007-11-09 | 810.119 | 4,488 | +148 | 0.00% | 3,635,816 |
| 2007-11-12 | 2007-11-08 | 809.446 | 4,340 | +89 | 0.00% | 3,512,998 |
| 2007-11-08 | 2007-11-06 | 800.027 | 4,251 | +149 | 0.00% | 3,400,913 |
| 2007-11-06 | 2007-11-02 | 821.558 | 4,102 | +357 | 0.00% | 3,370,031 |
| 2007-11-05 | 2007-11-01 | 876.732 | 3,745 | -149 | 0.00% | 3,283,362 |
| 2007-11-01 | 2007-10-30 | 880.769 | 3,894 | -1,100 | 0.00% | 3,429,716 |
| 2007-10-31 | 2007-10-29 | 860.584 | 4,994 | -104 | 0.00% | 4,297,754 |
| 2007-10-30 | 2007-10-26 | 841.071 | 5,098 | -252 | 0.00% | 4,287,779 |
| 2007-10-29 | 2007-10-25 | 806.082 | 5,350 | -30 | 0.00% | 4,312,540 |
| 2007-10-26 | 2007-10-24 | 807.428 | 5,380 | -595 | 0.00% | 4,343,962 |
| 2007-10-25 | 2007-10-23 | 806.082 | 5,975 | -74 | 0.00% | 4,816,341 |
| 2007-10-24 | 2007-10-22 | 777.149 | 6,049 | +149 | 0.00% | 4,700,977 |
| 2007-10-22 | 2007-10-17 | 770.421 | 5,900 | +520 | 0.00% | 4,545,483 |
| 2007-10-18 | 2007-10-16 | 777.149 | 5,380 | +847 | 0.00% | 4,181,064 |
| 2007-10-16 | 2007-10-12 | 841.744 | 4,533 | -149 | 0.00% | 3,815,624 |
| 2007-10-15 | 2007-10-11 | 874.714 | 4,682 | +149 | 0.00% | 4,095,409 |
| 2007-10-11 | 2007-10-09 | 866.639 | 4,533 | +74 | 0.00% | 3,928,476 |
| 2007-10-09 | 2007-10-05 | 827.614 | 4,459 | -44 | 0.00% | 3,690,329 |
| 2007-10-08 | 2007-10-04 | 780.514 | 4,503 | +267 | 0.00% | 3,514,653 |
| 2007-10-04 | 2007-10-02 | 854.528 | 4,236 | -446 | 0.00% | 3,619,780 |
| 2007-10-03 | 2007-09-28 | 830.978 | 4,682 | -891 | 0.00% | 3,890,639 |
| 2007-09-28 | 2007-09-25 | 787.242 | 5,573 | -297 | 0.00% | 4,387,301 |
| 2007-09-27 | 2007-09-24 | 794.644 | 5,870 | -75 | 0.00% | 4,664,558 |
| 2007-09-24 | 2007-09-20 | 789.934 | 5,945 | -148 | 0.00% | 4,696,156 |
| 2007-09-21 | 2007-09-19 | 779.168 | 6,093 | -298 | 0.00% | 4,747,470 |
| 2007-09-20 | 2007-09-18 | 746.871 | 6,391 | +149 | 0.00% | 4,773,251 |
| 2007-09-17 | 2007-09-13 | 774.458 | 6,242 | -149 | 0.00% | 4,834,167 |
| 2007-09-14 | 2007-09-12 | 769.748 | 6,391 | -148 | 0.00% | 4,919,459 |
| 2007-09-12 | 2007-09-10 | 769.075 | 6,539 | +148 | 0.00% | 5,028,982 |
| 2007-09-11 | 2007-09-07 | 798.008 | 6,391 | -44 | 0.00% | 5,100,069 |
| 2007-09-10 | 2007-09-06 | 771.767 | 6,435 | -149 | 0.00% | 4,966,318 |
| 2007-09-07 | 2007-09-05 | 766.384 | 6,584 | -119 | 0.00% | 5,045,870 |
| 2007-09-06 | 2007-09-04 | 767.729 | 6,703 | -193 | 0.00% | 5,146,090 |
| 2007-09-05 | 2007-09-03 | 762.347 | 6,896 | +713 | 0.00% | 5,257,142 |
| 2007-09-04 | 2007-08-31 | 763.692 | 6,183 | +149 | 0.00% | 4,721,909 |
| 2007-09-03 | 2007-08-30 | 751.581 | 6,034 | -1,070 | 0.00% | 4,535,039 |
| 2007-08-28 | 2007-08-24 | 693.042 | 7,104 | +149 | 0.00% | 4,923,373 |
| 2007-08-27 | 2007-08-23 | 693.042 | 6,955 | -75 | 0.00% | 4,820,109 |
| 2007-08-24 | 2007-08-22 | 654.353 | 7,030 | +149 | 0.00% | 4,600,102 |
| 2007-08-23 | 2007-08-21 | 625.757 | 6,881 | -45 | 0.00% | 4,305,831 |
| 2007-08-22 | 2007-08-20 | 638.877 | 6,926 | +149 | 0.00% | 4,424,865 |
| 2007-08-21 | 2007-08-17 | 605.571 | 6,777 | +74 | 0.00% | 4,103,954 |
| 2007-08-20 | 2007-08-16 | 616.000 | 6,703 | +416 | 0.00% | 4,129,049 |
| 2007-08-17 | 2007-08-15 | 645.606 | 6,287 | -178 | 0.00% | 4,058,924 |
| 2007-08-16 | 2007-08-14 | 686.314 | 6,465 | +446 | 0.00% | 4,437,018 |
| 2007-08-15 | 2007-08-13 | 692.369 | 6,019 | +1,442 | 0.00% | 4,167,372 |
| 2007-08-14 | 2007-08-10 | 701.789 | 4,577 | -75 | 0.00% | 3,212,090 |
| 2007-08-10 | 2007-08-08 | 693.042 | 4,652 | -297 | 0.00% | 3,224,033 |
| 2007-08-09 | 2007-08-07 | 660.072 | 4,949 | +74 | 0.00% | 3,266,698 |
| 2007-08-08 | 2007-08-06 | 643.251 | 4,875 | +149 | 0.00% | 3,135,848 |
| 2007-08-07 | 2007-08-03 | 669.492 | 4,726 | +149 | 0.00% | 3,164,021 |
| 2007-08-03 | 2007-08-01 | 684.968 | 4,577 | -595 | 0.00% | 3,135,099 |
| 2007-08-02 | 2007-07-31 | 713.228 | 5,172 | +119 | 0.00% | 3,688,815 |
| 2007-07-31 | 2007-07-27 | 705.827 | 5,053 | -550 | 0.00% | 3,566,542 |
| 2007-07-25 | 2007-07-23 | 701.789 | 5,603 | -149 | 0.00% | 3,932,126 |
| 2007-07-24 | 2007-07-20 | 705.827 | 5,752 | -817 | 0.00% | 4,059,914 |
| 2007-07-20 | 2007-07-18 | 702.462 | 6,569 | -45 | 0.00% | 4,614,475 |
| 2007-07-16 | 2007-07-12 | 662.764 | 6,614 | +45 | 0.00% | 4,383,519 |
| 2007-07-12 | 2007-07-10 | 697.079 | 6,569 | -15 | 0.00% | 4,579,115 |
| 2007-07-09 | 2007-07-05 | 674.202 | 6,584 | -148 | 0.00% | 4,438,948 |
| 2007-07-04 | 2007-06-29 | 667.474 | 6,732 | -149 | 0.00% | 4,493,433 |
| 2007-06-26 | 2007-06-22 | 667.474 | 6,881 | 0.00% | 4,592,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy