History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 12,472,462 +0 4.41% 16,588,374
2025-10-13 2025-10-09 1.360 12,472,462 +0 4.41% 16,962,548
2025-10-10 2025-10-08 1.350 12,472,462 -10,000 4.41% 16,837,824
2025-10-09 2025-10-06 1.380 12,482,462 -11,774 4.41% 17,225,798
2025-10-08 2025-10-03 1.350 12,494,236 +70,068 4.41% 16,867,219
2025-10-06 2025-10-02 1.340 12,424,168 -10,642 4.39% 16,648,385
2025-10-03 2025-09-30 1.390 12,434,810 -500 4.39% 17,284,386
2025-10-02 2025-09-29 1.360 12,435,310 -10,250 4.39% 16,912,022
2025-09-30 2025-09-26 1.430 12,445,560 -1,011 4.40% 17,797,151
2025-09-29 2025-09-25 1.370 12,446,571 -3,082 4.40% 17,051,802
2025-09-26 2025-09-24 1.400 12,449,653 -160 4.40% 17,429,514
2025-09-25 2025-09-23 1.430 12,449,813 -20,149 4.40% 17,803,233
2025-09-24 2025-09-22 1.440 12,469,962 +8,643 4.41% 17,956,745
2025-09-23 2025-09-19 1.400 12,461,319 +15,673 4.40% 17,445,847
2025-09-22 2025-09-18 1.380 12,445,646 -28,650 4.40% 17,174,991
2025-09-19 2025-09-17 1.460 12,474,296 +10,000 4.41% 18,212,472
2025-09-18 2025-09-16 1.400 12,464,296 -12,645 4.40% 17,450,014
2025-09-17 2025-09-15 1.420 12,476,941 -90,870 4.41% 17,717,256
2025-09-16 2025-09-12 1.510 12,567,811 +39,233 4.44% 18,977,395
2025-09-15 2025-09-11 1.520 12,528,578 -49,658 4.43% 19,043,439
2025-09-12 2025-09-10 1.550 12,578,236 -20,864 4.44% 19,496,266
2025-09-11 2025-09-09 1.460 12,599,100 -23,027 4.45% 18,394,686
2025-09-10 2025-09-08 1.460 12,622,127 -42,100 4.46% 18,428,305
2025-09-09 2025-09-05 1.470 12,664,227 -17,673 4.47% 18,616,414
2025-09-08 2025-09-04 1.460 12,681,900 -13,703 4.48% 18,515,574
2025-09-05 2025-09-03 1.460 12,695,603 +9,548 4.48% 18,535,580
2025-09-04 2025-09-02 1.490 12,686,055 -17,321 4.48% 18,902,222
2025-09-03 2025-09-01 1.310 12,703,376 -1,772 4.49% 16,641,423
2025-09-02 2025-08-29 1.440 12,705,148 -81,500 4.49% 18,295,413
2025-09-01 2025-08-28 1.480 12,786,648 -83,250 4.52% 18,924,239
2025-08-29 2025-08-27 1.500 12,869,898 +19,447 4.55% 19,304,847
2025-08-28 2025-08-26 1.560 12,850,451 -228,196 4.54% 20,046,704
2025-08-27 2025-08-25 1.530 13,078,647 -42,229 4.62% 20,010,330
2025-08-26 2025-08-22 1.660 13,120,876 -180,393 4.64% 21,780,654
2025-08-25 2025-08-21 1.060 13,301,269 -40,570 4.70% 14,099,345
2025-08-22 2025-08-20 1.030 13,341,839 -3,992 4.71% 13,742,094
2025-08-21 2025-08-19 1.000 13,345,831 -40,371 4.71% 13,345,831
2025-08-20 2025-08-18 1.000 13,386,202 -31,719 4.73% 13,386,202
2025-08-19 2025-08-15 0.990 13,417,921 -46,114 4.74% 13,283,742
2025-08-18 2025-08-14 0.980 13,464,035 -14,250 4.76% 13,194,754
2025-08-15 2025-08-13 0.990 13,478,285 +4,545 4.76% 13,343,502
2025-08-14 2025-08-12 0.990 13,473,740 -2,257 4.76% 13,339,003
2025-08-13 2025-08-11 0.980 13,475,997 -12,204 4.76% 13,206,477
2025-08-12 2025-08-08 0.990 13,488,201 +14,184 4.76% 13,353,319
2025-08-11 2025-08-07 1.010 13,474,017 -10,300 4.76% 13,608,757
2025-08-08 2025-08-06 0.970 13,484,317 -12,500 4.76% 13,079,787
2025-08-07 2025-08-05 0.970 13,496,817 +17,510 4.77% 13,091,912
2025-08-06 2025-08-04 0.980 13,479,307 -137,500 4.76% 13,209,721
2025-08-05 2025-08-01 0.990 13,616,807 -45,850 4.81% 13,480,639
2025-08-04 2025-07-31 0.960 13,662,657 -53,263 4.83% 13,116,151
2025-08-01 2025-07-30 0.960 13,715,920 +3,850 4.85% 13,167,283
2025-07-31 2025-07-29 0.930 13,712,070 +43,715 4.84% 12,752,225
2025-07-30 2025-07-28 0.920 13,668,355 +23,590 4.83% 12,574,887
2025-07-29 2025-07-25 0.940 13,644,765 -39,815 4.82% 12,826,079
2025-07-28 2025-07-24 0.960 13,684,580 +48,357 4.83% 13,137,197
2025-07-25 2025-07-23 0.950 13,636,223 -135,826 4.82% 12,954,412
2025-07-24 2025-07-22 0.970 13,772,049 -153,484 4.87% 13,358,888
2025-07-23 2025-07-21 1.080 13,925,533 +50,146 4.92% 15,039,576
2025-07-22 2025-07-18 1.060 13,875,387 -106,004 4.90% 14,707,910
2025-07-21 2025-07-17 1.050 13,981,391 -56,197 4.94% 14,680,461
2025-07-18 2025-07-16 1.100 14,037,588 -40,984 4.96% 15,441,347
2025-07-17 2025-07-15 1.120 14,078,572 +61,150 4.97% 15,768,001
2025-07-16 2025-07-14 1.140 14,017,422 -91,750 4.95% 15,979,861
2025-07-15 2025-07-11 1.080 14,109,172 -5,673 4.98% 15,237,906
2025-07-14 2025-07-10 1.020 14,114,845 -99,351 4.99% 14,397,142
2025-07-11 2025-07-09 1.040 14,214,196 -28,561 5.02% 14,782,764
2025-07-10 2025-07-08 1.050 14,242,757 -8,500 5.03% 14,954,895
2025-07-09 2025-07-07 1.090 14,251,257 +24,067 5.03% 15,533,870
2025-07-08 2025-07-04 1.070 14,227,190 -26,714 5.03% 15,223,093
2025-07-07 2025-07-03 1.080 14,253,904 +62,000 5.04% 15,394,216
2025-07-04 2025-07-02 1.060 14,191,904 +40,084 5.01% 15,043,418
2025-07-02 2025-06-27 0.980 14,151,820 -150 5.00% 13,868,784
2025-06-17 2025-06-13 0.980 14,151,970 -1,000 5.00% 13,868,931
2025-06-16 2025-06-12 0.980 14,152,970 -100 5.00% 13,869,911
2025-05-28 2025-05-26 0.980 14,153,070 -100 5.00% 13,870,009
2025-05-27 2025-05-23 0.980 14,153,170 -250 5.00% 13,870,107
2025-05-19 2025-05-15 0.980 14,153,420 -1 5.00% 13,870,352
2025-05-12 2025-05-08 0.980 14,153,421 -2 5.00% 13,870,353
2025-04-29 2025-04-25 0.980 14,153,423 -41 5.00% 13,870,355
2025-04-17 2025-04-15 0.980 14,153,464 -218 5.00% 13,870,395
2025-04-14 2025-04-10 0.980 14,153,682 -301 5.00% 13,870,608
2025-04-11 2025-04-09 0.980 14,153,983 +600 5.00% 13,870,903
2025-04-10 2025-04-08 0.980 14,153,383 +219 5.00% 13,870,315
2025-04-02 2025-03-31 0.980 14,153,164 +61,010 5.00% 13,870,101
2025-04-01 2025-03-28 1.170 14,092,154 -2 4.98% 16,487,820
2025-03-31 2025-03-27 1.140 14,092,156 +9,403 4.98% 16,065,058
2025-03-28 2025-03-26 1.190 14,082,753 -20 4.97% 16,758,476
2025-03-27 2025-03-25 1.190 14,082,773 +14,645 4.97% 16,758,500
2025-03-24 2025-03-20 1.230 14,068,128 -36,621 4.97% 17,303,797
2025-03-21 2025-03-19 1.190 14,104,749 -4,500 4.98% 16,784,651
2025-03-20 2025-03-18 1.180 14,109,249 -330 4.98% 16,648,914
2025-03-19 2025-03-17 1.190 14,109,579 -8,650 4.98% 16,790,399
2025-03-18 2025-03-14 1.200 14,118,229 +17,031 4.99% 16,941,875
2025-03-17 2025-03-13 1.190 14,101,198 +4,600 4.98% 16,780,426
2025-03-14 2025-03-12 1.200 14,096,598 +6,918 4.98% 16,915,918
2025-03-13 2025-03-11 1.190 14,089,680 +3,659 4.98% 16,766,719
2025-03-12 2025-03-10 1.230 14,086,021 -300 4.98% 17,325,806
2025-03-11 2025-03-07 1.260 14,086,321 +9,500 4.98% 17,748,764
2025-03-10 2025-03-06 1.260 14,076,821 +39,197 4.97% 17,736,794
2025-03-07 2025-03-05 1.220 14,037,624 +250 4.96% 17,125,901
2025-03-06 2025-03-04 1.240 14,037,374 -1,038 4.96% 17,406,344
2025-03-05 2025-03-03 1.230 14,038,412 -2,300 4.96% 17,267,247
2025-03-04 2025-02-28 1.260 14,040,712 -327 4.96% 17,691,297
2025-03-03 2025-02-27 1.260 14,041,039 -21,356 4.96% 17,691,709
2025-02-28 2025-02-26 1.290 14,062,395 -380 4.97% 18,140,490
2025-02-27 2025-02-25 1.330 14,062,775 +2,750 4.97% 18,703,491
2025-02-26 2025-02-24 1.320 14,060,025 +10,565 4.97% 18,559,233
2025-02-25 2025-02-21 1.220 14,049,460 -20,048 4.96% 17,140,341
2025-02-24 2025-02-20 1.230 14,069,508 -95,092 4.97% 17,305,495
2025-02-21 2025-02-19 1.220 14,164,600 +28,536 5.00% 17,280,812
2025-02-20 2025-02-18 1.240 14,136,064 -4,325 4.99% 17,528,719
2025-02-19 2025-02-17 1.210 14,140,389 +39,917 5.00% 17,109,871
2025-02-18 2025-02-14 1.190 14,100,472 +12,243 4.98% 16,779,562
2025-02-17 2025-02-13 1.180 14,088,229 -350 4.98% 16,624,110
2025-02-14 2025-02-12 1.230 14,088,579 -21,250 4.98% 17,328,952
2025-02-13 2025-02-11 1.200 14,109,829 -87,725 4.98% 16,931,795
2025-02-12 2025-02-10 1.200 14,197,554 -3,000 5.02% 17,037,065
2025-02-11 2025-02-07 1.250 14,200,554 -3,411 5.02% 17,750,692
2025-02-10 2025-02-06 1.210 14,203,965 -4,000 5.02% 17,186,798
2025-02-07 2025-02-05 1.240 14,207,965 -3,000 5.02% 17,617,877
2025-02-06 2025-02-04 1.240 14,210,965 -19,550 5.02% 17,621,597
2025-02-04 2025-01-28 1.250 14,230,515 +31,500 5.03% 17,788,144
2025-02-03 2025-01-24 1.200 14,199,015 +14,940 5.02% 17,038,818
2025-01-27 2025-01-23 1.220 14,184,075 -15 5.01% 17,304,572
2025-01-22 2025-01-20 1.210 14,184,090 -15,250 5.01% 17,162,749
2025-01-21 2025-01-17 1.230 14,199,340 -50 5.02% 17,465,188
2025-01-20 2025-01-16 1.240 14,199,390 +10,000 5.02% 17,607,244
2025-01-17 2025-01-15 1.280 14,189,390 -1,450 5.01% 18,162,419
2025-01-16 2025-01-14 1.250 14,190,840 -550 5.01% 17,738,550
2025-01-15 2025-01-13 1.270 14,191,390 +2,200 5.01% 18,023,065
2025-01-14 2025-01-10 1.310 14,189,190 +16,948 5.01% 18,587,839
2025-01-13 2025-01-09 1.300 14,172,242 +21,550 5.01% 18,423,915
2025-01-09 2025-01-07 1.330 14,150,692 +3,000 5.00% 18,820,420
2025-01-08 2025-01-06 1.320 14,147,692 -25,000 5.00% 18,674,953
2025-01-07 2025-01-03 1.340 14,172,692 -56,000 5.01% 18,991,407
2025-01-06 2025-01-02 1.270 14,228,692 -50,000 5.03% 18,070,439
2025-01-03 2024-12-31 1.320 14,278,692 -41,729 5.04% 18,847,873
2025-01-02 2024-12-27 1.230 14,320,421 -4,250 5.06% 17,614,118
2024-12-30 2024-12-24 1.250 14,324,671 -15,458 5.06% 17,905,839
2024-12-27 2024-12-20 1.260 14,340,129 +13,200 5.07% 18,068,563
2024-12-23 2024-12-19 1.260 14,326,929 +6,500 5.06% 18,051,931
2024-12-20 2024-12-18 1.310 14,320,429 -8,075 5.06% 18,759,762
2024-12-19 2024-12-17 1.300 14,328,504 -1,000 5.06% 18,627,055
2024-12-18 2024-12-16 1.310 14,329,504 -15,852 5.06% 18,771,650
2024-12-17 2024-12-13 1.310 14,345,356 -122,750 5.07% 18,792,416
2024-12-16 2024-12-12 1.350 14,468,106 -1,000 5.11% 19,531,943
2024-12-13 2024-12-11 1.340 14,469,106 +2,926 5.11% 19,388,602
2024-12-12 2024-12-10 1.340 14,466,180 -27,750 5.11% 19,384,681
2024-12-11 2024-12-09 1.350 14,493,930 -450 5.12% 19,566,806
2024-12-10 2024-12-06 1.380 14,494,380 -1,360 5.12% 20,002,244
2024-12-09 2024-12-05 1.350 14,495,740 -154 5.12% 19,569,249
2024-12-06 2024-12-04 1.340 14,495,894 +1,500 5.12% 19,424,498
2024-12-05 2024-12-03 1.330 14,494,394 -130 5.12% 19,277,544
2024-12-04 2024-12-02 1.410 14,494,524 -1,008 5.12% 20,437,279
2024-12-03 2024-11-29 1.410 14,495,532 -760 5.12% 20,438,700
2024-12-02 2024-11-28 1.370 14,496,292 -282 5.12% 19,859,920
2024-11-29 2024-11-27 1.360 14,496,574 +21,250 5.12% 19,715,341
2024-11-28 2024-11-26 1.380 14,475,324 -10,000 5.11% 19,975,947
2024-11-27 2024-11-25 1.430 14,485,324 -6 5.12% 20,714,013
2024-11-26 2024-11-22 1.430 14,485,330 -13,000 5.12% 20,714,022
2024-11-25 2024-11-21 1.410 14,498,330 -5,750 5.12% 20,442,645
2024-11-22 2024-11-20 1.420 14,504,080 -3,660 5.12% 20,595,794
2024-11-21 2024-11-19 1.480 14,507,740 +1,450 5.12% 21,471,455
2024-11-20 2024-11-18 1.360 14,506,290 -21,826 5.12% 19,728,554
2024-11-19 2024-11-15 1.300 14,528,116 -6,550 5.13% 18,886,551
2024-11-18 2024-11-14 1.300 14,534,666 -72,000 5.13% 18,895,066
2024-11-15 2024-11-13 1.340 14,606,666 -34,250 5.16% 19,572,932
2024-11-14 2024-11-12 1.360 14,640,916 +12,983 5.17% 19,911,646
2024-11-13 2024-11-11 1.390 14,627,933 -103 5.17% 20,332,827
2024-11-12 2024-11-08 1.290 14,628,036 -2,000 5.17% 18,870,166
2024-11-11 2024-11-07 1.380 14,630,036 +19,000 5.17% 20,189,450
2024-11-08 2024-11-06 1.290 14,611,036 -14,000 5.16% 18,848,236
2024-11-07 2024-11-05 1.340 14,625,036 +1,546 5.17% 19,597,548
2024-11-06 2024-11-04 1.310 14,623,490 -200 5.17% 19,156,772
2024-11-05 2024-11-01 1.310 14,623,690 -10,000 5.17% 19,157,034
2024-11-04 2024-10-31 1.360 14,633,690 +6,000 5.17% 19,901,818
2024-11-01 2024-10-30 1.450 14,627,690 +43,735 5.17% 21,210,150
2024-10-31 2024-10-29 1.440 14,583,955 -36,250 5.15% 21,000,895
2024-10-29 2024-10-25 1.460 14,620,205 +13,200 5.16% 21,345,499
2024-10-28 2024-10-24 1.440 14,607,005 +9,499 5.16% 21,034,087
2024-10-25 2024-10-23 1.480 14,597,506 +18,121 5.16% 21,604,309
2024-10-24 2024-10-22 1.540 14,579,385 +14,388 5.15% 22,452,253
2024-10-23 2024-10-21 1.500 14,564,997 -8,400 5.15% 21,847,496
2024-10-22 2024-10-18 1.540 14,573,397 -12,661 5.15% 22,443,031
2024-10-21 2024-10-17 1.380 14,586,058 -6,250 5.15% 20,128,760
2024-10-18 2024-10-16 1.450 14,592,308 +25,980 5.15% 21,158,847
2024-10-17 2024-10-15 1.400 14,566,328 -49,150 5.15% 20,392,859
2024-10-16 2024-10-14 1.550 14,615,478 +35,629 5.16% 22,653,991
2024-10-15 2024-10-10 1.700 14,579,849 +41,750 5.15% 24,785,743
2024-10-14 2024-10-09 1.740 14,538,099 +17,022 5.14% 25,296,292
2024-10-10 2024-10-08 1.600 14,521,077 -108,833 5.13% 23,233,723
2024-10-09 2024-10-07 1.780 14,629,910 +87,251 5.17% 26,041,240
2024-10-08 2024-10-04 1.660 14,542,659 +64,454 5.14% 24,140,814
2024-10-07 2024-10-03 1.620 14,478,205 +32,880 5.11% 23,454,692
2024-10-04 2024-10-02 1.350 14,445,325 +95,811 5.10% 19,501,189
2024-10-03 2024-09-30 1.350 14,349,514 +29,499 5.07% 19,371,844
2024-10-02 2024-09-27 1.260 14,320,015 +82,280 5.06% 18,043,219
2024-09-30 2024-09-26 1.250 14,237,735 +73,500 5.03% 17,797,169
2024-09-27 2024-09-25 1.190 14,164,235 -8,450 5.00% 16,855,440
2024-09-26 2024-09-24 1.170 14,172,685 -117,900 5.01% 16,582,041
2024-09-25 2024-09-23 1.200 14,290,585 -3,325 5.05% 17,148,702
2024-09-24 2024-09-20 1.170 14,293,910 +58,705 5.05% 16,723,875
2024-09-23 2024-09-19 1.200 14,235,205 -1,055 5.03% 17,082,246
2024-09-20 2024-09-17 1.110 14,236,260 -3,800 5.03% 15,802,249
2024-09-19 2024-09-16 1.210 14,240,060 -94,866 5.03% 17,230,473
2024-09-17 2024-09-13 1.160 14,334,926 -20,071 5.06% 16,628,514
2024-09-16 2024-09-12 1.170 14,354,997 -101,230 5.07% 16,795,346
2024-09-13 2024-09-11 1.050 14,456,227 -23,433 5.11% 15,179,038
2024-09-12 2024-09-10 1.000 14,479,660 +35,980 5.12% 14,479,660
2024-09-11 2024-09-09 1.000 14,443,680 +87,000 5.10% 14,443,680
2024-09-10 2024-09-05 1.010 14,356,680 +114,500 5.07% 14,500,247
2024-09-09 2024-09-04 1.020 14,242,180 +52,250 5.03% 14,527,024
2024-09-05 2024-09-03 1.050 14,189,930 -22,236 5.01% 14,899,426
2024-09-04 2024-09-02 1.040 14,212,166 -20,619 5.02% 14,780,653
2024-09-03 2024-08-30 1.030 14,232,785 -103,750 5.03% 14,659,769
2024-09-02 2024-08-29 1.010 14,336,535 +64,750 5.06% 14,479,900
2024-08-30 2024-08-28 1.000 14,271,785 +7,800 5.04% 14,271,785
2024-08-29 2024-08-27 1.010 14,263,985 +27,000 5.04% 14,406,625
2024-08-28 2024-08-26 1.110 14,236,985 -28,100 5.03% 15,803,053
2024-08-27 2024-08-23 1.010 14,265,085 -1,000 5.04% 14,407,736
2024-08-26 2024-08-22 1.010 14,266,085 -17,400 5.04% 14,408,746
2024-08-23 2024-08-21 1.000 14,283,485 -10,793 5.05% 14,283,485
2024-08-22 2024-08-20 1.010 14,294,278 +3,350 5.05% 14,437,221
2024-08-21 2024-08-19 0.990 14,290,928 +8,500 5.05% 14,148,019
2024-08-20 2024-08-16 1.000 14,282,428 +40,346 5.05% 14,282,428
2024-08-16 2024-08-14 1.020 14,242,082 -41,501 5.03% 14,526,924
2024-08-15 2024-08-13 1.000 14,283,583 +36,294 5.05% 14,283,583
2024-08-14 2024-08-12 1.000 14,247,289 +56,000 5.03% 14,247,289
2024-08-13 2024-08-09 1.030 14,191,289 -1,033 5.01% 14,617,028
2024-08-12 2024-08-08 1.040 14,192,322 +14,000 5.01% 14,760,015
2024-08-09 2024-08-07 1.030 14,178,322 +38,654 5.01% 14,603,672
2024-08-08 2024-08-06 1.030 14,139,668 +20,750 4.99% 14,563,858
2024-08-07 2024-08-05 1.050 14,118,918 -31,750 4.99% 14,824,864
2024-08-06 2024-08-02 1.000 14,150,668 +50,950 5.00% 14,150,668
2024-08-05 2024-08-01 1.030 14,099,718 +60,080 4.98% 14,522,710
2024-08-02 2024-07-31 1.050 14,039,638 +7,300 4.96% 14,741,620
2024-08-01 2024-07-30 1.120 14,032,338 +40,911 4.96% 15,716,219
2024-07-31 2024-07-29 1.020 13,991,427 +8,000 4.94% 14,271,256
2024-07-30 2024-07-26 1.020 13,983,427 +7,000 4.94% 14,263,096
2024-07-29 2024-07-25 1.020 13,976,427 +77,000 4.94% 14,255,956
2024-07-26 2024-07-24 1.090 13,899,427 -63,760 4.91% 15,150,375
2024-07-25 2024-07-23 1.060 13,963,187 +41,772 4.93% 14,800,978
2024-07-24 2024-07-22 1.210 13,921,415 -506 4.92% 16,844,912
2024-07-23 2024-07-19 1.300 13,921,921 -2,660 4.92% 18,098,497
2024-07-22 2024-07-18 1.320 13,924,581 +693 4.92% 18,380,447
2024-07-19 2024-07-17 1.390 13,923,888 +31,250 4.92% 19,354,204
2024-07-18 2024-07-16 1.300 13,892,638 -31,250 4.91% 18,060,429
2024-07-17 2024-07-15 1.310 13,923,888 +5,000 4.92% 18,240,293
2024-07-16 2024-07-12 1.320 13,918,888 +32,500 4.92% 18,372,932
2024-07-15 2024-07-11 1.310 13,886,388 +20,353 4.91% 18,191,168
2024-07-11 2024-07-09 1.310 13,866,035 +4,880 4.90% 18,164,506
2024-07-10 2024-07-08 1.400 13,861,155 +15,000 4.90% 19,405,617
2024-07-09 2024-07-05 1.330 13,846,155 +8,000 4.89% 18,415,386
2024-07-08 2024-07-04 1.320 13,838,155 +62,750 4.89% 18,266,365
2024-07-05 2024-07-03 1.430 13,775,405 +3,395 4.87% 19,698,829
2024-07-04 2024-07-02 1.330 13,772,010 -4,750 4.87% 18,316,773
2024-07-03 2024-06-28 1.490 13,776,760 -59,750 4.87% 20,527,372
2024-07-02 2024-06-27 1.680 13,836,510 +58,146 4.89% 23,245,337
2024-06-28 2024-06-26 1.690 13,778,364 +225,419 4.87% 23,285,435
2024-06-27 2024-06-25 1.670 13,552,945 +29,000 4.79% 22,633,418
2024-06-26 2024-06-24 1.650 13,523,945 -351 4.78% 22,314,509
2024-06-25 2024-06-21 1.690 13,524,296 +17,868 4.78% 22,856,060
2024-06-24 2024-06-20 1.840 13,506,428 +500 4.77% 24,851,828
2024-06-21 2024-06-19 1.840 13,505,928 +53,500 4.77% 24,850,908
2024-06-20 2024-06-18 1.880 13,452,428 -3,500 4.75% 25,290,565
2024-06-19 2024-06-17 1.960 13,455,928 +25,749 4.75% 26,373,619
2024-06-18 2024-06-14 1.980 13,430,179 -20,700 4.74% 26,591,754
2024-06-17 2024-06-13 2.070 13,450,879 -50,250 4.75% 27,843,320
2024-06-14 2024-06-12 1.810 13,501,129 -2,877 4.77% 24,437,043
2024-06-13 2024-06-11 1.790 13,504,006 +15,200 4.77% 24,172,171
2024-06-12 2024-06-07 1.950 13,488,806 +20,650 4.76% 26,303,172
2024-06-11 2024-06-06 1.960 13,468,156 +149,250 4.76% 26,397,586
2024-06-07 2024-06-05 2.050 13,318,906 +19,341 4.70% 27,303,757
2024-06-06 2024-06-04 2.070 13,299,565 +17,000 4.70% 27,530,100
2024-06-05 2024-06-03 2.130 13,282,565 +13,000 4.69% 28,291,863
2024-06-04 2024-05-31 2.240 13,269,565 +30,500 4.69% 29,723,826
2024-06-03 2024-05-30 2.130 13,239,065 -18,670 4.68% 28,199,208
2024-05-31 2024-05-29 2.090 13,257,735 -5,000 4.68% 27,708,666
2024-05-30 2024-05-28 2.140 13,262,735 -16,000 4.69% 28,382,253
2024-05-29 2024-05-27 2.170 13,278,735 +308,797 4.69% 28,814,855
2024-05-28 2024-05-24 2.280 12,969,938 +37,500 4.58% 29,571,459
2024-05-27 2024-05-23 2.380 12,932,438 -27,200 4.57% 30,779,202
2024-05-24 2024-05-22 2.280 12,959,638 +23,150 4.58% 29,547,975
2024-05-23 2024-05-21 2.270 12,936,488 -10,426 4.57% 29,365,828
2024-05-22 2024-05-20 2.330 12,946,914 -192,008 4.57% 30,166,310
2024-05-21 2024-05-17 2.440 13,138,922 +321,400 4.64% 32,058,970
2024-05-20 2024-05-16 2.360 12,817,522 +127,500 4.53% 30,249,352
2024-05-17 2024-05-14 2.550 12,690,022 +116,500 4.48% 32,359,556
2024-05-16 2024-05-13 2.850 12,573,522 +9,881 4.44% 35,834,538
2024-05-14 2024-05-10 2.900 12,563,641 +71,099 4.44% 36,434,559
2024-05-13 2024-05-09 3.100 12,492,542 -201,251 4.41% 38,726,880
2024-05-10 2024-05-08 2.950 12,693,793 -125,300 4.48% 37,446,689
2024-05-09 2024-05-07 2.130 12,819,093 +20,300 4.53% 27,304,668
2024-05-08 2024-05-06 2.220 12,798,793 -19,325 4.52% 28,413,320
2024-05-07 2024-05-03 2.250 12,818,118 +20,740 4.53% 28,840,766
2024-05-06 2024-05-02 2.200 12,797,378 +13,220 4.52% 28,154,232
2024-05-03 2024-04-30 2.290 12,784,158 +130,950 4.52% 29,275,722
2024-05-02 2024-04-29 1.950 12,653,208 +6,619 4.47% 24,673,756
2024-04-30 2024-04-26 1.920 12,646,589 +61,250 4.47% 24,281,451
2024-04-29 2024-04-25 1.950 12,585,339 -122,000 4.45% 24,541,411
2024-04-26 2024-04-24 2.010 12,707,339 +36,500 4.49% 25,541,751
2024-04-25 2024-04-23 2.050 12,670,839 +36,278 4.48% 25,975,220
2024-04-24 2024-04-22 2.040 12,634,561 +95,350 4.46% 25,774,504
2024-04-23 2024-04-19 2.200 12,539,211 +90,749 4.43% 27,586,264
2024-04-22 2024-04-18 2.370 12,448,462 +184,797 4.40% 29,502,855
2024-04-19 2024-04-17 2.050 12,263,665 +368,750 4.33% 25,140,513
2024-04-18 2024-04-16 2.000 11,894,915 +139,900 4.20% 23,789,830
2024-04-17 2024-04-15 2.120 11,755,015 -41,251 4.15% 24,920,632
2024-04-16 2024-04-12 2.280 11,796,266 -119,750 4.17% 26,895,486
2024-04-15 2024-04-11 2.500 11,916,016 -11,073 4.21% 29,790,040
2024-04-12 2024-04-10 2.900 11,927,089 +603,245 4.21% 34,588,558
2024-04-11 2024-04-09 1.750 11,323,844 -11,400 4.00% 19,816,727
2024-04-10 2024-04-08 1.160 11,335,244 +37,900 4.00% 13,148,883
2024-04-09 2024-04-05 1.200 11,297,344 -24,751 3.99% 13,556,813
2024-04-08 2024-04-03 1.340 11,322,095 +250,257 4.00% 15,171,607
2024-04-05 2024-04-02 0.990 11,071,838 -41,628 3.91% 10,961,120
2024-04-03 2024-03-28 1.140 11,113,466 -194,650 3.93% 12,669,351
2024-04-02 2024-03-27 1.260 11,308,116 -202,481 3.99% 14,248,226
2024-03-28 2024-03-26 1.610 11,510,597 +19,210 4.07% 18,532,061
2024-03-27 2024-03-25 1.860 11,491,387 +20,820 4.06% 21,373,980
2024-03-26 2024-03-22 2.010 11,470,567 -32,750 4.05% 23,055,840
2024-03-25 2024-03-21 2.000 11,503,317 -450 4.06% 23,006,634
2024-03-22 2024-03-20 2.100 11,503,767 +6,491 4.06% 24,157,911
2024-03-21 2024-03-19 2.190 11,497,276 +7,250 4.06% 25,179,034
2024-03-20 2024-03-18 2.340 11,490,026 +6,000 4.06% 26,886,661
2024-03-19 2024-03-15 2.330 11,484,026 +5,000 4.06% 26,757,781
2024-03-18 2024-03-14 2.550 11,479,026 -251 4.06% 29,271,516
2024-03-15 2024-03-13 2.500 11,479,277 +15,000 4.06% 28,698,192
2024-03-14 2024-03-12 2.490 11,464,277 +15,412 4.05% 28,546,050
2024-03-12 2024-03-08 2.500 11,448,865 -4,550 4.04% 28,622,162
2024-03-11 2024-03-07 2.450 11,453,415 +8,500 4.05% 28,060,867
2024-03-08 2024-03-06 2.450 11,444,915 +4,000 4.04% 28,040,042
2024-03-07 2024-03-05 2.400 11,440,915 +7,000 4.04% 27,458,196
2024-03-06 2024-03-04 2.460 11,433,915 +1,000 4.04% 28,127,431
2024-03-05 2024-03-01 2.550 11,432,915 -300 4.04% 29,153,933
2024-03-04 2024-02-29 2.500 11,433,215 +1,925 4.04% 28,583,038
2024-03-01 2024-02-28 2.550 11,431,290 +5,171 4.04% 29,149,789
2024-02-29 2024-02-27 2.550 11,426,119 +11,861 4.04% 29,136,603
2024-02-28 2024-02-26 2.440 11,414,258 -5,000 4.03% 27,850,790
2024-02-27 2024-02-23 2.450 11,419,258 -67,752 4.03% 27,977,182
2024-02-26 2024-02-22 2.500 11,487,010 +1,793 4.06% 28,717,525
2024-02-23 2024-02-21 2.650 11,485,217 +41,200 4.06% 30,435,825
2024-02-22 2024-02-20 2.650 11,444,017 +8,000 4.04% 30,326,645
2024-02-20 2024-02-16 2.650 11,436,017 +7,173 4.04% 30,305,445
2024-02-19 2024-02-15 2.700 11,428,844 +8,902 4.04% 30,857,879
2024-02-16 2024-02-14 2.700 11,419,942 +40,000 4.03% 30,833,843
2024-02-15 2024-02-09 2.650 11,379,942 +2,750 4.02% 30,156,846
2024-02-14 2024-02-07 2.700 11,377,192 -134,750 4.02% 30,718,418
2024-02-08 2024-02-06 3.100 11,511,942 -500 4.07% 35,687,020
2024-02-07 2024-02-05 3.050 11,512,442 -313 4.07% 35,112,948
2024-02-06 2024-02-02 3.050 11,512,755 +3,831 4.07% 35,113,903
2024-02-05 2024-02-01 2.950 11,508,924 +98,500 4.07% 33,951,326
2024-02-02 2024-01-31 2.850 11,410,424 -500 4.03% 32,519,708
2024-02-01 2024-01-30 2.950 11,410,924 +7,335 4.03% 33,662,226
2024-01-31 2024-01-29 3.200 11,403,589 -3,952 4.03% 36,491,485
2024-01-30 2024-01-26 3.250 11,407,541 +5,250 4.03% 37,074,508
2024-01-29 2024-01-25 3.250 11,402,291 -303 4.03% 37,057,446
2024-01-26 2024-01-24 3.250 11,402,594 -17,250 4.03% 37,058,430
2024-01-25 2024-01-23 3.150 11,419,844 -2,250 4.03% 35,972,509
2024-01-24 2024-01-22 3.100 11,422,094 +40,000 4.03% 35,408,491
2024-01-23 2024-01-19 3.350 11,382,094 +16,000 4.02% 38,130,015
2024-01-19 2024-01-17 3.400 11,366,094 -8,131 4.02% 38,644,720
2024-01-18 2024-01-16 3.550 11,374,225 -1,887 4.02% 40,378,499
2024-01-17 2024-01-15 3.650 11,376,112 +30,000 4.02% 41,522,809
2024-01-16 2024-01-12 3.600 11,346,112 +1,899 4.01% 40,846,003
2024-01-15 2024-01-11 3.500 11,344,213 +14,180 4.01% 39,704,746
2024-01-12 2024-01-10 3.550 11,330,033 +40,000 4.00% 40,221,617
2024-01-10 2024-01-08 3.550 11,290,033 -7,900 3.99% 40,079,617
2024-01-09 2024-01-05 3.600 11,297,933 -34,708 3.99% 40,672,559
2024-01-08 2024-01-04 3.900 11,332,641 -3 4.00% 44,197,300
2024-01-05 2024-01-03 3.700 11,332,644 -9,500 4.00% 41,930,783
2024-01-04 2024-01-02 3.800 11,342,144 +21,500 4.01% 43,100,147
2024-01-03 2023-12-29 4.050 11,320,644 +45,500 4.00% 45,848,608
2024-01-02 2023-12-28 3.950 11,275,144 +56,908 3.98% 44,536,819
2023-12-29 2023-12-27 3.950 11,218,236 -23,250 3.96% 44,312,032
2023-12-28 2023-12-22 3.750 11,241,486 +54,500 3.97% 42,155,572
2023-12-27 2023-12-21 3.700 11,186,986 +61,879 3.95% 41,391,848
2023-12-22 2023-12-20 3.800 11,125,107 +154,000 3.93% 42,275,407
2023-12-21 2023-12-19 3.600 10,971,107 +4,500 3.88% 39,495,985
2023-12-20 2023-12-18 3.650 10,966,607 +48,241 3.87% 40,028,116
2023-12-19 2023-12-15 3.850 10,918,366 -11,550 3.86% 42,035,709
2023-12-18 2023-12-14 3.300 10,929,916 +13,250 3.86% 36,068,723
2023-12-15 2023-12-13 3.350 10,916,666 +24,505 3.86% 36,570,831
2023-12-14 2023-12-12 3.350 10,892,161 +7,635 3.85% 36,488,739
2023-12-13 2023-12-11 3.350 10,884,526 +10,500 3.85% 36,463,162
2023-12-12 2023-12-08 3.300 10,874,026 +6,000 3.84% 35,884,286
2023-12-08 2023-12-06 3.450 10,868,026 +20,000 3.84% 37,494,690
2023-12-07 2023-12-05 3.350 10,848,026 -5,770 3.83% 36,340,887
2023-12-04 2023-11-30 3.600 10,853,796 -250 3.83% 39,073,666
2023-11-30 2023-11-28 3.450 10,854,046 -500 3.83% 37,446,459
2023-11-29 2023-11-27 3.400 10,854,546 -1,160 3.83% 36,905,456
2023-11-28 2023-11-24 3.350 10,855,706 +6,461 3.83% 36,366,615
2023-11-24 2023-11-22 3.700 10,849,245 +11,000 3.83% 40,142,206
2023-11-23 2023-11-21 3.650 10,838,245 +38,250 3.83% 39,559,594
2023-11-22 2023-11-20 3.350 10,799,995 -42,750 3.82% 36,179,983
2023-11-21 2023-11-17 3.200 10,842,745 +1,250 3.83% 34,696,784
2023-11-17 2023-11-15 3.300 10,841,495 -3,000 3.83% 35,776,934
2023-11-15 2023-11-13 3.250 10,844,495 +6,010 3.83% 35,244,609
2023-11-14 2023-11-10 3.100 10,838,485 -781 3.83% 33,599,304
2023-11-13 2023-11-09 3.150 10,839,266 -5,040 3.83% 34,143,688
2023-11-10 2023-11-08 3.200 10,844,306 -2,647 3.83% 34,701,779
2023-11-09 2023-11-07 3.250 10,846,953 +34,500 3.83% 35,252,597
2023-11-08 2023-11-06 3.350 10,812,453 -34,770 3.82% 36,221,718
2023-11-06 2023-11-02 3.150 10,847,223 -1,051 3.83% 34,168,752
2023-11-03 2023-11-01 3.050 10,848,274 +31,750 3.83% 33,087,236
2023-11-02 2023-10-31 3.300 10,816,524 -154 3.82% 35,694,529
2023-11-01 2023-10-30 3.400 10,816,678 -532 3.82% 36,776,705
2023-10-31 2023-10-27 3.350 10,817,210 -457 3.82% 36,237,654
2023-10-27 2023-10-25 3.350 10,817,667 -2,500 3.82% 36,239,184
2023-10-26 2023-10-24 3.400 10,820,167 -500 3.82% 36,788,568
2023-10-25 2023-10-20 3.400 10,820,667 +21,000 3.82% 36,790,268
2023-10-20 2023-10-18 3.350 10,799,667 +2,949 3.82% 36,178,884
2023-10-18 2023-10-16 3.450 10,796,718 +91,630 3.81% 37,248,677
2023-10-17 2023-10-13 3.600 10,705,088 -51 3.78% 38,538,317
2023-10-16 2023-10-12 3.550 10,705,139 +12,770 3.78% 38,003,243
2023-10-13 2023-10-11 3.400 10,692,369 -259 3.78% 36,354,055
2023-10-12 2023-10-10 3.500 10,692,628 -2,317 3.78% 37,424,198
2023-10-11 2023-10-09 3.500 10,694,945 -2,500 3.78% 37,432,308
2023-10-06 2023-10-04 3.450 10,697,445 +79,750 3.78% 36,906,185
2023-10-05 2023-10-03 3.300 10,617,695 +70,100 3.75% 35,038,394
2023-10-04 2023-09-29 3.200 10,547,595 +5,000 3.73% 33,752,304
2023-10-03 2023-09-28 3.200 10,542,595 +1,250 3.72% 33,736,304
2023-09-29 2023-09-27 3.300 10,541,345 +14,000 3.72% 34,786,438
2023-09-28 2023-09-26 3.200 10,527,345 -500 3.72% 33,687,504
2023-09-27 2023-09-25 3.250 10,527,845 -7,750 3.72% 34,215,496
2023-09-26 2023-09-22 3.300 10,535,595 +15,500 3.72% 34,767,464
2023-09-25 2023-09-21 3.350 10,520,095 -4,000 3.72% 35,242,318
2023-09-22 2023-09-20 3.400 10,524,095 +7,500 3.72% 35,781,923
2023-09-21 2023-09-19 3.400 10,516,595 -4,750 3.72% 35,756,423
2023-09-20 2023-09-18 3.500 10,521,345 -7,958 3.72% 36,824,708
2023-09-19 2023-09-15 3.500 10,529,303 +74,450 3.72% 36,852,560
2023-09-18 2023-09-14 4.000 10,454,853 +1,350 3.69% 41,819,412
2023-09-15 2023-09-13 4.000 10,453,503 +23,350 3.69% 41,814,012
2023-09-14 2023-09-12 4.200 10,430,153 +20,407 3.68% 43,806,643
2023-09-13 2023-09-11 4.000 10,409,746 -1,750 3.68% 41,638,984
2023-09-12 2023-09-07 4.100 10,411,496 +2,850 3.68% 42,687,134
2023-09-11 2023-09-06 4.300 10,408,646 +3,850 3.68% 44,757,178
2023-09-07 2023-09-05 4.300 10,404,796 +3,000 3.68% 44,740,623
2023-09-06 2023-09-04 4.250 10,401,796 +24,918 3.67% 44,207,633
2023-09-05 2023-08-31 4.200 10,376,878 +4,750 3.67% 43,582,888
2023-09-04 2023-08-30 4.200 10,372,128 +16,994 3.66% 43,562,938
2023-08-31 2023-08-29 4.050 10,355,134 -5,136 3.66% 41,938,293
2023-08-30 2023-08-28 4.150 10,360,270 -4,700 3.66% 42,995,120
2023-08-29 2023-08-25 4.150 10,364,970 -3,500 3.66% 43,014,625
2023-08-28 2023-08-24 4.100 10,368,470 +2,500 3.66% 42,510,727
2023-08-25 2023-08-23 4.100 10,365,970 -36,800 3.66% 42,500,477
2023-08-24 2023-08-22 4.550 10,402,770 -34,103 3.67% 47,332,604
2023-08-23 2023-08-21 3.400 10,436,873 +67,750 3.69% 35,485,368
2023-08-22 2023-08-18 3.900 10,369,123 +46,500 3.66% 40,439,580
2023-08-21 2023-08-17 4.200 10,322,623 +11,913 3.65% 43,355,017
2023-08-18 2023-08-16 4.400 10,310,710 +35,750 3.64% 45,367,124
2023-08-17 2023-08-15 4.550 10,274,960 +11,000 3.63% 46,751,068
2023-08-16 2023-08-14 4.950 10,263,960 +19,225 3.63% 50,806,602
2023-08-15 2023-08-11 5.100 10,244,735 +6,559 3.62% 52,248,148
2023-08-14 2023-08-10 5.200 10,238,176 +17,690 3.62% 53,238,515
2023-08-11 2023-08-09 5.200 10,220,486 +4,435 3.61% 53,146,527
2023-08-10 2023-08-08 5.200 10,216,051 +8,250 3.61% 53,123,465
2023-08-09 2023-08-07 5.300 10,207,801 -4,250 3.61% 54,101,345
2023-08-08 2023-08-04 5.600 10,212,051 -2,743 3.61% 57,187,486
2023-08-07 2023-08-03 5.500 10,214,794 -2,000 3.61% 56,181,367
2023-08-04 2023-08-02 5.600 10,216,794 -2,871 3.61% 57,214,046
2023-08-03 2023-08-01 5.600 10,219,665 -25,750 3.61% 57,230,124
2023-08-02 2023-07-31 5.700 10,245,415 +2,150 3.62% 58,398,865
2023-08-01 2023-07-28 5.800 10,243,265 -8,700 3.62% 59,410,937
2023-07-31 2023-07-27 5.500 10,251,965 -2,000 3.62% 56,385,808
2023-07-28 2023-07-26 5.500 10,253,965 +5,999 3.62% 56,396,808
2023-07-27 2023-07-25 5.300 10,247,966 -15,959 3.62% 54,314,220
2023-07-26 2023-07-24 5.300 10,263,925 -1,000 3.63% 54,398,803
2023-07-25 2023-07-21 5.400 10,264,925 +1,000 3.63% 55,430,595
2023-07-24 2023-07-20 5.400 10,263,925 -4,700 3.63% 55,425,195
2023-07-21 2023-07-19 5.500 10,268,625 -3,858 3.63% 56,477,438
2023-07-20 2023-07-18 5.500 10,272,483 +7,300 3.63% 56,498,656
2023-07-19 2023-07-14 5.400 10,265,183 -800 3.63% 55,431,988
2023-07-18 2023-07-13 5.500 10,265,983 +7,250 3.63% 56,462,906
2023-07-14 2023-07-12 5.300 10,258,733 +14,300 3.62% 54,371,285
2023-07-13 2023-07-11 5.200 10,244,433 +55,201 3.62% 53,271,052
2023-07-12 2023-07-10 5.500 10,189,232 -62,500 3.60% 56,040,776
2023-07-11 2023-07-07 5.800 10,251,732 +752 3.62% 59,460,046
2023-07-10 2023-07-06 5.800 10,250,980 +2,375 3.62% 59,455,684
2023-07-07 2023-07-05 6.000 10,248,605 +6,500 3.62% 61,491,630
2023-07-06 2023-07-04 6.100 10,242,105 +5,998 3.62% 62,476,840
2023-07-05 2023-07-03 6.200 10,236,107 +216 3.62% 63,463,863
2023-07-04 2023-06-30 6.000 10,235,891 +1,000 3.62% 61,415,346
2023-07-03 2023-06-29 6.100 10,234,891 +3,389 3.62% 62,432,835
2023-06-29 2023-06-27 6.300 10,231,502 +7,900 3.61% 64,458,463
2023-06-28 2023-06-26 6.500 10,223,602 +10,750 3.61% 66,453,413
2023-06-27 2023-06-23 6.500 10,212,852 +24,998 3.61% 66,383,538
2023-06-26 2023-06-21 6.800 10,187,854 +34,585 3.60% 69,277,407
2023-06-23 2023-06-20 7.300 10,153,269 -17,700 3.59% 74,118,864
2023-06-21 2023-06-19 7.300 10,170,969 +12,591 3.59% 74,248,074
2023-06-20 2023-06-16 6.700 10,158,378 -18,478 3.59% 68,061,133
2023-06-16 2023-06-14 5.900 10,176,856 +9,250 3.60% 60,043,450
2023-06-15 2023-06-13 5.800 10,167,606 +7,008 3.59% 58,972,115
2023-06-14 2023-06-12 5.600 10,160,598 +7,110 3.59% 56,899,349
2023-06-13 2023-06-09 5.500 10,153,488 -5,350 3.59% 55,844,184
2023-06-12 2023-06-08 5.600 10,158,838 -5,000 3.59% 56,889,493
2023-06-09 2023-06-07 5.600 10,163,838 +8,550 3.59% 56,917,493
2023-06-08 2023-06-06 5.500 10,155,288 -5,500 3.59% 55,854,084
2023-06-07 2023-06-05 5.600 10,160,788 +19,000 3.59% 56,900,413
2023-06-06 2023-06-02 5.700 10,141,788 -3,455 3.58% 57,808,192
2023-06-05 2023-06-01 5.500 10,145,243 +8,750 3.58% 55,798,836
2023-06-02 2023-05-31 5.400 10,136,493 +9,050 3.58% 54,737,062
2023-06-01 2023-05-30 5.700 10,127,443 +10,790 3.58% 57,726,425
2023-05-31 2023-05-29 5.700 10,116,653 -13,250 3.57% 57,664,922
2023-05-30 2023-05-25 5.600 10,129,903 +4,000 3.58% 56,727,457
2023-05-29 2023-05-24 5.700 10,125,903 +32,000 3.58% 57,717,647
2023-05-25 2023-05-23 6.000 10,093,903 +11,600 3.57% 60,563,418
2023-05-24 2023-05-22 6.000 10,082,303 +5,080 3.56% 60,493,818
2023-05-23 2023-05-19 5.900 10,077,223 -800 3.56% 59,455,616
2023-05-22 2023-05-18 5.700 10,078,023 -1,250 3.56% 57,444,731
2023-05-19 2023-05-17 5.900 10,079,273 +11,949 3.56% 59,467,711
2023-05-18 2023-05-16 6.100 10,067,324 +23,332 3.56% 61,410,676
2023-05-17 2023-05-15 6.000 10,043,992 +7,500 3.55% 60,263,952
2023-05-16 2023-05-12 6.000 10,036,492 -9,750 3.55% 60,218,952
2023-05-15 2023-05-11 6.100 10,046,242 -20,767 3.55% 61,282,076
2023-05-12 2023-05-10 6.200 10,067,009 -10,250 3.56% 62,415,456
2023-05-11 2023-05-09 6.100 10,077,259 +15,250 3.56% 61,471,280
2023-05-10 2023-05-08 6.300 10,062,009 +550 3.55% 63,390,657
2023-05-09 2023-05-05 6.300 10,061,459 -36,076 3.55% 63,387,192
2023-05-08 2023-05-04 6.400 10,097,535 +3,745 3.57% 64,624,224
2023-05-05 2023-05-03 6.400 10,093,790 -4,150 3.57% 64,600,256
2023-05-04 2023-05-02 6.600 10,097,940 +4,050 3.57% 66,646,404
2023-05-03 2023-04-28 6.400 10,093,890 -15,950 3.57% 64,600,896
2023-04-28 2023-04-26 6.500 10,109,840 -6,210 3.57% 65,713,960
2023-04-27 2023-04-25 6.300 10,116,050 +6,442 3.57% 63,731,115
2023-04-26 2023-04-24 6.600 10,109,608 -3,540 3.57% 66,723,413
2023-04-25 2023-04-21 6.600 10,113,148 -1,440 3.57% 66,746,777
2023-04-24 2023-04-20 6.700 10,114,588 +2,750 3.57% 67,767,740
2023-04-21 2023-04-19 6.700 10,111,838 +10,650 3.57% 67,749,315
2023-04-20 2023-04-18 6.600 10,101,188 +6,500 3.57% 66,667,841
2023-04-19 2023-04-17 6.600 10,094,688 +6,960 3.57% 66,624,941
2023-04-18 2023-04-14 6.500 10,087,728 +5,251 3.56% 65,570,232
2023-04-17 2023-04-13 6.600 10,082,477 -941 3.56% 66,544,348
2023-04-14 2023-04-12 6.700 10,083,418 +15,472 3.56% 67,558,901
2023-04-13 2023-04-11 6.700 10,067,946 +1,746 3.56% 67,455,238
2023-04-12 2023-04-06 6.400 10,066,200 -3,205 3.56% 64,423,680
2023-04-11 2023-04-04 6.400 10,069,405 +6,250 3.56% 64,444,192
2023-04-06 2023-04-03 6.600 10,063,155 -2,150 3.55% 66,416,823
2023-03-31 2023-03-29 6.900 10,065,305 +2,856 3.56% 69,450,604
2023-03-30 2023-03-28 6.500 10,062,449 -141 3.55% 65,405,918
2023-03-29 2023-03-27 6.700 10,062,590 +26,754 3.55% 67,419,353
2023-03-28 2023-03-24 6.700 10,035,836 +4,733 3.55% 67,240,101
2023-03-27 2023-03-23 6.700 10,031,103 +24,550 3.54% 67,208,390
2023-03-24 2023-03-22 6.800 10,006,553 +1 3.53% 68,044,560
2023-03-23 2023-03-21 6.800 10,006,552 -4,040 3.53% 68,044,554
2023-03-22 2023-03-20 6.700 10,010,592 -4,000 3.54% 67,070,966
2023-03-21 2023-03-17 7.100 10,014,592 +12,000 3.54% 71,103,603
2023-03-20 2023-03-16 7.000 10,002,592 +65,959 3.53% 70,018,144
2023-03-17 2023-03-15 6.900 9,936,633 +10,000 3.51% 68,562,768
2023-03-16 2023-03-14 6.800 9,926,633 +6,253 3.51% 67,501,104
2023-03-15 2023-03-13 7.100 9,920,380 -22,363 3.50% 70,434,698
2023-03-14 2023-03-10 7.200 9,942,743 -7,800 3.51% 71,587,750
2023-03-13 2023-03-09 7.500 9,950,543 +9,454 3.52% 74,629,072
2023-03-09 2023-03-07 7.500 9,941,089 +5,250 3.51% 74,558,168
2023-03-08 2023-03-06 7.700 9,935,839 -10,281 3.51% 76,505,960
2023-03-07 2023-03-03 7.800 9,946,120 -5,750 3.51% 77,579,736
2023-03-06 2023-03-02 7.600 9,951,870 -2,947 3.52% 75,634,212
2023-03-03 2023-03-01 7.700 9,954,817 -3,375 3.52% 76,652,091
2023-03-02 2023-02-28 7.400 9,958,192 +25,250 3.52% 73,690,621
2023-03-01 2023-02-27 7.700 9,932,942 +23,000 3.51% 76,483,653
2023-02-28 2023-02-24 7.700 9,909,942 +4,250 3.50% 76,306,553
2023-02-27 2023-02-23 7.700 9,905,692 +17,000 3.50% 76,273,828
2023-02-24 2023-02-22 7.900 9,888,692 +54,996 3.49% 78,120,667
2023-02-23 2023-02-21 8.000 9,833,696 +439 3.47% 78,669,568
2023-02-22 2023-02-20 8.200 9,833,257 +22,500 3.47% 80,632,707
2023-02-21 2023-02-17 8.000 9,810,757 +10,951 3.47% 78,486,056
2023-02-20 2023-02-16 8.200 9,799,806 -1,000 3.46% 80,358,409
2023-02-17 2023-02-15 8.200 9,800,806 +46,400 3.46% 80,366,609
2023-02-16 2023-02-14 8.400 9,754,406 -6,250 3.45% 81,937,010
2023-02-15 2023-02-13 8.600 9,760,656 -9,788 3.45% 83,941,642
2023-02-14 2023-02-10 8.600 9,770,444 +4,000 3.45% 84,025,818
2023-02-13 2023-02-09 8.500 9,766,444 +15,982 3.45% 83,014,774
2023-02-10 2023-02-08 8.400 9,750,462 +17,502 3.44% 81,903,881
2023-02-09 2023-02-07 8.600 9,732,960 +428,855 3.44% 83,703,456
2023-02-08 2023-02-06 8.300 9,304,105 -10,055 3.29% 77,224,071
2023-02-07 2023-02-03 8.500 9,314,160 +24,500 3.29% 79,170,360
2023-02-06 2023-02-02 8.800 9,289,660 +9,500 3.28% 81,749,008
2023-02-03 2023-02-01 8.700 9,280,160 +30,148 3.28% 80,737,392
2023-02-02 2023-01-31 8.300 9,250,012 +200 3.27% 76,775,100
2023-02-01 2023-01-30 8.300 9,249,812 +20,651 3.27% 76,773,440
2023-01-31 2023-01-27 8.900 9,229,161 +14,800 3.26% 82,139,533
2023-01-30 2023-01-26 8.100 9,214,361 -19,463 3.26% 74,636,324
2023-01-27 2023-01-20 8.200 9,233,824 +21,500 3.26% 75,717,357
2023-01-26 2023-01-19 8.100 9,212,324 +6,000 3.25% 74,619,824
2023-01-20 2023-01-18 8.000 9,206,324 +30,400 3.25% 73,650,592
2023-01-19 2023-01-17 8.000 9,175,924 -66,750 3.24% 73,407,392
2023-01-18 2023-01-16 8.100 9,242,674 -2,216 3.27% 74,865,659
2023-01-17 2023-01-13 8.200 9,244,890 -31,250 3.27% 75,808,098
2023-01-16 2023-01-12 8.300 9,276,140 +26,901 3.28% 76,991,962
2023-01-13 2023-01-11 8.400 9,249,239 -39,355 3.27% 77,693,608
2023-01-12 2023-01-10 8.700 9,288,594 +729 3.28% 80,810,768
2023-01-11 2023-01-09 8.500 9,287,865 +11,750 3.28% 78,946,852
2023-01-10 2023-01-06 8.600 9,276,115 -10,591 3.28% 79,774,589
2023-01-09 2023-01-05 8.800 9,286,706 -18,500 3.28% 81,723,013
2023-01-06 2023-01-04 8.900 9,305,206 +3,171 3.29% 82,816,333
2023-01-05 2023-01-03 8.500 9,302,035 -6,000 3.29% 79,067,298
2023-01-04 2022-12-30 8.400 9,308,035 +16,750 3.29% 78,187,494
2023-01-03 2022-12-29 8.500 9,291,285 +31,450 3.28% 78,975,922
2022-12-30 2022-12-28 8.700 9,259,835 -7,250 3.27% 80,560,564
2022-12-29 2022-12-23 8.400 9,267,085 -750 3.27% 77,843,514
2022-12-28 2022-12-22 8.600 9,267,835 -7,552 3.27% 79,703,381
2022-12-23 2022-12-21 8.300 9,275,387 +8,499 3.28% 76,985,712
2022-12-22 2022-12-20 8.200 9,266,888 +12,500 3.27% 75,988,482
2022-12-21 2022-12-19 8.300 9,254,388 +24,500 3.27% 76,811,420
2022-12-20 2022-12-16 8.700 9,229,888 +16,500 3.26% 80,300,026
2022-12-19 2022-12-15 8.600 9,213,388 +26,350 3.25% 79,235,137
2022-12-16 2022-12-14 8.900 9,187,038 +30,705 3.25% 81,764,638
2022-12-15 2022-12-13 9.200 9,156,333 -17,584 3.23% 84,238,264
2022-12-14 2022-12-12 9.000 9,173,917 +17,000 3.24% 82,565,253
2022-12-13 2022-12-09 9.100 9,156,917 +32,645 3.23% 83,327,945
2022-12-12 2022-12-08 9.300 9,124,272 -5,620 3.22% 84,855,730
2022-12-09 2022-12-07 8.700 9,129,892 -27,435 3.23% 79,430,060
2022-12-08 2022-12-06 9.400 9,157,327 +9,350 3.23% 86,078,874
2022-12-07 2022-12-05 9.500 9,147,977 -10,675 3.23% 86,905,782
2022-12-06 2022-12-02 8.600 9,158,652 -30,831 3.24% 78,764,407
2022-12-05 2022-12-01 7.900 9,189,483 +2,720 3.25% 72,596,916
2022-12-02 2022-11-30 7.500 9,186,763 -9,000 3.25% 68,900,722
2022-12-01 2022-11-29 7.600 9,195,763 -4,750 3.25% 69,887,799
2022-11-30 2022-11-28 7.400 9,200,513 +4,500 3.25% 68,083,796
2022-11-29 2022-11-25 7.400 9,196,013 +1,000 3.25% 68,050,496
2022-11-28 2022-11-24 7.500 9,195,013 -13,343 3.25% 68,962,598
2022-11-25 2022-11-23 7.300 9,208,356 +1,400 3.25% 67,220,999
2022-11-24 2022-11-22 7.300 9,206,956 -7,720 3.25% 67,210,779
2022-11-23 2022-11-21 7.500 9,214,676 -12,000 3.26% 69,110,070
2022-11-22 2022-11-18 7.800 9,226,676 +4,644 3.26% 71,968,073
2022-11-21 2022-11-17 8.100 9,222,032 +14,250 3.26% 74,698,459
2022-11-18 2022-11-16 8.200 9,207,782 -5,500 3.25% 75,503,812
2022-11-17 2022-11-15 8.000 9,213,282 +17,490 3.25% 73,706,256
2022-11-16 2022-11-14 7.600 9,195,792 -36,821 3.25% 69,888,019
2022-11-15 2022-11-11 6.800 9,232,613 -118 3.26% 62,781,768
2022-11-14 2022-11-10 6.400 9,232,731 +4,000 3.26% 59,089,478
2022-11-11 2022-11-09 6.700 9,228,731 +1,982 3.26% 61,832,498
2022-11-10 2022-11-08 6.900 9,226,749 +19,700 3.26% 63,664,568
2022-11-09 2022-11-07 6.900 9,207,049 -5,250 3.25% 63,528,638
2022-11-08 2022-11-04 6.700 9,212,299 -2,500 3.25% 61,722,403
2022-11-07 2022-11-03 6.500 9,214,799 +1,980 3.26% 59,896,194
2022-11-04 2022-11-02 6.400 9,212,819 +11,500 3.25% 58,962,042
2022-11-03 2022-11-01 6.400 9,201,319 -377,846 3.25% 58,888,442
2022-11-02 2022-10-31 6.100 9,579,165 +7,500 3.38% 58,432,906
2022-11-01 2022-10-28 6.200 9,571,665 +22,500 3.38% 59,344,323
2022-10-31 2022-10-27 6.600 9,549,165 -26,250 3.37% 63,024,489
2022-10-28 2022-10-26 6.800 9,575,415 +9,750 3.38% 65,112,822
2022-10-27 2022-10-25 6.400 9,565,665 +5,500 3.38% 61,220,256
2022-10-26 2022-10-24 6.600 9,560,165 +24,907 3.38% 63,097,089
2022-10-25 2022-10-21 7.200 9,535,258 +28,000 3.37% 68,653,858
2022-10-24 2022-10-20 7.200 9,507,258 -4,051 3.36% 68,452,258
2022-10-20 2022-10-18 7.500 9,511,309 +3,751 3.36% 71,334,818
2022-10-19 2022-10-17 7.300 9,507,558 +750 3.36% 69,405,173
2022-10-18 2022-10-14 7.100 9,506,808 +3,250 3.36% 67,498,337
2022-10-17 2022-10-13 7.100 9,503,558 -4,590 3.36% 67,475,262
2022-10-14 2022-10-12 7.500 9,508,148 +1,000 3.36% 71,311,110
2022-10-13 2022-10-11 7.500 9,507,148 +4,788 3.36% 71,303,610
2022-10-12 2022-10-10 7.800 9,502,360 -8,336 3.36% 74,118,408
2022-10-11 2022-10-07 7.800 9,510,696 +1,750 3.36% 74,183,429
2022-10-10 2022-10-06 8.100 9,508,946 +34,500 3.36% 77,022,463
2022-10-07 2022-10-05 7.900 9,474,446 -13,750 3.35% 74,848,123
2022-10-06 2022-10-03 7.500 9,488,196 +11,150 3.35% 71,161,470
2022-10-05 2022-09-30 7.400 9,477,046 +2,320 3.35% 70,130,140
2022-10-03 2022-09-29 7.200 9,474,726 +8,250 3.35% 68,218,027
2022-09-30 2022-09-28 7.200 9,466,476 +24,400 3.34% 68,158,627
2022-09-29 2022-09-27 7.900 9,442,076 -8,500 3.34% 74,592,400
2022-09-28 2022-09-26 7.700 9,450,576 +20,546 3.34% 72,769,435
2022-09-27 2022-09-23 7.700 9,430,030 +34,250 3.33% 72,611,231
2022-09-26 2022-09-22 8.100 9,395,780 -26,857 3.32% 76,105,818
2022-09-23 2022-09-21 8.400 9,422,637 -30 3.33% 79,150,151
2022-09-22 2022-09-20 8.500 9,422,667 +5,250 3.33% 80,092,670
2022-09-21 2022-09-19 8.600 9,417,417 +8,320 3.33% 80,989,786
2022-09-20 2022-09-16 8.300 9,409,097 +29,000 3.32% 78,095,505
2022-09-19 2022-09-15 8.600 9,380,097 -1,750 3.31% 80,668,834
2022-09-16 2022-09-14 8.700 9,381,847 +84,189 3.31% 81,622,069
2022-09-15 2022-09-13 9.100 9,297,658 -20,750 3.28% 84,608,688
2022-09-14 2022-09-09 9.100 9,318,408 -21,250 3.29% 84,797,513
2022-09-13 2022-09-08 9.200 9,339,658 +51,250 3.30% 85,924,854
2022-09-09 2022-09-07 9.100 9,288,408 +14,000 3.28% 84,524,513
2022-09-08 2022-09-06 9.200 9,274,408 -7,000 3.28% 85,324,554
2022-09-07 2022-09-05 9.300 9,281,408 +1,110 3.28% 86,317,094
2022-09-06 2022-09-02 9.300 9,280,298 +14,499 3.28% 86,306,771
2022-09-05 2022-09-01 9.500 9,265,799 +10,400 3.27% 88,025,090
2022-09-02 2022-08-31 9.800 9,255,399 +25,250 3.27% 90,702,910
2022-09-01 2022-08-30 10.000 9,230,149 +21,745 3.26% 92,301,490
2022-08-31 2022-08-29 10.100 9,208,404 +38,250 3.25% 93,004,880
2022-08-30 2022-08-26 10.300 9,170,154 +24,250 3.24% 94,452,586
2022-08-29 2022-08-25 10.600 9,145,904 +32,810 3.23% 96,946,582
2022-08-26 2022-08-24 10.400 9,113,094 +110,500 3.22% 94,776,178
2022-08-25 2022-08-23 11.200 9,002,594 +183,300 3.18% 100,829,053
2022-08-24 2022-08-22 15.400 8,819,294 -21,200 3.12% 135,817,128
2022-08-23 2022-08-19 15.800 8,840,494 +150,410 3.12% 139,679,805
2022-08-22 2022-08-18 15.600 8,690,084 -10,336 3.07% 135,565,310
2022-08-19 2022-08-17 16.400 8,700,420 -101,082 3.07% 142,686,888
2022-08-18 2022-08-16 16.400 8,801,502 +234,921 3.11% 144,344,633
2022-08-17 2022-08-15 15.600 8,566,581 +93,048 3.03% 133,638,664
2022-08-16 2022-08-12 15.000 8,473,533 +39,498 2.99% 127,102,995
2022-08-15 2022-08-11 13.400 8,434,035 +21,768 2.98% 113,016,069
2022-08-12 2022-08-10 12.400 8,412,267 -5,500 2.97% 104,312,111
2022-08-11 2022-08-09 12.600 8,417,767 -24,211 2.97% 106,063,864
2022-08-10 2022-08-08 12.300 8,441,978 +250 2.98% 103,836,329
2022-08-09 2022-08-05 12.200 8,441,728 +4,250 2.98% 102,989,082
2022-08-08 2022-08-04 11.600 8,437,478 -14,834 2.98% 97,874,745
2022-08-05 2022-08-03 11.300 8,452,312 +15,998 2.99% 95,511,126
2022-08-04 2022-08-02 11.600 8,436,314 -35,702 2.98% 97,861,242
2022-08-03 2022-08-01 11.600 8,472,016 +22,750 2.99% 98,275,386
2022-08-02 2022-07-29 11.500 8,449,266 +20,250 2.98% 97,166,559
2022-08-01 2022-07-28 12.200 8,429,016 +17,445 2.98% 102,833,995
2022-07-29 2022-07-27 12.400 8,411,571 +10,075 2.97% 104,303,480
2022-07-28 2022-07-26 12.800 8,401,496 +4,929 2.97% 107,539,149
2022-07-27 2022-07-25 12.600 8,396,567 -4,500 2.97% 105,796,744
2022-07-26 2022-07-22 13.200 8,401,067 -7,877 2.97% 110,894,084
2022-07-25 2022-07-21 12.800 8,408,944 +6,847 2.97% 107,634,483
2022-07-22 2022-07-20 12.500 8,402,097 -14,750 2.97% 105,026,212
2022-07-21 2022-07-19 12.400 8,416,847 -4,750 2.97% 104,368,903
2022-07-20 2022-07-18 12.600 8,421,597 -11,500 2.97% 106,112,122
2022-07-19 2022-07-15 12.200 8,433,097 +31,146 2.98% 102,883,783
2022-07-18 2022-07-14 12.900 8,401,951 +14,750 2.97% 108,385,168
2022-07-15 2022-07-13 13.300 8,387,201 +5,750 2.96% 111,549,773
2022-07-14 2022-07-12 12.700 8,381,451 -22,349 2.96% 106,444,428
2022-07-13 2022-07-11 13.100 8,403,800 -8,250 2.97% 110,089,780
2022-07-12 2022-07-08 13.600 8,412,050 -23,867 2.97% 114,403,880
2022-07-11 2022-07-07 13.200 8,435,917 +7,247 2.98% 111,354,104
2022-07-08 2022-07-06 13.300 8,428,670 -12,050 2.98% 112,101,311
2022-07-07 2022-07-05 13.600 8,440,720 +33,500 2.98% 114,793,792
2022-07-06 2022-07-04 13.900 8,407,220 +63,364 2.97% 116,860,358
2022-07-05 2022-06-30 14.100 8,343,856 +3,441 2.95% 117,648,370
2022-07-04 2022-06-29 12.900 8,340,415 +41,134 2.95% 107,591,354
2022-06-30 2022-06-28 13.500 8,299,281 -10,602 2.93% 112,040,294
2022-06-29 2022-06-27 13.100 8,309,883 -11,028 2.94% 108,859,467
2022-06-28 2022-06-24 12.500 8,320,911 +18,767 2.94% 104,011,388
2022-06-27 2022-06-23 12.700 8,302,144 -1,150 2.93% 105,437,229
2022-06-24 2022-06-22 12.200 8,303,294 +23,234 2.93% 101,300,187
2022-06-23 2022-06-21 12.800 8,280,060 +52,209 2.92% 105,984,768
2022-06-22 2022-06-20 12.400 8,227,851 +893 2.91% 102,025,352
2022-06-21 2022-06-17 12.000 8,226,958 -19,400 2.91% 98,723,496
2022-06-20 2022-06-16 11.700 8,246,358 -93,740 2.91% 96,482,389
2022-06-17 2022-06-15 12.800 8,340,098 -39,751 2.95% 106,753,254
2022-06-16 2022-06-14 12.700 8,379,849 +29,250 2.96% 106,424,082
2022-06-15 2022-06-13 12.400 8,350,599 +31,109 2.95% 103,547,428
2022-06-14 2022-06-10 13.300 8,319,490 +83,749 2.94% 110,649,217
2022-06-13 2022-06-09 13.700 8,235,741 +13,735 2.91% 112,829,652
2022-06-10 2022-06-08 14.000 8,222,006 +12,530 2.90% 115,108,084
2022-06-09 2022-06-07 14.100 8,209,476 +15,647 2.90% 115,753,612
2022-06-08 2022-06-06 13.800 8,193,829 -2,000 2.89% 113,074,840
2022-06-07 2022-06-02 13.500 8,195,829 +74,025 2.90% 110,643,692
2022-06-06 2022-06-01 14.200 8,121,804 -35,751 2.87% 115,329,617
2022-06-02 2022-05-31 13.500 8,157,555 -11,456 2.88% 110,126,992
2022-06-01 2022-05-30 13.700 8,169,011 -96,500 2.89% 111,915,451
2022-05-31 2022-05-27 13.400 8,265,511 +2,050 2.92% 110,757,847
2022-05-30 2022-05-26 13.300 8,263,461 +56,750 2.92% 109,904,031
2022-05-27 2022-05-25 13.400 8,206,711 +49,170 2.90% 109,969,927
2022-05-26 2022-05-24 13.600 8,157,541 -2,756 2.88% 110,942,558
2022-05-25 2022-05-23 14.300 8,160,297 +36,500 2.88% 116,692,247
2022-05-24 2022-05-20 13.600 8,123,797 +86,240 2.87% 110,483,639
2022-05-23 2022-05-19 13.400 8,037,557 +191,255 2.84% 107,703,264
2022-05-20 2022-05-18 16.400 7,846,302 +9,290 2.77% 128,679,353
2022-05-19 2022-05-17 15.500 7,837,012 +9,750 2.77% 121,473,686
2022-05-18 2022-05-16 15.300 7,827,262 +26,500 2.77% 119,757,109
2022-05-17 2022-05-13 15.700 7,800,762 +83,934 2.76% 122,471,963
2022-05-16 2022-05-12 16.000 7,716,828 +35,348 2.73% 123,469,248
2022-05-13 2022-05-11 17.400 7,681,480 -31,496 2.71% 133,657,752
2022-05-12 2022-05-10 16.100 7,712,976 +125,800 2.72% 124,178,914
2022-05-11 2022-05-06 15.800 7,587,176 +72,897 2.68% 119,877,381
2022-05-10 2022-05-05 16.700 7,514,279 -42,750 2.65% 125,488,459
2022-05-06 2022-05-04 15.300 7,557,029 -5,220 2.67% 115,622,544
2022-05-05 2022-05-03 15.600 7,562,249 -109,642 2.67% 117,971,084
2022-05-04 2022-04-29 14.000 7,671,891 -45,232 2.71% 107,406,474
2022-05-03 2022-04-28 12.900 7,717,123 -8,500 2.73% 99,550,887
2022-04-29 2022-04-27 13.000 7,725,623 +4,098 2.73% 100,433,099
2022-04-28 2022-04-26 12.600 7,721,525 +19,250 2.73% 97,291,215
2022-04-27 2022-04-25 12.500 7,702,275 +25,140 2.72% 96,278,438
2022-04-26 2022-04-22 13.300 7,677,135 +4,215 2.71% 102,105,896
2022-04-25 2022-04-21 14.400 7,672,920 +79,439 2.71% 110,490,048
2022-04-22 2022-04-20 13.200 7,593,481 -154,584 2.68% 100,233,949
2022-04-21 2022-04-19 15.000 7,748,065 -32,070 2.74% 116,220,975
2022-04-20 2022-04-14 14.100 7,780,135 -48,734 2.75% 109,699,904
2022-04-19 2022-04-13 12.700 7,828,869 +27,070 2.77% 99,426,636
2022-04-14 2022-04-12 11.500 7,801,799 +879 2.76% 89,720,688
2022-04-13 2022-04-11 11.500 7,800,920 +95,247 2.76% 89,710,580
2022-04-12 2022-04-08 11.000 7,705,673 -147,810 2.72% 84,762,403
2022-04-11 2022-04-07 11.000 7,853,483 -107,183 2.77% 86,388,313
2022-04-08 2022-04-06 9.900 7,960,666 -70,902 2.81% 78,810,593
2022-04-07 2022-04-04 9.100 8,031,568 -3,073 2.84% 73,087,269
2022-04-06 2022-04-01 9.000 8,034,641 -18,100 2.84% 72,311,769
2022-04-04 2022-03-31 8.900 8,052,741 +14,469 2.84% 71,669,395
2022-04-01 2022-03-30 8.900 8,038,272 +15,950 2.84% 71,540,621
2022-03-31 2022-03-29 9.300 8,022,322 +14,350 2.83% 74,607,595
2022-03-30 2022-03-28 9.100 8,007,972 +67,250 2.83% 72,872,545
2022-03-29 2022-03-25 8.700 7,940,722 +31,500 2.81% 69,084,281
2022-03-28 2022-03-24 8.700 7,909,222 +59,760 2.79% 68,810,231
2022-03-25 2022-03-23 9.300 7,849,462 +3,270 2.77% 72,999,997
2022-03-24 2022-03-22 9.300 7,846,192 +15,000 2.77% 72,969,586
2022-03-23 2022-03-21 9.400 7,831,192 -38,450 2.77% 73,613,205
2022-03-22 2022-03-18 8.600 7,869,642 +10,750 2.78% 67,678,921
2022-03-21 2022-03-17 8.700 7,858,892 +46,250 2.78% 68,372,360
2022-03-18 2022-03-16 8.500 7,812,642 +27,600 2.76% 66,407,457
2022-03-17 2022-03-15 8.300 7,785,042 -53,470 2.75% 64,615,849
2022-03-16 2022-03-14 8.900 7,838,512 -8,000 2.77% 69,762,757
2022-03-15 2022-03-11 9.000 7,846,512 +70,645 2.77% 70,618,608
2022-03-14 2022-03-10 9.300 7,775,867 -56,505 2.75% 72,315,563
2022-03-11 2022-03-09 8.900 7,832,372 -2,250 2.77% 69,708,111
2022-03-10 2022-03-08 9.000 7,834,622 -24,020 2.77% 70,511,598
2022-03-09 2022-03-07 9.000 7,858,642 -34,473 2.78% 70,727,778
2022-03-08 2022-03-04 8.900 7,893,115 -5,085 2.79% 70,248,724
2022-03-07 2022-03-03 9.000 7,898,200 -3,295 2.79% 71,083,800
2022-03-04 2022-03-02 9.100 7,901,495 -35,250 2.79% 71,903,604
2022-03-03 2022-03-01 9.100 7,936,745 -1,500 2.80% 72,224,380
2022-03-02 2022-02-28 8.900 7,938,245 +550 2.80% 70,650,380
2022-03-01 2022-02-25 9.100 7,937,695 +6,000 2.80% 72,233,024
2022-02-28 2022-02-24 9.100 7,931,695 -57,000 2.80% 72,178,424
2022-02-25 2022-02-23 9.100 7,988,695 -2,900 2.82% 72,697,124
2022-02-24 2022-02-22 9.000 7,991,595 -19,500 2.82% 71,924,355
2022-02-23 2022-02-21 9.200 8,011,095 +9,300 2.83% 73,702,074
2022-02-22 2022-02-18 9.600 8,001,795 -34,190 2.83% 76,817,232
2022-02-21 2022-02-17 9.600 8,035,985 -9,516 2.84% 77,145,456
2022-02-18 2022-02-16 9.100 8,045,501 -18,451 2.84% 73,214,059
2022-02-17 2022-02-15 9.100 8,063,952 -92,900 2.85% 73,381,963
2022-02-16 2022-02-14 9.600 8,156,852 -36,955 2.88% 78,305,779
2022-02-15 2022-02-11 9.200 8,193,807 -50,178 2.89% 75,383,024
2022-02-14 2022-02-10 8.600 8,243,985 -30,600 2.91% 70,898,271
2022-02-11 2022-02-09 8.700 8,274,585 -66,751 2.92% 71,988,890
2022-02-10 2022-02-08 8.700 8,341,336 +7,783 2.95% 72,569,623
2022-02-09 2022-02-07 7.800 8,333,553 -14,210 2.94% 65,001,713
2022-02-08 2022-02-04 7.400 8,347,763 -12,930 2.95% 61,773,446
2022-02-07 2022-01-31 7.300 8,360,693 -13,959 2.95% 61,033,059
2022-02-04 2022-01-27 7.300 8,374,652 +17,250 2.96% 61,134,960
2022-01-28 2022-01-26 7.500 8,357,402 -8,750 2.95% 62,680,515
2022-01-27 2022-01-25 7.500 8,366,152 -16,255 2.96% 62,746,140
2022-01-26 2022-01-24 7.700 8,382,407 +4,000 2.96% 64,544,534
2022-01-25 2022-01-21 7.700 8,378,407 +12,050 2.96% 64,513,734
2022-01-24 2022-01-20 8.000 8,366,357 -24,050 2.96% 66,930,856
2022-01-21 2022-01-19 7.900 8,390,407 +58,500 2.96% 66,284,215
2022-01-20 2022-01-18 7.700 8,331,907 -2,755 2.94% 64,155,684
2022-01-19 2022-01-17 7.700 8,334,662 -15,150 2.94% 64,176,897
2022-01-18 2022-01-14 7.400 8,349,812 -3,000 2.95% 61,788,609
2022-01-17 2022-01-13 7.400 8,352,812 +17,820 2.95% 61,810,809
2022-01-14 2022-01-12 7.400 8,334,992 +10,500 2.94% 61,678,941
2022-01-13 2022-01-11 7.500 8,324,492 -34,746 2.94% 62,433,690
2022-01-12 2022-01-10 7.700 8,359,238 -58,275 2.95% 64,366,133
2022-01-11 2022-01-07 7.400 8,417,513 +1,750 2.97% 62,289,596
2022-01-10 2022-01-06 7.300 8,415,763 -4,500 2.97% 61,435,070
2022-01-07 2022-01-05 7.300 8,420,263 -66,250 2.97% 61,467,920
2022-01-06 2022-01-04 7.600 8,486,513 -68,250 3.00% 64,497,499
2022-01-05 2022-01-03 7.200 8,554,763 +4,000 3.02% 61,594,294
2022-01-04 2021-12-31 7.100 8,550,763 -94,320 3.02% 60,710,417
2022-01-03 2021-12-29 6.900 8,645,083 +500 3.05% 59,651,073
2021-12-30 2021-12-28 6.700 8,644,583 -16,750 3.05% 57,918,706
2021-12-29 2021-12-24 6.800 8,661,333 -7,700 3.06% 58,897,064
2021-12-28 2021-12-22 6.500 8,669,033 +4,898 3.06% 56,348,714
2021-12-23 2021-12-21 6.500 8,664,135 -10,500 3.06% 56,316,878
2021-12-22 2021-12-20 6.400 8,674,635 -9,510 3.06% 55,517,664
2021-12-21 2021-12-17 6.500 8,684,145 +11,600 3.07% 56,446,942
2021-12-20 2021-12-16 6.600 8,672,545 -11,051 3.06% 57,238,797
2021-12-17 2021-12-15 6.600 8,683,596 +43,346 3.07% 57,311,734
2021-12-16 2021-12-14 6.500 8,640,250 +22,750 3.05% 56,161,625
2021-12-15 2021-12-13 6.800 8,617,500 +1,666 3.04% 58,599,000
2021-12-14 2021-12-10 6.600 8,615,834 +8,444 3.04% 56,864,504
2021-12-13 2021-12-09 6.700 8,607,390 -14,280 3.04% 57,669,513
2021-12-10 2021-12-08 6.700 8,621,670 -250 3.05% 57,765,189
2021-12-09 2021-12-07 6.500 8,621,920 -4,652 3.05% 56,042,480
2021-12-08 2021-12-06 6.500 8,626,572 -14,925 3.05% 56,072,718
2021-12-07 2021-12-03 6.500 8,641,497 +2,450 3.05% 56,169,730
2021-12-06 2021-12-02 6.600 8,639,047 +1,900 3.05% 57,017,710
2021-12-03 2021-12-01 6.600 8,637,147 -19,250 3.05% 57,005,170
2021-12-02 2021-11-30 6.500 8,656,397 +8,800 3.06% 56,266,580
2021-12-01 2021-11-29 6.800 8,647,597 -7,500 3.05% 58,803,660
2021-11-30 2021-11-26 6.700 8,655,097 +11,290 3.06% 57,989,150
2021-11-29 2021-11-25 6.900 8,643,807 -7,631 3.05% 59,642,268
2021-11-26 2021-11-24 7.000 8,651,438 +1,175 3.06% 60,560,066
2021-11-25 2021-11-23 6.900 8,650,263 +9,234 3.06% 59,686,815
2021-11-24 2021-11-22 7.000 8,641,029 -492 3.05% 60,487,203
2021-11-22 2021-11-18 7.100 8,641,521 -750 3.05% 61,354,799
2021-11-18 2021-11-16 7.000 8,642,271 +2,557 3.05% 60,495,897
2021-11-17 2021-11-15 6.800 8,639,714 +9,249 3.05% 58,750,055
2021-11-16 2021-11-12 6.800 8,630,465 +5,000 3.05% 58,687,162
2021-11-15 2021-11-11 6.900 8,625,465 +11,064 3.05% 59,515,708
2021-11-12 2021-11-10 6.900 8,614,401 -13,750 3.04% 59,439,367
2021-11-11 2021-11-09 7.000 8,628,151 +6,500 3.05% 60,397,057
2021-11-10 2021-11-08 7.200 8,621,651 -129,000 3.05% 62,075,887
2021-11-09 2021-11-05 6.900 8,750,651 -6,054 3.09% 60,379,492
2021-11-08 2021-11-04 6.800 8,756,705 +500 3.09% 59,545,594
2021-11-05 2021-11-03 6.700 8,756,205 -750 3.09% 58,666,574
2021-11-04 2021-11-02 6.900 8,756,955 -1,500 3.09% 60,422,989
2021-11-03 2021-11-01 6.900 8,758,455 +20,500 3.09% 60,433,339
2021-11-02 2021-10-29 6.800 8,737,955 -49,358 3.09% 59,418,094
2021-11-01 2021-10-28 6.800 8,787,313 +16,750 3.10% 59,753,728
2021-10-29 2021-10-27 6.700 8,770,563 -200 3.10% 58,762,772
2021-10-28 2021-10-26 6.900 8,770,763 -1,200 3.10% 60,518,265
2021-10-27 2021-10-25 6.800 8,771,963 -1,850 3.10% 59,649,348
2021-10-26 2021-10-22 6.900 8,773,813 -700 3.10% 60,539,310
2021-10-25 2021-10-21 6.900 8,774,513 -12,500 3.10% 60,544,140
2021-10-22 2021-10-20 6.800 8,787,013 +23,775 3.10% 59,751,688
2021-10-21 2021-10-19 6.800 8,763,238 -6,000 3.10% 59,590,018
2021-10-20 2021-10-18 6.900 8,769,238 -304 3.10% 60,507,742
2021-10-19 2021-10-15 6.800 8,769,542 -1,750 3.10% 59,632,886
2021-10-18 2021-10-12 6.700 8,771,292 +1,862 3.10% 58,767,656
2021-10-15 2021-10-11 6.800 8,769,430 +10,750 3.10% 59,632,124
2021-10-12 2021-10-08 6.800 8,758,680 +4,500 3.09% 59,559,024
2021-10-11 2021-10-07 6.900 8,754,180 +26,750 3.09% 60,403,842
2021-10-08 2021-10-06 6.700 8,727,430 -17,750 3.08% 58,473,781
2021-10-07 2021-10-05 6.900 8,745,180 -5,750 3.09% 60,341,742
2021-10-06 2021-10-04 6.800 8,750,930 +14,323 3.09% 59,506,324
2021-10-05 2021-09-30 6.900 8,736,607 +44,000 3.09% 60,282,588
2021-10-04 2021-09-29 6.800 8,692,607 -40,250 3.07% 59,109,728
2021-09-30 2021-09-28 7.100 8,732,857 -805 3.08% 62,003,285
2021-09-29 2021-09-27 6.800 8,733,662 +66,250 3.09% 59,388,902
2021-09-28 2021-09-24 7.000 8,667,412 -3,000 3.06% 60,671,884
2021-09-27 2021-09-23 7.200 8,670,412 +52,250 3.06% 62,426,966
2021-09-24 2021-09-21 7.000 8,618,162 +51,750 3.04% 60,327,134
2021-09-23 2021-09-20 7.100 8,566,412 -34,252 3.03% 60,821,525
2021-09-21 2021-09-17 7.700 8,600,664 +36,499 3.04% 66,225,113
2021-09-20 2021-09-16 7.500 8,564,165 -58,250 3.03% 64,231,238
2021-09-17 2021-09-15 7.700 8,622,415 -15,046 3.05% 66,392,596
2021-09-16 2021-09-14 7.900 8,637,461 +8,500 3.05% 68,235,942
2021-09-15 2021-09-13 7.900 8,628,961 -14,005 3.05% 68,168,792
2021-09-14 2021-09-10 8.000 8,642,966 -1,809 3.05% 69,143,728
2021-09-13 2021-09-09 8.000 8,644,775 -5,825 3.05% 69,158,200
2021-09-10 2021-09-08 7.700 8,650,600 -12,288 3.06% 66,609,620
2021-09-09 2021-09-07 7.600 8,662,888 +10,500 3.06% 65,837,949
2021-09-08 2021-09-06 7.800 8,652,388 +3,820 3.06% 67,488,626
2021-09-07 2021-09-03 7.900 8,648,568 -104,531 3.06% 68,323,687
2021-09-06 2021-09-02 8.000 8,753,099 +28,350 3.09% 70,024,792
2021-09-03 2021-09-01 8.100 8,724,749 -7,713 3.08% 70,670,467
2021-09-02 2021-08-31 8.000 8,732,462 -47,250 3.08% 69,859,696
2021-09-01 2021-08-30 7.800 8,779,712 +37,827 3.10% 68,481,754
2021-08-31 2021-08-27 7.300 8,741,885 -17,200 3.09% 63,815,760
2021-08-30 2021-08-26 7.100 8,759,085 -21,103 3.09% 62,189,504
2021-08-27 2021-08-25 7.000 8,780,188 -28,600 3.10% 61,461,316
2021-08-26 2021-08-24 7.100 8,808,788 +53,910 3.11% 62,542,395
2021-08-25 2021-08-23 6.800 8,754,878 -1,800 3.09% 59,533,170
2021-08-24 2021-08-20 6.800 8,756,678 -1,249 3.09% 59,545,410
2021-08-23 2021-08-19 6.900 8,757,927 -9,901 3.09% 60,429,696
2021-08-20 2021-08-18 6.900 8,767,828 +11,060 3.10% 60,498,013
2021-08-19 2021-08-17 6.900 8,756,768 -15,250 3.09% 60,421,699
2021-08-18 2021-08-16 7.000 8,772,018 +30,100 3.10% 61,404,126
2021-08-17 2021-08-13 7.400 8,741,918 -28 3.09% 64,690,193
2021-08-16 2021-08-12 6.200 8,741,946 +6,800 3.09% 54,200,065
2021-08-13 2021-08-11 6.300 8,735,146 +70,397 3.09% 55,031,420
2021-08-12 2021-08-10 6.200 8,664,749 -9,755 3.06% 53,721,444
2021-08-11 2021-08-09 6.200 8,674,504 -16,790 3.06% 53,781,925
2021-08-10 2021-08-06 6.200 8,691,294 +800 3.07% 53,886,023
2021-08-09 2021-08-05 6.200 8,690,494 -5,754 3.07% 53,881,063
2021-08-06 2021-08-04 6.500 8,696,248 +15,160 3.07% 56,525,612
2021-08-05 2021-08-03 6.300 8,681,088 +15,250 3.07% 54,690,854
2021-08-04 2021-08-02 6.200 8,665,838 -561 3.06% 53,728,196
2021-08-03 2021-07-30 6.200 8,666,399 -1,500 3.06% 53,731,674
2021-08-02 2021-07-29 6.500 8,667,899 -1,750 3.06% 56,341,344
2021-07-30 2021-07-28 6.300 8,669,649 +55,500 3.06% 54,618,789
2021-07-29 2021-07-27 6.100 8,614,149 +13,329 3.04% 52,546,309
2021-07-28 2021-07-26 6.500 8,600,820 +23,720 3.04% 55,905,330
2021-07-27 2021-07-23 6.700 8,577,100 +2,500 3.03% 57,466,570
2021-07-26 2021-07-22 7.000 8,574,600 +11,000 3.03% 60,022,200
2021-07-23 2021-07-21 6.800 8,563,600 +1,000 3.03% 58,232,480
2021-07-22 2021-07-20 6.800 8,562,600 +43,750 3.02% 58,225,680
2021-07-21 2021-07-19 7.000 8,518,850 +24,580 3.01% 59,631,950
2021-07-20 2021-07-16 7.000 8,494,270 +40,150 3.00% 59,459,890
2021-07-19 2021-07-15 7.100 8,454,120 +51,000 2.99% 60,024,252
2021-07-16 2021-07-14 7.100 8,403,120 +1,000 2.97% 59,662,152
2021-07-15 2021-07-13 7.400 8,402,120 +15,007 2.97% 62,175,688
2021-07-14 2021-07-12 7.300 8,387,113 +1,750 2.96% 61,225,925
2021-07-13 2021-07-09 7.400 8,385,363 +15,498 2.96% 62,051,686
2021-07-12 2021-07-08 7.400 8,369,865 -2,160 2.96% 61,937,001
2021-07-09 2021-07-07 7.700 8,372,025 +2,250 2.96% 64,464,592
2021-07-08 2021-07-06 7.700 8,369,775 -4,003 2.96% 64,447,268
2021-07-07 2021-07-05 7.700 8,373,778 -682 2.96% 64,478,091
2021-07-06 2021-07-02 7.800 8,374,460 +5,750 2.96% 65,320,788
2021-07-05 2021-06-30 7.600 8,368,710 +16,250 2.96% 63,602,196
2021-07-02 2021-06-29 7.600 8,352,460 -16,123 2.95% 63,478,696
2021-06-30 2021-06-28 7.800 8,368,583 +500 2.96% 65,274,947
2021-06-29 2021-06-25 7.800 8,368,083 +41,469 2.96% 65,271,047
2021-06-28 2021-06-24 7.800 8,326,614 -31,750 2.94% 64,947,589
2021-06-25 2021-06-23 8.000 8,358,364 -9,250 2.95% 66,866,912
2021-06-24 2021-06-22 8.200 8,367,614 +36,070 2.96% 68,614,435
2021-06-23 2021-06-21 8.500 8,331,544 -7,720 2.94% 70,818,124
2021-06-22 2021-06-18 8.300 8,339,264 -50,441 2.95% 69,215,891
2021-06-21 2021-06-17 7.900 8,389,705 -10,000 2.96% 66,278,670
2021-06-18 2021-06-16 7.900 8,399,705 -1,992 2.97% 66,357,670
2021-06-17 2021-06-15 7.700 8,401,697 -903 2.97% 64,693,067
2021-06-16 2021-06-11 7.800 8,402,600 -2,231 2.97% 65,540,280
2021-06-15 2021-06-10 8.000 8,404,831 +11,148 2.97% 67,238,648
2021-06-11 2021-06-09 7.700 8,393,683 +1,500 2.97% 64,631,359
2021-06-10 2021-06-08 7.900 8,392,183 -20,000 2.96% 66,298,246
2021-06-09 2021-06-07 8.000 8,412,183 +70,750 2.97% 67,297,464
2021-06-08 2021-06-04 7.800 8,341,433 +17,880 2.95% 65,063,177
2021-06-07 2021-06-03 7.700 8,323,553 +4,250 2.94% 64,091,358
2021-06-04 2021-06-02 7.800 8,319,303 +7,303 2.94% 64,890,563
2021-06-03 2021-06-01 8.100 8,312,000 +12,500 2.94% 67,327,200
2021-06-02 2021-05-31 8.300 8,299,500 -85,312 2.93% 68,885,850
2021-06-01 2021-05-28 7.800 8,384,812 -35,878 2.96% 65,401,534
2021-05-31 2021-05-27 7.300 8,420,690 +4,350 2.97% 61,471,037
2021-05-28 2021-05-26 7.400 8,416,340 -9,500 2.97% 62,280,916
2021-05-27 2021-05-25 7.400 8,425,840 +104,797 2.98% 62,351,216
2021-05-26 2021-05-24 7.000 8,321,043 -26,298 2.94% 58,247,301
2021-05-25 2021-05-21 7.200 8,347,341 +23,239 2.95% 60,100,855
2021-05-24 2021-05-20 7.300 8,324,102 +11,297 2.94% 60,765,945
2021-05-21 2021-05-18 7.300 8,312,805 +14,272 2.94% 60,683,476
2021-05-20 2021-05-17 7.400 8,298,533 -13,730 2.93% 61,409,144
2021-05-18 2021-05-14 7.400 8,312,263 -4,215 2.94% 61,510,746
2021-05-17 2021-05-13 7.300 8,316,478 +46,050 2.94% 60,710,289
2021-05-14 2021-05-12 7.500 8,270,428 +72,220 2.92% 62,028,210
2021-05-13 2021-05-11 7.500 8,198,208 -1,580 2.90% 61,486,560
2021-05-12 2021-05-10 7.700 8,199,788 +15,750 2.90% 63,138,368
2021-05-11 2021-05-07 7.700 8,184,038 -2,710 2.89% 63,017,093
2021-05-10 2021-05-06 7.700 8,186,748 +27,530 2.89% 63,037,960
2021-05-07 2021-05-05 7.700 8,159,218 -72,321 2.88% 62,825,979
2021-05-06 2021-05-04 7.800 8,231,539 +10,670 2.91% 64,206,004
2021-05-05 2021-05-03 7.800 8,220,869 +49,600 2.90% 64,122,778
2021-05-04 2021-04-30 7.700 8,171,269 +33,090 2.89% 62,918,771
2021-05-03 2021-04-29 8.000 8,138,179 -4,426 2.87% 65,105,432
2021-04-30 2021-04-28 8.100 8,142,605 +4,843 2.88% 65,955,101
2021-04-29 2021-04-27 8.200 8,137,762 -3,050 2.87% 66,729,648
2021-04-28 2021-04-26 8.300 8,140,812 -1,641 2.88% 67,568,740
2021-04-27 2021-04-23 8.500 8,142,453 -57,280 2.88% 69,210,850
2021-04-26 2021-04-22 8.300 8,199,733 +176,047 2.90% 68,057,784
2021-04-23 2021-04-21 8.000 8,023,686 +101,780 2.83% 64,189,488
2021-04-22 2021-04-20 8.400 7,921,906 +350 2.80% 66,544,010
2021-04-21 2021-04-19 8.600 7,921,556 +1,025,627 2.80% 68,125,382
2021-04-20 2021-04-16 8.700 6,895,929 -22,820 3.65% 59,994,582
2021-04-19 2021-04-15 8.000 6,918,749 +22,545 3.67% 55,349,992
2021-04-16 2021-04-14 8.100 6,896,204 -5,120 3.65% 55,859,252
2021-04-15 2021-04-13 7.900 6,901,324 +8,402 3.66% 54,520,460
2021-04-14 2021-04-12 7.700 6,892,922 +41,609 3.65% 53,075,499
2021-04-13 2021-04-09 7.800 6,851,313 -25,800 3.63% 53,440,241
2021-04-12 2021-04-08 8.100 6,877,113 -13,539 3.64% 55,704,615
2021-04-09 2021-04-07 7.800 6,890,652 -4,497 3.65% 53,747,086
2021-04-08 2021-04-01 7.900 6,895,149 -9,712 3.65% 54,471,677
2021-04-07 2021-03-31 7.700 6,904,861 +30,971 3.66% 53,167,430
2021-04-01 2021-03-30 8.000 6,873,890 -12,903 3.64% 54,991,120
2021-03-31 2021-03-29 8.000 6,886,793 +1,237 3.65% 55,094,344
2021-03-30 2021-03-26 8.100 6,885,556 -2,001 3.65% 55,773,004
2021-03-29 2021-03-25 8.200 6,887,557 -2,920 3.65% 56,477,967
2021-03-26 2021-03-24 8.100 6,890,477 -7,000 3.65% 55,812,864
2021-03-25 2021-03-23 8.500 6,897,477 +11,550 3.65% 58,628,554
2021-03-24 2021-03-22 8.600 6,885,927 +30,110 3.65% 59,218,972
2021-03-23 2021-03-19 8.400 6,855,817 +1,270 3.63% 57,588,863
2021-03-22 2021-03-18 8.400 6,854,547 +3,382 3.63% 57,578,195
2021-03-19 2021-03-17 8.367 6,851,165 -17,588 3.63% 57,321,414
2021-03-18 2021-03-16 8.272 6,868,753 -358,903 3.64% 56,815,515
2021-03-17 2021-03-15 8.367 7,227,656 -3,966 3.64% 60,471,389
2021-03-16 2021-03-12 8.557 7,231,622 -3,902 3.64% 61,879,675
2021-03-15 2021-03-11 8.557 7,235,524 -14,442 3.65% 61,913,063
2021-03-12 2021-03-10 8.367 7,249,966 +7,868 3.65% 60,658,049
2021-03-11 2021-03-09 8.367 7,242,098 +39,158 3.65% 60,592,220
2021-03-10 2021-03-08 8.557 7,202,940 -19,500 3.63% 61,634,248
2021-03-09 2021-03-05 8.842 7,222,440 -43,229 3.64% 63,861,143
2021-03-08 2021-03-04 8.937 7,265,669 +4,712 3.66% 64,934,165
2021-03-05 2021-03-03 8.747 7,260,957 -38,107 3.66% 63,511,371
2021-03-04 2021-03-02 8.462 7,299,064 +1,335 3.68% 61,762,800
2021-03-03 2021-03-01 8.557 7,297,729 +25,687 3.68% 62,445,340
2021-03-02 2021-02-26 8.747 7,272,042 +46,816 3.66% 63,608,331
2021-03-01 2021-02-25 9.317 7,225,226 +20,294 3.64% 67,320,496
2021-02-26 2021-02-24 9.222 7,204,932 +190,963 3.63% 66,446,394
2021-02-25 2021-02-23 9.698 7,013,969 -10,836 3.53% 68,019,558
2021-02-24 2021-02-22 9.603 7,024,805 -16,596 3.54% 67,456,754
2021-02-23 2021-02-19 9.793 7,041,401 +66,116 3.55% 68,955,053
2021-02-22 2021-02-18 10.078 6,975,285 +78,412 3.51% 70,297,134
2021-02-19 2021-02-17 10.363 6,896,873 -127,032 3.47% 71,474,071
2021-02-18 2021-02-16 10.173 7,023,905 -83,519 3.54% 71,454,931
2021-02-17 2021-02-11 9.508 7,107,424 -148,749 3.58% 67,574,372
2021-02-16 2021-02-09 8.937 7,256,173 +9,682 3.66% 64,849,298
2021-02-10 2021-02-08 8.747 7,246,491 -90,129 3.65% 63,384,837
2021-02-09 2021-02-05 8.937 7,336,620 -9,866 3.70% 65,568,262
2021-02-08 2021-02-04 8.937 7,346,486 -3,313 3.70% 65,656,436
2021-02-05 2021-02-03 8.747 7,349,799 -9,207 3.70% 64,288,469
2021-02-04 2021-02-02 8.842 7,359,006 -5,507 3.71% 65,068,666
2021-02-03 2021-02-01 8.937 7,364,513 -13,494 3.71% 65,817,545
2021-02-02 2021-01-29 8.652 7,378,007 -80,590 3.72% 63,833,734
2021-02-01 2021-01-28 9.413 7,458,597 -269,599 3.76% 70,204,044
2021-01-29 2021-01-27 9.508 7,728,196 +16,209 3.89% 73,476,409
2021-01-28 2021-01-26 9.603 7,711,987 -2,848 3.89% 74,055,524
2021-01-27 2021-01-25 9.508 7,714,835 +50,017 3.89% 73,349,378
2021-01-26 2021-01-22 9.508 7,664,818 +22,298 3.86% 72,873,838
2021-01-25 2021-01-21 9.793 7,642,520 -39,285 3.85% 74,841,693
2021-01-22 2021-01-20 9.793 7,681,805 +119,121 3.87% 75,226,403
2021-01-21 2021-01-19 9.603 7,562,684 +52,777 3.81% 72,621,819
2021-01-20 2021-01-18 9.793 7,509,907 +23,384 3.78% 73,543,040
2021-01-18 2021-01-14 9.983 7,486,523 -1,798 3.77% 74,737,619
2021-01-15 2021-01-13 10.173 7,488,321 -58,827 3.77% 76,179,484
2021-01-14 2021-01-12 10.363 7,547,148 -7,012 3.80% 78,213,039
2021-01-13 2021-01-11 10.458 7,554,160 +5,037 3.81% 79,003,923
2021-01-12 2021-01-08 11.124 7,549,123 +5,459 3.80% 83,975,415
2021-01-11 2021-01-07 11.124 7,543,664 +8,204 3.80% 83,914,690
2021-01-08 2021-01-06 11.219 7,535,460 +8,067 3.80% 84,539,869
2021-01-07 2021-01-05 11.314 7,527,393 +2,903 3.79% 85,165,038
2021-01-06 2021-01-04 11.599 7,524,490 -23,341 3.79% 87,278,384
2021-01-05 2020-12-31 10.744 7,547,831 +62,179 3.80% 81,090,580
2021-01-04 2020-12-29 9.888 7,485,652 +32,229 3.77% 74,017,220
2020-12-30 2020-12-28 9.793 7,453,423 -3,852 3.75% 72,989,903
2020-12-29 2020-12-24 9.603 7,457,275 +2,598 3.76% 71,609,613
2020-12-28 2020-12-22 9.508 7,454,677 +3,660 3.76% 70,875,906
2020-12-23 2020-12-21 9.508 7,451,017 +8,394 3.75% 70,841,109
2020-12-22 2020-12-18 9.603 7,442,623 +11,143 3.75% 71,468,915
2020-12-21 2020-12-17 9.413 7,431,480 -2,381 3.74% 69,948,806
2020-12-18 2020-12-16 9.508 7,433,861 -13,075 3.75% 70,677,997
2020-12-17 2020-12-15 9.603 7,446,936 -2,156 3.75% 71,510,331
2020-12-16 2020-12-14 9.698 7,449,092 -8,795 3.75% 72,239,263
2020-12-15 2020-12-11 9.698 7,457,887 -11,391 3.76% 72,324,554
2020-12-14 2020-12-10 9.698 7,469,278 -6,016 3.76% 72,435,021
2020-12-11 2020-12-09 9.413 7,475,294 -14,494 3.77% 70,361,205
2020-12-10 2020-12-08 9.793 7,489,788 -19,260 3.77% 73,346,019
2020-12-09 2020-12-07 9.793 7,509,048 -41,044 3.78% 73,534,628
2020-12-08 2020-12-04 9.508 7,550,092 +7,888 3.80% 71,783,072
2020-12-07 2020-12-03 9.698 7,542,204 -40,024 3.80% 73,142,237
2020-12-04 2020-12-02 9.888 7,582,228 -14,830 3.82% 74,972,151
2020-12-03 2020-12-01 9.888 7,597,058 -13,169 3.83% 75,118,789
2020-12-02 2020-11-30 9.603 7,610,227 -5,154 3.83% 73,078,358
2020-12-01 2020-11-27 10.078 7,615,381 -19,397 3.84% 76,748,040
2020-11-30 2020-11-26 9.413 7,634,778 +3,701 3.85% 71,862,348
2020-11-27 2020-11-25 9.317 7,631,077 -18,091 3.84% 71,101,982
2020-11-26 2020-11-24 9.603 7,649,168 +5,753 3.85% 73,452,295
2020-11-25 2020-11-23 9.222 7,643,415 -9,865 3.85% 70,490,237
2020-11-24 2020-11-20 9.127 7,653,280 -30,190 3.86% 69,853,574
2020-11-23 2020-11-19 9.983 7,683,470 -81,111 3.87% 76,703,732
2020-11-20 2020-11-18 9.413 7,764,581 -24,801 3.91% 73,084,119
2020-11-19 2020-11-17 8.842 7,789,382 -84,588 3.92% 68,874,070
2020-11-18 2020-11-16 8.937 7,873,970 -34,019 3.97% 70,370,624
2020-11-17 2020-11-13 8.462 7,907,989 -5,711 3.98% 66,915,366
2020-11-16 2020-11-12 8.272 7,913,700 -3,471 3.99% 65,458,889
2020-11-13 2020-11-11 8.177 7,917,171 -33,763 3.99% 64,734,869
2020-11-12 2020-11-10 8.177 7,950,934 +2,971 4.01% 65,010,932
2020-11-11 2020-11-09 8.081 7,947,963 -6,100 4.00% 64,230,981
2020-11-10 2020-11-06 7.986 7,954,063 -6,290 4.01% 63,524,040
2020-11-09 2020-11-05 8.081 7,960,353 -10,682 4.01% 64,331,110
2020-11-06 2020-11-04 8.177 7,971,035 -6,079 4.02% 65,175,288
2020-11-05 2020-11-03 8.081 7,977,114 -1,157 4.02% 64,466,563
2020-11-04 2020-11-02 7.986 7,978,271 -2,135 4.02% 63,717,373
2020-11-03 2020-10-30 7.606 7,980,406 +10,137 4.02% 60,699,452
2020-11-02 2020-10-29 7.986 7,970,269 -2,692 4.02% 63,653,467
2020-10-30 2020-10-28 7.796 7,972,961 -31,531 4.02% 62,158,895
2020-10-29 2020-10-27 8.081 8,004,492 -63,631 4.03% 64,687,817
2020-10-28 2020-10-23 8.367 8,068,123 -3,481 4.06% 67,503,296
2020-10-27 2020-10-22 8.272 8,071,604 -9,645 4.07% 66,765,006
2020-10-23 2020-10-21 8.272 8,081,249 -6,972 4.07% 66,844,786
2020-10-22 2020-10-20 8.177 8,088,221 -2,738 4.07% 66,133,462
2020-10-21 2020-10-19 8.272 8,090,959 -12,679 4.08% 66,925,103
2020-10-20 2020-10-16 8.081 8,103,638 -1,999 4.08% 65,489,059
2020-10-19 2020-10-15 7.796 8,105,637 +92,022 4.08% 63,193,265
2020-10-16 2020-10-14 7.416 8,013,615 +1,277 4.04% 59,428,240
2020-10-15 2020-10-12 7.606 8,012,338 -9,246 4.04% 60,942,328
2020-10-14 2020-10-09 7.701 8,021,584 -23,454 4.04% 61,775,312
2020-10-12 2020-10-08 7.606 8,045,038 -5,246 4.05% 61,191,047
2020-10-09 2020-10-07 7.416 8,050,284 -525 4.06% 59,700,174
2020-10-08 2020-10-06 7.701 8,050,809 -13,989 4.06% 62,000,378
2020-10-07 2020-10-05 7.416 8,064,798 -1,887 4.06% 59,807,809
2020-10-06 2020-09-30 7.226 8,066,685 +27,921 4.06% 58,287,910
2020-10-05 2020-09-29 7.606 8,038,764 +19,951 4.05% 61,143,326
2020-09-30 2020-09-28 7.511 8,018,813 -6,542 4.04% 60,229,183
2020-09-29 2020-09-25 7.986 8,025,355 -7,531 4.04% 64,093,403
2020-09-28 2020-09-24 7.986 8,032,886 -12,674 4.05% 64,153,549
2020-09-25 2020-09-23 8.177 8,045,560 -7,375 4.05% 65,784,643
2020-09-24 2020-09-22 8.177 8,052,935 -10,729 4.06% 65,844,945
2020-09-23 2020-09-21 8.367 8,063,664 +20,279 4.06% 67,465,989
2020-09-22 2020-09-18 8.747 8,043,385 -9,320 4.05% 70,355,245
2020-09-21 2020-09-17 8.367 8,052,705 -2,734 4.06% 67,374,299
2020-09-18 2020-09-16 8.081 8,055,439 -6,529 4.06% 65,099,542
2020-09-17 2020-09-15 8.462 8,061,968 -1,178 4.06% 68,218,297
2020-09-16 2020-09-14 8.272 8,063,146 +1,545 4.06% 66,695,045
2020-09-15 2020-09-11 8.462 8,061,601 -12,905 4.06% 68,215,191
2020-09-14 2020-09-10 8.462 8,074,506 -5,954 4.07% 68,324,390
2020-09-11 2020-09-09 8.462 8,080,460 -9,887 4.07% 68,374,771
2020-09-10 2020-09-08 8.462 8,090,347 +49,794 4.08% 68,458,432
2020-09-09 2020-09-07 8.367 8,040,553 -9,456 4.05% 67,272,627
2020-09-08 2020-09-04 8.367 8,050,009 -19,521 4.06% 67,351,742
2020-09-07 2020-09-03 8.272 8,069,530 -7,468 4.07% 66,747,851
2020-09-04 2020-09-02 8.462 8,076,998 -10,809 4.07% 68,345,477
2020-09-03 2020-09-01 8.462 8,087,807 +1,820 4.07% 68,436,940
2020-09-02 2020-08-31 8.462 8,085,987 -6,629 4.07% 68,421,539
2020-09-01 2020-08-28 8.462 8,092,616 -10,507 4.08% 68,477,632
2020-08-31 2020-08-27 8.462 8,103,123 +746 4.08% 68,566,540
2020-08-28 2020-08-26 8.557 8,102,377 +6,311 4.08% 69,330,567
2020-08-27 2020-08-25 8.557 8,096,066 -65,191 4.08% 69,276,565
2020-08-26 2020-08-24 8.652 8,161,257 +49,834 4.11% 70,610,330
2020-08-25 2020-08-21 8.557 8,111,423 -15,146 4.09% 69,407,972
2020-08-24 2020-08-20 8.462 8,126,569 -7,495 4.09% 68,764,934
2020-08-21 2020-08-19 8.747 8,134,064 -620 4.10% 71,148,411
2020-08-20 2020-08-18 8.747 8,134,684 +8,088 4.10% 71,153,834
2020-08-19 2020-08-17 9.032 8,126,596 +1,579 4.09% 73,401,016
2020-08-18 2020-08-14 9.032 8,125,017 -24 4.09% 73,386,754
2020-08-17 2020-08-13 9.127 8,125,041 -162,989 4.09% 74,159,465
2020-08-14 2020-08-12 8.557 8,288,030 -23,098 4.18% 70,919,166
2020-08-13 2020-08-11 8.652 8,311,128 +17,729 4.19% 71,906,998
2020-08-12 2020-08-10 8.557 8,293,399 +73,247 4.18% 70,965,107
2020-08-11 2020-08-07 8.462 8,220,152 -3,829 4.14% 69,556,809
2020-08-10 2020-08-06 8.747 8,223,981 -10,960 4.14% 71,934,913
2020-08-07 2020-08-05 8.842 8,234,941 +90,851 4.15% 72,813,723
2020-08-06 2020-08-04 8.557 8,144,090 +13,368 4.10% 69,687,497
2020-08-05 2020-08-03 8.462 8,130,722 -21,404 4.10% 68,800,075
2020-08-04 2020-07-31 8.747 8,152,126 +129,150 4.11% 71,306,399
2020-08-03 2020-07-30 9.032 8,022,976 +113,804 4.04% 72,465,100
2020-07-31 2020-07-29 8.937 7,909,172 +178,615 3.98% 70,685,229
2020-07-30 2020-07-28 9.698 7,730,557 +34,087 3.89% 74,968,833
2020-07-29 2020-07-27 10.078 7,696,470 +23,518 3.88% 77,565,258
2020-07-28 2020-07-24 10.648 7,672,952 +94,199 3.87% 81,705,313
2020-07-27 2020-07-23 11.029 7,578,753 +64,201 3.82% 83,584,459
2020-07-24 2020-07-22 11.029 7,514,552 +233,677 3.79% 82,876,400
2020-07-23 2020-07-21 10.934 7,280,875 -16,534 3.67% 79,606,991
2020-07-22 2020-07-20 10.553 7,297,409 +54,874 3.68% 77,012,542
2020-07-21 2020-07-17 10.458 7,242,535 +69,187 3.65% 75,744,845
2020-07-20 2020-07-16 10.839 7,173,348 -28,335 3.61% 77,749,310
2020-07-17 2020-07-15 10.839 7,201,683 +137,624 3.63% 78,056,423
2020-07-16 2020-07-14 10.363 7,064,059 +258,951 3.56% 73,206,663
2020-07-15 2020-07-13 11.599 6,805,108 +736 3.43% 78,934,097
2020-07-14 2020-07-10 13.976 6,804,372 +153,315 3.43% 95,098,831
2020-07-13 2020-07-09 8.367 6,651,057 -420 3.35% 55,647,177
2020-07-10 2020-07-08 8.367 6,651,477 +16,365 3.35% 55,650,691
2020-07-09 2020-07-07 7.986 6,635,112 -1,126 3.34% 52,990,417
2020-07-08 2020-07-06 8.177 6,636,238 +1,857 3.34% 54,261,301
2020-07-07 2020-07-03 7.891 6,634,381 -5,577 3.34% 52,353,810
2020-07-06 2020-07-02 8.272 6,639,958 -4,752 3.35% 54,923,016
2020-07-03 2020-06-30 7.986 6,644,710 -1,158 3.35% 53,067,070
2020-07-02 2020-06-29 8.081 6,645,868 +8,624 3.35% 53,708,179
2020-06-30 2020-06-26 8.367 6,637,244 +8,254 3.34% 55,531,608
2020-06-29 2020-06-24 8.557 6,628,990 +45,774 3.34% 56,723,062
2020-06-26 2020-06-23 9.032 6,583,216 +9,561 3.32% 59,460,904
2020-06-24 2020-06-22 9.032 6,573,655 +15,399 3.31% 59,374,547
2020-06-23 2020-06-19 8.747 6,558,256 -10,687 3.30% 57,364,866
2020-06-22 2020-06-18 9.032 6,568,943 -6,847 3.31% 59,331,987
2020-06-19 2020-06-17 8.937 6,575,790 -39,636 3.31% 58,768,632
2020-06-18 2020-06-16 8.272 6,615,426 -31,209 3.33% 54,720,098
2020-06-17 2020-06-15 8.081 6,646,635 -4,348 3.35% 53,714,378
2020-06-16 2020-06-12 8.081 6,650,983 -42,967 3.35% 53,749,516
2020-06-15 2020-06-11 7.891 6,693,950 +87,089 3.37% 52,823,886
2020-06-12 2020-06-10 8.462 6,606,861 -53,004 3.33% 55,905,556
2020-06-11 2020-06-09 7.036 6,659,865 +51,411 3.36% 46,856,187
2020-06-10 2020-06-08 7.036 6,608,454 +62,232 3.33% 46,494,479
2020-06-09 2020-06-05 6.085 6,546,222 -10,088 3.30% 39,832,769
2020-06-08 2020-06-04 5.895 6,556,310 +5,259 3.30% 38,647,461
2020-06-05 2020-06-03 5.800 6,551,051 -8,425 3.30% 37,993,614
2020-06-04 2020-06-02 5.990 6,559,476 +2,831 3.30% 39,289,770
2020-06-03 2020-06-01 5.990 6,556,645 +87,619 3.30% 39,272,813
2020-06-02 2020-05-29 5.705 6,469,026 +157,923 3.26% 36,902,853
2020-06-01 2020-05-28 5.514 6,311,103 +13,103 3.18% 34,801,908
2020-05-29 2020-05-27 5.609 6,298,000 +24,330 3.17% 35,328,440
2020-05-28 2020-05-26 5.609 6,273,670 +20,408 3.16% 35,191,962
2020-05-27 2020-05-25 5.609 6,253,262 +17,574 3.15% 35,077,484
2020-05-26 2020-05-22 5.705 6,235,688 +15,375 3.14% 35,571,766
2020-05-25 2020-05-21 5.800 6,220,313 +841 3.13% 36,075,459
2020-05-22 2020-05-20 5.705 6,219,472 -4,256 3.13% 35,479,261
2020-05-21 2020-05-19 5.800 6,223,728 +75,360 3.14% 36,095,265
2020-05-20 2020-05-18 5.705 6,148,368 +24,296 3.10% 35,073,645
2020-05-19 2020-05-15 5.800 6,124,072 -16,828 3.09% 35,517,298
2020-05-18 2020-05-14 5.990 6,140,900 +26,452 3.09% 36,782,595
2020-05-15 2020-05-13 6.085 6,114,448 +38,271 3.08% 37,205,490
2020-05-14 2020-05-12 6.465 6,076,177 +5,318 3.06% 39,283,405
2020-05-13 2020-05-11 6.655 6,070,859 -2,797 3.06% 40,403,406
2020-05-12 2020-05-08 6.465 6,073,656 +14,725 3.06% 39,267,106
2020-05-11 2020-05-07 6.370 6,058,931 +5,577 3.05% 38,595,849
2020-05-08 2020-05-06 6.560 6,053,354 +9,245 3.05% 39,711,378
2020-05-07 2020-05-05 6.655 6,044,109 +4,324 3.04% 40,225,377
2020-05-06 2020-05-04 6.655 6,039,785 +18,164 3.04% 40,196,599
2020-05-05 2020-04-29 7.036 6,021,621 -23,392 3.03% 42,365,753
2020-05-04 2020-04-28 7.416 6,045,013 +32,506 3.05% 44,829,267
2020-04-29 2020-04-27 7.131 6,012,507 -3,313 3.03% 42,873,274
2020-04-28 2020-04-24 6.655 6,015,820 -22,971 3.03% 40,037,105
2020-04-27 2020-04-23 6.750 6,038,791 -37,674 3.04% 40,764,127
2020-04-24 2020-04-22 6.750 6,076,465 -62,024 3.06% 41,018,440
2020-04-23 2020-04-21 6.941 6,138,489 -23,245 3.09% 42,604,369
2020-04-22 2020-04-20 6.941 6,161,734 +1,410 3.10% 42,765,702
2020-04-21 2020-04-17 6.941 6,160,324 -28,510 3.10% 42,755,915
2020-04-20 2020-04-16 6.750 6,188,834 -86,174 3.12% 41,776,974
2020-04-17 2020-04-15 6.750 6,275,008 +1,957 3.16% 42,358,681
2020-04-16 2020-04-14 6.845 6,273,051 -49,088 3.16% 42,941,885
2020-04-15 2020-04-09 6.845 6,322,139 +68,703 3.19% 43,277,915
2020-04-14 2020-04-08 5.990 6,253,436 +39,695 3.15% 37,456,660
2020-04-09 2020-04-07 5.705 6,213,741 +56,902 3.13% 35,446,568
2020-04-08 2020-04-06 5.514 6,156,839 +34,912 3.10% 33,951,236
2020-04-07 2020-04-03 5.514 6,121,927 +49,130 3.08% 33,758,717
2020-04-06 2020-04-02 5.800 6,072,797 +25,594 3.06% 35,219,922
2020-04-03 2020-04-01 5.895 6,047,203 -12,571 3.05% 35,646,429
2020-04-02 2020-03-31 6.275 6,059,774 -6,037 3.05% 38,025,082
2020-04-01 2020-03-30 6.180 6,065,811 +34,342 3.06% 37,486,252
2020-03-24 2020-03-20 7.226 6,031,469 +34,761 3.04% 43,581,933
2020-03-23 2020-03-19 8.747 5,996,708 -2,502 3.02% 52,453,023
2020-03-20 2020-03-18 8.462 5,999,210 -3,131 3.02% 50,763,770
2020-03-19 2020-03-17 8.937 6,002,341 -4,870 3.02% 53,643,649
2020-03-18 2020-03-16 9.508 6,007,211 -5,080 3.03% 57,114,014
2020-03-17 2020-03-13 10.173 6,012,291 -22,929 3.03% 61,163,674
2020-03-16 2020-03-12 10.173 6,035,220 +4,060 3.04% 61,396,933
2020-03-13 2020-03-11 10.458 6,031,160 +16,003 3.04% 63,075,882
2020-03-12 2020-03-10 10.839 6,015,157 +24,139 3.03% 65,196,099
2020-03-11 2020-03-09 10.934 5,991,018 -21,036 3.02% 65,504,066
2020-03-10 2020-03-06 12.170 6,012,054 +883 3.03% 73,164,875
2020-03-09 2020-03-05 12.550 6,011,171 -1,052 3.03% 75,440,196
2020-03-06 2020-03-04 12.550 6,012,223 -1,819 3.03% 75,453,399
2020-03-05 2020-03-03 12.645 6,014,042 -2,607 3.03% 76,048,017
2020-03-04 2020-03-02 12.645 6,016,649 -2,673 3.03% 76,080,982
2020-03-03 2020-02-28 12.360 6,019,322 +3,366 3.03% 74,397,908
2020-03-02 2020-02-27 13.311 6,015,956 -19,795 3.03% 80,076,020
2020-02-28 2020-02-26 13.025 6,035,751 -21,847 3.04% 78,617,943
2020-02-27 2020-02-25 13.120 6,057,598 -2,561 3.05% 79,478,439
2020-02-26 2020-02-24 12.835 6,060,159 +1,230 3.05% 77,783,518
2020-02-25 2020-02-21 13.311 6,058,929 -3,539 3.05% 80,648,017
2020-02-24 2020-02-20 13.501 6,062,468 +2,104 3.05% 81,847,911
2020-02-21 2020-02-19 13.311 6,060,364 +3,523 3.05% 80,667,118
2020-02-20 2020-02-18 13.311 6,056,841 -631 3.05% 80,620,225
2020-02-19 2020-02-17 13.311 6,057,472 +7,436 3.05% 80,628,624
2020-02-18 2020-02-14 13.311 6,050,036 -631 3.05% 80,529,646
2020-02-17 2020-02-13 13.311 6,050,667 +7,762 3.05% 80,538,045
2020-02-14 2020-02-12 13.311 6,042,905 -12,306 3.04% 80,434,728
2020-02-13 2020-02-11 13.311 6,055,211 -14,324 3.05% 80,598,528
2020-02-12 2020-02-10 13.311 6,069,535 -1,683 3.06% 80,789,189
2020-02-11 2020-02-07 13.311 6,071,218 -2,270 3.06% 80,811,591
2020-02-10 2020-02-06 13.691 6,073,488 -5,574 3.06% 83,151,572
2020-02-07 2020-02-05 13.406 6,079,062 -1,893 3.06% 81,493,971
2020-02-06 2020-02-04 13.216 6,080,955 -15,661 3.06% 80,363,045
2020-02-05 2020-02-03 13.216 6,096,616 -6,017 3.07% 80,570,013
2020-02-04 2020-01-31 13.216 6,102,633 +1,957 3.07% 80,649,531
2020-02-03 2020-01-30 13.596 6,100,676 +3,688 3.07% 82,943,774
2020-01-31 2020-01-29 14.071 6,096,988 +5,838 3.07% 85,792,011
2020-01-30 2020-01-24 14.261 6,091,150 -8,583 3.07% 86,868,105
2020-01-29 2020-01-22 14.071 6,099,733 +8,025 3.07% 85,830,637
2020-01-23 2020-01-21 13.691 6,091,708 +14,116 3.07% 83,401,020
2020-01-22 2020-01-20 14.356 6,077,592 -526 3.06% 87,252,581
2020-01-21 2020-01-17 14.452 6,078,118 -1,318 3.06% 87,838,014
2020-01-20 2020-01-16 14.642 6,079,436 -8,364 3.06% 89,013,075
2020-01-17 2020-01-15 14.642 6,087,800 -101 3.07% 89,135,538
2020-01-16 2020-01-14 14.642 6,087,901 +2,100 3.07% 89,137,017
2020-01-15 2020-01-13 14.832 6,085,801 +409 3.07% 90,263,494
2020-01-14 2020-01-10 14.261 6,085,392 -1,937 3.07% 86,785,988
2020-01-13 2020-01-09 14.452 6,087,329 +515 3.07% 87,971,127
2020-01-10 2020-01-08 14.071 6,086,814 +19,932 3.07% 85,648,851
2020-01-09 2020-01-07 14.927 6,066,882 -4,188 3.06% 90,559,704
2020-01-08 2020-01-06 14.832 6,071,070 -105 3.06% 90,045,006
2020-01-07 2020-01-03 15.022 6,071,175 -302 3.06% 91,201,007
2020-01-06 2020-01-02 15.212 6,071,477 -2,362 3.06% 92,360,044
2020-01-03 2019-12-31 14.927 6,073,839 -7,521 3.06% 90,663,551
2020-01-02 2019-12-27 14.832 6,081,360 -11 3.06% 90,197,626
2019-12-30 2019-12-24 14.832 6,081,371 -2,206 3.06% 90,197,789
2019-12-23 2019-12-19 15.117 6,083,577 -1,946 3.06% 91,965,710
2019-12-20 2019-12-18 15.212 6,085,523 -3,313 3.07% 92,573,714
2019-12-19 2019-12-17 15.307 6,088,836 -10,676 3.07% 93,203,012
2019-12-18 2019-12-16 14.927 6,099,512 -54 3.07% 91,046,769
2019-12-17 2019-12-13 15.022 6,099,566 -7,117 3.07% 91,627,496
2019-12-16 2019-12-12 14.832 6,106,683 -3,606 3.08% 90,573,212
2019-12-13 2019-12-11 14.927 6,110,289 +2,392 3.08% 91,207,636
2019-12-12 2019-12-10 14.927 6,107,897 +1,020 3.08% 91,171,931
2019-12-11 2019-12-09 15.212 6,106,877 -1,813 3.08% 92,898,553
2019-12-10 2019-12-06 15.592 6,108,690 -10,381 3.08% 95,249,286
2019-12-09 2019-12-05 15.592 6,119,071 -2,735 3.08% 95,411,151
2019-12-06 2019-12-04 15.117 6,121,806 -4,367 3.08% 92,543,620
2019-12-05 2019-12-03 14.737 6,126,173 +3,050 3.09% 90,279,834
2019-12-04 2019-12-02 14.927 6,123,123 -6,364 3.08% 91,399,208
2019-12-03 2019-11-29 14.737 6,129,487 +981 3.09% 90,328,671
2019-12-02 2019-11-28 15.307 6,128,506 -12,212 3.09% 93,810,248
2019-11-29 2019-11-27 15.212 6,140,718 -9,032 3.09% 93,413,347
2019-11-28 2019-11-26 14.737 6,149,750 -3,155 3.10% 90,627,282
2019-11-27 2019-11-25 14.737 6,152,905 -6,890 3.10% 90,673,776
2019-11-26 2019-11-22 14.737 6,159,795 -11,137 3.10% 90,775,312
2019-11-25 2019-11-21 14.071 6,170,932 -24,065 3.11% 86,832,493
2019-11-22 2019-11-20 14.261 6,194,997 +1,073 3.12% 88,349,105
2019-11-21 2019-11-19 14.452 6,193,924 -10,760 3.12% 89,511,587
2019-11-20 2019-11-18 13.786 6,204,684 -4,608 3.13% 85,537,680
2019-11-19 2019-11-15 13.501 6,209,292 -1,546 3.13% 83,830,146
2019-11-18 2019-11-14 13.691 6,210,838 +12,285 3.13% 85,032,018
2019-11-15 2019-11-13 13.691 6,198,553 +5,090 3.12% 84,863,826
2019-11-14 2019-11-12 13.976 6,193,463 -2,282 3.12% 86,560,683
2019-11-13 2019-11-11 14.261 6,195,745 +315 3.12% 88,359,772
2019-11-11 2019-11-07 14.832 6,195,430 +400 3.12% 91,889,491
2019-11-08 2019-11-06 14.737 6,195,030 -5,259 3.12% 91,294,561
2019-11-07 2019-11-05 14.642 6,200,289 -2,030 3.12% 90,782,565
2019-11-06 2019-11-04 14.261 6,202,319 +3,092 3.12% 88,453,527
2019-11-05 2019-11-01 13.881 6,199,227 +2,419 3.12% 86,051,846
2019-11-04 2019-10-31 14.261 6,196,808 +8,414 3.12% 88,374,932
2019-11-01 2019-10-30 14.642 6,188,394 -74 3.12% 90,608,402
2019-10-31 2019-10-29 14.737 6,188,468 +10,518 3.12% 91,197,859
2019-10-30 2019-10-28 14.642 6,177,950 +1,209 3.11% 90,455,485
2019-10-29 2019-10-25 14.927 6,176,741 -421 3.11% 92,199,558
2019-10-28 2019-10-24 14.832 6,177,162 -841 3.11% 91,618,544
2019-10-25 2019-10-23 15.307 6,178,003 -1,367 3.11% 94,567,909
2019-10-24 2019-10-22 15.402 6,179,370 -579 3.11% 95,176,342
2019-10-23 2019-10-21 15.402 6,179,949 -3,224 3.11% 95,185,260
2019-10-22 2019-10-18 15.592 6,183,173 -19,346 3.12% 96,410,657
2019-10-21 2019-10-17 15.688 6,202,519 -12,446 3.12% 97,302,017
2019-10-18 2019-10-16 14.642 6,214,965 -2,103 3.13% 90,997,446
2019-10-17 2019-10-15 14.261 6,217,068 -2,630 3.13% 88,663,868
2019-10-16 2019-10-14 14.166 6,219,698 +1,115 3.13% 88,110,032
2019-10-15 2019-10-11 14.452 6,218,583 -443 3.13% 89,867,946
2019-10-14 2019-10-10 14.261 6,219,026 -8,782 3.13% 88,691,791
2019-10-11 2019-10-09 14.452 6,227,808 -1,163 3.14% 90,001,262
2019-10-10 2019-10-08 14.642 6,228,971 -6,027 3.14% 91,202,517
2019-10-09 2019-10-04 14.547 6,234,998 -1,566 3.14% 90,697,965
2019-10-08 2019-10-03 14.737 6,236,564 +10,350 3.14% 91,906,637
2019-10-04 2019-10-02 14.642 6,226,214 -696 3.14% 91,162,150
2019-10-03 2019-09-30 14.166 6,226,910 -3,524 3.14% 88,212,200
2019-10-02 2019-09-27 14.642 6,230,434 -7,362 3.14% 91,223,938
2019-09-30 2019-09-26 14.642 6,237,796 -2,945 3.14% 91,331,730
2019-09-27 2019-09-25 14.832 6,240,741 -1,894 3.14% 92,561,536
2019-09-26 2019-09-24 15.212 6,242,635 -12,737 3.14% 94,963,720
2019-09-25 2019-09-23 15.307 6,255,372 -15,366 3.15% 95,752,211
2019-09-24 2019-09-20 14.356 6,270,738 -72,343 3.16% 90,025,470
2019-09-23 2019-09-19 14.166 6,343,081 +1,803 3.20% 89,857,911
2019-09-20 2019-09-18 13.691 6,341,278 -2,419 3.19% 86,817,861
2019-09-19 2019-09-17 13.881 6,343,697 -1,291 3.20% 88,057,243
2019-09-18 2019-09-16 14.166 6,344,988 -12,548 3.20% 89,884,927
2019-09-17 2019-09-13 14.166 6,357,536 -1,062 3.20% 90,062,685
2019-09-16 2019-09-12 13.976 6,358,598 -12,432 3.20% 88,868,633
2019-09-13 2019-09-11 13.786 6,371,030 -29,703 3.21% 87,830,923
2019-09-12 2019-09-10 12.740 6,400,733 -26,863 3.22% 81,546,308
2019-09-11 2019-09-09 12.265 6,427,596 +347 3.24% 78,833,004
2019-09-10 2019-09-06 12.075 6,427,249 -7,047 3.24% 77,606,597
2019-09-09 2019-09-05 11.980 6,434,296 -8,469 3.24% 77,079,941
2019-09-06 2019-09-04 11.504 6,442,765 -1,590 3.25% 74,118,642
2019-09-05 2019-09-03 11.219 6,444,355 +5,259 3.25% 72,298,828
2019-09-04 2019-09-02 11.124 6,439,096 -348 3.24% 71,627,626
2019-09-03 2019-08-30 11.219 6,439,444 -3,339 3.24% 72,243,732
2019-09-02 2019-08-29 11.219 6,442,783 -2,924 3.25% 72,281,192
2019-08-30 2019-08-28 11.124 6,445,707 -1 3.25% 71,701,166
2019-08-29 2019-08-27 11.124 6,445,708 -5,905 3.25% 71,701,177
2019-08-28 2019-08-26 11.124 6,451,613 -11,256 3.25% 71,766,863
2019-08-27 2019-08-23 11.314 6,462,869 -23,732 3.26% 73,120,998
2019-08-26 2019-08-22 11.314 6,486,601 -576 3.27% 73,389,502
2019-08-23 2019-08-21 11.124 6,487,177 +363 3.27% 72,162,472
2019-08-22 2019-08-20 11.409 6,486,814 -11,780 3.27% 74,008,651
2019-08-21 2019-08-19 11.504 6,498,594 -315 3.27% 74,760,908
2019-08-20 2019-08-16 11.219 6,498,909 -211 3.27% 72,910,866
2019-08-19 2019-08-15 11.124 6,499,120 -1,001 3.27% 72,295,325
2019-08-16 2019-08-14 11.219 6,500,121 -1,435 3.27% 72,924,464
2019-08-15 2019-08-13 11.599 6,501,556 -57,563 3.28% 75,413,124
2019-08-14 2019-08-12 11.599 6,559,119 -16,955 3.30% 76,080,811
2019-08-13 2019-08-09 11.884 6,576,074 -1,183 3.31% 78,153,152
2019-08-12 2019-08-08 11.694 6,577,257 +31,732 3.31% 76,916,536
2019-08-09 2019-08-07 11.409 6,545,525 +9,677 3.30% 74,678,490
2019-08-08 2019-08-06 10.839 6,535,848 +17,876 3.29% 70,839,680
2019-08-07 2019-08-05 10.934 6,517,972 -17,024 3.28% 71,265,629
2019-08-06 2019-08-02 11.409 6,534,996 +5,112 3.29% 74,558,363
2019-08-05 2019-08-01 11.789 6,529,884 -6,308 3.29% 76,983,375
2019-08-02 2019-07-31 12.360 6,536,192 +13,073 3.29% 80,786,343
2019-07-31 2019-07-29 12.835 6,523,119 +2,314 3.29% 83,725,715
2019-07-30 2019-07-26 13.120 6,520,805 -557 3.29% 85,555,926
2019-07-29 2019-07-25 13.216 6,521,362 -4,050 3.29% 86,183,257
2019-07-26 2019-07-24 13.311 6,525,412 +21,191 3.29% 86,857,189
2019-07-25 2019-07-23 13.311 6,504,221 -1,420 3.28% 86,575,123
2019-07-24 2019-07-22 13.311 6,505,641 +63 3.28% 86,594,025
2019-07-22 2019-07-18 13.406 6,505,578 -2,818 3.28% 87,211,709
2019-07-19 2019-07-17 13.311 6,508,396 -5,901 3.28% 86,630,695
2019-07-18 2019-07-16 13.501 6,514,297 -6,619 3.28% 87,947,945
2019-07-17 2019-07-15 13.501 6,520,916 -1,057 3.29% 88,037,306
2019-07-16 2019-07-12 13.501 6,521,973 +4,956 3.29% 88,051,576
2019-07-15 2019-07-11 13.596 6,517,017 +3,634 3.28% 88,604,277
2019-07-12 2019-07-10 13.406 6,513,383 -5,154 3.28% 87,316,340
2019-07-11 2019-07-09 13.501 6,518,537 -631 3.28% 88,005,188
2019-07-10 2019-07-08 13.406 6,519,168 -1,399 3.28% 87,393,892
2019-07-09 2019-07-05 13.691 6,520,567 +2,398 3.28% 89,272,490
2019-07-08 2019-07-04 13.976 6,518,169 +65,727 3.28% 91,098,819
2019-07-05 2019-07-03 14.071 6,452,442 +21,625 3.25% 90,793,680
2019-07-04 2019-07-02 14.261 6,430,817 +2,103 3.24% 91,712,220
2019-07-03 2019-06-28 14.166 6,428,714 +31,567 3.24% 91,071,013
2019-07-02 2019-06-27 14.261 6,397,147 +4,229 3.22% 91,232,040
2019-06-28 2019-06-26 14.261 6,392,918 +7,626 3.22% 91,171,728
2019-06-27 2019-06-25 14.261 6,385,292 -85 3.22% 91,062,971
2019-06-26 2019-06-24 14.261 6,385,377 -1,672 3.22% 91,064,183
2019-06-25 2019-06-21 14.261 6,387,049 +736 3.22% 91,088,028
2019-06-24 2019-06-20 14.452 6,386,313 -3,095 3.22% 92,291,899
2019-06-21 2019-06-19 14.261 6,389,408 +2,450 3.22% 91,121,671
2019-06-20 2019-06-18 14.261 6,386,958 +14,957 3.22% 91,086,731
2019-06-19 2019-06-17 14.166 6,372,001 -11,739 3.21% 90,267,601
2019-06-18 2019-06-14 14.642 6,383,740 -5,631 3.22% 93,468,593
2019-06-17 2019-06-13 14.737 6,389,371 +2,103 3.22% 94,158,515
2019-06-14 2019-06-12 14.832 6,387,268 -2,103 3.22% 94,734,798
2019-06-13 2019-06-11 14.927 6,389,371 +13,429 3.22% 95,373,463
2019-06-12 2019-06-10 15.212 6,375,942 +15,987 3.21% 96,991,603
2019-06-11 2019-06-06 15.022 6,359,955 +46 3.20% 95,539,051
2019-06-06 2019-06-04 15.022 6,359,909 +947 3.20% 95,538,360
2019-06-05 2019-06-03 15.022 6,358,962 +568 3.20% 95,524,134
2019-06-04 2019-05-31 14.927 6,358,394 -5,002 3.20% 94,911,073
2019-06-03 2019-05-30 14.927 6,363,396 -3,239 3.21% 94,985,737
2019-05-31 2019-05-29 15.307 6,366,635 -8,025 3.21% 97,455,336
2019-05-30 2019-05-28 15.402 6,374,660 -8,355 3.21% 98,184,252
2019-05-29 2019-05-27 14.927 6,383,015 -813 3.22% 95,278,588
2019-05-28 2019-05-24 15.212 6,383,828 -5,570 3.22% 97,111,565
2019-05-27 2019-05-23 15.117 6,389,398 -12,527 3.22% 96,588,820
2019-05-24 2019-05-22 15.212 6,401,925 -9,466 3.23% 97,386,859
2019-05-23 2019-05-21 15.212 6,411,391 -25,033 3.23% 97,530,857
2019-05-22 2019-05-20 15.117 6,436,424 -12,790 3.24% 97,299,714
2019-05-21 2019-05-17 15.307 6,449,214 -3,186 3.25% 98,719,389
2019-05-17 2019-05-15 14.737 6,452,400 -3,145 3.25% 95,087,357
2019-05-16 2019-05-14 14.642 6,455,545 +1,012 3.25% 94,519,938
2019-05-15 2019-05-10 14.927 6,454,533 -999 3.25% 96,346,130
2019-05-14 2019-05-09 14.356 6,455,532 +3,386 3.25% 92,678,454
2019-05-10 2019-05-08 14.737 6,452,146 +8,414 3.25% 95,083,614
2019-05-09 2019-05-07 14.927 6,443,732 +168 3.25% 96,184,904
2019-05-08 2019-05-06 14.927 6,443,564 -3,314 3.25% 96,182,396
2019-05-07 2019-05-03 15.022 6,446,878 +10,707 3.25% 96,844,806
2019-05-06 2019-05-02 15.117 6,436,171 -3,475 3.24% 97,295,890
2019-05-03 2019-04-30 15.117 6,439,646 +3,471 3.24% 97,348,421
2019-05-02 2019-04-29 15.307 6,436,175 -5,575 3.24% 98,519,798
2019-04-30 2019-04-26 15.022 6,441,750 +5,490 3.25% 96,767,773
2019-04-29 2019-04-25 15.212 6,436,260 +5,449 3.24% 97,909,167
2019-04-26 2019-04-24 15.117 6,430,811 +1,840 3.24% 97,214,862
2019-04-25 2019-04-23 15.212 6,428,971 +25,422 3.24% 97,798,286
2019-04-24 2019-04-18 15.307 6,403,549 +22,582 3.23% 98,020,386
2019-04-23 2019-04-17 15.878 6,380,967 +395 3.21% 101,314,770
2019-04-18 2019-04-16 15.783 6,380,572 +10,349 3.21% 100,701,861
2019-04-17 2019-04-15 15.783 6,370,223 +1,262 3.21% 100,538,527
2019-04-16 2019-04-12 16.068 6,368,961 -4,207 3.21% 102,335,211
2019-04-15 2019-04-11 15.973 6,373,168 +23,351 3.21% 101,796,874
2019-04-12 2019-04-10 16.068 6,349,817 +8,320 3.20% 102,027,609
2019-04-11 2019-04-09 16.353 6,341,497 +310 3.19% 103,702,693
2019-04-10 2019-04-08 16.258 6,341,187 +11,750 3.19% 103,094,730
2019-04-09 2019-04-04 16.353 6,329,437 -5,840 3.19% 103,505,475
2019-04-08 2019-04-03 16.448 6,335,277 -1,456 3.19% 104,203,308
2019-04-04 2019-04-02 16.733 6,336,733 -2,156 3.19% 106,034,666
2019-04-03 2019-04-01 16.163 6,338,889 +752 3.19% 102,454,695
2019-04-02 2019-03-29 16.068 6,338,137 +1,559 3.19% 101,839,937
2019-04-01 2019-03-28 16.543 6,336,578 +10,939 3.19% 104,827,162
2019-03-29 2019-03-27 16.638 6,325,639 +3,597 3.19% 105,247,611
2019-03-28 2019-03-26 16.258 6,322,042 +413 3.18% 102,783,471
2019-03-27 2019-03-25 16.543 6,321,629 +28,051 3.18% 104,579,858
2019-03-26 2019-03-22 16.923 6,293,578 -3,519 3.17% 106,509,272
2019-03-25 2019-03-21 16.828 6,297,097 +4,733 3.17% 105,970,124
2019-03-22 2019-03-20 16.828 6,292,364 -6,984 3.17% 105,890,476
2019-03-21 2019-03-19 16.828 6,299,348 -14,556 3.17% 106,008,005
2019-03-20 2019-03-18 16.448 6,313,904 -8,311 3.18% 103,851,763
2019-03-19 2019-03-15 15.973 6,322,215 -2,366 3.19% 100,983,016
2019-03-18 2019-03-14 16.448 6,324,581 +8,498 3.19% 104,027,379
2019-03-15 2019-03-13 16.733 6,316,083 +7,363 3.18% 105,689,122
2019-03-14 2019-03-12 17.209 6,308,720 -9,168 3.18% 108,564,946
2019-03-13 2019-03-11 17.114 6,317,888 -5 3.18% 108,122,038
2019-03-12 2019-03-08 16.923 6,317,893 +1,904 3.18% 106,920,766
2019-03-11 2019-03-07 17.589 6,315,989 +894 3.18% 111,092,026
2019-03-08 2019-03-06 17.589 6,315,095 +1,220 3.18% 111,076,302
2019-03-07 2019-03-05 17.684 6,313,875 -23,350 3.18% 111,655,139
2019-03-06 2019-03-04 17.019 6,337,225 +9,025 3.19% 107,850,448
2019-03-05 2019-03-01 17.399 6,328,200 -8,630 3.19% 110,103,489
2019-03-04 2019-02-28 17.494 6,336,830 -23,350 3.19% 110,856,120
2019-03-01 2019-02-27 18.825 6,360,180 -135,744 3.20% 119,730,389
2019-02-28 2019-02-26 19.395 6,495,924 -11,055 3.27% 125,991,399
2019-02-27 2019-02-25 19.586 6,506,979 -60,877 3.28% 127,443,127
2019-02-26 2019-02-22 18.825 6,567,856 -3,450 3.31% 123,639,889
2019-02-25 2019-02-21 17.874 6,571,306 -5,112 3.31% 117,457,116
2019-02-22 2019-02-20 18.159 6,576,418 -51,258 3.31% 119,424,263
2019-02-21 2019-02-19 16.923 6,627,676 +1,652 3.34% 112,163,374
2019-02-20 2019-02-18 16.923 6,626,024 -6,914 3.34% 112,135,417
2019-02-19 2019-02-15 16.828 6,632,938 -1,057 3.34% 111,621,794
2019-02-18 2019-02-14 16.733 6,633,995 +35,088 3.34% 111,008,850
2019-02-15 2019-02-13 16.638 6,598,907 -25,769 3.32% 109,794,314
2019-02-14 2019-02-12 16.923 6,624,676 -7,950 3.34% 112,112,604
2019-02-13 2019-02-11 16.163 6,632,626 +10,613 3.34% 107,202,330
2019-02-12 2019-02-08 15.973 6,622,013 +73 3.34% 105,771,608
2019-02-11 2019-02-04 15.973 6,621,940 +8,004 3.34% 105,770,442
2019-02-08 2019-01-31 15.497 6,613,936 +6,637 3.33% 102,498,471
2019-02-01 2019-01-30 15.212 6,607,299 +10,512 3.33% 100,511,033
2019-01-31 2019-01-29 16.258 6,596,787 -6,739 3.32% 107,250,263
2019-01-30 2019-01-28 16.258 6,603,526 -8,867 3.33% 107,359,826
2019-01-29 2019-01-25 15.878 6,612,393 -7,676 3.33% 104,989,272
2019-01-28 2019-01-24 16.068 6,620,069 -31 3.34% 106,369,965
2019-01-25 2019-01-23 15.783 6,620,100 -8,340 3.34% 104,482,230
2019-01-24 2019-01-22 15.688 6,628,440 -13,232 3.34% 103,983,653
2019-01-23 2019-01-21 15.973 6,641,672 -7,647 3.35% 106,085,615
2019-01-22 2019-01-18 15.783 6,649,319 -3,260 3.35% 104,943,381
2019-01-21 2019-01-17 15.783 6,652,579 -421 3.35% 104,994,832
2019-01-18 2019-01-16 15.592 6,653,000 -12,306 3.35% 103,736,398
2019-01-17 2019-01-15 15.212 6,665,306 -6,274 3.36% 101,393,443
2019-01-15 2019-01-11 14.927 6,671,580 -2,241 3.36% 99,585,967
2019-01-14 2019-01-10 14.832 6,673,821 -1,578 3.36% 98,984,900
2019-01-11 2019-01-09 15.022 6,675,399 +9,245 3.36% 100,277,641
2019-01-10 2019-01-08 15.117 6,666,154 +10,855 3.36% 100,772,553
2019-01-09 2019-01-07 14.927 6,655,299 -121 3.35% 99,342,942
2019-01-08 2019-01-04 14.642 6,655,420 -7,654 3.35% 97,446,441
2019-01-07 2019-01-03 14.166 6,663,074 -5,533 3.36% 94,391,024
2019-01-04 2019-01-02 14.547 6,668,607 -5,259 3.36% 97,005,498
2019-01-03 2018-12-31 14.832 6,673,866 -4,512 3.36% 98,985,567
2019-01-02 2018-12-27 14.642 6,678,378 +210 3.36% 97,782,585
2018-12-28 2018-12-24 14.737 6,678,168 +10,890 3.36% 98,414,442
2018-12-27 2018-12-20 15.307 6,667,278 -4,901 3.36% 102,057,338
2018-12-21 2018-12-19 15.402 6,672,179 +1,795 3.36% 102,766,721
2018-12-20 2018-12-18 15.212 6,670,384 +31,186 3.36% 101,470,690
2018-12-19 2018-12-17 15.878 6,639,198 +2,427 3.34% 105,414,872
2018-12-18 2018-12-14 16.353 6,636,771 +6,311 3.34% 108,531,317
2018-12-17 2018-12-13 16.543 6,630,460 -15,232 3.34% 109,688,905
2018-12-14 2018-12-12 16.733 6,645,692 +11,113 3.35% 111,204,579
2018-12-13 2018-12-11 16.353 6,634,579 +5,593 3.34% 108,495,471
2018-12-12 2018-12-10 16.543 6,628,986 +17,355 3.34% 109,664,521
2018-12-11 2018-12-07 17.304 6,611,631 +640 3.33% 114,406,260
2018-12-10 2018-12-06 17.494 6,610,991 -18,616 3.33% 115,652,276
2018-12-07 2018-12-05 17.114 6,629,607 +30,607 3.34% 113,456,683
2018-12-06 2018-12-04 17.399 6,599,000 +8,756 3.32% 114,815,101
2018-12-05 2018-12-03 17.589 6,590,244 +3,313 3.32% 115,915,902
2018-12-04 2018-11-30 17.304 6,586,931 +87,476 3.32% 113,978,857
2018-12-03 2018-11-29 17.969 6,499,455 -1,620 3.27% 116,790,775
2018-11-30 2018-11-28 18.730 6,501,075 +34,582 3.28% 121,764,642
2018-11-29 2018-11-27 19.395 6,466,493 +9,939 3.26% 125,420,571
2018-11-28 2018-11-26 19.871 6,456,554 -1,293 3.25% 128,297,108
2018-11-27 2018-11-23 19.871 6,457,847 -1,302 3.25% 128,322,801
2018-11-26 2018-11-22 19.871 6,459,149 +5,154 3.25% 128,348,673
2018-11-23 2018-11-21 19.491 6,453,995 -7,016 3.25% 125,791,785
2018-11-22 2018-11-20 19.871 6,461,011 -33,897 3.25% 128,385,673
2018-11-21 2018-11-19 18.825 6,494,908 -1,757 3.27% 122,266,643
2018-11-20 2018-11-16 18.445 6,496,665 -4,349 3.27% 119,829,017
2018-11-19 2018-11-15 18.255 6,501,014 -4,364 3.28% 118,673,056
2018-11-16 2018-11-14 18.159 6,505,378 -9,572 3.28% 118,134,215
2018-11-15 2018-11-13 18.350 6,514,950 -405 3.28% 119,546,865
2018-11-13 2018-11-09 17.969 6,515,355 +2,366 3.28% 117,076,487
2018-11-12 2018-11-08 18.159 6,512,989 -2,829 3.28% 118,272,426
2018-11-09 2018-11-07 18.159 6,515,818 -4,628 3.28% 118,323,800
2018-11-08 2018-11-06 17.874 6,520,446 -5,501 3.28% 116,548,033
2018-11-07 2018-11-05 17.304 6,525,947 -1,988 3.29% 112,923,603
2018-11-06 2018-11-02 17.494 6,527,935 -4,805 3.29% 114,199,299
2018-11-05 2018-11-01 17.209 6,532,740 +23,739 3.29% 112,420,042
2018-11-02 2018-10-31 16.923 6,509,001 +6,132 3.28% 110,154,980
2018-11-01 2018-10-30 17.589 6,502,869 -5,102 3.28% 114,379,061
2018-10-31 2018-10-29 17.969 6,507,971 -831 3.28% 116,943,802
2018-10-30 2018-10-26 17.399 6,508,802 -5,585 3.28% 113,245,758
2018-10-29 2018-10-25 17.779 6,514,387 -21,022 3.28% 115,820,372
2018-10-26 2018-10-24 18.445 6,535,409 +768 3.29% 120,543,639
2018-10-25 2018-10-23 18.635 6,534,641 +5,259 3.29% 121,772,045
2018-10-24 2018-10-22 19.110 6,529,382 +12,064 3.29% 124,777,974
2018-10-23 2018-10-19 19.205 6,517,318 +347 3.28% 125,167,067
2018-10-22 2018-10-18 19.681 6,516,971 -19,079 3.28% 128,258,433
2018-10-19 2018-10-16 20.251 6,536,050 -3,001 3.29% 132,362,440
2018-10-18 2018-10-15 19.491 6,539,051 -2,524 3.29% 127,449,572
2018-10-16 2018-10-12 19.300 6,541,575 -1,659 3.30% 126,254,875
2018-10-15 2018-10-11 18.825 6,543,234 -46,714 3.30% 123,176,380
2018-10-12 2018-10-10 19.966 6,589,948 -3,477 3.32% 131,574,303
2018-10-11 2018-10-09 19.395 6,593,425 +18,638 3.32% 127,882,475
2018-10-10 2018-10-08 19.110 6,574,787 +2,543 3.31% 125,645,674
2018-10-09 2018-10-05 19.586 6,572,244 +2,808 3.31% 128,721,382
2018-10-08 2018-10-04 19.871 6,569,436 +471 3.31% 130,540,168
2018-10-05 2018-10-03 19.871 6,568,965 +4,386 3.31% 130,530,809
2018-10-04 2018-10-02 20.156 6,564,579 -136,207 3.31% 132,316,052
2018-10-03 2018-09-28 17.874 6,700,786 -6,162 3.38% 119,771,473
2018-10-02 2018-09-27 17.969 6,706,948 -2,230 3.38% 120,519,283
2018-09-28 2018-09-26 18.159 6,709,178 +9,014 3.38% 121,835,115
2018-09-27 2018-09-24 17.969 6,700,164 +46,142 3.38% 120,397,379
2018-09-26 2018-09-21 17.779 6,654,022 -19,553 3.35% 118,302,966
2018-09-24 2018-09-20 17.684 6,673,575 -2,261 3.36% 118,016,107
2018-09-21 2018-09-19 15.878 6,675,836 +9,896 3.36% 105,996,598
2018-09-20 2018-09-18 16.353 6,665,940 +7,625 3.36% 109,008,319
2018-09-19 2018-09-17 16.353 6,658,315 +947 3.35% 108,883,627
2018-09-18 2018-09-14 16.923 6,657,368 -127 3.35% 112,665,866
2018-09-17 2018-09-13 16.733 6,657,495 +12,779 3.35% 111,402,083
2018-09-14 2018-09-12 16.448 6,644,716 -1,893 3.35% 109,292,994
2018-09-13 2018-09-11 16.258 6,646,609 +364 3.35% 108,060,267
2018-09-12 2018-09-10 16.733 6,646,245 -24,828 3.35% 111,213,833
2018-09-11 2018-09-07 16.923 6,671,073 -21,944 3.36% 112,897,803
2018-09-10 2018-09-06 16.733 6,693,017 +7,363 3.37% 111,996,484
2018-09-07 2018-09-05 17.399 6,685,654 +3,965 3.37% 116,322,782
2018-09-06 2018-09-04 17.684 6,681,689 -12,064 3.37% 118,159,596
2018-09-05 2018-09-03 17.494 6,693,753 +5,785 3.37% 117,100,109
2018-09-04 2018-08-31 17.684 6,687,968 +26,694 3.37% 118,270,634
2018-09-03 2018-08-30 18.730 6,661,274 -9,256 3.36% 124,765,157
2018-08-31 2018-08-29 18.825 6,670,530 +8,520 3.36% 125,572,727
2018-08-30 2018-08-28 19.015 6,662,010 -2,582 3.36% 126,679,130
2018-08-29 2018-08-27 19.205 6,664,592 -2,893 3.36% 127,995,509
2018-08-28 2018-08-24 18.825 6,667,485 -732 3.36% 125,515,405
2018-08-27 2018-08-23 19.205 6,668,217 +3,101 3.36% 128,065,128
2018-08-24 2018-08-22 19.300 6,665,116 +3,079 3.36% 128,639,263
2018-08-23 2018-08-21 19.015 6,662,037 -12,064 3.36% 126,679,643
2018-08-22 2018-08-20 18.540 6,674,101 +5,314 3.36% 123,736,316
2018-08-21 2018-08-17 18.920 6,668,787 -474 3.36% 126,173,955
2018-08-20 2018-08-16 18.920 6,669,261 -8,309 3.36% 126,182,923
2018-08-17 2018-08-15 18.920 6,677,570 -6,648 3.36% 126,340,130
2018-08-16 2018-08-14 19.205 6,684,218 -2,445 3.37% 128,372,432
2018-08-15 2018-08-13 19.110 6,686,663 +5,992 3.37% 127,783,650
2018-08-14 2018-08-10 19.681 6,680,671 -7,363 3.37% 131,480,160
2018-08-13 2018-08-09 19.871 6,688,034 -9,775 3.37% 132,896,809
2018-08-10 2018-08-08 18.825 6,697,809 -19,806 3.37% 126,086,254
2018-08-09 2018-08-07 18.920 6,717,615 +9,559 3.38% 127,097,785
2018-08-08 2018-08-06 19.205 6,708,056 -1,210 3.38% 128,830,248
2018-08-07 2018-08-03 19.300 6,709,266 +2,104 3.38% 129,491,375
2018-08-06 2018-08-02 19.395 6,707,162 +4,628 3.38% 130,088,456
2018-08-03 2018-08-01 19.966 6,702,534 -11,933 3.38% 133,822,185
2018-08-02 2018-07-31 20.156 6,714,467 -852 3.38% 135,337,204
2018-08-01 2018-07-30 20.536 6,715,319 -7,785 3.38% 137,908,233
2018-07-31 2018-07-27 20.251 6,723,104 -3,365 3.39% 136,150,496
2018-07-30 2018-07-26 19.966 6,726,469 -7,703 3.39% 134,300,069
2018-07-27 2018-07-25 20.061 6,734,172 -11,959 3.39% 135,094,122
2018-07-26 2018-07-24 20.156 6,746,131 -19,106 3.40% 135,975,425
2018-07-25 2018-07-23 19.586 6,765,237 -1,893 3.41% 132,501,267
2018-07-24 2018-07-20 20.251 6,767,130 +25,085 3.41% 137,042,072
2018-07-23 2018-07-19 20.822 6,742,045 -4,671 3.40% 140,380,103
2018-07-20 2018-07-18 20.727 6,746,716 -7,258 3.40% 139,835,911
2018-07-19 2018-07-17 20.727 6,753,974 -736 3.40% 139,986,344
2018-07-18 2018-07-16 20.631 6,754,710 -1,231 3.40% 139,359,390
2018-07-17 2018-07-13 20.536 6,755,941 +23,981 3.40% 138,742,461
2018-07-16 2018-07-12 20.727 6,731,960 +4,523 3.39% 139,530,071
2018-07-13 2018-07-11 20.917 6,727,437 +2,241 3.39% 140,715,557
2018-07-12 2018-07-10 21.487 6,725,196 -1,969 3.39% 144,505,102
2018-07-11 2018-07-09 21.202 6,727,165 +2,419 3.39% 142,628,639
2018-07-10 2018-07-06 20.917 6,724,746 +49,020 3.39% 140,659,271
2018-07-09 2018-07-05 21.582 6,675,726 -6,080 3.36% 144,076,833
2018-07-06 2018-07-04 22.723 6,681,806 +842 3.37% 151,831,386
2018-07-05 2018-07-03 22.628 6,680,964 +2,156 3.37% 151,177,056
2018-07-04 2018-06-29 23.198 6,678,808 +3,731 3.36% 154,938,226
2018-07-03 2018-06-28 23.198 6,675,077 -6,974 3.36% 154,851,673
2018-06-29 2018-06-27 23.294 6,682,051 -693 3.37% 155,648,760
2018-06-28 2018-06-26 24.434 6,682,744 -11,328 3.37% 163,289,306
2018-06-27 2018-06-25 25.290 6,694,072 -94,867 3.37% 169,294,095
2018-06-26 2018-06-22 23.484 6,788,939 -13,820 3.42% 159,429,489
2018-06-25 2018-06-21 23.389 6,802,759 -9,163 3.43% 159,107,257
2018-06-22 2018-06-20 23.103 6,811,922 -13,757 3.43% 157,378,621
2018-06-21 2018-06-19 22.628 6,825,679 +25,911 3.44% 154,451,671
2018-06-20 2018-06-15 23.294 6,799,768 +13,484 3.43% 158,390,808
2018-06-19 2018-06-14 23.674 6,786,284 -8,486 3.42% 160,657,562
2018-06-15 2018-06-13 23.959 6,794,770 -1,546 3.42% 162,796,512
2018-06-14 2018-06-12 24.054 6,796,316 -3,683 3.42% 163,479,718
2018-06-13 2018-06-11 23.959 6,799,999 -9,030 3.43% 162,921,794
2018-06-12 2018-06-08 23.959 6,809,029 +7,904 3.43% 163,138,145
2018-06-11 2018-06-07 23.864 6,801,125 -158 3.43% 162,302,150
2018-06-08 2018-06-06 23.769 6,801,283 +53,998 3.43% 161,659,283
2018-06-07 2018-06-05 23.959 6,747,285 +40,641 3.40% 161,658,815
2018-06-06 2018-06-04 24.054 6,706,644 +8,646 3.38% 161,322,733
2018-06-05 2018-06-01 24.149 6,697,998 -11,317 3.37% 161,751,577
2018-06-04 2018-05-31 24.054 6,709,315 +72,720 3.38% 161,386,981
2018-06-01 2018-05-30 25.766 6,636,595 -32,717 3.34% 170,995,390
2018-05-31 2018-05-29 25.670 6,669,312 +5,312 3.36% 171,204,271
2018-05-30 2018-05-28 25.480 6,664,000 +13,305 3.36% 169,800,739
2018-05-29 2018-05-25 25.005 6,650,695 -10,539 3.35% 166,300,125
2018-05-28 2018-05-24 25.480 6,661,234 -12,064 3.36% 169,730,261
2018-05-25 2018-05-23 25.575 6,673,298 +4,891 3.36% 170,672,124
2018-05-24 2018-05-21 26.241 6,668,407 -20,076 3.36% 174,985,062
2018-05-23 2018-05-18 26.241 6,688,483 -1,368 3.37% 175,511,874
2018-05-21 2018-05-17 26.431 6,689,851 -2,429 3.37% 176,819,857
2018-05-18 2018-05-16 25.766 6,692,280 -10,687 3.37% 172,430,143
2018-05-17 2018-05-15 25.861 6,702,967 -29,483 3.38% 173,342,789
2018-05-16 2018-05-14 25.005 6,732,450 +4,778 3.39% 168,344,402
2018-05-15 2018-05-11 24.720 6,727,672 +5,641 3.39% 166,306,013
2018-05-14 2018-05-10 23.959 6,722,031 -1,318 3.39% 161,053,752
2018-05-11 2018-05-09 24.149 6,723,349 +26,210 3.39% 162,363,785
2018-05-10 2018-05-08 24.910 6,697,139 +1,420 3.37% 166,824,718
2018-05-09 2018-05-07 24.244 6,695,719 +6,665 3.37% 162,333,142
2018-05-08 2018-05-04 24.625 6,689,054 +6,953 3.37% 164,715,421
2018-05-07 2018-05-03 25.480 6,682,101 +30,152 3.37% 170,261,958
2018-05-04 2018-05-02 26.051 6,651,949 -3,937 3.35% 173,288,311
2018-05-03 2018-04-30 25.861 6,655,886 -44,750 3.35% 172,125,246
2018-05-02 2018-04-27 26.146 6,700,636 +7,531 3.38% 175,193,712
2018-04-30 2018-04-26 25.480 6,693,105 -10,034 3.37% 170,542,344
2018-04-27 2018-04-25 25.956 6,703,139 +3,087 3.38% 173,984,543
2018-04-26 2018-04-24 26.811 6,700,052 -66,915 3.38% 179,637,531
2018-04-25 2018-04-23 22.343 6,766,967 +683 3.41% 151,193,011
2018-04-23 2018-04-19 23.294 6,766,284 -37,303 3.41% 157,610,846
2018-04-20 2018-04-18 22.628 6,803,587 +6,990 3.43% 153,951,773
2018-04-19 2018-04-17 22.723 6,796,597 +9,624 3.42% 154,439,794
2018-04-18 2018-04-16 22.913 6,786,973 +10,044 3.42% 155,511,661
2018-04-17 2018-04-13 23.484 6,776,929 +2,871 3.41% 159,147,450
2018-04-16 2018-04-12 23.864 6,774,058 -7,236 3.41% 161,656,223
2018-04-13 2018-04-11 23.484 6,781,294 +22,965 3.42% 159,249,956
2018-04-12 2018-04-10 23.484 6,758,329 +27,189 3.40% 158,710,653
2018-04-11 2018-04-09 23.769 6,731,140 +52,159 3.39% 159,992,059
2018-04-10 2018-04-06 25.195 6,678,981 +18,757 3.36% 168,277,432
2018-04-09 2018-04-04 25.480 6,660,224 +15,272 3.36% 169,704,526
2018-04-06 2018-04-03 25.670 6,644,952 -3,789 3.35% 170,578,938
2018-04-04 2018-03-29 25.385 6,648,741 -17,165 3.35% 168,779,801
2018-04-03 2018-03-28 25.861 6,665,906 +44,459 3.36% 172,384,369
2018-03-29 2018-03-27 26.526 6,621,447 +32,328 3.34% 175,641,406
2018-03-28 2018-03-26 26.241 6,589,119 -8,519 3.32% 172,904,473
2018-03-27 2018-03-23 26.431 6,597,638 +29,308 3.32% 174,382,570
2018-03-26 2018-03-22 28.047 6,568,330 -14,843 3.31% 184,224,240
2018-03-23 2018-03-21 28.523 6,583,173 -18,331 3.32% 187,770,048
2018-03-22 2018-03-20 28.523 6,601,504 -2,982 3.33% 188,292,898
2018-03-21 2018-03-19 28.523 6,604,486 -6,969 3.33% 188,377,953
2018-03-20 2018-03-16 28.618 6,611,455 -15,482 3.33% 189,205,317
2018-03-19 2018-03-15 28.618 6,626,937 -4,755 3.34% 189,648,378
2018-03-16 2018-03-14 28.618 6,631,692 -5,460 3.34% 189,784,455
2018-03-15 2018-03-13 28.713 6,637,152 +13,512 3.34% 190,571,741
2018-03-14 2018-03-12 28.713 6,623,640 +11,727 3.34% 190,183,772
2018-03-13 2018-03-09 28.713 6,611,913 -34,814 3.33% 189,847,057
2018-03-12 2018-03-08 28.808 6,646,727 +2,805 3.35% 191,478,609
2018-03-09 2018-03-07 29.188 6,643,922 -664 3.35% 193,924,507
2018-03-08 2018-03-06 29.283 6,644,586 -1,525 3.35% 194,575,627
2018-03-07 2018-03-05 28.428 6,646,111 +6,574 3.35% 188,933,327
2018-03-06 2018-03-02 28.713 6,639,537 +3,166 3.34% 190,640,221
2018-03-05 2018-03-01 29.188 6,636,371 +1,209 3.34% 193,704,106
2018-03-02 2018-02-28 29.283 6,635,162 +7,058 3.34% 194,299,661
2018-03-01 2018-02-27 29.664 6,628,104 +6,027 3.34% 196,613,667
2018-02-28 2018-02-26 30.329 6,622,077 +11,060 3.34% 200,842,077
2018-02-27 2018-02-23 30.234 6,611,017 -3,859 3.33% 199,878,089
2018-02-26 2018-02-22 30.044 6,614,876 +5,298 3.33% 198,736,934
2018-02-23 2018-02-21 30.044 6,609,578 -13,390 3.33% 198,577,761
2018-02-22 2018-02-20 29.759 6,622,968 -9,834 3.34% 197,090,998
2018-02-21 2018-02-15 29.854 6,632,802 -22,224 3.34% 198,014,264
2018-02-20 2018-02-13 29.759 6,655,026 -1,646 3.35% 198,045,003
2018-02-14 2018-02-12 28.713 6,656,672 -1,894 3.35% 191,132,216
2018-02-13 2018-02-09 28.523 6,658,566 -33,259 3.35% 189,920,462
2018-02-12 2018-02-08 29.664 6,691,825 +7,552 3.37% 198,503,863
2018-02-09 2018-02-07 29.854 6,684,273 -33,721 3.37% 199,550,868
2018-02-08 2018-02-06 29.473 6,717,994 -66,611 3.38% 198,002,694
2018-02-07 2018-02-05 29.759 6,784,605 +14,602 3.42% 201,901,107
2018-02-06 2018-02-02 29.759 6,770,003 +2,177 3.41% 201,466,570
2018-02-05 2018-02-01 30.139 6,767,826 +94,000 3.41% 203,975,610
2018-02-02 2018-01-31 30.044 6,673,826 +78,562 3.34% 200,508,024
2018-02-01 2018-01-30 31.375 6,595,264 +45,069 3.30% 206,926,408
2018-01-31 2018-01-29 31.850 6,550,195 +216,883 3.28% 208,626,192
2018-01-30 2018-01-26 33.277 6,333,312 +71,695 3.17% 210,750,553
2018-01-29 2018-01-25 32.516 6,261,617 +633,284 3.13% 203,602,169
2018-01-26 2018-01-24 38.791 5,628,333 +3,308 2.82% 218,328,154
2018-01-25 2018-01-23 39.076 5,625,025 +489 2.81% 219,804,244
2018-01-24 2018-01-22 38.791 5,624,536 +1,063 2.81% 218,180,865
2018-01-23 2018-01-19 38.601 5,623,473 +60,073 2.81% 217,070,318
2018-01-22 2018-01-18 39.266 5,563,400 +27,012 2.78% 218,454,066
2018-01-19 2018-01-17 39.647 5,536,388 -7,144 2.77% 219,498,910
2018-01-18 2018-01-16 39.742 5,543,532 -6,259 2.77% 220,309,201
2018-01-17 2018-01-15 39.837 5,549,791 -5,627 2.77% 221,085,595
2018-01-16 2018-01-12 39.837 5,555,418 +7,363 2.78% 221,309,756
2018-01-15 2018-01-11 39.837 5,548,055 +7,161 2.77% 221,016,438
2018-01-12 2018-01-10 40.217 5,540,894 -6,784 2.77% 222,838,386
2018-01-11 2018-01-09 40.217 5,547,678 -13,140 2.77% 223,111,218
2018-01-10 2018-01-08 39.552 5,560,818 +2,269 2.78% 219,938,777
2018-01-09 2018-01-05 39.742 5,558,549 +25,005 2.78% 220,906,002
2018-01-08 2018-01-04 40.312 5,533,544 -5,038 2.77% 223,068,896
2018-01-05 2018-01-03 39.647 5,538,582 -10,939 2.77% 219,585,895
2018-01-04 2018-01-02 39.552 5,549,521 +6,613 2.77% 219,491,964
2018-01-03 2017-12-29 39.742 5,542,908 -14,898 2.77% 220,284,402
2018-01-02 2017-12-28 39.837 5,557,806 +1,254 2.78% 221,404,886
2017-12-29 2017-12-27 39.647 5,556,552 -6,580 2.78% 220,298,344
2017-12-28 2017-12-22 39.266 5,563,132 +6,942 2.78% 218,443,543
2017-12-27 2017-12-21 39.647 5,556,190 -12,118 2.77% 220,283,992
2017-12-22 2017-12-20 39.932 5,568,308 -3,524 2.78% 222,352,663
2017-12-21 2017-12-19 39.932 5,571,832 +7,573 2.78% 222,493,382
2017-12-20 2017-12-18 39.837 5,564,259 -599 2.78% 221,661,953
2017-12-19 2017-12-15 39.742 5,564,858 -26,078 2.78% 221,156,732
2017-12-18 2017-12-14 38.791 5,590,936 -10,991 2.79% 216,877,490
2017-12-15 2017-12-13 38.601 5,601,927 +2,448 2.79% 216,238,626
2017-12-14 2017-12-12 38.220 5,599,479 +8,296 2.79% 214,014,633
2017-12-13 2017-12-11 38.601 5,591,183 -974 2.79% 215,823,900
2017-12-12 2017-12-08 38.411 5,592,157 -16,126 2.79% 214,798,140
2017-12-11 2017-12-07 37.745 5,608,283 +4,712 2.80% 211,685,067
2017-12-08 2017-12-06 38.316 5,603,571 -15,719 2.80% 214,703,794
2017-12-07 2017-12-05 38.316 5,619,290 +4,291 2.80% 215,306,076
2017-12-06 2017-12-04 38.981 5,614,999 -16,945 2.80% 218,878,616
2017-12-05 2017-12-01 38.506 5,631,944 +2,682 2.81% 216,861,844
2017-12-04 2017-11-30 38.601 5,629,262 +11,085 2.81% 217,293,778
2017-12-01 2017-11-29 39.076 5,618,177 -29,588 2.79% 219,536,651
2017-11-30 2017-11-28 38.030 5,647,765 -6,205 2.81% 214,786,214
2017-11-29 2017-11-27 37.935 5,653,970 +1,883 2.81% 214,484,637
2017-11-28 2017-11-24 38.220 5,652,087 -3,160 2.81% 216,025,334
2017-11-27 2017-11-23 37.745 5,655,247 +15,314 2.81% 213,457,726
2017-11-24 2017-11-22 37.840 5,639,933 +49,259 2.80% 213,415,919
2017-11-23 2017-11-21 38.411 5,590,674 -5,002 2.78% 214,741,177
2017-11-22 2017-11-20 38.696 5,595,676 -10,297 2.78% 216,529,346
2017-11-21 2017-11-17 38.791 5,605,973 -11,102 2.79% 217,460,789
2017-11-20 2017-11-16 38.981 5,617,075 -1,454 2.79% 218,959,541
2017-11-17 2017-11-15 39.266 5,618,529 -12,673 2.79% 220,618,777
2017-11-16 2017-11-14 39.361 5,631,202 +31,205 2.80% 221,651,790
2017-11-15 2017-11-13 39.456 5,599,997 +42,084 2.78% 220,955,942
2017-11-14 2017-11-10 40.502 5,557,913 +5,823 2.76% 225,108,108
2017-11-13 2017-11-09 40.502 5,552,090 +26,705 2.76% 224,872,263
2017-11-10 2017-11-08 40.502 5,525,385 +55,816 2.75% 223,790,650
2017-11-09 2017-11-07 41.643 5,469,569 +57,630 2.72% 227,770,256
2017-11-08 2017-11-06 44.400 5,411,939 -2,125 2.69% 240,292,142
2017-11-07 2017-11-03 44.686 5,414,064 -25,064 2.69% 241,930,731
2017-11-06 2017-11-02 43.164 5,439,128 -28,262 2.70% 234,776,664
2017-11-03 2017-11-01 43.925 5,467,390 -32,469 2.72% 240,155,106
2017-11-02 2017-10-31 44.876 5,499,859 -23,799 2.73% 246,810,339
2017-11-01 2017-10-30 44.591 5,523,658 -54,291 2.75% 246,302,839
2017-10-31 2017-10-27 44.591 5,577,949 -11,770 2.77% 248,723,704
2017-10-30 2017-10-26 44.305 5,589,719 -70,354 2.78% 247,654,194
2017-10-27 2017-10-25 43.640 5,660,073 -17,977 2.81% 247,004,299
2017-10-26 2017-10-24 43.355 5,678,050 -17,198 2.82% 246,169,277
2017-10-25 2017-10-23 43.259 5,695,248 -23,848 2.83% 246,373,408
2017-10-24 2017-10-20 42.974 5,719,096 -47,752 2.84% 245,773,818
2017-10-23 2017-10-19 41.548 5,766,848 -20,421 2.87% 239,601,612
2017-10-20 2017-10-18 42.214 5,787,269 -941 2.88% 244,301,669
2017-10-19 2017-10-17 42.309 5,788,210 -21,021 2.88% 244,891,711
2017-10-18 2017-10-16 40.597 5,809,231 -4,134 2.89% 235,839,375
2017-10-17 2017-10-13 40.597 5,813,365 +5,959 2.89% 236,007,205
2017-10-16 2017-10-12 40.597 5,807,406 -11,932 2.86% 235,765,285
2017-10-13 2017-10-11 40.217 5,819,338 +14,802 2.87% 234,036,581
2017-10-12 2017-10-10 41.263 5,804,536 -4,933 2.86% 239,511,865
2017-10-11 2017-10-09 40.883 5,809,469 +4,207 2.86% 237,506,057
2017-10-10 2017-10-06 40.122 5,805,262 +26,116 2.86% 232,918,546
2017-10-09 2017-10-04 40.122 5,779,146 +128,876 2.85% 231,870,721
2017-10-06 2017-10-03 40.883 5,650,270 +92,103 2.78% 230,997,591
2017-10-04 2017-09-29 41.453 5,558,167 +36,461 2.74% 230,402,865
2017-10-03 2017-09-28 42.499 5,521,706 -2,518 2.72% 234,666,230
2017-09-29 2017-09-27 42.404 5,524,224 +14,086 2.72% 234,248,023
2017-09-28 2017-09-26 41.928 5,510,138 +33,700 2.71% 231,031,320
2017-09-27 2017-09-25 41.928 5,476,438 +62,834 2.70% 229,618,333
2017-09-26 2017-09-22 44.020 5,413,604 +31,709 2.67% 238,307,258
2017-09-25 2017-09-21 45.636 5,381,895 -7,357 2.65% 245,610,117
2017-09-22 2017-09-20 45.636 5,389,252 +17,290 2.65% 245,945,864
2017-09-21 2017-09-19 45.446 5,371,962 +62,739 2.65% 244,135,325
2017-09-20 2017-09-18 46.682 5,309,223 -69,960 2.61% 247,846,194
2017-09-19 2017-09-15 43.735 5,379,183 +7,757 2.65% 235,257,753
2017-09-18 2017-09-14 43.450 5,371,426 +6,226 2.64% 233,386,425
2017-09-15 2017-09-13 43.259 5,365,200 +8,271 2.64% 232,095,707
2017-09-14 2017-09-12 42.879 5,356,929 +856 2.64% 229,700,651
2017-09-13 2017-09-11 42.784 5,356,073 -9,287 2.64% 229,154,714
2017-09-12 2017-09-08 42.974 5,365,360 +21,330 2.64% 230,572,281
2017-09-11 2017-09-07 42.499 5,344,030 +8,449 2.63% 227,115,202
2017-09-08 2017-09-06 43.069 5,335,581 +25,453 2.63% 229,799,836
2017-09-07 2017-09-05 43.355 5,310,128 -10,882 2.61% 230,218,186
2017-09-06 2017-09-04 43.069 5,321,010 +31,185 2.62% 229,172,273
2017-09-05 2017-09-01 43.545 5,289,825 -5,501 2.60% 230,343,827
2017-09-04 2017-08-31 43.069 5,295,326 -15,472 2.61% 228,066,080
2017-09-01 2017-08-30 42.594 5,310,798 +10,951 2.62% 226,207,808
2017-08-31 2017-08-29 41.928 5,299,847 -2,840 2.61% 222,214,153
2017-08-30 2017-08-28 42.023 5,302,687 +4,387 2.61% 222,837,387
2017-08-29 2017-08-25 41.928 5,298,300 +8,730 2.61% 222,149,290
2017-08-28 2017-08-24 42.499 5,289,570 -11,902 2.60% 224,800,714
2017-08-25 2017-08-22 42.594 5,301,472 -10,461 2.59% 225,810,577
2017-08-24 2017-08-21 42.879 5,311,933 +18,527 2.60% 227,771,260
2017-08-22 2017-08-18 43.355 5,293,406 -34,531 2.59% 229,493,211
2017-08-21 2017-08-17 42.023 5,327,937 -6,207 2.61% 223,898,480
2017-08-18 2017-08-16 43.069 5,334,144 -28,927 2.61% 229,737,945
2017-08-17 2017-08-15 42.974 5,363,071 -92,016 2.62% 230,473,913
2017-08-16 2017-08-14 40.978 5,455,087 -2,964 2.67% 223,536,654
2017-08-15 2017-08-11 40.027 5,458,051 -19,491 2.67% 218,468,828
2017-08-14 2017-08-10 39.456 5,477,542 -55,801 2.68% 216,124,304
2017-08-11 2017-08-09 39.552 5,533,343 +72,269 2.71% 218,852,100
2017-08-10 2017-08-08 37.650 5,461,074 +19,185 2.67% 205,609,436
2017-08-09 2017-08-07 37.555 5,441,889 -10,571 2.66% 204,369,729
2017-08-08 2017-08-04 37.270 5,452,460 +3,098 2.67% 203,211,532
2017-08-07 2017-08-03 37.460 5,449,362 -6,993 2.66% 204,132,275
2017-08-04 2017-08-02 36.889 5,456,355 -11,833 2.67% 201,281,629
2017-08-03 2017-08-01 36.604 5,468,188 +9,645 2.67% 200,158,465
2017-08-02 2017-07-31 36.604 5,458,543 +50,730 2.67% 199,805,418
2017-08-01 2017-07-28 36.699 5,407,813 +96,871 2.64% 198,462,640
2017-07-31 2017-07-27 38.125 5,310,942 -6,353 2.60% 202,481,675
2017-07-28 2017-07-26 38.220 5,317,295 +1,987 2.60% 203,229,432
2017-07-27 2017-07-25 38.220 5,315,308 +13,503 2.60% 203,153,488
2017-07-26 2017-07-24 38.316 5,301,805 +3,659 2.59% 203,141,470
2017-07-25 2017-07-21 38.506 5,298,146 +14,720 2.59% 204,008,724
2017-07-24 2017-07-20 38.696 5,283,426 +5,837 2.58% 204,446,572
2017-07-21 2017-07-19 38.601 5,277,589 +37,950 2.58% 203,718,934
2017-07-20 2017-07-18 38.506 5,239,639 +25,601 2.56% 201,755,872
2017-07-19 2017-07-17 39.076 5,214,038 +25,529 2.55% 203,744,460
2017-07-18 2017-07-14 40.312 5,188,509 -3,093 2.54% 209,159,804
2017-07-17 2017-07-13 38.125 5,191,602 +8,611 2.54% 197,931,793
2017-07-14 2017-07-12 38.220 5,182,991 +918 2.53% 198,096,272
2017-07-13 2017-07-11 38.411 5,182,073 -1,909 2.53% 199,046,565
2017-07-12 2017-07-10 38.601 5,183,982 -23,907 2.54% 200,105,632
2017-07-11 2017-07-07 38.030 5,207,889 +9,314 2.55% 198,057,597
2017-07-10 2017-07-06 38.220 5,198,575 +3,250 2.54% 198,691,899
2017-07-07 2017-07-05 38.125 5,195,325 +413 2.54% 198,073,734
2017-07-06 2017-07-04 38.696 5,194,912 -2,461 2.54% 201,021,449
2017-07-05 2017-07-03 38.886 5,197,373 +988 2.54% 202,104,968
2017-07-04 2017-06-30 39.552 5,196,385 -10,544 2.54% 205,524,900
2017-07-03 2017-06-29 38.506 5,206,929 +3,926 2.55% 200,496,351
2017-06-30 2017-06-28 38.125 5,203,003 +694 2.54% 198,366,460
2017-06-29 2017-06-27 37.650 5,202,309 +15,865 2.54% 195,866,934
2017-06-28 2017-06-26 38.411 5,186,444 +36,750 2.54% 199,214,457
2017-06-27 2017-06-23 38.696 5,149,694 -705 2.52% 199,271,701
2017-06-26 2017-06-22 38.506 5,150,399 +6,991 2.52% 198,319,625
2017-06-23 2017-06-21 39.361 5,143,408 +46,784 2.52% 202,451,553
2017-06-22 2017-06-20 37.270 5,096,624 +82,955 2.49% 189,949,632
2017-06-21 2017-06-19 38.125 5,013,669 +125,614 2.45% 191,148,030
2017-06-20 2017-06-16 38.791 4,888,055 +185,757 2.39% 189,612,097
2017-06-19 2017-06-15 42.879 4,702,298 +315,380 2.30% 201,630,620
2017-06-16 2017-06-14 49.439 4,386,918 +55,672 2.15% 216,886,567
2017-06-15 2017-06-13 51.056 4,331,246 +31,111 2.12% 221,134,718
2017-06-14 2017-06-12 52.672 4,300,135 +7,278 2.10% 226,496,580
2017-06-13 2017-06-09 52.197 4,292,857 -9,163 2.10% 224,072,501
2017-06-12 2017-06-08 51.911 4,302,020 +13,578 2.10% 223,323,725
2017-06-09 2017-06-07 52.197 4,288,442 +21,667 2.10% 223,842,053
2017-06-08 2017-06-06 52.292 4,266,775 +1,073 2.09% 223,116,776
2017-06-07 2017-06-05 52.767 4,265,702 +1,821 2.09% 225,088,491
2017-06-06 2017-06-02 52.672 4,263,881 -2,441 2.09% 224,587,011
2017-06-05 2017-06-01 53.433 4,266,322 +1,662 2.09% 227,960,573
2017-06-02 2017-05-31 51.911 4,264,660 -5,049 2.09% 221,384,316
2017-06-01 2017-05-29 51.816 4,269,709 +13,621 2.09% 221,240,471
2017-05-31 2017-05-26 52.006 4,256,088 -1,770 2.08% 221,343,983
2017-05-29 2017-05-25 52.292 4,257,858 +17,827 2.08% 222,650,491
2017-05-26 2017-05-24 53.052 4,240,031 +5,198 2.07% 224,943,281
2017-05-25 2017-05-23 53.147 4,234,833 +25,296 2.07% 225,070,145
2017-05-24 2017-05-22 54.383 4,209,537 +6,655 2.06% 228,928,654
2017-05-23 2017-05-19 54.003 4,202,882 +4,764 2.06% 226,968,364
2017-05-22 2017-05-18 53.908 4,198,118 +1,904 2.05% 226,311,954
2017-05-19 2017-05-17 55.524 4,196,214 +1,153 2.05% 232,991,603
2017-05-18 2017-05-16 55.144 4,195,061 +211 2.05% 231,332,190
2017-05-17 2017-05-15 56.000 4,194,850 -2,668 2.05% 234,910,011
2017-05-16 2017-05-12 56.760 4,197,518 +2,872 2.05% 238,252,076
2017-05-15 2017-05-11 57.045 4,194,646 +1,691 2.05% 239,285,488
2017-05-12 2017-05-10 56.285 4,192,955 +262 2.05% 235,999,837
2017-05-11 2017-05-09 56.000 4,192,693 +3,133 2.05% 234,789,220
2017-05-10 2017-05-08 55.239 4,189,560 -620 2.05% 231,427,168
2017-05-09 2017-05-05 53.908 4,190,180 +26,673 2.05% 225,884,033
2017-05-08 2017-05-04 55.144 4,163,507 +10,047 2.04% 229,592,178
2017-05-05 2017-05-02 57.045 4,153,460 +5,255 2.03% 236,936,014
2017-05-04 2017-04-28 57.426 4,148,205 +1,872 2.03% 238,213,815
2017-05-02 2017-04-27 57.141 4,146,333 -590 2.03% 236,923,666
2017-04-28 2017-04-26 57.141 4,146,923 -547 2.03% 236,957,379
2017-04-27 2017-04-25 57.331 4,147,470 +14,515 2.03% 237,777,283
2017-04-26 2017-04-24 57.521 4,132,955 +3,734 2.02% 237,731,016
2017-04-25 2017-04-21 57.045 4,129,221 +1,577 2.02% 235,553,289
2017-04-24 2017-04-20 57.045 4,127,644 +1,504 2.02% 235,463,328
2017-04-21 2017-04-19 56.855 4,126,140 -883 2.02% 234,592,940
2017-04-20 2017-04-18 56.950 4,127,023 +3,849 2.02% 235,035,523
2017-04-19 2017-04-13 58.091 4,123,174 +5,259 2.02% 239,520,488
2017-04-18 2017-04-12 57.901 4,117,915 +20,826 2.01% 238,431,958
2017-04-13 2017-04-11 58.472 4,097,089 +8,828 2.00% 239,563,312
2017-04-12 2017-04-10 59.517 4,088,261 +5,394 2.00% 243,322,764
2017-04-11 2017-04-07 59.898 4,082,867 +7,280 2.00% 244,554,454
2017-04-10 2017-04-06 59.708 4,075,587 +8,583 1.99% 243,343,420
2017-04-07 2017-04-05 60.373 4,067,004 +5,232 1.99% 245,537,664
2017-04-06 2017-04-03 62.180 4,061,772 -13,494 1.99% 252,559,137
2017-04-05 2017-03-31 61.894 4,075,266 +2,207 1.99% 252,235,810
2017-04-03 2017-03-30 62.750 4,073,059 +2,809 1.99% 255,584,452
2017-03-31 2017-03-29 64.081 4,070,250 -3,629 1.99% 260,825,937
2017-03-30 2017-03-28 63.606 4,073,879 +7,317 1.99% 259,121,851
2017-03-29 2017-03-27 62.560 4,066,562 +1,335 1.99% 254,403,503
2017-03-28 2017-03-24 64.366 4,065,227 -2,189 1.99% 261,663,571
2017-03-27 2017-03-23 61.989 4,067,416 +15,241 1.99% 252,136,653
2017-03-24 2017-03-22 62.560 4,052,175 +2,208 1.98% 253,503,454
2017-03-23 2017-03-21 64.842 4,049,967 +358 1.98% 262,606,610
2017-03-22 2017-03-20 66.458 4,049,609 +13,003 1.98% 269,128,731
2017-03-21 2017-03-17 65.507 4,036,606 -1,874 1.97% 264,426,744
2017-03-20 2017-03-16 65.222 4,038,480 +3,391 1.97% 263,397,620
2017-03-17 2017-03-15 65.507 4,035,089 -1,263 1.97% 264,327,370
2017-03-16 2017-03-14 65.697 4,036,352 -106 1.97% 265,177,624
2017-03-15 2017-03-13 65.792 4,036,458 -2,506 1.97% 265,568,357
2017-03-14 2017-03-10 64.937 4,038,964 -6,279 1.98% 262,277,165
2017-03-13 2017-03-09 65.127 4,045,243 +810 1.98% 263,454,112
2017-03-10 2017-03-08 67.409 4,044,433 -404 1.98% 272,630,020
2017-03-09 2017-03-07 67.123 4,044,837 +434 1.98% 271,503,555
2017-03-08 2017-03-06 67.123 4,044,403 -1,227 1.98% 271,474,423
2017-03-07 2017-03-03 67.314 4,045,630 -2,387 1.98% 272,326,067
2017-03-06 2017-03-02 68.264 4,048,017 -10,140 1.98% 276,335,427
2017-03-03 2017-03-01 68.835 4,058,157 -16,482 1.98% 279,342,622
2017-03-02 2017-02-28 69.881 4,074,639 -17,640 1.99% 284,738,551
2017-03-01 2017-02-27 70.641 4,092,279 -19,250 2.00% 289,083,859
2017-02-28 2017-02-24 69.310 4,111,529 -62,106 2.01% 284,971,009
2017-02-27 2017-02-23 64.556 4,173,635 -18,835 2.04% 269,435,015
2017-02-24 2017-02-22 59.327 4,192,470 +31 2.05% 248,727,811
2017-02-23 2017-02-21 59.708 4,192,439 -20,881 2.05% 250,320,369
2017-02-22 2017-02-20 57.901 4,213,320 -5,658 2.06% 243,956,016
2017-02-21 2017-02-17 57.616 4,218,978 +5,104 2.06% 243,080,253
2017-02-20 2017-02-16 57.521 4,213,874 -5,219 2.06% 242,385,544
2017-02-17 2017-02-15 57.045 4,219,093 +6,199 2.06% 240,680,078
2017-02-16 2017-02-14 57.045 4,212,894 +14,093 2.06% 240,326,453
2017-02-15 2017-02-13 57.236 4,198,801 +3,191 2.05% 240,320,920
2017-02-14 2017-02-10 57.141 4,195,610 +7,360 2.05% 239,739,380
2017-02-13 2017-02-09 57.045 4,188,250 +6,410 2.05% 238,920,625
2017-02-10 2017-02-08 57.045 4,181,840 -28,661 2.05% 238,554,964
2017-02-09 2017-02-07 57.521 4,210,501 -7,363 2.06% 242,191,526
2017-02-08 2017-02-06 56.855 4,217,864 +423 2.06% 239,807,936
2017-02-07 2017-02-03 57.045 4,217,441 +187 2.06% 240,585,839
2017-02-06 2017-02-02 57.236 4,217,254 +842 2.06% 241,377,089
2017-02-03 2017-02-01 57.426 4,216,412 +3,891 2.06% 242,130,653
2017-02-02 2017-01-27 57.711 4,212,521 +789 2.06% 243,108,736
2017-02-01 2017-01-25 56.950 4,211,732 +841 2.06% 239,859,733
2017-01-26 2017-01-24 57.236 4,210,891 -1,472 2.06% 241,012,898
2017-01-25 2017-01-23 57.616 4,212,363 +3,942 2.06% 242,699,124
2017-01-24 2017-01-20 57.711 4,208,421 +526 2.06% 242,872,121
2017-01-23 2017-01-19 58.377 4,207,895 -1,631 2.06% 245,642,246
2017-01-20 2017-01-18 57.711 4,209,526 -300 2.06% 242,935,891
2017-01-19 2017-01-17 57.711 4,209,826 -160 2.06% 242,953,205
2017-01-18 2017-01-16 57.996 4,209,986 -767 2.06% 244,163,241
2017-01-17 2017-01-13 57.901 4,210,753 +4,574 2.06% 243,807,384
2017-01-16 2017-01-12 58.472 4,206,179 -10,319 2.06% 245,941,978
2017-01-13 2017-01-11 58.947 4,216,498 +2,490 2.06% 248,549,780
2017-01-12 2017-01-10 58.472 4,214,008 +4,365 2.06% 246,399,752
2017-01-11 2017-01-09 58.662 4,209,643 +842 2.06% 246,944,993
2017-01-10 2017-01-06 58.091 4,208,801 -2,113 2.06% 244,494,671
2017-01-09 2017-01-05 58.947 4,210,914 -1,027 2.06% 248,220,620
2017-01-06 2017-01-04 58.852 4,211,941 -1,052 2.06% 247,880,705
2017-01-05 2017-01-03 58.662 4,212,993 -2,724 2.06% 247,141,510
2017-01-04 2016-12-30 57.901 4,215,717 +6,732 2.06% 244,094,805
2017-01-03 2016-12-29 57.711 4,208,985 +5,945 2.06% 242,904,670
2016-12-30 2016-12-28 58.852 4,203,040 -8,216 2.06% 247,356,864
2016-12-29 2016-12-23 59.137 4,211,256 +470 2.06% 249,041,557
2016-12-28 2016-12-22 59.898 4,210,786 -1,184 2.06% 252,216,511
2016-12-23 2016-12-21 58.567 4,211,970 +2,041 2.06% 246,681,043
2016-12-22 2016-12-20 58.472 4,209,929 -168 2.06% 246,161,246
2016-12-21 2016-12-19 60.088 4,210,097 -5,691 2.06% 252,975,798
2016-12-20 2016-12-16 60.753 4,215,788 -3,114 2.06% 256,123,493
2016-12-19 2016-12-15 60.088 4,218,902 +578 2.06% 253,504,872
2016-12-16 2016-12-14 61.039 4,218,324 -10,276 2.06% 257,480,745
2016-12-15 2016-12-13 60.753 4,228,600 -2,662 2.07% 256,901,866
2016-12-14 2016-12-12 59.422 4,231,262 +248 2.07% 251,431,525
2016-12-13 2016-12-09 60.753 4,231,014 +472 2.07% 257,048,524
2016-12-12 2016-12-08 61.229 4,230,542 -115 2.07% 259,030,959
2016-12-09 2016-12-07 60.848 4,230,657 +1,620 2.07% 257,429,068
2016-12-08 2016-12-06 61.609 4,229,037 -463 2.07% 260,547,125
2016-12-07 2016-12-05 60.848 4,229,500 +574 2.07% 257,358,667
2016-12-06 2016-12-02 61.799 4,228,926 -11,632 2.07% 261,344,423
2016-12-05 2016-12-01 60.753 4,240,558 -2,956 2.07% 257,628,355
2016-12-02 2016-11-30 60.373 4,243,514 +12,969 2.08% 256,194,121
2016-12-01 2016-11-29 61.229 4,230,545 -4,250 2.07% 259,031,142
2016-11-30 2016-11-28 59.613 4,234,795 -200 2.07% 252,446,717
2016-11-29 2016-11-25 60.183 4,234,995 +3,397 2.07% 254,874,512
2016-11-28 2016-11-24 59.898 4,231,598 -6,689 2.07% 253,463,103
2016-11-25 2016-11-23 59.898 4,238,287 +2,629 2.07% 253,863,759
2016-11-24 2016-11-22 60.278 4,235,658 +6,768 2.07% 255,317,121
2016-11-23 2016-11-21 62.655 4,228,890 -1,538 2.07% 264,960,783
2016-11-22 2016-11-18 62.655 4,230,428 -126 2.07% 265,057,146
2016-11-21 2016-11-17 63.225 4,230,554 -16,166 2.07% 267,478,379
2016-11-18 2016-11-16 63.130 4,246,720 -2,931 2.08% 268,096,720
2016-11-17 2016-11-15 59.993 4,249,651 -6 2.08% 254,948,475
2016-11-16 2016-11-14 58.662 4,249,657 +103 2.08% 249,292,284
2016-11-15 2016-11-11 59.137 4,249,554 +879 2.08% 251,306,390
2016-11-11 2016-11-09 58.091 4,248,675 +1,683 2.08% 246,811,003
2016-11-10 2016-11-08 59.422 4,246,992 +2,018 2.08% 252,366,239
2016-11-09 2016-11-07 59.327 4,244,974 -631 2.08% 251,842,730
2016-11-08 2016-11-04 58.852 4,245,605 +8,607 2.08% 249,861,895
2016-11-07 2016-11-03 59.803 4,236,998 -641 2.07% 253,383,715
2016-11-04 2016-11-02 59.993 4,237,639 -1,683 2.07% 254,227,842
2016-11-03 2016-11-01 60.278 4,239,322 +15,461 2.07% 255,537,980
2016-11-02 2016-10-31 60.848 4,223,861 +14,904 2.07% 257,015,542
2016-11-01 2016-10-28 65.697 4,208,957 -2,970 2.06% 276,517,315
2016-10-31 2016-10-27 65.888 4,211,927 -4,016 2.06% 277,513,340
2016-10-28 2016-10-26 65.507 4,215,943 -5,287 2.06% 276,174,609
2016-10-27 2016-10-25 64.937 4,221,230 -3,419 2.06% 274,112,925
2016-10-26 2016-10-24 64.461 4,224,649 -13,405 2.07% 272,326,635
2016-10-25 2016-10-20 62.560 4,238,054 -589 2.07% 265,132,016
2016-10-24 2016-10-19 61.894 4,238,643 -1,264 2.07% 262,347,919
2016-10-20 2016-10-18 61.609 4,239,907 +5,774 2.07% 261,216,816
2016-10-19 2016-10-17 62.370 4,234,133 -266 2.07% 264,081,592
2016-10-18 2016-10-14 63.035 4,234,399 +599 2.07% 266,916,303
2016-10-17 2016-10-13 62.275 4,233,800 -162 2.07% 263,658,291
2016-10-14 2016-10-12 63.225 4,233,962 -2,519 2.07% 267,693,851
2016-10-13 2016-10-11 62.560 4,236,481 +3,744 2.07% 265,033,609
2016-10-12 2016-10-07 63.511 4,232,737 -6,469 2.07% 268,823,692
2016-10-11 2016-10-06 64.271 4,239,206 -5,206 2.07% 272,458,908
2016-10-07 2016-10-05 62.940 4,244,412 +663 2.08% 267,143,934
2016-10-06 2016-10-04 62.845 4,243,749 -789 2.08% 266,698,727
2016-10-05 2016-10-03 62.655 4,244,538 -4,155 2.08% 265,941,207
2016-10-04 2016-09-30 59.803 4,248,693 +13,989 2.08% 254,083,107
2016-10-03 2016-09-29 62.084 4,234,704 -8,341 2.07% 262,909,352
2016-09-30 2016-09-28 61.609 4,243,045 -6,763 2.07% 261,410,145
2016-09-29 2016-09-27 61.894 4,249,808 -1,525 2.08% 263,038,969
2016-09-28 2016-09-26 61.419 4,251,333 +4,143 2.08% 261,112,364
2016-09-27 2016-09-23 63.606 4,247,190 +5,033 2.08% 270,145,416
2016-09-26 2016-09-22 64.842 4,242,157 -526 2.07% 275,068,530
2016-09-23 2016-09-21 66.648 4,242,683 -3,070 2.07% 282,766,787
2016-09-22 2016-09-20 63.891 4,245,753 +10,266 2.08% 271,265,019
2016-09-21 2016-09-19 64.366 4,235,487 -10,327 2.07% 272,622,576
2016-09-20 2016-09-15 64.081 4,245,814 -1,052 2.08% 272,076,264
2016-09-19 2016-09-14 63.606 4,246,866 -165 2.08% 270,124,808
2016-09-15 2016-09-13 63.701 4,247,031 +4,389 2.08% 270,539,092
2016-09-14 2016-09-12 63.320 4,242,642 +1,052 2.07% 268,646,020
2016-09-13 2016-09-09 66.078 4,241,590 -5,249 2.07% 280,274,306
2016-09-12 2016-09-08 66.553 4,246,839 -6,672 2.08% 282,640,005
2016-09-09 2016-09-07 65.697 4,253,511 +778 2.08% 279,444,394
2016-09-08 2016-09-06 66.553 4,252,733 -9,203 2.08% 283,032,268
2016-09-07 2016-09-05 66.078 4,261,936 -471 2.08% 281,618,722
2016-09-06 2016-09-02 65.127 4,262,407 -4,313 2.08% 277,597,329
2016-09-05 2016-09-01 66.268 4,266,720 -7,216 2.09% 282,746,161
2016-09-02 2016-08-31 65.222 4,273,936 -6,372 2.09% 278,754,524
2016-09-01 2016-08-30 63.796 4,280,308 -6,517 2.09% 273,065,816
2016-08-31 2016-08-29 63.225 4,286,825 +947 2.10% 271,036,134
2016-08-30 2016-08-26 62.560 4,285,878 +55 2.10% 268,123,878
2016-08-29 2016-08-25 62.275 4,285,823 -1,179 2.10% 266,898,004
2016-08-26 2016-08-24 61.229 4,287,002 -2,219 2.10% 262,487,936
2016-08-25 2016-08-23 61.229 4,289,221 -1,042 2.10% 262,623,803
2016-08-24 2016-08-22 61.229 4,290,263 -4,851 2.10% 262,687,603
2016-08-23 2016-08-19 63.416 4,295,114 -1,383 2.10% 272,376,932
2016-08-22 2016-08-18 61.894 4,296,497 -286 2.10% 265,928,752
2016-08-19 2016-08-17 61.229 4,296,783 +29 2.10% 263,086,815
2016-08-18 2016-08-16 62.275 4,296,754 -6,100 2.10% 267,578,728
2016-08-17 2016-08-15 62.560 4,302,854 -8,825 2.10% 269,185,894
2016-08-16 2016-08-12 60.753 4,311,679 -4,544 2.11% 261,949,198
2016-08-15 2016-08-11 59.993 4,316,223 -5,228 2.11% 258,942,316
2016-08-12 2016-08-10 59.708 4,321,451 -1,374 2.11% 258,023,363
2016-08-11 2016-08-09 60.563 4,322,825 -561 2.11% 261,804,364
2016-08-10 2016-08-08 59.993 4,323,386 -503 2.11% 259,372,045
2016-08-09 2016-08-05 58.947 4,323,889 +1,477 2.11% 254,880,154
2016-08-08 2016-08-04 59.422 4,322,412 -1,820 2.11% 256,847,872
2016-08-05 2016-08-03 59.898 4,324,232 -4,249 2.11% 259,011,669
2016-08-04 2016-08-01 59.232 4,328,481 -1,715 2.12% 256,385,439
2016-08-03 2016-07-29 59.137 4,330,196 +6,437 2.12% 256,075,326
2016-08-01 2016-07-28 61.229 4,323,759 -1,394 2.11% 264,738,523
2016-07-29 2016-07-27 59.993 4,325,153 -4,792 2.12% 259,478,052
2016-07-28 2016-07-26 59.803 4,329,945 +4,512 2.12% 258,942,192
2016-07-27 2016-07-25 59.993 4,325,433 +3,229 2.12% 259,494,850
2016-07-26 2016-07-22 60.658 4,322,204 +2,052 2.11% 262,177,691
2016-07-25 2016-07-21 60.278 4,320,152 -1,041 2.11% 260,410,253
2016-07-22 2016-07-20 61.609 4,321,193 +24,000 2.11% 266,224,772
2016-07-21 2016-07-19 63.416 4,297,193 -17,554 2.10% 272,508,773
2016-07-20 2016-07-18 57.806 4,314,747 -3,173 2.11% 249,418,527
2016-07-19 2016-07-15 57.616 4,317,920 +34 2.11% 248,780,886
2016-07-18 2016-07-14 55.049 4,317,886 +2,759 2.11% 237,694,718
2016-07-15 2016-07-13 54.954 4,315,127 -503 2.11% 237,132,574
2016-07-14 2016-07-12 54.383 4,315,630 -45 2.11% 234,698,345
2016-07-13 2016-07-11 55.239 4,315,675 -710 2.11% 238,393,637
2016-07-12 2016-07-08 54.859 4,316,385 +816 2.11% 236,791,322
2016-07-11 2016-07-07 54.383 4,315,569 +84 2.11% 234,695,027
2016-07-08 2016-07-06 54.764 4,315,485 +2,219 2.11% 236,331,651
2016-07-07 2016-07-05 53.623 4,313,266 +4,816 2.11% 231,289,086
2016-07-06 2016-07-04 56.000 4,308,450 -1,399 2.11% 241,271,568
2016-07-05 2016-06-30 54.764 4,309,849 +2,840 2.11% 236,023,003
2016-07-04 2016-06-29 54.573 4,307,009 -369 2.11% 235,048,490
2016-06-30 2016-06-28 53.718 4,307,378 -2,367 2.11% 231,382,883
2016-06-29 2016-06-27 52.006 4,309,745 -1,630 2.11% 224,134,492
2016-06-28 2016-06-24 53.242 4,311,375 +6,910 2.11% 229,548,057
2016-06-24 2016-06-22 56.760 4,304,465 -1,893 2.11% 244,322,412
2016-06-23 2016-06-21 56.665 4,306,358 -2,139 2.11% 244,020,429
2016-06-22 2016-06-20 55.144 4,308,497 +4,785 2.11% 237,587,497
2016-06-21 2016-06-17 56.095 4,303,712 +5,117 2.10% 241,415,420
2016-06-20 2016-06-16 57.331 4,298,595 +3,734 2.10% 246,441,382
2016-06-17 2016-06-15 57.996 4,294,861 +137 2.10% 249,085,670
2016-06-16 2016-06-14 58.757 4,294,724 -1,062 2.10% 252,344,317
2016-06-15 2016-06-13 59.232 4,295,786 +348 2.10% 254,448,842
2016-06-14 2016-06-10 59.232 4,295,438 -3,433 2.10% 254,428,230
2016-06-13 2016-06-08 59.327 4,298,871 -1,068 2.10% 255,040,292
2016-06-10 2016-06-07 58.947 4,299,939 -4,159 2.10% 253,468,374
2016-06-08 2016-06-06 58.091 4,304,098 +579 2.10% 250,030,596
2016-06-07 2016-06-03 58.281 4,303,519 +3,260 2.10% 250,815,282
2016-06-06 2016-06-02 59.422 4,300,259 -368 2.10% 255,531,489
2016-06-03 2016-06-01 59.137 4,300,627 +5,101 2.10% 254,326,700
2016-06-02 2016-05-31 59.613 4,295,526 +57 2.10% 256,067,044
2016-06-01 2016-05-30 58.662 4,295,469 +2,366 2.10% 251,979,696
2016-05-31 2016-05-27 59.042 4,293,103 -2,576 2.10% 253,473,582
2016-05-30 2016-05-26 58.472 4,295,679 -1,262 2.10% 251,175,185
2016-05-27 2016-05-25 57.901 4,296,941 +5,354 2.10% 248,797,767
2016-05-26 2016-05-24 57.616 4,291,587 +3,457 2.10% 247,263,686
2016-05-25 2016-05-23 58.947 4,288,130 -6 2.10% 252,772,269
2016-05-24 2016-05-20 59.708 4,288,136 +3,713 2.10% 256,034,205
2016-05-23 2016-05-19 58.567 4,284,423 -1,052 2.10% 250,924,374
2016-05-20 2016-05-18 59.137 4,285,475 +610 2.10% 253,430,655
2016-05-19 2016-05-17 59.898 4,284,865 +1,367 2.10% 256,653,675
2016-05-18 2016-05-16 59.517 4,283,498 +1,767 2.09% 254,942,768
2016-05-17 2016-05-13 59.708 4,281,731 +2,104 2.09% 255,651,778
2016-05-16 2016-05-12 61.419 4,279,627 +1,469 2.09% 262,850,151
2016-05-13 2016-05-11 61.989 4,278,158 +1,841 2.09% 265,200,422
2016-05-12 2016-05-10 63.225 4,276,317 +101 2.09% 270,371,762
2016-05-11 2016-05-09 63.796 4,276,216 -389 2.09% 272,804,763
2016-05-10 2016-05-06 64.176 4,276,605 -384 2.09% 274,455,986
2016-05-09 2016-05-05 65.222 4,276,989 -779 2.09% 278,953,647
2016-05-06 2016-05-04 64.556 4,277,768 -789 2.09% 276,157,471
2016-05-05 2016-05-03 63.511 4,278,557 +1,945 2.09% 271,733,748
2016-05-04 2016-04-29 64.652 4,276,612 +1,504 2.09% 276,489,446
2016-05-03 2016-04-28 64.271 4,275,108 -3 2.09% 274,766,373
2016-04-29 2016-04-27 65.317 4,275,111 +6,101 2.09% 279,237,620
2016-04-28 2016-04-26 64.556 4,269,010 +3,417 2.09% 275,592,085
2016-04-27 2016-04-25 65.127 4,265,593 +2,050 2.09% 277,804,823
2016-04-26 2016-04-22 66.553 4,263,543 +632 2.08% 283,751,706
2016-04-25 2016-04-21 66.933 4,262,911 -1,243 2.08% 285,330,843
2016-04-22 2016-04-20 66.648 4,264,154 +2,893 2.09% 284,197,788
2016-04-21 2016-04-19 65.032 4,261,261 -4,704 2.08% 277,117,551
2016-04-20 2016-04-18 65.602 4,265,965 -1,924 2.09% 279,856,999
2016-04-19 2016-04-15 66.743 4,267,889 -2,909 2.09% 284,852,492
2016-04-18 2016-04-14 66.553 4,270,798 +515 2.09% 284,234,549
2016-04-15 2016-04-13 65.507 4,270,283 +632 2.09% 279,734,270
2016-04-14 2016-04-12 64.652 4,269,651 +5,991 2.09% 276,039,406
2016-04-13 2016-04-11 64.461 4,263,660 +510 2.09% 274,841,338
2016-04-12 2016-04-08 64.652 4,263,150 +5,943 2.08% 275,619,107
2016-04-11 2016-04-07 65.317 4,257,207 +2,083 2.08% 278,068,183
2016-04-08 2016-04-06 66.268 4,255,124 +2,103 2.08% 281,977,719
2016-04-07 2016-04-05 67.694 4,253,021 -6,153 2.08% 287,903,746
2016-04-06 2016-04-01 66.553 4,259,174 -19,637 2.08% 283,460,936
2016-04-05 2016-03-31 68.835 4,278,811 +3,307 2.09% 294,531,307
2016-04-01 2016-03-30 68.740 4,275,504 +2,966 2.09% 293,897,173
2016-03-31 2016-03-29 64.366 4,272,538 +4,344 2.09% 275,007,411
2016-03-30 2016-03-24 65.412 4,268,194 +2,587 2.09% 279,191,623
2016-03-29 2016-03-23 67.409 4,265,607 -1,318 2.09% 287,539,074
2016-03-24 2016-03-22 66.933 4,266,925 +5,311 2.09% 285,599,513
2016-03-23 2016-03-21 67.504 4,261,614 +2,833 2.08% 287,675,087
2016-03-22 2016-03-18 66.933 4,258,781 -5,248 2.08% 285,054,408
2016-03-21 2016-03-17 67.884 4,264,029 -316 2.09% 289,459,732
2016-03-18 2016-03-16 67.504 4,264,345 +95 2.09% 287,859,440
2016-03-17 2016-03-15 67.599 4,264,250 +2,083 2.09% 288,258,454
2016-03-16 2016-03-14 68.074 4,262,167 +10 2.08% 290,143,790
2016-03-15 2016-03-11 66.933 4,262,157 -3,078 2.08% 285,280,375
2016-03-14 2016-03-10 66.743 4,265,235 +2,498 2.09% 284,675,355
2016-03-11 2016-03-09 68.264 4,262,737 -347 2.08% 290,993,158
2016-03-10 2016-03-08 68.074 4,263,084 -3,492 2.08% 290,206,214
2016-03-09 2016-03-07 68.835 4,266,576 -101 2.09% 293,689,113
2016-03-08 2016-03-04 68.359 4,266,677 -634 2.09% 291,667,777
2016-03-07 2016-03-03 67.314 4,267,311 +8,688 2.09% 287,248,221
2016-03-04 2016-03-02 67.789 4,258,623 -7,290 2.08% 288,687,859
2016-03-03 2016-03-01 66.078 4,265,913 -1,752 2.09% 281,881,513
2016-03-02 2016-02-29 66.078 4,267,665 -4,728 2.09% 281,997,281
2016-03-01 2016-02-26 65.127 4,272,393 +3,818 2.09% 278,247,686
2016-02-29 2016-02-25 64.842 4,268,575 +27,000 2.09% 276,781,517
2016-02-26 2016-02-24 74.920 4,241,575 -10,554 2.07% 317,777,514
2016-02-25 2016-02-23 78.818 4,252,129 -9,793 2.08% 335,143,466
2016-02-24 2016-02-22 76.631 4,261,922 -9,666 2.08% 326,595,603
2016-02-23 2016-02-19 73.208 4,271,588 -1,157 2.09% 312,715,838
2016-02-22 2016-02-18 73.969 4,272,745 -5,785 2.09% 316,050,416
2016-02-19 2016-02-17 71.117 4,278,530 -105 2.09% 304,274,792
2016-02-18 2016-02-16 72.258 4,278,635 -852 2.09% 309,163,793
2016-02-17 2016-02-15 71.307 4,279,487 -1,998 2.09% 305,156,601
2016-02-16 2016-02-12 69.310 4,281,485 -233 2.09% 296,750,698
2016-02-15 2016-02-11 70.451 4,281,718 +2,646 2.09% 301,651,899
2016-02-12 2016-02-05 73.113 4,279,072 +1,051 2.09% 312,856,893
2016-02-11 2016-02-04 74.444 4,278,021 -432 2.09% 318,474,357
2016-02-05 2016-02-03 73.874 4,278,453 +284 2.09% 316,065,853
2016-02-04 2016-02-02 76.441 4,278,169 -2,493 2.09% 327,027,128
2016-02-03 2016-02-01 76.061 4,280,662 -4,209 2.09% 325,589,746
2016-02-02 2016-01-29 76.061 4,284,871 -5,380 2.10% 325,909,885
2016-02-01 2016-01-28 72.163 4,290,251 +566 2.10% 309,595,238
2016-01-29 2016-01-27 71.687 4,289,685 +7,058 2.10% 307,515,169
2016-01-28 2016-01-26 75.775 4,282,627 -20,689 2.09% 324,517,683
2016-01-27 2016-01-25 78.152 4,303,316 -14,673 2.10% 336,313,926
2016-01-26 2016-01-22 73.113 4,317,989 -5,797 2.11% 315,702,242
2016-01-25 2016-01-21 72.448 4,323,786 -10,274 2.11% 313,248,469
2016-01-22 2016-01-20 72.828 4,334,060 -14,249 2.12% 315,641,053
2016-01-21 2016-01-19 72.638 4,348,309 -269 2.13% 315,851,942
2016-01-20 2016-01-18 71.402 4,348,578 +5,567 2.13% 310,496,705
2016-01-19 2016-01-15 74.254 4,343,011 -761 2.12% 322,486,663
2016-01-18 2016-01-14 74.254 4,343,772 -4,553 2.12% 322,543,170
2016-01-15 2016-01-13 74.539 4,348,325 -1,051 2.13% 324,121,510
2016-01-14 2016-01-12 73.303 4,349,376 -903 2.13% 318,824,088
2016-01-13 2016-01-11 74.064 4,350,279 +1,656 2.13% 322,199,130
2016-01-12 2016-01-08 75.205 4,348,623 +5,029 2.13% 327,037,863
2016-01-11 2016-01-07 73.208 4,343,594 +3,565 2.12% 317,987,277
2016-01-08 2016-01-06 76.821 4,340,029 +1,894 2.12% 333,406,288
2016-01-07 2016-01-05 78.533 4,338,135 -2,983 2.12% 340,684,916
2016-01-06 2016-01-04 79.388 4,341,118 -8,416 2.12% 344,633,794
2016-01-05 2015-12-31 81.385 4,349,534 -5,678 2.13% 353,986,166
2016-01-04 2015-12-29 82.241 4,355,212 -13,857 2.13% 358,174,944
2015-12-30 2015-12-28 77.487 4,369,069 -3,776 2.14% 338,544,924
2015-12-29 2015-12-24 77.392 4,372,845 -10,303 2.14% 338,421,763
2015-12-28 2015-12-22 77.962 4,383,148 +850 2.14% 341,719,516
2015-12-23 2015-12-21 76.346 4,382,298 -579 2.14% 334,570,193
2015-12-22 2015-12-18 75.395 4,382,877 -65 2.14% 330,447,343
2015-12-21 2015-12-17 75.110 4,382,942 +179 2.14% 329,202,110
2015-12-18 2015-12-16 75.870 4,382,763 -3,099 2.14% 332,522,221
2015-12-17 2015-12-15 74.920 4,385,862 -1,798 2.14% 328,587,452
2015-12-16 2015-12-14 77.106 4,387,660 -1,636 2.15% 338,316,840
2015-12-15 2015-12-11 80.814 4,389,296 +2,600 2.15% 354,718,296
2015-12-14 2015-12-10 82.050 4,386,696 -2,398 2.15% 359,930,068
2015-12-11 2015-12-09 81.575 4,389,094 -400 2.15% 358,040,343
2015-12-10 2015-12-08 82.241 4,389,494 +2,945 2.15% 360,994,314
2015-12-09 2015-12-07 84.332 4,386,549 -10,498 2.15% 369,927,314
2015-12-08 2015-12-04 81.575 4,397,047 -556 2.15% 358,689,109
2015-12-07 2015-12-03 81.765 4,397,603 -106 2.15% 359,570,676
2015-12-04 2015-12-02 81.860 4,397,709 -31 2.15% 359,997,458
2015-12-03 2015-12-01 80.529 4,397,740 +4,007 2.15% 354,146,337
2015-12-02 2015-11-30 81.765 4,393,733 +3,486 2.15% 359,254,244
2015-12-01 2015-11-27 81.765 4,390,247 +2,800 2.15% 358,969,211
2015-11-30 2015-11-26 82.050 4,387,447 +1,910 2.15% 359,991,688
2015-11-27 2015-11-25 87.375 4,385,537 -58,440 2.14% 383,184,634
2015-11-26 2015-11-24 82.811 4,443,977 -8,183 2.17% 368,010,112
2015-11-25 2015-11-23 81.765 4,452,160 -266 2.18% 364,031,537
2015-11-24 2015-11-20 82.716 4,452,426 -5,729 2.18% 368,286,464
2015-11-23 2015-11-19 80.814 4,458,155 -1,209 2.18% 360,283,094
2015-11-20 2015-11-18 80.909 4,459,364 -10,129 2.18% 360,804,776
2015-11-19 2015-11-17 81.670 4,469,493 -5,574 2.19% 365,023,832
2015-11-18 2015-11-16 81.385 4,475,067 -6,921 2.19% 364,202,650
2015-11-17 2015-11-13 83.762 4,481,988 -6,264 2.19% 375,419,124
2015-11-16 2015-11-12 83.477 4,488,252 -25,096 2.19% 374,663,636
2015-11-13 2015-11-11 81.290 4,513,348 +2,863 2.21% 366,889,033
2015-11-12 2015-11-10 83.096 4,510,485 -6,080 2.21% 374,804,218
2015-11-11 2015-11-09 82.241 4,516,565 -13,032 2.21% 371,444,701
2015-11-10 2015-11-06 83.762 4,529,597 +463 2.22% 379,406,937
2015-11-09 2015-11-05 83.857 4,529,134 -20,836 2.21% 379,798,766
2015-11-06 2015-11-04 80.909 4,549,970 -15,096 2.23% 368,135,660
2015-11-05 2015-11-03 84.617 4,565,066 -25,839 2.23% 386,284,126
2015-11-04 2015-11-02 83.857 4,590,905 -27,796 2.25% 384,978,686
2015-11-03 2015-10-30 83.001 4,618,701 -34,457 2.26% 383,357,432
2015-11-02 2015-10-29 81.575 4,653,158 -71,758 2.28% 379,581,364
2015-10-30 2015-10-28 76.251 4,724,916 -16,877 2.31% 360,278,424
2015-10-29 2015-10-27 78.342 4,741,793 -229,343 2.32% 371,483,559
2015-10-28 2015-10-26 63.891 4,971,136 -9,329 2.43% 317,610,398
2015-10-27 2015-10-23 61.704 4,980,465 -1,877 2.44% 307,315,442
2015-10-26 2015-10-22 61.609 4,982,342 -10,445 2.44% 306,957,561
2015-10-23 2015-10-20 61.324 4,992,787 -1,262 2.44% 306,176,989
2015-10-22 2015-10-19 61.799 4,994,049 -2,387 2.44% 308,628,445
2015-10-20 2015-10-16 62.370 4,996,436 +956 2.44% 311,626,199
2015-10-19 2015-10-15 62.465 4,995,480 -4,454 2.44% 312,041,523
2015-10-16 2015-10-14 62.370 4,999,934 -526 2.45% 311,844,368
2015-10-15 2015-10-13 62.275 5,000,460 -5,957 2.45% 311,401,752
2015-10-14 2015-10-12 60.944 5,006,417 -2,116 2.45% 305,108,878
2015-10-13 2015-10-09 60.848 5,008,533 -5,606 2.45% 304,761,644
2015-10-12 2015-10-08 60.373 5,014,139 -10,309 2.45% 302,719,146
2015-10-09 2015-10-07 59.898 5,024,448 -12,264 2.46% 300,953,016
2015-10-08 2015-10-06 58.662 5,036,712 -7,268 2.46% 295,462,302
2015-10-07 2015-10-05 57.711 5,043,980 -12,685 2.47% 291,093,053
2015-10-06 2015-10-02 55.334 5,056,665 +32,304 2.47% 279,805,961
2015-10-05 2015-09-30 54.764 5,024,361 +2,172 2.46% 275,152,279
2015-10-02 2015-09-29 55.049 5,022,189 +12,968 2.46% 276,465,797
2015-09-30 2015-09-25 58.091 5,009,221 +24,275 2.45% 290,992,099
2015-09-29 2015-09-24 62.180 4,984,946 -2,067 2.44% 309,961,676
2015-09-25 2015-09-23 63.606 4,987,013 +4,649 2.44% 317,202,362
2015-09-24 2015-09-22 64.176 4,982,364 +3,891 2.44% 319,748,871
2015-09-23 2015-09-21 63.701 4,978,473 +4,944 2.43% 317,132,502
2015-09-22 2015-09-18 67.884 4,973,529 -4,542 2.43% 337,623,495
2015-09-21 2015-09-17 66.933 4,978,071 -19,570 2.43% 333,198,886
2015-09-18 2015-09-16 64.556 4,997,641 -9,266 2.44% 322,629,908
2015-09-17 2015-09-15 61.324 5,006,907 -5,390 2.45% 307,042,882
2015-09-16 2015-09-14 62.180 5,012,297 +102 2.45% 311,662,349
2015-09-15 2015-09-11 62.370 5,012,195 +355 2.45% 312,609,083
2015-09-14 2015-09-10 61.989 5,011,840 -3,576 2.45% 310,680,924
2015-09-11 2015-09-09 63.035 5,015,416 -953 2.45% 316,147,887
2015-09-10 2015-09-08 61.419 5,016,369 -5,380 2.45% 308,100,064
2015-09-09 2015-09-07 58.186 5,021,749 -2,369 2.46% 292,197,313
2015-09-08 2015-09-04 59.993 5,024,118 -6,206 2.46% 301,410,922
2015-09-07 2015-09-02 59.137 5,030,324 -7,404 2.46% 297,478,880
2015-09-04 2015-09-01 60.944 5,037,728 -4,071 2.46% 307,017,082
2015-09-02 2015-08-31 61.799 5,041,799 -1,937 2.47% 311,579,359
2015-09-01 2015-08-28 59.613 5,043,736 +3,628 2.47% 300,669,712
2015-08-31 2015-08-27 59.327 5,040,108 -6,881 2.46% 299,015,862
2015-08-28 2015-08-26 58.281 5,046,989 +5,091 2.47% 294,145,784
2015-08-27 2015-08-25 57.616 5,041,898 +19,910 2.47% 290,493,537
2015-08-26 2015-08-24 59.422 5,021,988 +4,681 2.46% 298,418,321
2015-08-25 2015-08-21 62.940 5,017,307 +8,662 2.45% 315,790,063
2015-08-24 2015-08-20 65.412 5,008,645 +4,940 2.45% 327,626,094
2015-08-21 2015-08-19 66.173 5,003,705 +16,375 2.45% 331,108,806
2015-08-20 2015-08-18 67.409 4,987,330 +10,496 2.44% 336,189,492
2015-08-19 2015-08-17 69.120 4,976,834 -4,249 2.43% 343,999,143
2015-08-18 2015-08-14 70.736 4,981,083 +1,262 2.44% 352,343,698
2015-08-17 2015-08-13 73.208 4,979,821 -17,880 2.44% 364,564,396
2015-08-14 2015-08-12 70.927 4,997,701 -13,343 2.44% 354,469,516
2015-08-13 2015-08-11 73.018 5,011,044 -20,978 2.45% 365,897,322
2015-08-12 2015-08-10 71.592 5,032,022 -7,878 2.46% 360,252,748
2015-08-11 2015-08-07 71.782 5,039,900 -35,468 2.46% 361,775,095
2015-08-10 2015-08-06 69.215 5,075,368 +894 2.48% 351,292,365
2015-08-07 2015-08-05 70.736 5,074,474 -5,964 2.48% 358,949,838
2015-08-06 2015-08-04 70.166 5,080,438 -3,769 2.48% 356,473,551
2015-08-05 2015-08-03 71.307 5,084,207 -24,398 2.49% 362,538,624
2015-08-04 2015-07-31 70.736 5,108,605 -12,446 2.50% 361,364,141
2015-08-03 2015-07-30 69.691 5,121,051 -9,863 2.50% 356,888,760
2015-07-31 2015-07-29 68.359 5,130,914 -5,127 2.51% 350,746,560
2015-07-30 2015-07-28 68.264 5,136,041 -4,590 2.51% 350,608,726
2015-07-29 2015-07-27 67.979 5,140,631 -6,385 2.51% 349,455,812
2015-07-28 2015-07-24 69.691 5,147,016 -11,084 2.52% 358,698,275
2015-07-27 2015-07-23 70.356 5,158,100 -5,196 2.52% 362,903,596
2015-07-24 2015-07-22 70.736 5,163,296 -27,292 2.53% 365,232,783
2015-07-23 2015-07-21 69.786 5,190,588 -21,718 2.54% 362,228,329
2015-07-22 2015-07-20 67.409 5,212,306 -7,310 2.55% 351,354,835
2015-07-21 2015-07-17 68.645 5,219,616 +4,834 2.55% 358,298,959
2015-07-20 2015-07-16 67.884 5,214,782 +3,355 2.55% 354,000,735
2015-07-17 2015-07-15 68.550 5,211,427 -280 2.55% 357,241,347
2015-07-16 2015-07-14 70.071 5,211,707 -34,036 2.55% 365,188,653
2015-07-15 2015-07-13 68.550 5,245,743 -6,541 2.57% 359,593,696
2015-07-14 2015-07-10 66.933 5,252,284 -4,241 2.57% 351,552,876
2015-07-13 2015-07-09 64.937 5,256,525 -9,367 2.57% 341,341,610
2015-07-10 2015-07-08 60.468 5,265,892 -205,267 2.58% 318,418,915
2015-07-09 2015-07-07 65.317 5,471,159 -6,204 2.68% 357,359,941
2015-07-08 2015-07-06 67.504 5,477,363 -6,882 2.68% 369,742,750
2015-07-07 2015-07-03 68.930 5,484,245 -24,381 2.68% 378,028,592
2015-07-06 2015-07-02 68.835 5,508,626 -4,796 2.69% 379,185,436
2015-07-03 2015-06-30 69.025 5,513,422 +33,205 2.70% 380,563,954
2015-07-02 2015-06-29 68.550 5,480,217 -61,025 2.68% 375,666,800
2015-06-30 2015-06-26 68.169 5,541,242 +27,963 2.71% 377,742,689
2015-06-29 2015-06-25 68.835 5,513,279 +4,617 2.70% 379,505,725
2015-06-26 2015-06-24 69.595 5,508,662 -6,261 2.69% 383,377,836
2015-06-25 2015-06-23 70.356 5,514,923 -20,842 2.70% 388,008,257
2015-06-24 2015-06-22 67.979 5,535,765 -3,607 2.71% 376,316,692
2015-06-23 2015-06-19 67.979 5,539,372 -1,779 2.71% 376,561,892
2015-06-22 2015-06-18 69.025 5,541,151 -787 2.71% 382,477,948
2015-06-19 2015-06-17 68.645 5,541,938 -11,107 2.71% 380,424,655
2015-06-18 2015-06-16 67.028 5,553,045 +8,309 2.72% 372,211,772
2015-06-17 2015-06-15 69.025 5,544,736 -638 2.71% 382,725,402
2015-06-16 2015-06-12 69.691 5,545,374 +3,587 2.71% 386,460,055
2015-06-15 2015-06-11 71.117 5,541,787 -5,664 2.71% 394,113,419
2015-06-12 2015-06-10 70.261 5,547,451 -15,745 2.71% 389,769,371
2015-06-11 2015-06-09 69.025 5,563,196 -12,388 2.72% 383,999,604
2015-06-10 2015-06-08 70.927 5,575,584 -2,663 2.73% 395,456,743
2015-06-09 2015-06-05 72.923 5,578,247 -12,712 2.73% 406,783,098
2015-06-08 2015-06-04 72.353 5,590,959 -13,631 2.73% 404,520,708
2015-06-05 2015-06-03 71.402 5,604,590 -12,007 2.74% 400,178,341
2015-06-04 2015-06-02 71.212 5,616,597 -58,253 2.75% 399,967,659
2015-06-03 2015-06-01 72.448 5,674,850 -33,263 2.78% 411,129,985
2015-06-02 2015-05-29 73.684 5,708,113 -31,791 2.79% 420,594,955
2015-06-01 2015-05-28 75.775 5,739,904 -105,093 2.81% 434,943,400
2015-05-29 2015-05-27 70.451 5,844,997 -30,144 2.86% 411,786,681
2015-05-28 2015-05-26 68.835 5,875,141 -42,765 2.87% 404,414,441
2015-05-27 2015-05-22 64.842 5,917,906 -989 2.89% 383,726,888
2015-05-26 2015-05-21 64.937 5,918,895 +12,880 2.89% 384,353,760
2015-05-22 2015-05-20 63.891 5,906,015 +10,586 2.89% 377,340,667
2015-05-21 2015-05-19 64.366 5,895,429 -27,749 2.88% 379,466,880
2015-05-20 2015-05-18 66.458 5,923,178 +6,214 2.90% 393,642,294
2015-05-19 2015-05-15 66.648 5,916,964 +8,716 2.89% 394,354,444
2015-05-18 2015-05-14 66.743 5,908,248 +8,087 2.89% 394,335,270
2015-05-15 2015-05-13 67.314 5,900,161 +54,077 2.89% 397,161,292
2015-05-14 2015-05-12 65.317 5,846,084 +39,631 2.86% 381,848,934
2015-05-13 2015-05-11 66.173 5,806,453 +17,659 2.84% 384,228,831
2015-05-12 2015-05-08 67.314 5,788,794 -10,954 2.83% 389,664,774
2015-05-11 2015-05-07 65.602 5,799,748 +87,717 2.84% 380,476,650
2015-05-08 2015-05-06 67.884 5,712,031 -24,434 2.79% 387,756,032
2015-05-07 2015-05-05 70.261 5,736,465 +9,793 2.81% 403,049,680
2015-05-06 2015-05-04 70.927 5,726,672 +4,944 2.80% 406,172,888
2015-05-05 2015-04-30 69.976 5,721,728 +25,272 2.80% 400,382,251
2015-05-04 2015-04-29 70.831 5,696,456 +15,072 2.79% 403,488,178
2015-04-30 2015-04-28 71.117 5,681,384 +20,547 2.78% 404,041,092
2015-04-29 2015-04-27 72.353 5,660,837 -2,354 2.77% 409,576,567
2015-04-28 2015-04-24 71.972 5,663,191 -4,329 2.77% 407,593,156
2015-04-27 2015-04-23 72.258 5,667,520 +12,945 2.77% 409,521,256
2015-04-24 2015-04-22 72.258 5,654,575 +6,361 2.77% 408,585,881
2015-04-23 2015-04-21 71.212 5,648,214 +49,476 2.76% 402,219,161
2015-04-22 2015-04-20 69.976 5,598,738 +30,008 2.74% 391,775,933
2015-04-21 2015-04-17 73.113 5,568,730 +29,702 2.72% 407,147,991
2015-04-20 2015-04-16 74.825 5,539,028 +16,809 2.71% 414,455,672
2015-04-17 2015-04-15 73.398 5,522,219 +25,987 2.70% 405,322,508
2015-04-16 2015-04-14 75.680 5,496,232 +15,005 2.69% 415,956,503
2015-04-15 2015-04-13 76.251 5,481,227 +8,156 2.68% 417,947,711
2015-04-14 2015-04-10 75.775 5,473,071 +20,115 2.68% 414,724,028
2015-04-13 2015-04-09 74.634 5,452,956 -8,491 2.67% 406,978,479
2015-04-10 2015-04-08 76.156 5,461,447 -1,421 2.67% 415,920,220
2015-04-09 2015-04-02 74.254 5,462,868 -19,115 2.67% 405,640,711
2015-04-08 2015-04-01 74.349 5,481,983 +168 2.68% 407,581,283
2015-04-02 2015-03-31 74.825 5,481,815 -13,691 2.68% 410,174,731
2015-04-01 2015-03-30 73.494 5,495,506 -16,557 2.69% 403,884,303
2015-03-31 2015-03-27 73.874 5,512,063 -26,852 2.70% 407,197,390
2015-03-30 2015-03-26 71.592 5,538,915 -2,463 2.71% 396,542,254
2015-03-27 2015-03-25 71.497 5,541,378 +7,125 2.71% 396,191,735
2015-03-26 2015-03-24 70.261 5,534,253 +3,555 2.71% 388,842,066
2015-03-25 2015-03-23 69.025 5,530,698 -17,225 2.71% 381,756,429
2015-03-24 2015-03-20 67.599 5,547,923 +22,191 2.71% 375,033,290
2015-03-23 2015-03-19 67.504 5,525,732 +1,199 2.70% 373,007,841
2015-03-20 2015-03-18 67.694 5,524,533 +39,881 2.70% 373,977,402
2015-03-19 2015-03-17 66.933 5,484,652 +46,164 2.68% 367,106,041
2015-03-18 2015-03-16 69.786 5,438,488 +2,041 2.66% 379,528,181
2015-03-17 2015-03-13 70.927 5,436,447 -2,051 2.66% 385,588,241
2015-03-16 2015-03-12 70.831 5,438,498 +15,734 2.66% 385,216,641
2015-03-13 2015-03-11 69.405 5,422,764 +12,733 2.65% 376,368,579
2015-03-12 2015-03-10 70.404 5,410,031 +19,980 2.65% 380,885,650
2015-03-11 2015-03-09 72.776 5,390,051 +2,939 2.64% 392,264,667
2015-03-10 2015-03-06 73.630 5,387,112 +4,684 2.63% 396,651,114
2015-03-09 2015-03-05 75.148 5,382,428 -3,246 2.63% 404,477,495
2015-03-06 2015-03-04 74.958 5,385,674 +9,427 2.63% 403,699,401
2015-03-05 2015-03-03 74.578 5,376,247 +25,195 2.62% 400,952,302
2015-03-04 2015-03-02 75.053 5,351,052 +26,865 2.61% 401,611,932
2015-03-03 2015-02-27 76.097 5,324,187 +123,625 2.60% 405,152,591
2015-03-02 2015-02-26 78.753 5,200,562 +48,131 2.54% 409,561,687
2015-02-27 2015-02-25 82.549 5,152,431 +11,576 2.52% 425,326,448
2015-02-26 2015-02-24 83.403 5,140,855 -19,265 2.51% 428,760,908
2015-02-25 2015-02-23 83.118 5,160,120 -4,726 2.52% 428,898,828
2015-02-24 2015-02-18 82.644 5,164,846 -11,275 2.52% 426,841,349
2015-02-23 2015-02-16 81.790 5,176,121 -13,682 2.53% 423,352,997
2015-02-17 2015-02-13 80.841 5,189,803 -1,834 2.53% 419,547,773
2015-02-16 2015-02-12 80.271 5,191,637 +1,159 2.53% 416,740,429
2015-02-13 2015-02-11 79.987 5,190,478 +10,029 2.53% 415,169,921
2015-02-12 2015-02-10 80.651 5,180,449 -4,421 2.53% 417,808,509
2015-02-11 2015-02-09 81.410 5,184,870 -9,707 2.53% 422,100,738
2015-02-10 2015-02-06 80.746 5,194,577 -42,100 2.54% 419,440,827
2015-02-09 2015-02-05 77.899 5,236,677 +53,413 2.56% 407,933,993
2015-02-06 2015-02-04 82.074 5,183,264 +527 2.53% 425,412,639
2015-02-05 2015-02-03 82.928 5,182,737 -8,855 2.53% 429,795,195
2015-02-04 2015-02-02 82.169 5,191,592 -2,672 2.53% 426,588,751
2015-02-03 2015-01-30 83.023 5,194,264 +2,931 2.54% 431,243,959
2015-02-02 2015-01-29 83.023 5,191,333 -3,373 2.53% 431,000,618
2015-01-30 2015-01-28 83.118 5,194,706 -9,970 2.54% 431,773,547
2015-01-29 2015-01-27 81.410 5,204,676 -11,996 2.54% 423,713,147
2015-01-28 2015-01-26 81.031 5,216,672 -6,712 2.55% 422,709,837
2015-01-27 2015-01-23 79.892 5,223,384 -6,227 2.55% 417,306,355
2015-01-26 2015-01-22 77.045 5,229,611 +49,821 2.55% 402,917,719
2015-01-23 2015-01-21 79.512 5,179,790 +27,349 2.53% 411,857,637
2015-01-22 2015-01-20 82.454 5,152,441 +8,990 2.52% 424,838,392
2015-01-21 2015-01-19 81.885 5,143,451 +29,953 2.51% 421,168,958
2015-01-20 2015-01-16 82.928 5,113,498 +61,265 2.50% 424,053,327
2015-01-19 2015-01-15 86.913 5,052,233 +495 2.47% 439,106,430
2015-01-16 2015-01-14 87.293 5,051,738 -1,117 2.47% 440,980,716
2015-01-15 2015-01-13 87.198 5,052,855 -10,857 2.47% 440,598,789
2015-01-14 2015-01-12 85.775 5,063,712 -1,496 2.47% 434,338,553
2015-01-13 2015-01-09 86.439 5,065,208 +4,769 2.47% 437,831,106
2015-01-12 2015-01-08 85.965 5,060,439 +4,851 2.47% 435,018,117
2015-01-09 2015-01-07 86.439 5,055,588 +6,293 2.47% 436,999,564
2015-01-08 2015-01-06 86.534 5,049,295 +14,922 2.47% 436,934,699
2015-01-07 2015-01-05 89.001 5,034,373 +2,413 2.46% 448,063,101
2015-01-06 2015-01-02 88.242 5,031,960 -5,849 2.46% 444,028,740
2015-01-05 2014-12-31 88.052 5,037,809 -14,950 2.46% 443,588,855
2015-01-02 2014-12-29 84.636 5,052,759 -8,042 2.47% 427,645,977
2014-12-30 2014-12-24 83.592 5,060,801 +9,785 2.47% 423,044,566
2014-12-29 2014-12-22 83.023 5,051,016 +9,823 2.47% 419,351,064
2014-12-23 2014-12-19 83.403 5,041,193 +7,274 2.46% 420,448,833
2014-12-22 2014-12-18 81.885 5,033,919 +25,859 2.46% 412,199,984
2014-12-19 2014-12-17 82.359 5,008,060 +28,098 2.45% 412,458,446
2014-12-18 2014-12-16 84.067 4,979,962 +20,693 2.43% 418,649,622
2014-12-17 2014-12-15 86.818 4,959,269 -4,540 2.42% 430,556,066
2014-12-16 2014-12-12 86.154 4,963,809 +8,311 2.42% 427,653,335
2014-12-15 2014-12-11 84.636 4,955,498 +21,655 2.42% 419,414,182
2014-12-12 2014-12-10 86.534 4,933,843 +81,930 2.41% 426,944,198
2014-12-11 2014-12-09 85.016 4,851,913 +67,145 2.37% 412,488,616
2014-12-10 2014-12-08 88.052 4,784,768 +24,520 2.34% 421,308,104
2014-12-09 2014-12-05 90.709 4,760,248 +5,907 2.32% 431,795,810
2014-12-08 2014-12-04 91.183 4,754,341 +17,378 2.32% 433,515,538
2014-12-05 2014-12-03 91.561 4,736,963 -17,600 2.31% 433,721,345
2014-12-04 2014-12-02 91.939 4,754,563 +25,541 2.31% 437,129,859
2014-12-03 2014-12-01 94.301 4,729,022 -7,779 2.30% 445,952,807
2014-12-02 2014-11-28 95.624 4,736,801 -1,012 2.30% 452,952,519
2014-12-01 2014-11-27 95.435 4,737,813 +3,757 2.30% 452,153,936
2014-11-28 2014-11-26 96.191 4,734,056 -20,952 2.30% 455,373,963
2014-11-27 2014-11-25 95.246 4,755,008 -1,696 2.31% 452,896,340
2014-11-26 2014-11-24 95.246 4,756,704 -5,522 2.31% 453,057,877
2014-11-25 2014-11-21 94.868 4,762,226 -3,619 2.32% 451,783,891
2014-11-24 2014-11-20 94.679 4,765,845 +804 2.32% 451,226,567
2014-11-21 2014-11-19 94.207 4,765,041 +4,351 2.32% 448,899,195
2014-11-20 2014-11-18 93.923 4,760,690 -14,343 2.32% 447,139,785
2014-11-19 2014-11-17 95.057 4,775,033 +4,027 2.32% 453,901,256
2014-11-18 2014-11-14 95.246 4,771,006 +6,011 2.32% 454,420,088
2014-11-17 2014-11-13 95.813 4,764,995 -1,111 2.32% 456,549,037
2014-11-14 2014-11-12 98.081 4,766,106 -59,350 2.32% 467,463,899
2014-11-13 2014-11-11 92.884 4,825,456 +44,143 2.35% 448,207,278
2014-11-12 2014-11-10 88.537 4,781,313 +7,525 2.33% 423,324,878
2014-11-11 2014-11-07 89.293 4,773,788 +36,727 2.32% 426,267,246
2014-11-10 2014-11-06 91.467 4,737,061 +29,269 2.30% 433,282,712
2014-11-07 2014-11-05 92.128 4,707,792 +7,183 2.29% 433,719,460
2014-11-06 2014-11-04 92.884 4,700,609 +5,543 2.29% 436,610,999
2014-11-05 2014-11-03 92.317 4,695,066 +32,035 2.28% 433,434,315
2014-11-04 2014-10-31 91.750 4,663,031 +79,077 2.27% 427,833,275
2014-11-03 2014-10-30 95.246 4,583,954 +318 2.23% 436,604,100
2014-10-31 2014-10-29 95.435 4,583,636 +31,633 2.23% 437,440,029
2014-10-30 2014-10-28 96.380 4,552,003 -12,009 2.21% 438,722,328
2014-10-29 2014-10-27 95.435 4,564,012 +4,837 2.22% 435,567,210
2014-10-28 2014-10-24 95.813 4,559,175 +9,397 2.22% 436,828,780
2014-10-27 2014-10-23 96.002 4,549,778 -1,166 2.21% 436,788,244
2014-10-24 2014-10-22 94.490 4,550,944 +20,817 2.21% 430,019,864
2014-10-23 2014-10-21 94.679 4,530,127 +16,508 2.20% 428,908,967
2014-10-22 2014-10-20 95.057 4,513,619 +7,842 2.20% 429,051,974
2014-10-21 2014-10-17 96.380 4,505,777 +1,873 2.19% 434,267,064
2014-10-20 2014-10-16 94.301 4,503,904 +51,571 2.19% 424,723,893
2014-10-17 2014-10-15 97.703 4,452,333 +11,735 2.17% 435,005,957
2014-10-16 2014-10-14 99.404 4,440,598 -1,704 2.16% 441,412,091
2014-10-15 2014-10-13 101.105 4,442,302 -6,936 2.16% 449,137,052
2014-10-14 2014-10-10 99.215 4,449,238 +9,324 2.16% 441,430,120
2014-10-13 2014-10-09 102.238 4,439,914 +4,688 2.16% 453,929,957
2014-10-10 2014-10-08 99.971 4,435,226 +13,430 2.16% 443,392,608
2014-10-09 2014-10-07 102.238 4,421,796 +9,059 2.15% 452,077,601
2014-10-08 2014-10-06 103.372 4,412,737 -2,876 2.15% 456,154,951
2014-10-07 2014-10-03 103.183 4,415,613 -1,657 2.15% 455,617,785
2014-10-06 2014-09-30 94.868 4,417,270 +8,546 2.15% 419,058,530
2014-10-03 2014-09-29 100.538 4,408,724 +3,479 2.14% 443,242,674
2014-09-30 2014-09-26 102.427 4,405,245 +22,241 2.14% 451,217,958
2014-09-29 2014-09-25 104.128 4,383,004 +69,944 2.13% 456,394,590
2014-09-26 2014-09-24 112.632 4,313,060 +38,337 2.10% 485,790,236
2014-09-25 2014-09-23 120.381 4,274,723 +39,195 2.08% 514,593,661
2014-09-24 2014-09-22 117.168 4,235,528 -19,459 2.06% 496,267,996
2014-09-23 2014-09-19 116.034 4,254,987 -2,635 2.07% 493,723,309
2014-09-22 2014-09-18 117.168 4,257,622 +720 2.07% 498,856,704
2014-09-19 2014-09-17 117.546 4,256,902 +1,060 2.07% 500,381,286
2014-09-18 2014-09-16 117.546 4,255,842 -1,239 2.07% 500,256,688
2014-09-17 2014-09-15 117.168 4,257,081 -1,720 2.07% 498,793,316
2014-09-16 2014-09-12 117.168 4,258,801 -1,989 2.07% 498,994,845
2014-09-15 2014-09-11 118.491 4,260,790 -1,801 2.07% 504,864,336
2014-09-12 2014-09-10 119.436 4,262,591 -2,515 2.07% 509,105,471
2014-09-11 2014-09-08 120.003 4,265,106 +8,025 2.07% 511,823,917
2014-09-10 2014-09-05 120.192 4,257,081 +17,190 2.07% 511,665,402
2014-09-08 2014-09-04 121.892 4,239,891 -9,231 2.06% 516,810,619
2014-09-05 2014-09-03 119.625 4,249,122 -14,127 2.07% 508,299,793
2014-09-04 2014-09-02 119.814 4,263,249 -2,751 2.07% 510,795,402
2014-09-03 2014-09-01 120.003 4,266,000 -5,526 2.07% 511,931,200
2014-09-02 2014-08-29 118.869 4,271,526 -13,831 2.08% 507,750,923
2014-09-01 2014-08-28 116.223 4,285,357 -2,593 2.08% 498,057,111
2014-08-29 2014-08-27 116.601 4,287,950 +3,939 2.09% 499,979,156
2014-08-28 2014-08-26 119.436 4,284,011 -1,531 2.08% 511,663,783
2014-08-27 2014-08-25 120.192 4,285,542 +2,021 2.08% 515,086,175
2014-08-26 2014-08-22 121.137 4,283,521 -11,316 2.08% 518,890,778
2014-08-25 2014-08-21 118.869 4,294,837 -1,526 2.09% 510,521,873
2014-08-22 2014-08-20 120.759 4,296,363 -11,849 2.09% 518,822,555
2014-08-21 2014-08-19 118.680 4,308,212 -18,736 2.10% 511,297,574
2014-08-20 2014-08-18 116.034 4,326,948 -1,222 2.10% 502,073,234
2014-08-19 2014-08-15 115.467 4,328,170 +3,908 2.11% 499,761,208
2014-08-18 2014-08-14 114.522 4,324,262 -10,320 2.10% 495,223,957
2014-08-15 2014-08-13 113.199 4,334,582 +41 2.11% 490,671,765
2014-08-14 2014-08-12 112.632 4,334,541 +3,077 2.11% 488,209,692
2014-08-13 2014-08-11 113.766 4,331,464 -10,818 2.11% 492,774,496
2014-08-12 2014-08-08 110.365 4,342,282 -12,732 2.11% 479,234,300
2014-08-11 2014-08-07 113.766 4,355,014 -2,614 2.12% 495,453,692
2014-08-08 2014-08-06 113.577 4,357,628 -2,748 2.12% 494,927,570
2014-08-07 2014-08-05 113.955 4,360,376 -7,303 2.12% 496,887,733
2014-08-06 2014-08-04 114.333 4,367,679 +1,291 2.12% 499,370,760
2014-08-05 2014-08-01 114.144 4,366,388 -499 2.12% 498,397,994
2014-08-04 2014-07-31 115.278 4,366,887 -7,373 2.12% 503,406,491
2014-08-01 2014-07-30 114.522 4,374,260 -13,111 2.13% 500,949,837
2014-07-31 2014-07-29 112.443 4,387,371 -5,109 2.13% 493,330,934
2014-07-30 2014-07-28 113.010 4,392,480 +65,603 2.14% 496,395,686
2014-07-29 2014-07-25 111.687 4,326,877 +14,812 2.10% 483,258,001
2014-07-28 2014-07-24 110.743 4,312,065 -16,980 2.10% 477,529,204
2014-07-25 2014-07-23 110.365 4,329,045 -9,304 2.11% 477,773,403
2014-07-24 2014-07-22 109.231 4,338,349 -16,985 2.11% 473,881,055
2014-07-23 2014-07-21 108.097 4,355,334 +2,590 2.12% 470,797,900
2014-07-22 2014-07-18 107.719 4,352,744 -1,651 2.12% 468,872,761
2014-07-21 2014-07-17 107.908 4,354,395 +3,450 2.12% 469,873,501
2014-07-18 2014-07-16 109.609 4,350,945 -4,952 2.12% 476,901,413
2014-07-17 2014-07-15 106.774 4,355,897 +4,661 2.12% 465,096,501
2014-07-16 2014-07-14 107.530 4,351,236 +2,615 2.12% 467,888,022
2014-07-15 2014-07-11 108.286 4,348,621 -5,392 2.12% 470,894,050
2014-07-14 2014-07-10 108.097 4,354,013 -2,558 2.12% 470,655,104
2014-07-11 2014-07-09 108.475 4,356,571 -5,578 2.12% 472,578,229
2014-07-10 2014-07-08 108.475 4,362,149 -3,488 2.12% 473,183,302
2014-07-09 2014-07-07 108.853 4,365,637 -8,638 2.12% 475,211,703
2014-07-08 2014-07-04 107.530 4,374,275 -10,903 2.13% 470,365,404
2014-07-07 2014-07-03 107.341 4,385,178 -14,636 2.13% 470,709,089
2014-07-04 2014-07-02 105.640 4,399,814 -3,228 2.14% 464,796,819
2014-07-03 2014-06-30 103.939 4,403,042 +861 2.14% 457,649,023
2014-07-02 2014-06-27 102.994 4,402,181 +7,888 2.14% 453,399,899
2014-06-30 2014-06-26 102.616 4,394,293 +1,744 2.14% 450,926,608
2014-06-27 2014-06-25 101.672 4,392,549 +10,467 2.14% 446,597,114
2014-06-26 2014-06-24 102.049 4,382,082 +8,375 2.13% 447,189,175
2014-06-25 2014-06-23 100.916 4,373,707 +29,658 2.13% 441,375,238
2014-06-24 2014-06-20 102.049 4,344,049 +24,860 2.11% 443,307,927
2014-06-23 2014-06-19 104.506 4,319,189 -18,755 2.10% 451,382,130
2014-06-20 2014-06-18 106.207 4,337,944 +19,184 2.11% 460,720,226
2014-06-19 2014-06-17 106.963 4,318,760 +4,900 2.10% 461,947,396
2014-06-18 2014-06-16 105.829 4,313,860 +1,979 2.10% 456,531,865
2014-06-17 2014-06-13 105.451 4,311,881 +4,911 2.10% 454,692,706
2014-06-16 2014-06-12 106.585 4,306,970 -801 2.10% 459,058,436
2014-06-13 2014-06-11 106.774 4,307,771 +4,952 2.10% 459,957,896
2014-06-12 2014-06-10 106.585 4,302,819 +15,282 2.09% 458,616,002
2014-06-11 2014-06-09 105.829 4,287,537 +6,045 2.09% 453,746,126
2014-06-10 2014-06-06 106.207 4,281,492 -172 2.08% 454,724,626
2014-06-09 2014-06-05 106.585 4,281,664 +13,473 2.08% 456,361,196
2014-06-06 2014-06-04 107.908 4,268,191 -603 2.08% 460,571,411
2014-06-05 2014-06-03 107.530 4,268,794 +2,999 2.08% 459,023,041
2014-06-04 2014-05-30 108.097 4,265,795 -463 2.08% 461,119,015
2014-06-03 2014-05-29 108.853 4,266,258 +1,629 2.08% 464,394,023
2014-05-30 2014-05-28 108.097 4,264,629 +561 2.08% 460,992,974
2014-05-29 2014-05-27 108.664 4,264,068 +1,069 2.08% 463,349,809
2014-05-28 2014-05-26 108.853 4,262,999 +14,848 2.08% 464,039,272
2014-05-27 2014-05-23 108.475 4,248,151 +29,453 2.07% 460,817,390
2014-05-26 2014-05-22 109.609 4,218,698 -5,993 2.05% 462,405,992
2014-05-23 2014-05-21 107.152 4,224,691 +1,142 2.06% 452,683,881
2014-05-22 2014-05-20 107.908 4,223,549 +592 2.06% 455,754,187
2014-05-21 2014-05-19 106.774 4,222,957 +14,573 2.06% 450,901,966
2014-05-20 2014-05-16 110.743 4,208,384 +1,182 2.05% 466,047,303
2014-05-19 2014-05-15 110.932 4,207,202 +2,447 2.05% 466,711,484
2014-05-16 2014-05-14 109.987 4,204,755 +9,369 2.05% 462,466,951
2014-05-15 2014-05-13 109.609 4,195,386 +3,042 2.04% 459,850,794
2014-05-14 2014-05-12 109.798 4,192,344 +3,704 2.04% 460,309,635
2014-05-13 2014-05-09 108.664 4,188,640 +7,355 2.04% 455,153,517
2014-05-12 2014-05-08 111.876 4,181,285 +508 2.04% 467,787,378
2014-05-09 2014-05-07 116.979 4,180,777 -1,928 2.04% 489,062,850
2014-05-08 2014-05-05 115.845 4,182,705 +3,330 2.04% 484,545,687
2014-05-07 2014-05-02 114.900 4,179,375 +18,119 2.03% 480,210,821
2014-05-05 2014-04-30 121.703 4,161,256 +3,520 2.03% 506,439,211
2014-05-02 2014-04-29 128.318 4,157,736 +3,619 2.02% 533,511,403
2014-04-30 2014-04-28 127.373 4,154,117 -8,742 2.02% 529,121,785
2014-04-29 2014-04-25 131.530 4,162,859 -12,658 2.03% 547,542,662
2014-04-28 2014-04-24 131.341 4,175,517 -15,059 2.03% 548,418,483
2014-04-25 2014-04-23 130.208 4,190,576 +4,080 2.04% 545,644,731
2014-04-24 2014-04-22 130.397 4,186,496 -4,063 2.04% 545,904,650
2014-04-23 2014-04-17 129.452 4,190,559 -8,622 2.04% 542,474,781
2014-04-22 2014-04-16 126.050 4,199,181 -3,477 2.04% 529,306,772
2014-04-17 2014-04-15 128.507 4,202,658 -20,700 2.05% 540,069,914
2014-04-16 2014-04-14 123.215 4,223,358 +7,541 2.06% 520,382,298
2014-04-15 2014-04-11 122.270 4,215,817 +10,803 2.05% 515,469,595
2014-04-14 2014-04-10 124.538 4,205,014 +2,698 2.05% 523,684,697
2014-04-11 2014-04-09 125.861 4,202,316 -851 2.05% 528,907,783
2014-04-10 2014-04-08 124.160 4,203,167 +12,276 2.05% 521,866,041
2014-04-09 2014-04-07 125.294 4,190,891 +9,048 2.04% 525,093,831
2014-04-08 2014-04-04 128.129 4,181,843 -2,318 2.04% 535,814,473
2014-04-07 2014-04-03 129.452 4,184,161 -3,831 2.04% 541,646,549
2014-04-04 2014-04-02 126.428 4,187,992 -1,176 2.04% 529,479,297
2014-04-03 2014-04-01 123.782 4,189,168 -7,778 2.04% 518,544,580
2014-04-02 2014-03-31 121.892 4,196,946 -847 2.04% 511,575,949
2014-04-01 2014-03-28 121.892 4,197,793 -3,983 2.04% 511,679,191
2014-03-31 2014-03-27 123.593 4,201,776 -11,218 2.05% 519,311,173
2014-03-28 2014-03-26 121.325 4,212,994 +11,947 2.05% 511,143,557
2014-03-27 2014-03-25 123.404 4,201,047 +4,181 2.05% 518,427,158
2014-03-26 2014-03-24 125.294 4,196,866 +1,104 2.04% 525,842,463
2014-03-25 2014-03-21 123.593 4,195,762 +6,784 2.04% 518,567,883
2014-03-24 2014-03-20 125.672 4,188,978 +349 2.04% 526,437,414
2014-03-21 2014-03-19 129.074 4,188,629 -3,040 2.04% 540,641,801
2014-03-20 2014-03-18 128.885 4,191,669 -224,706 2.04% 540,242,041
2014-03-19 2014-03-17 127.751 4,416,375 +1,566 2.15% 564,195,556
2014-03-18 2014-03-14 130.775 4,414,809 -216,031 2.15% 577,344,504
2014-03-17 2014-03-13 131.908 4,630,840 -32,907 2.26% 610,846,684
2014-03-14 2014-03-12 134.554 4,663,747 +447,096 2.27% 627,526,396
2014-03-13 2014-03-11 139.468 4,216,651 -6,820 2.05% 588,086,272
2014-03-12 2014-03-10 137.956 4,223,471 -5,439 2.06% 582,652,211
2014-03-11 2014-03-07 139.468 4,228,910 -5,715 2.06% 589,796,005
2014-03-10 2014-03-06 140.129 4,234,625 -12,168 2.06% 593,393,978
2014-03-07 2014-03-05 140.318 4,246,793 -22,398 2.07% 595,900,009
2014-03-06 2014-03-04 140.318 4,269,191 -30,400 2.08% 599,042,844
2014-03-05 2014-03-03 138.620 4,299,591 -478,820 2.09% 596,010,414
2014-03-04 2014-02-28 137.489 4,778,411 -4,256 2.32% 656,977,345
2014-03-03 2014-02-27 134.282 4,782,667 -9,122 2.32% 642,228,392
2014-02-28 2014-02-26 134.848 4,791,789 -361 2.33% 646,164,496
2014-02-27 2014-02-25 132.208 4,792,150 +2,703 2.33% 633,560,051
2014-02-26 2014-02-24 133.151 4,789,447 +4,035 2.33% 637,719,118
2014-02-25 2014-02-21 138.432 4,785,412 -382,653 2.33% 662,452,522
2014-02-24 2014-02-20 137.489 5,168,065 +7,072 2.51% 710,550,353
2014-02-21 2014-02-19 138.620 5,160,993 -3,246 2.51% 715,418,181
2014-02-20 2014-02-18 133.717 5,164,239 -277 2.51% 690,544,916
2014-02-19 2014-02-17 134.094 5,164,516 +18,666 2.51% 692,530,000
2014-02-18 2014-02-14 135.603 5,145,850 +394 2.50% 697,791,021
2014-02-17 2014-02-13 134.471 5,145,456 +3,309 2.50% 691,915,027
2014-02-14 2014-02-12 136.357 5,142,147 -6,713 2.50% 701,168,099
2014-02-13 2014-02-11 135.225 5,148,860 +259 2.50% 696,257,045
2014-02-12 2014-02-10 134.282 5,148,601 +3,679 2.50% 691,366,917
2014-02-11 2014-02-07 133.717 5,144,922 +14,592 2.50% 687,961,911
2014-02-10 2014-02-06 136.546 5,130,330 +8,070 2.49% 700,524,343
2014-02-07 2014-02-05 132.585 5,122,260 -12,598 2.49% 679,135,305
2014-02-06 2014-02-04 132.774 5,134,858 +23,510 2.50% 681,774,041
2014-02-05 2014-01-30 138.054 5,111,348 -1,613 2.48% 705,644,393
2014-02-04 2014-01-28 139.375 5,112,961 +3,914 2.49% 712,617,170
2014-01-29 2014-01-27 139.940 5,109,047 +2,491 2.48% 714,962,341
2014-01-28 2014-01-24 145.787 5,106,556 -1,290 2.48% 744,469,580
2014-01-27 2014-01-23 150.691 5,107,846 +9,990 2.48% 769,704,345
2014-01-24 2014-01-22 148.050 5,097,856 +6,372 2.48% 754,738,639
2014-01-23 2014-01-21 148.239 5,091,484 -1,506 2.48% 754,755,512
2014-01-22 2014-01-20 144.090 5,092,990 -12,054 2.48% 733,847,038
2014-01-21 2014-01-17 146.730 5,105,044 +4,823 2.48% 749,063,181
2014-01-20 2014-01-16 150.502 5,100,221 -2,548 2.48% 767,593,432
2014-01-17 2014-01-15 150.313 5,102,769 -2,578 2.48% 767,014,534
2014-01-16 2014-01-14 151.822 5,105,347 +1,317 2.48% 775,104,949
2014-01-15 2014-01-13 150.879 5,104,030 -1,569 2.48% 770,091,924
2014-01-14 2014-01-10 150.879 5,105,599 -10,619 2.48% 770,328,654
2014-01-13 2014-01-09 149.182 5,116,218 -11,262 2.49% 763,246,618
2014-01-10 2014-01-08 149.936 5,127,480 -3,849 2.49% 768,794,854
2014-01-09 2014-01-07 150.879 5,131,329 -578 2.49% 774,210,775
2014-01-08 2014-01-06 151.256 5,131,907 +2,685 2.49% 776,233,729
2014-01-07 2014-01-03 149.559 5,129,222 -6,271 2.49% 767,121,310
2014-01-06 2014-01-02 147.107 5,135,493 -23,579 2.50% 755,468,060
2014-01-03 2013-12-31 140.883 5,159,072 +13,477 2.51% 726,827,841
2014-01-02 2013-12-27 141.638 5,145,595 +4,182 2.50% 728,810,971
2013-12-30 2013-12-24 143.712 5,141,413 -12,744 2.50% 738,884,960
2013-12-27 2013-12-20 142.958 5,154,157 -4,400 2.51% 736,828,156
2013-12-23 2013-12-19 147.296 5,158,557 -6,565 2.51% 759,833,840
2013-12-20 2013-12-18 145.221 5,165,122 -3,680 2.51% 750,085,332
2013-12-19 2013-12-17 144.655 5,168,802 +10,412 2.51% 747,695,254
2013-12-18 2013-12-16 145.221 5,158,390 -509 2.51% 749,107,703
2013-12-17 2013-12-13 147.862 5,158,899 -4,093 2.51% 762,803,104
2013-12-16 2013-12-12 147.862 5,162,992 -5,126 2.51% 763,408,302
2013-12-13 2013-12-11 151.256 5,168,118 -158 2.51% 781,710,874
2013-12-12 2013-12-10 150.502 5,168,276 +3,489 2.51% 777,835,846
2013-12-11 2013-12-09 150.313 5,164,787 -3,812 2.51% 776,336,671
2013-12-10 2013-12-06 151.068 5,168,599 -827 2.51% 780,808,835
2013-12-09 2013-12-05 148.239 5,169,426 -5,135 2.51% 766,309,541
2013-12-06 2013-12-04 151.068 5,174,561 -317 2.52% 781,709,502
2013-12-05 2013-12-03 152.954 5,174,878 -2,325 2.52% 791,517,158
2013-12-04 2013-12-02 154.085 5,177,203 +4,589 2.52% 797,731,267
2013-12-03 2013-11-29 152.388 5,172,614 +12,535 2.51% 788,244,221
2013-12-02 2013-11-28 153.708 5,160,079 +7,283 2.51% 793,146,338
2013-11-29 2013-11-27 155.971 5,152,796 +22,354 2.50% 803,688,626
2013-11-28 2013-11-26 160.309 5,130,442 -58,807 2.49% 822,456,755
2013-11-27 2013-11-25 160.309 5,189,249 -20,192 2.52% 831,884,054
2013-11-26 2013-11-22 154.651 5,209,441 -7,261 2.53% 805,646,157
2013-11-25 2013-11-21 155.028 5,216,702 +436,548 2.54% 808,736,809
2013-11-22 2013-11-20 154.085 4,780,154 +2,812 2.32% 736,551,823
2013-11-21 2013-11-19 159.366 4,777,342 +6,640 2.32% 761,346,587
2013-11-20 2013-11-18 158.612 4,770,702 -2,162 2.32% 756,689,398
2013-11-19 2013-11-15 158.989 4,772,864 -19,450 2.32% 758,832,631
2013-11-18 2013-11-14 158.423 4,792,314 +53,125 2.33% 759,213,489
2013-11-15 2013-11-13 152.765 4,739,189 +55 2.30% 723,983,072
2013-11-14 2013-11-12 149.182 4,739,134 +6,075 2.30% 706,992,548
2013-11-13 2013-11-11 150.125 4,733,059 -128,833 2.30% 710,549,519
2013-11-12 2013-11-08 141.261 4,861,892 -51,151 2.36% 686,793,994
2013-11-11 2013-11-07 135.037 4,913,043 -4,507 2.39% 663,441,984
2013-11-08 2013-11-06 134.660 4,917,550 -9,248 2.39% 662,195,706
2013-11-07 2013-11-05 133.528 4,926,798 -4,794 2.40% 657,865,903
2013-11-06 2013-11-04 133.717 4,931,592 -13,105 2.40% 659,436,130
2013-11-05 2013-11-01 133.528 4,944,697 -32,885 2.40% 660,255,923
2013-11-04 2013-10-31 134.282 4,977,582 -81,162 2.42% 668,402,062
2013-11-01 2013-10-30 130.133 5,058,744 -112,357 2.46% 658,311,068
2013-10-31 2013-10-29 123.344 5,171,101 +4,087 2.51% 637,822,936
2013-10-30 2013-10-28 122.212 5,167,014 -3,885 2.51% 631,471,869
2013-10-29 2013-10-25 121.458 5,170,899 -10,041 2.51% 628,045,757
2013-10-28 2013-10-24 122.589 5,180,940 -2,412 2.52% 635,128,035
2013-10-25 2013-10-23 123.344 5,183,352 -29,326 2.52% 639,334,020
2013-10-24 2013-10-22 121.835 5,212,678 +23,137 2.53% 635,086,352
2013-10-23 2013-10-21 122.589 5,189,541 -11,842 2.52% 636,182,426
2013-10-22 2013-10-18 121.269 5,201,383 -2,262 2.53% 630,767,300
2013-10-21 2013-10-17 121.835 5,203,645 -6,265 2.53% 633,985,817
2013-10-18 2013-10-16 122.401 5,209,910 +3,593 2.53% 637,696,865
2013-10-17 2013-10-15 123.155 5,206,317 -12,767 2.53% 641,184,703
2013-10-16 2013-10-11 120.326 5,219,084 +30,503 2.54% 627,992,315
2013-10-15 2013-10-10 122.589 5,188,581 -6,665 2.52% 636,064,740
2013-10-11 2013-10-09 123.532 5,195,246 +3,751 2.53% 641,780,889
2013-10-10 2013-10-08 124.475 5,191,495 -89,453 2.52% 646,213,073
2013-10-09 2013-10-07 118.629 5,280,948 -13,529 2.57% 626,472,339
2013-10-08 2013-10-04 117.874 5,294,477 -13,368 2.57% 624,083,136
2013-10-07 2013-10-03 115.988 5,307,845 +1,400 2.58% 615,648,338
2013-10-04 2013-10-02 116.366 5,306,445 -2,102 2.58% 617,487,535
2013-10-03 2013-09-30 117.120 5,308,547 -35,272 2.58% 621,736,882
2013-10-02 2013-09-27 113.725 5,343,819 +7,671 2.60% 607,726,838
2013-09-30 2013-09-26 115.234 5,336,148 +2,481 2.59% 614,905,589
2013-09-27 2013-09-25 114.480 5,333,667 -2,896 2.59% 610,595,997
2013-09-26 2013-09-24 115.423 5,336,563 -2,609 2.59% 615,959,881
2013-09-25 2013-09-23 115.988 5,339,172 -1,369 2.60% 619,281,906
2013-09-24 2013-09-19 115.045 5,340,541 -18,070 2.60% 614,404,591
2013-09-23 2013-09-18 113.537 5,358,611 -10,679 2.60% 608,398,432
2013-09-19 2013-09-17 114.291 5,369,290 +312 2.61% 613,661,460
2013-09-18 2013-09-16 115.423 5,368,978 -42,242 2.61% 619,701,304
2013-09-17 2013-09-13 113.914 5,411,220 +39,735 2.63% 616,412,580
2013-09-16 2013-09-12 113.725 5,371,485 -26,389 2.61% 610,873,159
2013-09-13 2013-09-11 113.159 5,397,874 +9,263 2.62% 610,820,152
2013-09-12 2013-09-10 109.953 5,388,611 -610,073 2.62% 592,495,085
2013-09-11 2013-09-09 118.440 5,998,684 -24,615 2.92% 710,485,129
2013-09-10 2013-09-06 119.572 6,023,299 -12,505 2.93% 720,216,462
2013-09-09 2013-09-05 119.760 6,035,804 -3,711 2.93% 722,850,054
2013-09-06 2013-09-04 117.309 6,039,515 +64,129 2.94% 708,486,881
2013-09-05 2013-09-03 123.344 5,975,386 -2,993 2.90% 737,026,456
2013-09-04 2013-09-02 121.646 5,978,379 +901 2.91% 727,247,978
2013-09-03 2013-08-30 124.853 5,977,478 +9,679 2.91% 746,303,262
2013-09-02 2013-08-29 126.361 5,967,799 -7,646 2.90% 754,098,981
2013-08-30 2013-08-28 127.116 5,975,445 -27,234 2.90% 759,572,991
2013-08-29 2013-08-27 127.870 6,002,679 -7,687 2.92% 767,563,257
2013-08-28 2013-08-26 127.682 6,010,366 -15,591 2.92% 767,412,646
2013-08-27 2013-08-23 127.493 6,025,957 -31,723 2.93% 768,266,839
2013-08-26 2013-08-22 125.607 6,057,680 +4,799 2.94% 760,886,574
2013-08-23 2013-08-21 127.493 6,052,881 -32,218 2.94% 771,699,458
2013-08-22 2013-08-20 126.739 6,085,099 -36,865 2.96% 771,216,451
2013-08-21 2013-08-19 123.344 6,121,964 +12,449 2.98% 755,105,935
2013-08-20 2013-08-16 123.721 6,109,515 +4,944 2.97% 755,874,925
2013-08-19 2013-08-15 124.664 6,104,571 +39,457 2.97% 761,019,828
2013-08-16 2013-08-13 128.813 6,065,114 -22,395 2.95% 781,266,200
2013-08-15 2013-08-12 126.739 6,087,509 -7,115 2.96% 771,521,891
2013-08-13 2013-08-09 128.059 6,094,624 -11,322 2.96% 780,469,715
2013-08-12 2013-08-08 127.493 6,105,946 -13,811 2.97% 778,464,870
2013-08-09 2013-08-07 125.041 6,119,757 -8,694 2.97% 765,221,335
2013-08-08 2013-08-06 125.230 6,128,451 -2,332 2.98% 767,464,262
2013-08-07 2013-08-05 128.813 6,130,783 -142,848 2.98% 789,725,228
2013-08-06 2013-08-02 128.059 6,273,631 -86,561 3.05% 803,393,121
2013-08-05 2013-08-01 122.967 6,360,192 -72,177 3.09% 782,090,815
2013-08-02 2013-07-31 119.195 6,432,369 +9,675 3.13% 766,703,406
2013-08-01 2013-07-30 120.138 6,422,694 +21,903 3.12% 771,606,766
2013-07-31 2013-07-29 115.611 6,400,791 -96,507 3.11% 740,003,008
2013-07-30 2013-07-26 115.800 6,497,298 -29,490 3.16% 752,385,680
2013-07-29 2013-07-25 114.668 6,526,788 -19,767 3.17% 748,414,942
2013-07-26 2013-07-24 114.857 6,546,555 -28,691 3.18% 751,916,262
2013-07-25 2013-07-23 114.857 6,575,246 -1,338 3.20% 755,211,618
2013-07-24 2013-07-22 115.988 6,576,584 -78,063 3.20% 762,807,319
2013-07-23 2013-07-19 113.348 6,654,647 -30,126 3.24% 754,290,883
2013-07-22 2013-07-18 113.159 6,684,773 -8,730 3.25% 756,444,864
2013-07-19 2013-07-17 112.594 6,693,503 -39,259 3.26% 753,645,581
2013-07-18 2013-07-16 112.216 6,732,762 -266,197 3.27% 755,526,309
2013-07-17 2013-07-15 108.633 6,998,959 -5,476 3.40% 760,318,043
2013-07-16 2013-07-12 109.199 7,004,435 -15,143 3.41% 764,876,005
2013-07-15 2013-07-11 109.010 7,019,578 -2,623 3.41% 765,205,718
2013-07-12 2013-07-10 108.067 7,022,201 +32,227 3.41% 758,869,751
2013-07-11 2013-07-09 111.273 6,989,974 -16,664 3.40% 777,798,204
2013-07-10 2013-07-08 111.085 7,006,638 -17,561 3.41% 778,331,019
2013-07-09 2013-07-05 112.028 7,024,199 -14,539 3.42% 786,905,563
2013-07-08 2013-07-04 111.462 7,038,738 -23,311 3.42% 784,551,839
2013-07-05 2013-07-03 110.330 7,062,049 +256,468 3.43% 779,158,758
2013-07-04 2013-07-02 111.085 6,805,581 +1,620 3.31% 755,996,641
2013-07-03 2013-06-28 109.010 6,803,961 -17,037 3.31% 741,701,262
2013-07-02 2013-06-27 108.256 6,820,998 -8,756 3.32% 738,412,735
2013-06-28 2013-06-26 108.067 6,829,754 -17,009 3.32% 738,072,539
2013-06-27 2013-06-25 106.370 6,846,763 +51,325 3.33% 728,289,021
2013-06-26 2013-06-24 104.295 6,795,438 -29,867 3.30% 708,731,849
2013-06-25 2013-06-21 106.936 6,825,305 -115,080 3.32% 729,868,274
2013-06-24 2013-06-20 105.615 6,940,385 -5,249 3.38% 733,011,779
2013-06-21 2013-06-19 108.256 6,945,634 -6,616 3.38% 751,905,308
2013-06-20 2013-06-18 108.067 6,952,250 -2,971 3.38% 751,310,341
2013-06-19 2013-06-17 107.124 6,955,221 -1,848 3.38% 745,072,670
2013-06-18 2013-06-14 106.936 6,957,069 +992,664 3.38% 743,958,540
2013-06-17 2013-06-13 104.861 5,964,405 -15,496 2.90% 625,433,704
2013-06-14 2013-06-11 110.142 5,979,901 -13,601 2.91% 658,637,122
2013-06-13 2013-06-10 110.708 5,993,502 -88,273 2.91% 663,526,266
2013-06-11 2013-06-07 109.576 6,081,775 -21,410 2.96% 666,416,659
2013-06-10 2013-06-06 109.953 6,103,185 -323 2.97% 671,064,791
2013-06-07 2013-06-05 111.651 6,103,508 +39,658 2.97% 681,460,345
2013-06-06 2013-06-04 112.216 6,063,850 -3,490 2.95% 680,463,413
2013-06-05 2013-06-03 113.537 6,067,340 -44,840 2.95% 688,865,108
2013-06-04 2013-05-31 112.216 6,112,180 -41,684 2.97% 685,886,832
2013-06-03 2013-05-30 112.216 6,153,864 -88,470 2.99% 690,564,460
2013-05-31 2013-05-29 113.537 6,242,334 -120,771 3.04% 708,733,330
2013-05-30 2013-05-28 112.216 6,363,105 -96,336 3.09% 714,044,732
2013-05-29 2013-05-27 110.142 6,459,441 -61,630 3.14% 711,454,526
2013-05-28 2013-05-24 109.953 6,521,071 -171,834 3.17% 717,012,699
2013-05-27 2013-05-23 108.067 6,692,905 -82,228 3.25% 723,283,647
2013-05-24 2013-05-22 109.010 6,775,133 -131,539 3.29% 738,558,715
2013-05-23 2013-05-21 105.238 6,906,672 -44,250 3.36% 726,845,983
2013-05-22 2013-05-20 103.541 6,950,922 -66,435 3.38% 719,704,343
2013-05-21 2013-05-16 103.164 7,017,357 -50,545 3.41% 723,936,146
2013-05-20 2013-05-15 106.370 7,067,902 -225,118 3.44% 751,811,539
2013-05-16 2013-05-14 100.523 7,293,020 -32,928 3.55% 733,118,160
2013-05-15 2013-05-13 97.694 7,325,948 -52,509 3.56% 715,703,194
2013-05-14 2013-05-10 97.128 7,378,457 -20,232 3.59% 716,658,314
2013-05-13 2013-05-09 98.260 7,398,689 -59,871 3.60% 726,995,729
2013-05-10 2013-05-08 97.883 7,458,560 -193,650 3.63% 730,065,304
2013-05-09 2013-05-07 102.786 7,652,210 -29,244 3.72% 786,543,499
2013-05-08 2013-05-06 102.786 7,681,454 +1,302 3.74% 789,549,386
2013-05-07 2013-05-03 102.975 7,680,152 -47,285 3.73% 790,864,027
2013-05-06 2013-05-02 100.523 7,727,437 -19,590 3.76% 776,787,174
2013-05-03 2013-04-30 102.598 7,747,027 -90,823 3.77% 794,828,321
2013-05-02 2013-04-29 99.203 7,837,850 -109,030 3.81% 777,538,774
2013-04-30 2013-04-26 94.677 7,946,880 -17,814 3.86% 752,384,320
2013-04-29 2013-04-25 94.677 7,964,694 -30,782 3.87% 754,070,891
2013-04-26 2013-04-24 95.054 7,995,476 -16,619 3.89% 760,001,106
2013-04-25 2013-04-23 94.488 8,012,095 -27,196 3.90% 757,047,587
2013-04-24 2013-04-22 95.620 8,039,291 -30,280 3.91% 768,714,499
2013-04-23 2013-04-19 95.242 8,069,571 -6,990 3.92% 768,566,037
2013-04-22 2013-04-18 94.299 8,076,561 -7,834 3.93% 761,615,626
2013-04-19 2013-04-17 94.111 8,084,395 -10,019 3.93% 760,829,659
2013-04-18 2013-04-16 94.677 8,094,414 -22,513 3.94% 766,352,351
2013-04-17 2013-04-15 93.451 8,116,927 -24,375 3.95% 758,533,320
2013-04-16 2013-04-12 94.205 8,141,302 -61,982 3.96% 766,952,949
2013-04-15 2013-04-11 92.602 8,203,284 -43,365 3.99% 759,641,361
2013-04-12 2013-04-10 91.093 8,246,649 -24,249 4.01% 751,214,574
2013-04-11 2013-04-09 90.339 8,270,898 -12,471 4.02% 747,183,963
2013-04-10 2013-04-08 89.679 8,283,369 -26,493 4.03% 742,842,757
2013-04-09 2013-04-05 88.359 8,309,862 -42,591 4.04% 734,247,997
2013-04-08 2013-04-03 89.679 8,352,453 -21,835 4.06% 749,038,129
2013-04-05 2013-04-02 88.830 8,374,288 -17,508 4.07% 743,889,046
2013-04-03 2013-03-28 88.076 8,391,796 -22,291 4.08% 739,113,547
2013-04-02 2013-03-27 88.642 8,414,087 -9,427 4.09% 745,837,508
2013-03-28 2013-03-26 89.396 8,423,514 +1,684 4.10% 753,027,796
2013-03-27 2013-03-25 89.302 8,421,830 -36,917 4.10% 752,083,079
2013-03-26 2013-03-22 89.302 8,458,747 +14,718 4.11% 755,379,827
2013-03-25 2013-03-21 90.528 8,444,029 +172,650 4.11% 764,416,966
2013-03-22 2013-03-20 92.602 8,271,379 -66,391 4.02% 765,947,101
2013-03-21 2013-03-19 87.699 8,337,770 +252,138 4.05% 731,210,177
2013-03-20 2013-03-18 85.813 8,085,632 -24,720 3.93% 693,848,625
2013-03-19 2013-03-15 87.699 8,110,352 +13,604 3.94% 711,265,953
2013-03-18 2013-03-14 87.227 8,096,748 +60,695 3.94% 706,255,306
2013-03-15 2013-03-13 87.887 8,036,053 +98,930 3.91% 706,265,631
2013-03-14 2013-03-12 91.282 7,937,123 +55,348 3.86% 724,515,758
2013-03-13 2013-03-11 94.677 7,881,775 -16,085 3.83% 746,220,394
2013-03-12 2013-03-08 93.828 7,897,860 -24,727 3.84% 741,040,390
2013-03-11 2013-03-07 92.319 7,922,587 +7,692 3.85% 731,406,940
2013-03-08 2013-03-06 91.376 7,914,895 +39,963 3.85% 723,233,115
2013-03-07 2013-03-05 92.414 7,874,932 +63,462 3.83% 727,750,070
2013-03-06 2013-03-04 92.979 7,811,470 +12,717 3.80% 726,305,031
2013-03-05 2013-03-01 94.299 7,798,753 -15,870 3.79% 735,418,471
2013-03-04 2013-02-28 95.431 7,814,623 -93,596 3.80% 745,757,985
2013-03-01 2013-02-27 95.242 7,908,219 -8,806 3.85% 753,198,471
2013-02-28 2013-02-26 95.997 7,917,025 -50,377 3.85% 760,009,748
2013-02-27 2013-02-25 97.317 7,967,402 -66,634 3.87% 775,364,291
2013-02-26 2013-02-22 95.054 8,034,036 +19,365 3.91% 763,666,384
2013-02-25 2013-02-21 94.865 8,014,671 -11,273 3.90% 760,314,106
2013-02-22 2013-02-20 94.677 8,025,944 +54,363 3.90% 759,869,838
2013-02-21 2013-02-19 94.488 7,971,581 +78,736 3.88% 753,219,497
2013-02-20 2013-02-18 96.374 7,892,845 +4,119 3.84% 760,665,708
2013-02-19 2013-02-15 95.431 7,888,726 +39,893 3.84% 752,829,715
2013-02-18 2013-02-14 96.563 7,848,833 +6,586 3.82% 757,904,374
2013-02-15 2013-02-08 97.506 7,842,247 +45,292 3.81% 764,663,611
2013-02-14 2013-02-07 95.242 7,796,955 +24,697 3.79% 742,601,410
2013-02-08 2013-02-06 96.563 7,772,258 +53,555 3.78% 750,510,086
2013-02-07 2013-02-05 97.128 7,718,703 +9,421 3.75% 749,705,891
2013-02-06 2013-02-04 99.203 7,709,282 +35,461 3.75% 764,784,434
2013-02-05 2013-02-01 99.580 7,673,821 +46,681 3.73% 764,161,144
2013-02-04 2013-01-31 101.655 7,627,140 -52,037 3.71% 775,335,817
2013-02-01 2013-01-30 102.598 7,679,177 -2,060 3.73% 787,867,056
2013-01-31 2013-01-29 102.598 7,681,237 +6,115 3.74% 788,078,408
2013-01-30 2013-01-28 102.975 7,675,122 +12,408 3.73% 790,346,063
2013-01-29 2013-01-25 103.352 7,662,714 -1,443 3.73% 791,958,708
2013-01-28 2013-01-24 105.427 7,664,157 -19,632 3.73% 808,007,821
2013-01-25 2013-01-23 104.861 7,683,789 +3,145 3.74% 805,730,096
2013-01-24 2013-01-22 106.747 7,680,644 -22,855 3.74% 819,885,925
2013-01-23 2013-01-21 104.672 7,703,499 +11,013 3.75% 806,344,035
2013-01-22 2013-01-18 104.672 7,692,486 -34,990 3.74% 805,191,277
2013-01-21 2013-01-17 102.598 7,727,476 +33,011 3.76% 792,822,430
2013-01-18 2013-01-16 102.598 7,694,465 +55,428 3.74% 789,435,572
2013-01-17 2013-01-15 102.786 7,639,037 +154,120 3.72% 785,189,493
2013-01-16 2013-01-14 105.993 7,484,917 -36,704 3.64% 793,346,058
2013-01-15 2013-01-11 106.181 7,521,621 -20,385 3.66% 798,654,982
2013-01-14 2013-01-10 106.558 7,542,006 +15,956 3.67% 803,664,316
2013-01-11 2013-01-09 106.936 7,526,050 -349 3.66% 804,802,880
2013-01-10 2013-01-08 105.615 7,526,399 +55,124 3.66% 794,903,902
2013-01-09 2013-01-07 108.444 7,471,275 +42,372 3.63% 810,218,081
2013-01-08 2013-01-04 108.256 7,428,903 -9,552 3.61% 804,221,990
2013-01-07 2013-01-03 109.387 7,438,455 +26,453 3.62% 813,673,360
2013-01-04 2013-01-02 104.861 7,412,002 -21,916 3.61% 777,230,229
2013-01-03 2012-12-31 101.278 7,433,918 +24,714 3.62% 752,889,804
2013-01-02 2012-12-27 102.598 7,409,204 +40,684 3.60% 760,168,407
2012-12-28 2012-12-24 102.409 7,368,520 +95,536 3.58% 754,604,620
2012-12-27 2012-12-20 103.729 7,272,984 +14,865 3.54% 754,422,592
2012-12-21 2012-12-19 105.238 7,258,119 +105,689 3.53% 763,831,645
2012-12-20 2012-12-18 110.142 7,152,430 +152,005 3.48% 787,781,589
2012-12-19 2012-12-17 111.651 7,000,425 +143,678 3.41% 781,601,668
2012-12-18 2012-12-14 113.537 6,856,747 +108,379 3.34% 778,491,688
2012-12-17 2012-12-13 115.611 6,748,368 +13,682 3.28% 780,186,795
2012-12-14 2012-12-12 116.177 6,734,686 -4,091 3.28% 782,415,468
2012-12-13 2012-12-11 116.177 6,738,777 -9,210 3.28% 782,890,748
2012-12-12 2012-12-10 117.309 6,747,987 -60,262 3.28% 791,596,719
2012-12-11 2012-12-07 114.197 6,808,249 -11,207 3.31% 777,479,492
2012-12-10 2012-12-06 111.961 6,819,456 -94,574 3.32% 763,514,414
2012-12-07 2012-12-05 111.030 6,914,030 +69,084 3.32% 767,662,907
2012-12-06 2012-12-04 107.304 6,844,946 +131,333 3.29% 734,489,424
2012-12-05 2012-12-03 110.471 6,713,613 +33,138 3.23% 741,658,594
2012-12-04 2012-11-30 112.147 6,680,475 +125,126 3.21% 749,198,452
2012-12-03 2012-11-29 113.265 6,555,349 +59,082 3.15% 742,493,120
2012-11-30 2012-11-28 114.010 6,496,267 +2,512 3.12% 740,641,981
2012-11-29 2012-11-27 114.756 6,493,755 +96,715 3.12% 745,194,513
2012-11-28 2012-11-26 117.177 6,397,040 -9,121 3.07% 749,588,212
2012-11-27 2012-11-23 114.010 6,406,161 +12,357 3.08% 730,368,960
2012-11-26 2012-11-22 114.010 6,393,804 +1,526,058 3.07% 728,960,134
2012-11-23 2012-11-21 113.079 4,867,746 +67,153 3.51% 550,439,557
2012-11-22 2012-11-20 113.824 4,800,593 +3,038 3.46% 546,423,205
2012-11-21 2012-11-19 115.128 4,797,555 +9,063 3.46% 552,333,614
2012-11-20 2012-11-16 113.265 4,788,492 +21,263 3.45% 542,369,654
2012-11-19 2012-11-15 120.717 4,767,229 -179,872 3.44% 575,485,065
2012-11-16 2012-11-14 98.921 4,947,101 +10,767 3.57% 489,371,119
2012-11-15 2012-11-13 101.715 4,936,334 -18,357 3.56% 502,099,994
2012-11-14 2012-11-12 103.578 4,954,691 -6,213 3.57% 513,197,348
2012-11-13 2012-11-09 103.578 4,960,904 -5,768 3.58% 513,840,878
2012-11-12 2012-11-08 104.696 4,966,672 -28,047 3.58% 519,989,809
2012-11-09 2012-11-07 106.931 4,994,719 -280,321 3.60% 534,091,897
2012-11-08 2012-11-06 101.343 5,275,040 -51,357 3.80% 534,586,139
2012-11-07 2012-11-05 101.343 5,326,397 +16,192 3.84% 539,790,789
2012-11-06 2012-11-02 101.715 5,310,205 +17,490 3.83% 540,128,342
2012-11-05 2012-11-01 99.293 5,292,715 -20,475 3.82% 525,531,503
2012-11-02 2012-10-31 93.891 5,313,190 +12,031 3.83% 498,860,273
2012-11-01 2012-10-30 90.538 5,301,159 +14,269 3.82% 479,954,576
2012-10-31 2012-10-29 90.445 5,286,890 +177,539 3.81% 478,170,242
2012-10-30 2012-10-26 89.917 5,109,351 +237,380 3.69% 459,415,964
2012-10-29 2012-10-25 97.639 4,871,971 -436,797 3.52% 475,692,186
2012-10-26 2012-10-24 96.609 5,308,768 -61,034 3.53% 512,874,608
2012-10-25 2012-10-22 106.733 5,369,802 -806 3.57% 573,136,034
2012-10-24 2012-10-19 107.248 5,370,608 +9,973 3.57% 575,986,797
2012-10-22 2012-10-18 107.934 5,360,635 +49,153 3.56% 578,596,683
2012-10-19 2012-10-17 109.307 5,311,482 -3,387 3.53% 580,582,850
2012-10-18 2012-10-16 106.905 5,314,869 +24,150 3.53% 568,184,874
2012-10-17 2012-10-15 106.562 5,290,719 +30,053 3.52% 563,787,384
2012-10-16 2012-10-12 107.420 5,260,666 -27,845 3.50% 565,098,454
2012-10-15 2012-10-11 108.621 5,288,511 +38,078 3.51% 574,441,991
2012-10-12 2012-10-10 110.852 5,250,433 +14,804 3.49% 582,018,375
2012-10-11 2012-10-09 110.680 5,235,629 -5,839 3.48% 579,478,912
2012-10-10 2012-10-08 110.680 5,241,468 -11,540 3.48% 580,125,172
2012-10-09 2012-10-05 111.195 5,253,008 -11,212 3.49% 584,106,615
2012-10-08 2012-10-04 111.709 5,264,220 -121,027 3.50% 588,063,299
2012-10-05 2012-10-03 105.189 5,385,247 -25,870 3.58% 566,467,710
2012-10-04 2012-09-28 102.272 5,411,117 +12,922 3.60% 553,403,933
2012-10-03 2012-09-27 99.869 5,398,195 +59,873 3.59% 539,114,000
2012-09-28 2012-09-26 105.875 5,338,322 +54,010 3.55% 565,195,880
2012-09-27 2012-09-25 113.769 5,284,312 +7,018 3.51% 601,189,016
2012-09-26 2012-09-24 109.136 5,277,294 +15,471 3.51% 575,940,292
2012-09-25 2012-09-21 109.479 5,261,823 +6,002 3.50% 576,057,679
2012-09-24 2012-09-20 109.822 5,255,821 +27,099 3.49% 577,204,352
2012-09-21 2012-09-19 109.822 5,228,722 +16,198 3.48% 574,228,288
2012-09-20 2012-09-18 110.508 5,212,524 +23,602 3.46% 576,027,201
2012-09-19 2012-09-17 111.366 5,188,922 -25,170 3.45% 577,870,994
2012-09-18 2012-09-14 114.112 5,214,092 -6,119 3.47% 594,989,624
2012-09-17 2012-09-13 110.165 5,220,211 -1,596 3.47% 575,085,136
2012-09-14 2012-09-12 113.082 5,221,807 +4,009 3.47% 590,493,726
2012-09-13 2012-09-11 111.881 5,217,798 +7,162 3.47% 583,772,879
2012-09-12 2012-09-10 112.053 5,210,636 -51,620 3.46% 583,865,715
2012-09-11 2012-09-07 107.934 5,262,256 -55,050 3.50% 567,978,210
2012-09-10 2012-09-06 105.704 5,317,306 -3,744 3.53% 562,058,374
2012-09-07 2012-09-05 102.958 5,321,050 -6,520 3.54% 547,844,930
2012-09-06 2012-09-04 106.390 5,327,570 -20,094 3.54% 566,800,091
2012-09-05 2012-09-03 104.846 5,347,664 -11,353 3.55% 560,679,115
2012-09-04 2012-08-31 101.757 5,359,017 +18,590 3.56% 545,316,809
2012-09-03 2012-08-30 104.331 5,340,427 -979 3.55% 557,171,148
2012-08-31 2012-08-29 105.189 5,341,406 -26,702 3.55% 561,856,127
2012-08-30 2012-08-28 106.390 5,368,108 -41,504 3.57% 571,112,928
2012-08-29 2012-08-27 104.502 5,409,612 +12,250 3.60% 565,317,548
2012-08-28 2012-08-24 105.189 5,397,362 -36,656 3.59% 567,742,072
2012-08-27 2012-08-23 105.704 5,434,018 -28,109 3.61% 574,395,253
2012-08-24 2012-08-22 102.958 5,462,127 -31,006 3.63% 562,369,943
2012-08-23 2012-08-21 104.331 5,493,133 +2,825 3.65% 573,103,091
2012-08-22 2012-08-20 104.331 5,490,308 -29,119 3.65% 572,808,356
2012-08-21 2012-08-17 98.668 5,519,427 -14,295 3.67% 544,591,546
2012-08-20 2012-08-16 96.952 5,533,722 -1,417 3.68% 536,506,320
2012-08-17 2012-08-15 97.982 5,535,139 -5,501 3.68% 542,342,572
2012-08-16 2012-08-14 99.355 5,540,640 -17,892 3.68% 550,487,616
2012-08-15 2012-08-13 97.639 5,558,532 +2,025 3.69% 542,727,007
2012-08-14 2012-08-10 98.497 5,556,507 -74,175 3.69% 547,296,682
2012-08-13 2012-08-09 99.355 5,630,682 +20,431 3.74% 559,433,696
2012-08-10 2012-08-08 96.094 5,610,251 -1,629 3.73% 539,112,468
2012-08-09 2012-08-07 109.479 5,611,880 -228,914 3.73% 614,381,474
2012-08-08 2012-08-06 85.541 5,840,794 -12,820 3.88% 499,627,241
2012-08-07 2012-08-03 80.393 5,853,614 -4,359 3.89% 470,590,042
2012-08-06 2012-08-02 80.908 5,857,973 -4,627 3.89% 473,956,103
2012-08-03 2012-08-01 80.908 5,862,600 -9,552 3.90% 474,330,463
2012-08-02 2012-07-31 80.908 5,872,152 -25,723 3.90% 475,103,295
2012-08-01 2012-07-30 80.994 5,897,875 -56,892 3.92% 477,690,516
2012-07-31 2012-07-27 78.162 5,954,767 -7,214 3.96% 465,438,400
2012-07-30 2012-07-26 76.961 5,961,981 -8,870 3.96% 458,840,867
2012-07-27 2012-07-25 76.361 5,970,851 -22,336 3.97% 455,937,487
2012-07-26 2012-07-24 76.875 5,993,187 -8,741 3.98% 460,728,311
2012-07-25 2012-07-23 77.047 6,001,928 -34,704 3.99% 462,430,190
2012-07-24 2012-07-20 78.506 6,036,632 +5,697 4.01% 473,908,891
2012-07-23 2012-07-19 78.077 6,030,935 +12,278 4.01% 470,874,423
2012-07-20 2012-07-18 79.621 6,018,657 -9,905 4.00% 479,210,838
2012-07-19 2012-07-17 82.023 6,028,562 -33,706 4.01% 494,482,226
2012-07-18 2012-07-16 82.109 6,062,268 +2,319 4.03% 497,767,034
2012-07-17 2012-07-13 81.594 6,059,949 -24,394 4.03% 494,457,020
2012-07-16 2012-07-12 80.736 6,084,343 -8,228 4.04% 491,227,163
2012-07-13 2012-07-11 80.908 6,092,571 +18,626 4.05% 492,936,927
2012-07-12 2012-07-10 80.822 6,073,945 +15,537 4.04% 490,908,802
2012-07-11 2012-07-09 81.423 6,058,408 -4,150 4.03% 493,291,680
2012-07-10 2012-07-06 82.795 6,062,558 +28,299 4.03% 501,952,106
2012-07-09 2012-07-05 86.142 6,034,259 +23,660 4.01% 519,800,533
2012-07-06 2012-07-04 86.656 6,010,599 -4,512 3.99% 520,856,622
2012-07-05 2012-07-03 86.485 6,015,111 -31,461 4.00% 520,215,442
2012-07-04 2012-06-29 84.855 6,046,572 -7,340 4.02% 513,079,404
2012-07-03 2012-06-28 85.713 6,053,912 +14,377 4.02% 518,896,395
2012-06-29 2012-06-27 85.541 6,039,535 +9,977 4.01% 516,627,740
2012-06-28 2012-06-26 85.970 6,029,558 -28,823 4.01% 518,360,929
2012-06-27 2012-06-25 84.769 6,058,381 -44,850 4.03% 513,561,653
2012-06-26 2012-06-22 86.656 6,103,231 -40,968 4.06% 528,883,774
2012-06-25 2012-06-21 88.887 6,144,199 -36,644 4.08% 546,140,131
2012-06-22 2012-06-20 88.372 6,180,843 -553 4.11% 546,215,473
2012-06-21 2012-06-19 86.142 6,181,396 +38,308 4.11% 532,475,145
2012-06-20 2012-06-18 87.858 6,143,088 +73,703 4.08% 539,716,574
2012-06-19 2012-06-15 87.000 6,069,385 +96,356 4.03% 528,033,776
2012-06-18 2012-06-14 79.192 5,973,029 +393,698 3.97% 473,015,515
2012-06-15 2012-06-13 90.431 5,579,331 +568,355 3.71% 504,547,199
2012-06-14 2012-06-12 115.656 5,010,976 -26,858 3.33% 579,550,488
2012-06-13 2012-06-11 115.485 5,037,834 -20,838 3.35% 581,792,307
2012-06-12 2012-06-08 108.278 5,058,672 -2,192 3.36% 547,740,605
2012-06-11 2012-06-07 108.792 5,060,864 -23,686 3.36% 550,583,233
2012-06-08 2012-06-06 107.420 5,084,550 -22,611 3.38% 546,180,150
2012-06-07 2012-06-05 104.502 5,107,161 -2,634 3.39% 533,710,686
2012-06-06 2012-06-04 102.100 5,109,795 -9,574 3.40% 521,710,407
2012-06-05 2012-06-01 105.360 5,119,369 +2,354 3.40% 539,378,787
2012-06-04 2012-05-31 107.248 5,117,015 -7,311 3.40% 548,789,463
2012-06-01 2012-05-30 106.905 5,124,326 +18,730 3.41% 547,814,918
2012-05-31 2012-05-29 109.822 5,105,596 +793 3.39% 560,706,354
2012-05-30 2012-05-28 107.248 5,104,803 -11,131 3.39% 547,479,751
2012-05-29 2012-05-25 105.189 5,115,934 +18,963 3.40% 538,138,996
2012-05-28 2012-05-24 106.390 5,096,971 +5,279 3.39% 542,266,667
2012-05-25 2012-05-23 106.047 5,091,692 +3,823 3.38% 539,957,598
2012-05-24 2012-05-22 109.136 5,087,869 -22,459 3.38% 555,267,294
2012-05-23 2012-05-21 105.532 5,110,328 +26,025 3.40% 539,303,139
2012-05-22 2012-05-18 107.763 5,084,303 +43,398 3.38% 547,898,517
2012-05-21 2012-05-17 112.396 5,040,905 +16,911 3.35% 566,576,908
2012-05-18 2012-05-16 114.112 5,023,994 +67,041 3.34% 573,297,192
2012-05-17 2012-05-15 120.804 4,956,953 +34,437 3.29% 598,820,304
2012-05-16 2012-05-14 122.005 4,922,516 -3,252 3.27% 600,572,987
2012-05-15 2012-05-11 129.556 4,925,768 -63,986 3.27% 638,160,562
2012-05-14 2012-05-10 126.810 4,989,754 -30,714 3.32% 632,750,694
2012-05-11 2012-05-09 120.289 5,020,468 -5,447 3.34% 603,908,689
2012-05-10 2012-05-08 123.721 5,025,915 +13,054 3.34% 621,812,518
2012-05-09 2012-05-07 121.662 5,012,861 +5,781 3.33% 609,875,173
2012-05-08 2012-05-04 127.153 5,007,080 +127,499 3.33% 636,666,202
2012-05-07 2012-05-03 134.532 4,879,581 +69,150 3.24% 656,459,067
2012-05-04 2012-05-02 140.538 4,810,431 -34,281 3.20% 676,047,091
2012-05-03 2012-04-30 137.277 4,844,712 +2,435 3.22% 665,069,465
2012-05-02 2012-04-27 137.106 4,842,277 +3,916 3.22% 663,904,276
2012-04-30 2012-04-26 138.307 4,838,361 +20,269 3.22% 669,179,099
2012-04-27 2012-04-25 138.650 4,818,092 +9,246 3.20% 668,029,292
2012-04-26 2012-04-24 137.449 4,808,846 +9,914 3.20% 660,971,056
2012-04-25 2012-04-23 137.964 4,798,932 +11,421 3.19% 662,078,830
2012-04-24 2012-04-20 140.366 4,787,511 +2,386 3.18% 672,004,445
2012-04-23 2012-04-19 142.254 4,785,125 -6,585 3.18% 680,701,762
2012-04-20 2012-04-18 143.970 4,791,710 -90,962 3.18% 689,860,921
2012-04-19 2012-04-17 136.763 4,882,672 +55,933 3.25% 667,766,963
2012-04-18 2012-04-16 138.479 4,826,739 +2,946 3.21% 668,399,948
2012-04-17 2012-04-13 140.709 4,823,793 +4,584 3.21% 678,752,703
2012-04-16 2012-04-12 136.763 4,819,209 +35,478 3.20% 659,087,598
2012-04-13 2012-04-11 139.165 4,783,731 +7,187 3.18% 665,727,752
2012-04-12 2012-04-10 143.798 4,776,544 -15,657 3.18% 686,857,838
2012-04-11 2012-04-05 143.283 4,792,201 -31,365 3.19% 686,642,306
2012-04-10 2012-04-03 141.224 4,823,566 -34,313 3.21% 681,203,887
2012-04-05 2012-04-02 139.851 4,857,879 -69,165 3.23% 679,380,940
2012-04-03 2012-03-30 133.845 4,927,044 +816 3.28% 659,462,493
2012-04-02 2012-03-29 134.875 4,926,228 +24,895 3.28% 664,425,224
2012-03-30 2012-03-28 132.987 4,901,333 +45,339 3.26% 651,815,929
2012-03-29 2012-03-27 137.449 4,855,994 +47,390 3.23% 667,451,502
2012-03-28 2012-03-26 139.680 4,808,604 +9,068 3.20% 671,664,624
2012-03-27 2012-03-23 141.053 4,799,536 +5,128 3.19% 676,986,686
2012-03-26 2012-03-22 144.313 4,794,408 -8,256 3.19% 691,894,761
2012-03-23 2012-03-21 145.514 4,802,664 -45,757 3.19% 698,855,059
2012-03-22 2012-03-20 136.419 4,848,421 +49,530 3.22% 661,418,761
2012-03-21 2012-03-19 138.650 4,798,891 -863 3.19% 665,367,070
2012-03-20 2012-03-16 145.686 4,799,754 +78,126 3.19% 699,255,235
2012-03-19 2012-03-15 151.520 4,721,628 +32,604 3.14% 715,420,743
2012-03-16 2012-03-14 155.123 4,689,024 -31,881 3.12% 727,377,634
2012-03-15 2012-03-13 156.153 4,720,905 -21,755 3.14% 737,183,677
2012-03-14 2012-03-12 155.981 4,742,660 -23,777 3.15% 739,766,961
2012-03-13 2012-03-09 158.899 4,766,437 -10,921 3.17% 757,380,119
2012-03-12 2012-03-08 156.496 4,777,358 +2,514 3.18% 747,638,543
2012-03-09 2012-03-07 148.260 4,774,844 +35,617 3.17% 707,916,421
2012-03-08 2012-03-06 149.289 4,739,227 +23,928 3.15% 707,515,275
2012-03-07 2012-03-05 160.443 4,715,299 +73,565 3.14% 756,536,533
2012-03-06 2012-03-02 165.248 4,641,734 -19,735 3.09% 767,035,727
2012-03-05 2012-03-01 155.295 4,661,469 -28,271 3.10% 723,903,100
2012-03-02 2012-02-29 147.175 4,689,740 -66,811 3.12% 690,212,744
2012-03-01 2012-02-28 147.006 4,756,551 -72,717 3.12% 699,241,006
2012-02-29 2012-02-27 145.822 4,829,268 -7,379 3.17% 704,212,173
2012-02-28 2012-02-24 150.389 4,836,647 -151,828 3.17% 727,379,585
2012-02-27 2012-02-23 150.389 4,988,475 -187,810 3.27% 750,212,880
2012-02-24 2012-02-22 120.278 5,176,285 +22,700 3.39% 622,590,853
2012-02-23 2012-02-21 123.661 5,153,585 +35,727 3.38% 637,296,855
2012-02-22 2012-02-20 121.800 5,117,858 +149,101 3.35% 623,355,338
2012-02-21 2012-02-17 127.044 4,968,757 -57,037 3.26% 631,251,829
2012-02-20 2012-02-16 121.123 5,025,794 +20,048 3.29% 608,741,150
2012-02-17 2012-02-15 123.153 5,005,746 -29,283 3.28% 616,474,537
2012-02-16 2012-02-14 122.646 5,035,029 -47,376 3.30% 617,525,559
2012-02-15 2012-02-13 126.368 5,082,405 -58,969 3.33% 642,251,055
2012-02-14 2012-02-10 120.954 5,141,374 +8,319 3.37% 621,870,841
2012-02-13 2012-02-09 122.138 5,133,055 +49,312 3.36% 626,943,018
2012-02-10 2012-02-08 115.879 5,083,743 +72,150 3.33% 589,100,124
2012-02-09 2012-02-07 115.541 5,011,593 -53,568 3.28% 579,043,849
2012-02-08 2012-02-06 110.297 5,065,161 -57,068 3.32% 558,670,584
2012-02-07 2012-02-03 105.053 5,122,229 +18,834 3.36% 538,103,164
2012-02-06 2012-02-02 103.192 5,103,395 -179,839 3.35% 526,628,033
2012-02-03 2012-02-01 97.778 5,283,234 -5,176 3.46% 516,586,009
2012-02-02 2012-01-31 96.763 5,288,410 +12,731 3.47% 511,724,372
2012-02-01 2012-01-30 98.117 5,275,679 -16,576 3.46% 517,632,232
2012-01-31 2012-01-27 99.301 5,292,255 -45,641 3.47% 525,525,529
2012-01-30 2012-01-26 96.087 5,337,896 +8,588 3.50% 512,900,826
2012-01-27 2012-01-20 96.256 5,329,308 -43,949 3.49% 512,977,175
2012-01-26 2012-01-19 94.733 5,373,257 +17,217 3.52% 509,026,738
2012-01-20 2012-01-18 96.256 5,356,040 +21,957 3.51% 515,550,287
2012-01-19 2012-01-17 98.793 5,334,083 +46,991 3.50% 526,972,038
2012-01-18 2012-01-16 96.594 5,287,092 -9,652 3.47% 510,702,438
2012-01-17 2012-01-13 98.793 5,296,744 -54,411 3.47% 523,283,192
2012-01-16 2012-01-12 94.903 5,351,155 -77,985 3.51% 507,838,178
2012-01-13 2012-01-11 93.211 5,429,140 -13,316 3.56% 506,054,854
2012-01-12 2012-01-10 91.858 5,442,456 -31,061 3.57% 499,930,590
2012-01-11 2012-01-09 87.967 5,473,517 -23,438 3.59% 481,487,226
2012-01-10 2012-01-06 87.290 5,496,955 -28,021 3.60% 479,829,382
2012-01-09 2012-01-05 86.783 5,524,976 -28,867 3.62% 479,471,410
2012-01-06 2012-01-04 84.499 5,553,843 -30,524 3.64% 469,292,967
2012-01-05 2012-01-03 85.598 5,584,367 -9,051 3.66% 478,012,687
2012-01-04 2011-12-30 84.753 5,593,418 +34,156 3.67% 474,056,337
2012-01-03 2011-12-29 84.753 5,559,262 +26,572 3.64% 471,161,530
2011-12-30 2011-12-28 86.275 5,532,690 +6,609 3.63% 477,333,009
2011-12-29 2011-12-23 86.783 5,526,081 +29,838 3.62% 479,567,304
2011-12-28 2011-12-22 87.290 5,496,243 +4,252 3.60% 479,767,232
2011-12-23 2011-12-21 87.121 5,491,991 +17,509 3.60% 478,467,012
2011-12-22 2011-12-20 86.783 5,474,482 +22,215 3.59% 475,089,413
2011-12-21 2011-12-19 87.798 5,452,267 +49,490 3.57% 478,695,592
2011-12-20 2011-12-16 93.888 5,402,777 -42,834 3.54% 507,253,416
2011-12-19 2011-12-15 88.643 5,445,611 -343 3.57% 482,717,292
2011-12-16 2011-12-14 90.504 5,445,954 -20,902 3.57% 492,881,714
2011-12-15 2011-12-13 86.952 5,466,856 -19,571 3.58% 475,352,419
2011-12-14 2011-12-12 89.489 5,486,427 +11,019 3.60% 490,975,965
2011-12-13 2011-12-09 91.012 5,475,408 -16,838 3.59% 498,326,195
2011-12-12 2011-12-08 92.534 5,492,246 -10,228 3.60% 508,220,598
2011-12-09 2011-12-07 91.181 5,502,474 +892 3.61% 501,720,353
2011-12-08 2011-12-06 90.673 5,501,582 +152,206 3.61% 498,846,966
2011-12-07 2011-12-05 101.331 5,349,376 -76,394 3.51% 542,056,931
2011-12-06 2011-12-02 93.211 5,425,770 -1,790 3.56% 505,740,733
2011-12-05 2011-12-01 95.918 5,427,560 -76,991 3.56% 520,598,182
2011-12-02 2011-11-30 90.843 5,504,551 -203,721 3.61% 500,047,362
2011-12-01 2011-11-29 88.982 5,708,272 -61,465 3.74% 507,931,747
2011-11-30 2011-11-28 85.091 5,769,737 -86,530 3.78% 490,951,914
2011-11-29 2011-11-25 83.653 5,856,267 -135,358 3.84% 489,893,999
2011-11-28 2011-11-24 80.185 5,991,625 -78,633 3.93% 480,438,631
2011-11-25 2011-11-23 75.364 6,070,258 -229,379 3.98% 457,477,578
2011-11-24 2011-11-22 70.881 6,299,637 +87,603 4.13% 446,523,688
2011-11-23 2011-11-21 73.249 6,212,034 +66,643 4.07% 455,026,485
2011-11-22 2011-11-18 76.971 6,145,391 +47,556 4.03% 473,016,044
2011-11-21 2011-11-17 76.294 6,097,835 +115,419 4.00% 465,229,414
2011-11-18 2011-11-16 81.285 5,982,416 +97,522 3.92% 486,278,374
2011-11-17 2011-11-15 84.922 5,884,894 +51,429 3.86% 499,755,194
2011-11-16 2011-11-14 87.459 5,833,465 -22,471 3.82% 510,190,179
2011-11-15 2011-11-11 84.160 5,855,936 -34,153 3.84% 492,838,199
2011-11-14 2011-11-10 80.354 5,890,089 +50,242 3.86% 473,293,371
2011-11-11 2011-11-09 87.121 5,839,847 +104,483 3.83% 508,772,528
2011-11-10 2011-11-08 89.320 5,735,364 -46,123 3.76% 512,282,905
2011-11-09 2011-11-07 90.166 5,781,487 +22,535 3.79% 521,292,789
2011-11-08 2011-11-04 91.181 5,758,952 +143,814 3.77% 525,106,240
2011-11-07 2011-11-03 91.012 5,615,138 +51,144 3.68% 511,043,260
2011-11-04 2011-11-02 94.564 5,563,994 +27,912 3.65% 526,154,653
2011-11-03 2011-11-01 94.395 5,536,082 -11,362 3.63% 522,578,657
2011-11-02 2011-10-31 96.425 5,547,444 +57,059 3.64% 534,912,489
2011-11-01 2011-10-28 106.068 5,490,385 -53,581 3.60% 582,351,630
2011-10-31 2011-10-27 101.669 5,543,966 -38,026 3.63% 563,650,615
2011-10-28 2011-10-26 95.241 5,581,992 -93,003 3.66% 531,633,769
2011-10-27 2011-10-25 88.136 5,674,995 +57,127 3.72% 500,170,601
2011-10-26 2011-10-24 91.012 5,617,868 +61,493 3.68% 511,291,722
2011-10-25 2011-10-21 88.982 5,556,375 +8,896 3.64% 494,415,694
2011-10-24 2011-10-20 88.643 5,547,479 +80,418 3.64% 491,747,215
2011-10-21 2011-10-19 96.087 5,467,061 +1,475 3.58% 525,311,865
2011-10-20 2011-10-18 99.132 5,465,586 -53,362 3.58% 541,812,853
2011-10-19 2011-10-17 105.898 5,518,948 +29,176 3.62% 584,447,614
2011-10-18 2011-10-14 98.117 5,489,772 -16,762 3.60% 538,638,332
2011-10-17 2011-10-13 99.639 5,506,534 -122,771 3.61% 548,666,665
2011-10-14 2011-10-12 86.106 5,629,305 +229,104 3.69% 484,716,180
2011-10-13 2011-10-11 93.042 5,400,201 -117,149 3.54% 502,443,890
2011-10-12 2011-10-10 83.061 5,517,350 -23,564 3.62% 458,275,861
2011-10-11 2011-10-07 87.290 5,540,914 -55,716 3.63% 483,666,565
2011-10-10 2011-10-06 80.439 5,596,630 -3,390 3.67% 450,186,090
2011-10-07 2011-10-04 79.424 5,600,020 -9,076 3.67% 444,774,755
2011-10-06 2011-10-03 83.399 5,609,096 -72,829 3.68% 467,794,108
2011-10-04 2011-09-30 80.777 5,681,925 -19,697 3.72% 458,969,502
2011-10-03 2011-09-28 80.777 5,701,622 +6,754 3.74% 460,560,568
2011-09-30 2011-09-27 71.896 5,694,868 -7,007 3.73% 409,437,434
2011-09-28 2011-09-26 67.075 5,701,875 +8,915 3.74% 382,451,033
2011-09-27 2011-09-23 69.612 5,692,960 +41,083 3.73% 396,298,955
2011-09-26 2011-09-22 72.995 5,651,877 -37,066 3.70% 412,561,271
2011-09-23 2011-09-21 75.787 5,688,943 +92,905 3.73% 431,146,189
2011-09-22 2011-09-20 85.091 5,596,038 +74,052 3.67% 476,171,716
2011-09-21 2011-09-19 82.892 5,521,986 +207,848 3.62% 457,726,795
2011-09-20 2011-09-16 103.361 5,314,138 +29,771 3.48% 549,273,938
2011-09-19 2011-09-15 127.552 5,284,367 +56,067 3.46% 674,030,071
2011-09-16 2011-09-14 154.788 5,228,300 -8,248 3.43% 809,275,790
2011-09-15 2011-09-12 157.833 5,236,548 -4,434 3.43% 826,497,772
2011-09-14 2011-09-09 166.460 5,240,982 -14,198 3.44% 872,414,191
2011-09-12 2011-09-08 161.723 5,255,180 +18,607 3.44% 849,885,546
2011-09-09 2011-09-07 164.430 5,236,573 -470 3.43% 861,050,022
2011-09-08 2011-09-06 168.828 5,237,043 -25,423 3.43% 884,161,573
2011-09-07 2011-09-05 160.878 5,262,466 -10,368 3.45% 846,612,692
2011-09-06 2011-09-02 166.122 5,272,834 -9,518 3.46% 875,932,301
2011-09-05 2011-09-01 184.815 5,282,352 -8,630 3.46% 976,256,050
2011-09-02 2011-08-31 184.815 5,290,982 -21,549 3.47% 977,851,001
2011-09-01 2011-08-30 175.510 5,312,531 -2,073 3.48% 932,404,879
2011-08-31 2011-08-29 173.819 5,314,604 -5,690 3.48% 923,778,171
2011-08-30 2011-08-26 176.356 5,320,294 -11,375 3.49% 938,267,451
2011-08-29 2011-08-25 177.202 5,331,669 -7,817 3.49% 944,783,209
2011-08-26 2011-08-24 174.242 5,339,486 -12,883 3.50% 930,361,289
2011-08-25 2011-08-23 175.933 5,352,369 +4,694 3.51% 941,660,473
2011-08-24 2011-08-22 179.317 5,347,675 -36,392 3.51% 958,927,615
2011-08-23 2011-08-19 173.396 5,384,067 -49,270 3.53% 933,575,135
2011-08-22 2011-08-18 180.163 5,433,337 -14,343 3.56% 978,883,945
2011-08-19 2011-08-17 184.392 5,447,680 -24,356 3.57% 1,004,507,172
2011-08-18 2011-08-16 173.396 5,472,036 -141,837 3.59% 948,828,598
2011-08-17 2011-08-15 172.550 5,613,873 -21,648 3.68% 968,674,150
2011-08-16 2011-08-12 163.923 5,635,521 +3,827 3.69% 923,789,038
2011-08-15 2011-08-11 165.276 5,631,694 -65,197 3.69% 930,783,268
2011-08-12 2011-08-10 159.693 5,696,891 +161,081 3.73% 909,755,855
2011-08-11 2011-08-09 164.599 5,535,810 -2,396 3.63% 911,190,055
2011-08-10 2011-08-08 168.152 5,538,206 -23,421 3.63% 931,258,919
2011-08-09 2011-08-05 166.460 5,561,627 +65,380 3.65% 925,788,778
2011-08-08 2011-08-04 180.163 5,496,247 +28,275 3.60% 990,217,972
2011-08-05 2011-08-03 182.277 5,467,972 +42,503 3.58% 996,686,362
2011-08-04 2011-08-02 189.044 5,425,469 +5,273 3.56% 1,025,651,390
2011-08-03 2011-08-01 192.427 5,420,196 +19,019 3.55% 1,042,992,899
2011-08-02 2011-07-29 192.004 5,401,177 -3,797 3.54% 1,037,048,878
2011-08-01 2011-07-28 194.965 5,404,974 +1,155 3.54% 1,053,778,899
2011-07-29 2011-07-27 193.273 5,403,819 -64,611 3.54% 1,044,412,251
2011-07-28 2011-07-26 198.348 5,468,430 +10,523 3.58% 1,084,652,105
2011-07-27 2011-07-25 197.079 5,457,907 +31,570 3.58% 1,075,640,167
2011-07-26 2011-07-22 204.269 5,426,337 +21,177 3.56% 1,108,431,492
2011-07-25 2011-07-21 194.119 5,405,160 -77,888 3.54% 1,049,243,297
2011-07-22 2011-07-20 186.929 5,483,048 -15,184 3.59% 1,024,941,978
2011-07-21 2011-07-19 180.585 5,498,232 -1,037 3.60% 992,900,889
2011-07-20 2011-07-18 179.317 5,499,269 -1,945 3.60% 986,110,956
2011-07-19 2011-07-15 183.123 5,501,214 +14,138 3.61% 1,007,398,731
2011-07-18 2011-07-14 186.506 5,487,076 +16,337 3.60% 1,023,374,352
2011-07-15 2011-07-13 192.004 5,470,739 -12,956 3.59% 1,050,405,077
2011-07-14 2011-07-12 193.273 5,483,695 +45,539 3.59% 1,059,850,125
2011-07-13 2011-07-11 205.115 5,438,156 -14,980 3.56% 1,115,445,521
2011-07-12 2011-07-08 211.458 5,453,136 -95,397 3.57% 1,153,111,483
2011-07-11 2011-07-07 207.652 5,548,533 -3,949 3.64% 1,152,164,869
2011-07-08 2011-07-06 205.538 5,552,482 +83 3.64% 1,141,243,698
2011-07-07 2011-07-05 211.035 5,552,399 -115,783 3.64% 1,171,753,276
2011-07-06 2011-07-04 208.921 5,668,182 -31,428 3.72% 1,184,201,751
2011-07-05 2011-06-30 204.692 5,699,610 +52,586 3.74% 1,166,663,108
2011-07-04 2011-06-29 203.423 5,647,024 -16,778 3.70% 1,148,734,524
2011-06-30 2011-06-28 198.348 5,663,802 -37,718 3.71% 1,123,403,749
2011-06-29 2011-06-27 194.965 5,701,520 +99,168 3.74% 1,111,594,888
2011-06-28 2011-06-24 203.000 5,602,352 -11,330 3.67% 1,137,277,883
2011-06-27 2011-06-23 196.656 5,613,682 +15,192 3.68% 1,103,966,065
2011-06-24 2011-06-22 203.000 5,598,490 -4,820 3.67% 1,136,493,897
2011-06-23 2011-06-21 207.652 5,603,310 +2,359 3.67% 1,163,539,432
2011-06-22 2011-06-20 209.344 5,600,951 -7,711 3.67% 1,172,524,526
2011-06-21 2011-06-17 216.956 5,608,662 -150,919 3.68% 1,216,834,732
2011-06-20 2011-06-16 226.261 5,759,581 -42,021 3.78% 1,303,165,686
2011-06-17 2011-06-15 222.454 5,801,602 +14,635 3.80% 1,290,591,023
2011-06-16 2011-06-14 234.296 5,786,967 +3,878 3.79% 1,355,862,765
2011-06-15 2011-06-13 234.719 5,783,089 -1,799 3.79% 1,357,399,931
2011-06-14 2011-06-10 236.411 5,784,888 -946 3.79% 1,367,608,296
2011-06-13 2011-06-09 235.142 5,785,834 +2,101 3.79% 1,360,491,161
2011-06-10 2011-06-08 234.719 5,783,733 +16,044 3.79% 1,357,551,090
2011-06-09 2011-06-07 237.679 5,767,689 +6,741 3.78% 1,370,860,030
2011-06-08 2011-06-03 237.256 5,760,948 +20,110 3.78% 1,366,821,432
2011-06-07 2011-06-02 238.525 5,740,838 +37,871 3.76% 1,369,333,898
2011-06-03 2011-06-01 238.525 5,702,967 +23,869 3.74% 1,360,300,714
2011-06-02 2011-05-31 247.406 5,679,098 -12,438 3.72% 1,405,044,867
2011-06-01 2011-05-30 240.640 5,691,536 +8,754 3.73% 1,369,609,366
2011-05-31 2011-05-27 241.908 5,682,782 -22,387 3.72% 1,374,712,838
2011-05-30 2011-05-26 237.679 5,705,169 -157 3.74% 1,356,000,323
2011-05-27 2011-05-25 238.102 5,705,326 +182,314 3.74% 1,358,450,517
2011-05-26 2011-05-24 251.213 5,523,012 -11,659 3.62% 1,387,450,173
2011-05-25 2011-05-23 246.561 5,534,671 +32,840 3.63% 1,364,631,300
2011-05-24 2011-05-20 256.711 5,501,831 -2,827 3.61% 1,412,377,859
2011-05-23 2011-05-19 263.900 5,504,658 -10,806 3.61% 1,452,679,792
2011-05-20 2011-05-18 262.208 5,515,464 +3,328 3.62% 1,446,201,166
2011-05-19 2011-05-17 261.363 5,512,136 -20,097 3.61% 1,440,666,186
2011-05-18 2011-05-16 257.979 5,532,233 -10,986 3.63% 1,427,201,395
2011-05-17 2011-05-13 259.248 5,543,219 +366,255 3.63% 1,437,068,517
2011-05-16 2011-05-12 256.711 5,176,964 +70,801 3.39% 1,328,981,084
2011-05-13 2011-05-11 263.054 5,106,163 +225,940 3.35% 1,343,197,957
2011-05-12 2011-05-09 256.288 4,880,223 +50,988 3.20% 1,250,740,622
2011-05-11 2011-05-06 265.169 4,829,235 +9,440 3.17% 1,280,562,689
2011-05-09 2011-05-05 265.169 4,819,795 +14,416 3.16% 1,278,059,495
2011-05-06 2011-05-04 271.936 4,805,379 +34,391 3.15% 1,306,753,231
2011-05-05 2011-05-03 276.165 4,770,988 +20,302 3.13% 1,317,578,408
2011-05-04 2011-04-29 273.204 4,750,686 +24,869 3.11% 1,297,907,697
2011-05-03 2011-04-28 282.508 4,725,817 +17,567 3.10% 1,335,083,186
2011-04-29 2011-04-27 282.931 4,708,250 +40,172 3.09% 1,332,111,558
2011-04-28 2011-04-26 282.508 4,668,078 +37,750 3.06% 1,318,771,431
2011-04-27 2011-04-21 285.469 4,630,328 +47,220 3.04% 1,321,814,442
2011-04-26 2011-04-20 284.200 4,583,108 +77,636 3.00% 1,302,519,783
2011-04-21 2011-04-19 287.161 4,505,472 +50,836 2.95% 1,293,793,703
2011-04-20 2011-04-18 290.121 4,454,636 +16,305 2.92% 1,292,383,194
2011-04-19 2011-04-15 291.390 4,438,331 +48,096 2.91% 1,293,283,906
2011-04-18 2011-04-14 293.081 4,390,235 +29,335 2.88% 1,286,696,045
2011-04-15 2011-04-13 296.042 4,360,900 +26,932 2.86% 1,291,008,589
2011-04-14 2011-04-12 297.311 4,333,968 +10,428 2.84% 1,288,534,316
2011-04-13 2011-04-11 299.848 4,323,540 +31,148 2.83% 1,296,404,948
2011-04-12 2011-04-08 306.615 4,292,392 +4,938 2.81% 1,316,110,479
2011-04-11 2011-04-07 307.461 4,287,454 -15,574 2.81% 1,318,222,888
2011-04-08 2011-04-06 305.769 4,303,028 -8,431 2.82% 1,315,731,987
2011-04-07 2011-04-04 303.231 4,311,459 -2,992 2.83% 1,307,369,593
2011-04-06 2011-04-01 300.271 4,314,451 -16,894 2.83% 1,295,504,283
2011-04-04 2011-03-31 301.963 4,331,345 -9,854 2.84% 1,307,904,256
2011-04-01 2011-03-30 301.117 4,341,199 -59,498 2.85% 1,307,207,863
2011-03-31 2011-03-29 290.121 4,400,697 -1,593 2.89% 1,276,734,360
2011-03-30 2011-03-28 290.121 4,402,290 -5,958 2.89% 1,277,196,523
2011-03-29 2011-03-25 288.429 4,408,248 +6,750 2.89% 1,271,467,774
2011-03-28 2011-03-24 287.583 4,401,498 +9,730 2.89% 1,265,797,942
2011-03-25 2011-03-23 287.161 4,391,768 +25,159 2.88% 1,261,142,402
2011-03-24 2011-03-22 290.121 4,366,609 +6,868 2.86% 1,266,844,718
2011-03-23 2011-03-21 288.429 4,359,741 +36,031 2.86% 1,257,476,936
2011-03-22 2011-03-18 290.121 4,323,710 +38,170 2.84% 1,254,398,819
2011-03-21 2011-03-17 284.200 4,285,540 +44,614 2.81% 1,217,950,925
2011-03-18 2011-03-16 297.733 4,240,926 +75,421 2.78% 1,262,665,508
2011-03-17 2011-03-15 304.077 4,165,505 +82,338 2.73% 1,266,635,087
2011-03-16 2011-03-14 318.033 4,083,167 -30,565 2.68% 1,298,583,699
2011-03-15 2011-03-11 315.496 4,113,732 +40,576 2.70% 1,297,865,793
2011-03-14 2011-03-10 322.686 4,073,156 -40,732 2.67% 1,314,348,534
2011-03-11 2011-03-09 319.725 4,113,888 -20,841 2.70% 1,315,313,335
2011-03-10 2011-03-08 318.456 4,134,729 +28,245 2.71% 1,316,730,786
2011-03-09 2011-03-07 315.496 4,106,484 +172,338 2.69% 1,295,579,078
2011-03-08 2011-03-04 319.725 3,934,146 -16,801 2.58% 1,257,845,302
2011-03-07 2011-03-03 311.267 3,950,947 +122,894 2.59% 1,229,798,565
2011-03-04 2011-03-02 319.302 3,828,053 +59,804 2.51% 1,222,305,757
2011-03-03 2011-03-01 323.834 3,768,249 -118,341 2.47% 1,220,288,030
2011-03-02 2011-02-28 314.770 3,886,590 +50,291 2.48% 1,223,382,603
2011-03-01 2011-02-25 316.830 3,836,299 -19,039 2.45% 1,215,455,326
2011-02-28 2011-02-24 309.414 3,855,338 +85,145 2.46% 1,192,896,072
2011-02-25 2011-02-23 323.422 3,770,193 +19,248 2.41% 1,219,364,234
2011-02-24 2011-02-22 322.598 3,750,945 +30,127 2.40% 1,210,048,203
2011-02-23 2011-02-21 330.426 3,720,818 +7,924 2.38% 1,229,456,050
2011-02-22 2011-02-18 337.430 3,712,894 +3,983 2.37% 1,252,843,041
2011-02-21 2011-02-17 336.194 3,708,911 +6,454 2.37% 1,246,914,811
2011-02-18 2011-02-16 337.842 3,702,457 -10,511 2.37% 1,250,846,704
2011-02-17 2011-02-15 343.198 3,712,968 -33,583 2.37% 1,274,284,558
2011-02-16 2011-02-14 349.790 3,746,551 -159,238 2.39% 1,310,507,624
2011-02-15 2011-02-11 332.898 3,905,789 -119,984 2.50% 1,300,230,507
2011-02-14 2011-02-10 319.302 4,025,773 -34,939 2.57% 1,285,438,188
2011-02-11 2011-02-09 320.126 4,060,712 -21,292 2.59% 1,299,940,338
2011-02-10 2011-02-08 322.598 4,082,004 -39,855 2.61% 1,316,847,249
2011-02-09 2011-02-07 320.126 4,121,859 -64,115 2.63% 1,319,515,095
2011-02-08 2011-02-02 311.062 4,185,974 -17,639 2.67% 1,302,098,057
2011-02-07 2011-01-31 304.470 4,203,613 +17,862 2.69% 1,279,874,474
2011-02-01 2011-01-28 307.354 4,185,751 +10,009 2.67% 1,286,507,818
2011-01-31 2011-01-27 306.530 4,175,742 -13,411 2.67% 1,279,990,676
2011-01-28 2011-01-26 309.414 4,189,153 -14,278 2.68% 1,296,183,152
2011-01-27 2011-01-25 309.826 4,203,431 -16,043 2.69% 1,302,332,792
2011-01-26 2011-01-24 307.766 4,219,474 -9,628 2.70% 1,298,611,157
2011-01-25 2011-01-21 306.942 4,229,102 -19,856 2.70% 1,298,089,525
2011-01-24 2011-01-20 304.058 4,248,958 +3,663 2.72% 1,291,930,088
2011-01-21 2011-01-19 304.882 4,245,295 -5,707 2.71% 1,294,314,470
2011-01-20 2011-01-18 304.058 4,251,002 -7,258 2.72% 1,292,551,583
2011-01-19 2011-01-17 300.350 4,258,260 +128,940 2.72% 1,278,968,699
2011-01-18 2011-01-14 308.178 4,129,320 +8,738 2.64% 1,272,566,101
2011-01-17 2011-01-13 308.178 4,120,582 +18,747 2.63% 1,269,873,241
2011-01-14 2011-01-12 305.294 4,101,835 +66,698 2.62% 1,252,266,052
2011-01-13 2011-01-11 303.646 4,035,137 +42,622 2.58% 1,225,253,594
2011-01-12 2011-01-10 308.590 3,992,515 +8,480 2.55% 1,232,050,720
2011-01-11 2011-01-07 313.946 3,984,035 -6,700 2.55% 1,250,772,514
2011-01-10 2011-01-06 314.358 3,990,735 +2,178 2.55% 1,254,520,148
2011-01-07 2011-01-05 318.478 3,988,557 -4,782 2.55% 1,270,268,444
2011-01-06 2011-01-04 313.946 3,993,339 -9,545 2.55% 1,253,693,470
2011-01-05 2011-01-03 309.002 4,002,884 -666 2.56% 1,236,899,691
2011-01-04 2010-12-31 304.882 4,003,550 -2,424 2.56% 1,220,610,746
2011-01-03 2010-12-29 301.174 4,005,974 +32,179 2.56% 1,206,495,526
2010-12-30 2010-12-28 304.882 3,973,795 +24,208 2.54% 1,211,538,979
2010-12-29 2010-12-24 311.062 3,949,587 +4,161 2.52% 1,228,567,009
2010-12-28 2010-12-22 311.474 3,945,426 +8,685 2.52% 1,228,898,207
2010-12-23 2010-12-21 315.594 3,936,741 -3,372 2.52% 1,242,412,538
2010-12-22 2010-12-20 314.770 3,940,113 -9,091 2.52% 1,240,230,046
2010-12-21 2010-12-17 317.242 3,949,204 -5,995 2.53% 1,252,854,122
2010-12-20 2010-12-16 311.886 3,955,199 -137 2.53% 1,233,571,797
2010-12-17 2010-12-15 320.126 3,955,336 +15,884 2.53% 1,266,206,719
2010-12-16 2010-12-14 320.126 3,939,452 -38,363 2.52% 1,261,121,834
2010-12-15 2010-12-13 313.946 3,977,815 +13,921 2.54% 1,248,819,769
2010-12-14 2010-12-10 315.594 3,963,894 -7,730 2.53% 1,250,981,867
2010-12-13 2010-12-09 309.002 3,971,624 +7,072 2.54% 1,227,240,284
2010-12-10 2010-12-08 309.826 3,964,552 +16,381 2.54% 1,228,321,834
2010-12-09 2010-12-07 308.590 3,948,171 +86,024 2.52% 1,218,366,599
2010-12-08 2010-12-06 312.298 3,862,147 +49,899 2.47% 1,206,141,382
2010-12-07 2010-12-03 317.242 3,812,248 +41,310 2.44% 1,209,405,900
2010-12-06 2010-12-02 314.358 3,770,938 +60,485 2.41% 1,185,425,165
2010-12-03 2010-12-01 315.594 3,710,453 +25,858 2.37% 1,170,997,363
2010-12-02 2010-11-30 309.414 3,684,595 +34,609 2.36% 1,140,065,775
2010-12-01 2010-11-29 316.830 3,649,986 +7,886 2.33% 1,156,425,744
2010-11-30 2010-11-26 317.242 3,642,100 +48,082 2.33% 1,155,427,777
2010-11-29 2010-11-25 320.950 3,594,018 +140,169 2.30% 1,153,500,848
2010-11-26 2010-11-24 331.662 3,453,849 +39,628 2.21% 1,145,511,463
2010-11-25 2010-11-23 332.898 3,414,221 +12,208 2.18% 1,136,588,357
2010-11-24 2010-11-22 337.842 3,402,013 +8,629 2.18% 1,149,344,002
2010-11-23 2010-11-19 336.606 3,393,384 +28,489 2.17% 1,142,234,509
2010-11-22 2010-11-18 334.546 3,364,895 +29,912 2.15% 1,125,713,200
2010-11-19 2010-11-17 332.074 3,334,983 +85,764 2.13% 1,107,462,116
2010-11-18 2010-11-16 341.138 3,249,219 +34,344 2.08% 1,108,433,221
2010-11-17 2010-11-15 339.326 3,214,875 +117,439 2.06% 1,090,889,200
2010-11-16 2010-11-12 338.515 3,097,436 +97,356 1.98% 1,048,527,704
2010-11-15 2010-11-11 343.380 3,000,080 +122,426 1.89% 1,030,166,300
2010-11-12 2010-11-10 348.244 2,877,654 -206,610 1.81% 1,002,127,156
2010-11-11 2010-11-09 351.893 3,084,264 +24,311 1.94% 1,085,331,387
2010-11-10 2010-11-08 357.163 3,059,953 -4,332 1.93% 1,092,903,349
2010-11-09 2010-11-05 354.731 3,064,285 -13,520 1.93% 1,086,996,889
2010-11-08 2010-11-04 348.244 3,077,805 +22,026 1.94% 1,071,828,640
2010-11-05 2010-11-03 347.434 3,055,779 +34,376 1.92% 1,061,680,539
2010-11-04 2010-11-02 341.353 3,021,403 +2,186 1.90% 1,031,363,696
2010-11-03 2010-11-01 341.353 3,019,217 +45,182 1.90% 1,030,617,499
2010-11-02 2010-10-29 338.515 2,974,035 +90,588 1.87% 1,006,754,648
2010-11-01 2010-10-28 345.407 2,883,447 +54,032 1.81% 995,961,752
2010-10-29 2010-10-27 344.596 2,829,415 +69,531 1.78% 975,004,612
2010-10-28 2010-10-26 352.704 2,759,884 +33,214 1.74% 973,422,037
2010-10-27 2010-10-25 357.974 2,726,670 +948 1.72% 976,077,667
2010-10-26 2010-10-22 358.380 2,725,722 +78,989 1.72% 976,843,334
2010-10-25 2010-10-21 363.650 2,646,733 -19,955 1.67% 962,484,331
2010-10-22 2010-10-20 362.434 2,666,688 -40,927 1.68% 966,497,685
2010-10-21 2010-10-19 364.055 2,707,615 -12,188 1.70% 985,721,753
2010-10-20 2010-10-18 365.677 2,719,803 -107,100 1.71% 994,569,367
2010-10-19 2010-10-15 359.596 2,826,903 -32,431 1.78% 1,016,542,684
2010-10-18 2010-10-14 358.785 2,859,334 -897 1.80% 1,025,886,351
2010-10-15 2010-10-13 355.947 2,860,231 +37,961 1.80% 1,018,091,280
2010-10-14 2010-10-12 355.136 2,822,270 +10,285 1.78% 1,002,290,833
2010-10-13 2010-10-11 360.407 2,811,985 +57,643 1.77% 1,013,458,229
2010-10-12 2010-10-08 363.245 2,754,342 -199,356 1.73% 1,000,499,710
2010-10-11 2010-10-07 347.839 2,953,698 -52,161 1.86% 1,027,411,611
2010-10-08 2010-10-06 348.244 3,005,859 -116,071 1.89% 1,046,773,841
2010-10-07 2010-10-05 339.326 3,121,930 +74,875 1.96% 1,059,350,587
2010-10-06 2010-10-04 336.488 3,047,055 +122,328 1.92% 1,025,296,508
2010-10-05 2010-09-30 341.353 2,924,727 -10,791 1.84% 998,363,095
2010-10-04 2010-09-29 340.136 2,935,518 +134,359 1.85% 998,476,393
2010-09-30 2010-09-28 344.190 2,801,159 -25,241 1.76% 964,132,103
2010-09-29 2010-09-27 348.650 2,826,400 -35,536 1.78% 985,424,075
2010-09-28 2010-09-24 342.163 2,861,936 +86,700 1.80% 979,249,722
2010-09-27 2010-09-22 350.677 2,775,236 -38,537 1.75% 973,211,250
2010-09-24 2010-09-21 350.677 2,813,773 -105,181 1.77% 986,725,287
2010-09-22 2010-09-20 341.353 2,918,954 -5,772 1.84% 996,392,466
2010-09-21 2010-09-17 337.704 2,924,726 +28,675 1.84% 987,691,417
2010-09-20 2010-09-16 336.893 2,896,051 +26,383 1.82% 975,659,600
2010-09-17 2010-09-15 338.515 2,869,668 -6,571 1.81% 971,424,881
2010-09-16 2010-09-14 335.271 2,876,239 +65,751 1.81% 964,320,886
2010-09-15 2010-09-13 339.731 2,810,488 -107,689 1.77% 954,809,753
2010-09-14 2010-09-10 326.758 2,918,177 +38,656 1.84% 953,537,472
2010-09-13 2010-09-09 325.947 2,879,521 +90,485 1.81% 938,571,563
2010-09-10 2010-09-08 323.920 2,789,036 +269,717 1.76% 903,424,766
2010-09-09 2010-09-07 333.650 2,519,319 +35,697 1.59% 840,570,395
2010-09-08 2010-09-06 335.677 2,483,622 +84,832 1.56% 833,694,483
2010-09-07 2010-09-03 329.190 2,398,790 +466,016 1.51% 789,658,567
2010-09-06 2010-09-02 347.839 1,932,774 +39,649 1.22% 672,294,340
2010-09-03 2010-09-01 358.785 1,893,125 +252,012 1.19% 679,224,987
2010-09-02 2010-08-31 353.515 1,641,113 +68,721 1.03% 580,157,704
2010-09-01 2010-08-30 362.028 1,572,392 +7,844 0.99% 569,250,443
2010-08-31 2010-08-27 364.461 1,564,548 -1,085 0.98% 570,216,364
2010-08-30 2010-08-26 358.785 1,565,633 +21,050 0.99% 561,725,746
2010-08-27 2010-08-25 365.272 1,544,583 +5,501 0.97% 564,192,273
2010-08-26 2010-08-24 364.866 1,539,082 +20,547 0.97% 561,558,960
2010-08-25 2010-08-23 366.893 1,518,535 -6,907 0.96% 557,140,177
2010-08-24 2010-08-20 368.109 1,525,442 +32,213 0.96% 561,529,583
2010-08-23 2010-08-19 370.136 1,493,229 +23,886 0.94% 552,698,500
2010-08-20 2010-08-18 369.731 1,469,343 +31,912 0.92% 543,261,739
2010-08-19 2010-08-17 374.191 1,437,431 -690 0.90% 537,873,070
2010-08-18 2010-08-16 372.163 1,438,121 +24,567 0.91% 535,216,140
2010-08-17 2010-08-13 374.596 1,413,554 +28,428 0.89% 529,511,587
2010-08-16 2010-08-12 370.136 1,385,126 +24,567 0.87% 512,685,638
2010-08-13 2010-08-11 377.839 1,360,559 +40,515 0.86% 514,072,515
2010-08-12 2010-08-10 392.028 1,320,044 -16,570 0.83% 517,494,781
2010-08-11 2010-08-09 398.920 1,336,614 +8,959 0.84% 533,202,524
2010-08-10 2010-08-06 398.515 1,327,655 -16,851 0.84% 529,090,356
2010-08-09 2010-08-05 392.028 1,344,506 +1,120 0.85% 527,084,580
2010-08-06 2010-08-04 389.596 1,343,386 +2,263 0.85% 523,377,801
2010-08-05 2010-08-03 389.191 1,341,123 +4,151 0.84% 521,952,445
2010-08-04 2010-08-02 400.137 1,336,972 -10,323 0.84% 534,971,391
2010-08-03 2010-07-30 395.272 1,347,295 -28,166 0.85% 532,547,569
2010-08-02 2010-07-29 389.191 1,375,461 -12,262 0.87% 535,316,471
2010-07-30 2010-07-28 382.704 1,387,723 -32,242 0.87% 531,087,248
2010-07-29 2010-07-27 382.299 1,419,965 -45,883 0.89% 542,850,729
2010-07-28 2010-07-26 379.055 1,465,848 -65,009 0.92% 555,637,620
2010-07-27 2010-07-23 368.920 1,530,857 -80,192 0.96% 564,764,135
2010-07-26 2010-07-22 354.326 1,611,049 -14,559 1.01% 570,835,896
2010-07-23 2010-07-21 351.893 1,625,608 +7,184 1.02% 572,040,326
2010-07-22 2010-07-20 350.272 1,618,424 +26,909 1.02% 566,887,845
2010-07-21 2010-07-19 344.596 1,591,515 +29,563 1.00% 548,429,433
2010-07-20 2010-07-16 352.299 1,561,952 +17,464 0.98% 550,273,442
2010-07-19 2010-07-15 356.758 1,544,488 -10,360 0.97% 551,008,506
2010-07-16 2010-07-14 366.488 1,554,848 -48,389 0.98% 569,832,824
2010-07-15 2010-07-13 353.920 1,603,237 -15,608 1.01% 567,417,941
2010-07-14 2010-07-12 362.839 1,618,845 -32,346 1.02% 587,380,326
2010-07-13 2010-07-09 358.380 1,651,191 -91,097 1.04% 591,753,275
2010-07-12 2010-07-08 342.163 1,742,288 -4,649 1.10% 596,147,167
2010-07-09 2010-07-07 331.623 1,746,937 +79,547 1.10% 579,324,159
2010-07-08 2010-07-06 340.136 1,667,390 +50,912 1.05% 567,139,957
2010-07-07 2010-07-05 338.109 1,616,478 +18,203 1.02% 546,546,279
2010-07-06 2010-07-02 340.542 1,598,275 +24,666 1.01% 544,279,385
2010-07-05 2010-06-30 344.190 1,573,609 +45,090 0.99% 541,621,148
2010-07-02 2010-06-29 348.244 1,528,519 +27,614 0.96% 532,298,323
2010-06-30 2010-06-28 357.974 1,500,905 +11,160 0.94% 537,285,352
2010-06-29 2010-06-25 360.407 1,489,745 +33,189 0.94% 536,914,076
2010-06-28 2010-06-24 370.136 1,456,556 +255 0.92% 539,124,486
2010-06-25 2010-06-23 368.109 1,456,301 +4,027 0.92% 536,078,129
2010-06-24 2010-06-22 365.677 1,452,274 -6,601 0.91% 531,063,181
2010-06-23 2010-06-21 377.839 1,458,875 -32,336 0.92% 551,220,153
2010-06-22 2010-06-18 364.461 1,491,211 -5,275 0.94% 543,487,904
2010-06-21 2010-06-17 363.650 1,496,486 +1,289 0.94% 544,197,063
2010-06-18 2010-06-15 357.974 1,495,197 +9,408 0.94% 535,242,035
2010-06-17 2010-06-14 370.136 1,485,789 -29,232 0.94% 549,944,685
2010-06-15 2010-06-11 359.190 1,515,021 -15,449 0.95% 544,181,116
2010-06-14 2010-06-10 353.515 1,530,470 -18,331 0.96% 541,043,768
2010-06-11 2010-06-09 340.947 1,548,801 +60,561 0.97% 528,059,316
2010-06-10 2010-06-08 342.974 1,488,240 -4,097 0.94% 510,427,928
2010-06-09 2010-06-07 344.190 1,492,337 +34,946 0.94% 513,648,104
2010-06-08 2010-06-04 354.326 1,457,391 -7,992 0.92% 516,390,933
2010-06-07 2010-06-03 359.596 1,465,383 -42,809 0.92% 526,945,696
2010-06-04 2010-06-02 339.731 1,508,192 +65,465 0.95% 512,379,498
2010-06-03 2010-06-01 351.488 1,442,727 +32,472 0.91% 507,100,863
2010-06-02 2010-05-31 372.163 1,410,255 -32,402 0.89% 524,845,432
2010-06-01 2010-05-28 360.001 1,442,657 +21,743 0.91% 519,358,383
2010-05-31 2010-05-27 355.542 1,420,914 +4,966 0.89% 505,194,344
2010-05-28 2010-05-26 332.839 1,415,948 +15,496 0.89% 471,282,761
2010-05-27 2010-05-25 339.731 1,400,452 +12,457 0.88% 475,776,886
2010-05-26 2010-05-24 359.596 1,387,995 +3,033 0.87% 499,117,289
2010-05-25 2010-05-20 361.218 1,384,962 +21,502 0.87% 500,272,528
2010-05-24 2010-05-19 365.677 1,363,460 +54,190 0.86% 498,585,945
2010-05-20 2010-05-18 384.731 1,309,270 +24,363 0.82% 503,716,900
2010-05-19 2010-05-17 366.082 1,284,907 +61,420 0.81% 470,381,831
2010-05-18 2010-05-14 396.488 1,223,487 +160,601 0.77% 485,097,802
2010-05-17 2010-05-13 424.056 1,062,886 +6,333 0.67% 450,722,734
2010-05-14 2010-05-12 436.218 1,056,553 -24,381 0.66% 460,887,205
2010-05-13 2010-05-11 428.110 1,080,934 +5,800 0.68% 462,758,269
2010-05-12 2010-05-10 417.569 1,075,134 +17,809 0.68% 448,942,699
2010-05-11 2010-05-07 402.569 1,057,325 +74,647 0.67% 425,646,280
2010-05-10 2010-05-06 424.056 982,678 +22 0.62% 416,710,084
2010-05-07 2010-05-05 419.191 982,656 +61,241 0.62% 411,920,249
2010-05-06 2010-05-04 442.299 921,415 +29,033 0.58% 407,540,826
2010-05-05 2010-05-03 444.731 892,382 +42,439 0.56% 396,870,229
2010-05-04 2010-04-30 459.731 849,943 -1,100 0.53% 390,745,467
2010-05-03 2010-04-29 445.948 851,043 +26,444 0.54% 379,520,537
2010-04-30 2010-04-28 467.840 824,599 +13,850 0.52% 385,779,997
2010-04-29 2010-04-27 478.380 810,749 +5,871 0.51% 387,846,183
2010-04-28 2010-04-26 480.407 804,878 +13,215 0.51% 386,669,129
2010-04-27 2010-04-23 485.677 791,663 +5,443 0.50% 384,492,841
2010-04-26 2010-04-22 495.002 786,220 -10,313 0.50% 389,180,296
2010-04-23 2010-04-21 485.677 796,533 +4,572 0.50% 386,858,090
2010-04-22 2010-04-20 485.677 791,961 +13,241 0.50% 384,637,573
2010-04-21 2010-04-19 483.245 778,720 +9,765 0.49% 376,312,528
2010-04-20 2010-04-16 488.921 768,955 +13,868 0.49% 375,957,996
2010-04-19 2010-04-15 502.299 755,087 -376 0.48% 379,279,520
2010-04-16 2010-04-14 508.380 755,463 -3,139 0.48% 384,062,432
2010-04-15 2010-04-13 512.029 758,602 -13,288 0.48% 388,426,120
2010-04-14 2010-04-12 510.407 771,890 -15,008 0.49% 393,978,241
2010-04-13 2010-04-09 498.650 786,898 -3,243 0.50% 392,387,032
2010-04-12 2010-04-08 499.867 790,141 -6,139 0.50% 394,965,141
2010-04-09 2010-04-07 485.272 796,280 +56,859 0.50% 386,412,397
2010-04-08 2010-04-01 500.272 739,421 +15,629 0.47% 369,911,670
2010-04-07 2010-03-31 496.623 723,792 +17,603 0.46% 359,452,046
2010-04-01 2010-03-30 520.948 706,189 -49,368 0.45% 367,887,616
2010-03-31 2010-03-29 499.056 755,557 -10,986 0.48% 377,065,136
2010-03-30 2010-03-26 498.650 766,543 -10,446 0.49% 382,237,002
2010-03-29 2010-03-25 475.948 776,989 +6,116 0.49% 369,806,091
2010-03-26 2010-03-24 480.813 770,873 +3,655 0.49% 370,645,402
2010-03-25 2010-03-23 491.353 767,218 +2,305 0.49% 376,974,953
2010-03-24 2010-03-22 476.758 764,913 +5,473 0.48% 364,678,749
2010-03-23 2010-03-19 489.731 759,440 -898 0.48% 371,921,680
2010-03-22 2010-03-18 505.948 760,338 -7,504 0.48% 384,691,308
2010-03-19 2010-03-17 501.083 767,842 -40,453 0.49% 384,752,479
2010-03-18 2010-03-16 483.650 808,295 -39,674 0.51% 390,932,187
2010-03-17 2010-03-15 470.272 847,969 -9,899 0.54% 398,776,041
2010-03-16 2010-03-12 465.407 857,868 -3,618 0.54% 399,257,836
2010-03-15 2010-03-11 471.488 861,486 -30,903 0.55% 406,180,464
2010-03-12 2010-03-10 463.380 892,389 -63,581 0.57% 413,515,251
2010-03-11 2010-03-09 458.515 955,970 -68,136 0.61% 438,326,736
2010-03-10 2010-03-08 462.975 1,024,106 -78,935 0.65% 474,135,100
2010-03-09 2010-03-05 452.029 1,103,041 +2,093 0.70% 498,606,132
2010-03-08 2010-03-04 451.623 1,100,948 -12,474 0.70% 497,213,704
2010-03-05 2010-03-03 450.894 1,113,422 -62,652 0.71% 502,034,753
2010-03-04 2010-03-02 450.493 1,176,074 -17,282 0.75% 529,813,606
2010-03-03 2010-03-01 446.093 1,193,356 -4,283 0.75% 532,347,177
2010-03-02 2010-02-26 442.892 1,197,639 -2,865 0.75% 530,424,552
2010-03-01 2010-02-25 438.491 1,200,504 +25,019 0.75% 526,410,124
2010-02-26 2010-02-24 446.093 1,175,485 +5,519 0.74% 524,375,058
2010-02-25 2010-02-23 450.894 1,169,966 -5,707 0.73% 527,530,075
2010-02-24 2010-02-22 445.292 1,175,673 -69 0.74% 523,518,190
2010-02-23 2010-02-19 434.490 1,175,742 +30,011 0.74% 510,848,268
2010-02-22 2010-02-18 456.095 1,145,731 -3,650 0.72% 522,561,708
2010-02-19 2010-02-17 457.295 1,149,381 -1,863 0.72% 525,605,997
2010-02-18 2010-02-12 461.296 1,151,244 -26,324 0.72% 531,063,868
2010-02-17 2010-02-11 461.696 1,177,568 -21,398 0.74% 543,678,140
2010-02-12 2010-02-10 456.495 1,198,966 -17,902 0.75% 547,321,589
2010-02-11 2010-02-09 455.294 1,216,868 -25,730 0.76% 554,033,212
2010-02-10 2010-02-08 433.290 1,242,598 +2,846 0.78% 538,405,111
2010-02-09 2010-02-05 440.891 1,239,752 +13,854 0.78% 546,596,038
2010-02-08 2010-02-04 461.696 1,225,898 -40,581 0.77% 565,991,896
2010-02-05 2010-02-03 463.296 1,266,479 +75,734 0.79% 586,754,758
2010-02-04 2010-02-02 429.289 1,190,745 +89,787 0.75% 511,173,764
2010-02-03 2010-02-01 423.688 1,100,958 +24,113 0.69% 466,462,547
2010-02-02 2010-01-29 440.891 1,076,845 -42,572 0.67% 474,771,737
2010-02-01 2010-01-28 438.091 1,119,417 -37,568 0.70% 490,406,350
2010-01-29 2010-01-27 414.086 1,156,985 +3,159 0.72% 479,091,147
2010-01-28 2010-01-26 421.687 1,153,826 -12,945 0.72% 486,553,946
2010-01-27 2010-01-25 428.089 1,166,771 -7,623 0.73% 499,481,574
2010-01-26 2010-01-22 421.287 1,174,394 +26,638 0.73% 494,757,359
2010-01-25 2010-01-21 418.887 1,147,756 +51,578 0.72% 480,779,920
2010-01-22 2010-01-20 436.090 1,096,178 +38,320 0.69% 478,032,745
2010-01-21 2010-01-19 456.095 1,057,858 -5,637 0.66% 482,483,308
2010-01-20 2010-01-18 453.294 1,063,495 +644 0.67% 482,075,910
2010-01-19 2010-01-15 466.097 1,062,851 -40,066 0.67% 495,391,303
2010-01-18 2010-01-14 455.695 1,102,917 +4,174 0.69% 502,593,216
2010-01-15 2010-01-13 447.693 1,098,743 +11,604 0.69% 491,899,380
2010-01-14 2010-01-12 462.096 1,087,139 -18,759 0.70% 502,362,401
2010-01-13 2010-01-11 458.095 1,105,898 -38,642 0.71% 506,606,347
2010-01-12 2010-01-08 445.692 1,144,540 -48,469 0.73% 510,112,814
2010-01-11 2010-01-07 442.492 1,193,009 -41,291 0.77% 527,896,660
2010-01-08 2010-01-06 437.691 1,234,300 -107,803 0.79% 540,241,719
2010-01-07 2010-01-05 423.688 1,342,103 -10,522 0.86% 568,632,757
2010-01-06 2010-01-04 411.685 1,352,625 -3,012 0.87% 556,855,934
2010-01-05 2009-12-31 414.086 1,355,637 -363 0.87% 561,350,134
2010-01-04 2009-12-29 413.686 1,356,000 +613 0.87% 560,957,935
2009-12-30 2009-12-28 415.686 1,355,387 -6,686 0.87% 563,415,682
2009-12-29 2009-12-24 418.087 1,362,073 -62,512 0.87% 569,464,613
2009-12-28 2009-12-22 406.484 1,424,585 +24,607 0.91% 579,071,435
2009-12-23 2009-12-21 405.684 1,399,978 -20,033 0.90% 567,948,862
2009-12-22 2009-12-18 398.483 1,420,011 -6,549 0.91% 565,849,732
2009-12-21 2009-12-17 387.680 1,426,560 +31,743 0.91% 553,049,351
2009-12-18 2009-12-16 399.683 1,394,817 +89,582 0.89% 557,484,488
2009-12-17 2009-12-15 410.085 1,305,235 +101,666 0.84% 535,257,355
2009-12-16 2009-12-14 426.088 1,203,569 +1,587 0.77% 512,826,747
2009-12-15 2009-12-11 431.289 1,201,982 -51,439 0.77% 518,402,148
2009-12-14 2009-12-10 420.087 1,253,421 +25 0.80% 526,546,018
2009-12-11 2009-12-09 418.087 1,253,396 +11,448 0.80% 524,028,204
2009-12-10 2009-12-08 422.488 1,241,948 +14,334 0.80% 524,707,652
2009-12-09 2009-12-07 431.289 1,227,614 -11,160 0.79% 529,456,959
2009-12-08 2009-12-04 433.290 1,238,774 -7,761 0.79% 536,748,211
2009-12-07 2009-12-03 434.090 1,246,535 -22,070 0.80% 541,108,408
2009-12-04 2009-12-02 428.889 1,268,605 -20,234 0.81% 544,090,661
2009-12-03 2009-12-01 421.687 1,288,839 -3,049 0.83% 543,487,234
2009-12-02 2009-11-30 416.886 1,291,888 -7,249 0.83% 538,570,611
2009-12-01 2009-11-27 404.884 1,299,137 +3,175 0.83% 525,999,743
2009-11-30 2009-11-26 432.490 1,295,962 -14,710 0.83% 560,490,207
2009-11-27 2009-11-25 437.134 1,310,672 -108,102 0.84% 572,939,871
2009-11-26 2009-11-24 420.173 1,418,774 -95,772 0.91% 596,130,976
2009-11-25 2009-11-23 411.307 1,514,546 +12,737 0.94% 622,943,785
2009-11-24 2009-11-20 411.307 1,501,809 +23,335 0.93% 617,704,965
2009-11-23 2009-11-19 410.151 1,478,474 +5,590 0.91% 606,397,342
2009-11-20 2009-11-18 411.693 1,472,884 +25,138 0.91% 606,375,669
2009-11-19 2009-11-17 407.838 1,447,746 +15,383 0.90% 590,445,764
2009-11-18 2009-11-16 407.067 1,432,363 +10,986 0.89% 583,067,698
2009-11-17 2009-11-13 406.296 1,421,377 +14,878 0.88% 577,499,835
2009-11-16 2009-11-12 404.754 1,406,499 +49,263 0.87% 569,286,253
2009-11-13 2009-11-11 409.380 1,357,236 -11,648 0.84% 555,625,101
2009-11-12 2009-11-10 409.765 1,368,884 -33,387 0.85% 560,921,235
2009-11-11 2009-11-09 410.151 1,402,271 -4,008 0.87% 575,142,619
2009-11-10 2009-11-06 408.223 1,406,279 -181 0.87% 574,076,040
2009-11-09 2009-11-05 402.827 1,406,460 +14,774 0.87% 566,559,656
2009-11-06 2009-11-04 407.838 1,391,686 -26,850 0.86% 567,582,368
2009-11-05 2009-11-03 393.575 1,418,536 +41,844 0.88% 558,300,573
2009-11-04 2009-11-02 398.586 1,376,692 +62,182 0.85% 548,730,749
2009-11-03 2009-10-30 405.140 1,314,510 +58,849 0.81% 532,560,044
2009-11-02 2009-10-29 399.357 1,255,661 +106,711 0.78% 501,457,500
2009-10-30 2009-10-28 409.765 1,148,950 +38,912 0.71% 470,799,902
2009-10-29 2009-10-27 412.849 1,110,038 +33,180 0.69% 458,278,293
2009-10-28 2009-10-23 423.257 1,076,858 +13,256 0.67% 455,787,855
2009-10-27 2009-10-22 412.849 1,063,602 +32,687 0.66% 439,107,228
2009-10-23 2009-10-21 423.643 1,030,915 +25,708 0.64% 436,739,549
2009-10-22 2009-10-20 439.447 1,005,207 -13,062 0.62% 441,735,523
2009-10-21 2009-10-19 438.676 1,018,269 -36,993 0.63% 446,690,539
2009-10-20 2009-10-16 429.810 1,055,262 -44,023 0.65% 453,562,496
2009-10-19 2009-10-15 425.570 1,099,285 -52,752 0.68% 467,822,758
2009-10-16 2009-10-14 418.631 1,152,037 -89,201 0.71% 482,278,857
2009-10-15 2009-10-13 412.078 1,241,238 -73,661 0.77% 511,487,162
2009-10-14 2009-10-12 403.598 1,314,899 -16,693 0.81% 530,690,174
2009-10-13 2009-10-09 407.067 1,331,592 -91,873 0.82% 542,047,150
2009-10-12 2009-10-08 397.045 1,423,465 +6,511 0.88% 565,178,962
2009-10-09 2009-10-07 387.793 1,416,954 +16,914 0.88% 549,484,824
2009-10-08 2009-10-06 381.625 1,400,040 +24,671 0.87% 534,290,692
2009-10-07 2009-10-05 378.156 1,375,369 +11,687 0.85% 520,104,018
2009-10-06 2009-10-02 380.083 1,363,682 +53,543 0.84% 518,312,870
2009-10-05 2009-09-30 400.899 1,310,139 +1,116 0.81% 525,233,822
2009-10-02 2009-09-29 399.743 1,309,023 +8,392 0.81% 523,272,611
2009-09-30 2009-09-28 398.586 1,300,631 -18,315 0.80% 518,413,867
2009-09-29 2009-09-25 402.056 1,318,946 +8,340 0.82% 530,289,824
2009-09-28 2009-09-24 407.452 1,310,606 -16,213 0.81% 534,009,655
2009-09-25 2009-09-23 419.788 1,326,819 -39,457 0.82% 556,982,476
2009-09-24 2009-09-22 414.006 1,366,276 -113,807 0.85% 565,645,962
2009-09-23 2009-09-21 398.586 1,480,083 -96,957 0.92% 589,940,999
2009-09-22 2009-09-18 395.117 1,577,040 -26,758 0.98% 623,115,485
2009-09-21 2009-09-17 390.491 1,603,798 -8,873 0.99% 626,269,242
2009-09-18 2009-09-16 380.854 1,612,671 -7,289 1.00% 614,192,757
2009-09-17 2009-09-15 377.000 1,619,960 +5,694 1.00% 610,724,181
2009-09-16 2009-09-14 377.771 1,614,266 -752 1.00% 609,822,080
2009-09-15 2009-09-11 383.553 1,615,018 -11,726 1.00% 619,444,523
2009-09-14 2009-09-10 383.938 1,626,744 -43,621 1.01% 624,569,140
2009-09-11 2009-09-09 391.262 1,670,365 -71,599 1.03% 653,550,865
2009-09-10 2009-09-08 382.011 1,741,964 -39,029 1.08% 665,449,035
2009-09-09 2009-09-07 376.229 1,780,993 +16,771 1.10% 670,060,474
2009-09-08 2009-09-04 357.726 1,764,222 +86,217 1.09% 631,107,265
2009-09-07 2009-09-03 361.580 1,678,005 +31,571 1.04% 606,733,618
2009-09-04 2009-09-02 356.955 1,646,434 +128,477 1.02% 587,702,154
2009-09-03 2009-09-01 355.413 1,517,957 +102,236 0.94% 539,501,132
2009-09-02 2009-08-31 363.508 1,415,721 +76,255 0.88% 514,625,541
2009-09-01 2009-08-28 373.916 1,339,466 +178,777 0.83% 500,847,371
2009-08-31 2009-08-27 392.419 1,160,689 +473,254 0.72% 455,476,124
2009-08-28 2009-08-26 461.805 687,435 -11,116 0.43% 317,461,035
2009-08-27 2009-08-25 447.542 698,551 +1,674 0.43% 312,631,193
2009-08-26 2009-08-24 450.241 696,877 +2,996 0.43% 313,762,433
2009-08-25 2009-08-21 447.157 693,881 +19,664 0.43% 310,273,693
2009-08-24 2009-08-20 462.962 674,217 +15,150 0.42% 312,136,586
2009-08-21 2009-08-19 458.721 659,067 -4,826 0.41% 302,328,088
2009-08-20 2009-08-18 450.241 663,893 +9,443 0.41% 298,911,691
2009-08-19 2009-08-17 445.230 654,450 +11,907 0.40% 291,380,461
2009-08-18 2009-08-14 475.682 642,543 -67,824 0.40% 305,646,429
2009-08-17 2009-08-13 440.218 710,367 -22,634 0.44% 312,716,540
2009-08-14 2009-08-12 429.810 733,001 +7,614 0.45% 315,051,393
2009-08-13 2009-08-11 435.207 725,387 -12,439 0.45% 315,693,529
2009-08-12 2009-08-10 418.631 737,826 +15,266 0.46% 308,877,128
2009-08-11 2009-08-07 421.715 722,560 +23,348 0.45% 304,714,561
2009-08-10 2009-08-06 437.905 699,212 -9,625 0.43% 306,188,711
2009-08-07 2009-08-05 438.676 708,837 -19,119 0.44% 310,950,036
2009-08-06 2009-08-04 429.425 727,956 +7,627 0.45% 312,602,388
2009-08-05 2009-08-03 434.051 720,329 +22,738 0.45% 312,659,234
2009-08-04 2009-07-31 431.738 697,591 +29,185 0.43% 301,176,347
2009-08-03 2009-07-30 439.447 668,406 -1,466 0.41% 293,729,226
2009-07-31 2009-07-29 439.062 669,872 +21,116 0.41% 294,115,233
2009-07-30 2009-07-28 460.263 648,756 -6,667 0.40% 298,598,543
2009-07-29 2009-07-27 440.989 655,423 -23,853 0.41% 289,034,492
2009-07-28 2009-07-24 422.101 679,276 +12,037 0.42% 286,722,886
2009-07-27 2009-07-23 426.341 667,239 -36,215 0.41% 284,471,341
2009-07-24 2009-07-22 404.369 703,454 -1,997 0.44% 284,454,731
2009-07-23 2009-07-21 421.330 705,451 -23,192 0.44% 297,227,498
2009-07-22 2009-07-20 417.475 728,643 -25,540 0.45% 304,190,204
2009-07-21 2009-07-17 408.609 754,183 -93,260 0.47% 308,165,895
2009-07-20 2009-07-16 396.659 847,443 -77,968 0.52% 336,145,918
2009-07-17 2009-07-15 383.938 925,411 -94,596 0.57% 355,300,620
2009-07-16 2009-07-14 371.603 1,020,007 -61,754 0.63% 379,037,480
2009-07-15 2009-07-13 358.111 1,081,761 -5,461 0.67% 387,390,534
2009-07-14 2009-07-10 368.134 1,087,222 -159,113 0.67% 400,242,842
2009-07-13 2009-07-09 348.859 1,246,335 -5,033 0.77% 434,795,800
2009-07-10 2009-07-08 343.848 1,251,368 +9,145 0.77% 430,280,703
2009-07-09 2009-07-07 352.714 1,242,223 -49,017 0.77% 438,149,812
2009-07-08 2009-07-06 346.547 1,291,240 -38,160 0.80% 447,474,852
2009-07-07 2009-07-03 340.764 1,329,400 -38,398 0.82% 453,012,212
2009-07-06 2009-07-02 333.826 1,367,798 +8,003 0.85% 456,606,223
2009-07-03 2009-06-30 333.440 1,359,795 -61,468 0.84% 453,410,442
2009-07-02 2009-06-29 338.837 1,421,263 +5,785 0.88% 481,576,510
2009-06-30 2009-06-26 343.848 1,415,478 +19,222 0.88% 486,709,640
2009-06-29 2009-06-25 346.932 1,396,256 +32,687 0.86% 484,406,020
2009-06-26 2009-06-24 353.485 1,363,569 +6,835 0.84% 482,001,539
2009-06-25 2009-06-23 355.798 1,356,734 -21,842 0.84% 482,723,431
2009-06-24 2009-06-22 358.111 1,378,576 -8,016 0.85% 493,683,256
2009-06-23 2009-06-19 354.256 1,386,592 -48,913 0.86% 491,208,837
2009-06-22 2009-06-18 353.100 1,435,505 -23,140 0.89% 506,876,496
2009-06-19 2009-06-17 345.390 1,458,645 +700 0.90% 503,801,652
2009-06-18 2009-06-16 341.921 1,457,945 +59,951 0.90% 498,501,800
2009-06-17 2009-06-15 349.245 1,397,994 +97,541 0.87% 488,242,381
2009-06-16 2009-06-12 360.809 1,300,453 +21,363 0.80% 469,215,640
2009-06-15 2009-06-11 360.809 1,279,090 +135,506 0.79% 461,507,669
2009-06-12 2009-06-10 375.072 1,143,584 -66,073 0.71% 428,926,502
2009-06-11 2009-06-09 368.134 1,209,657 +38,744 0.75% 445,315,267
2009-06-10 2009-06-08 364.664 1,170,913 +36,266 0.72% 426,990,029
2009-06-09 2009-06-05 369.675 1,134,647 +95,362 0.70% 419,451,108
2009-06-08 2009-06-04 373.145 1,039,285 +104,104 0.64% 387,803,734
2009-06-05 2009-06-03 387.793 935,181 +96,023 0.58% 362,656,633
2009-06-04 2009-06-02 389.335 839,158 +37,706 0.52% 326,713,502
2009-06-03 2009-06-01 390.106 801,452 -26 0.50% 312,651,128
2009-06-02 2009-05-29 379.698 801,478 -8,950 0.50% 304,319,517
2009-06-01 2009-05-27 373.145 810,428 -22,491 0.50% 302,406,948
2009-05-29 2009-05-26 364.664 832,919 +33,867 0.52% 303,735,724
2009-05-27 2009-05-25 370.832 799,052 +11,699 0.49% 296,313,941
2009-05-26 2009-05-22 373.530 787,353 +21,247 0.49% 294,100,142
2009-05-25 2009-05-21 377.000 766,106 -8,989 0.47% 288,821,612
2009-05-22 2009-05-20 384.324 775,095 +46,228 0.48% 297,887,352
2009-05-21 2009-05-19 383.938 728,867 -4,618 0.45% 279,839,874
2009-05-20 2009-05-18 367.748 733,485 +66,515 0.45% 269,737,657
2009-05-19 2009-05-15 377.000 666,970 +17,432 0.41% 251,447,386
2009-05-18 2009-05-14 375.458 649,538 -34,009 0.40% 243,873,994
2009-05-15 2009-05-13 393.190 683,547 -7,731 0.42% 268,763,645
2009-05-14 2009-05-12 381.625 691,278 +2,893 0.43% 263,809,178
2009-05-13 2009-05-11 381.625 688,385 -26,824 0.43% 262,705,136
2009-05-12 2009-05-08 394.732 715,209 -4,073 0.44% 282,315,613
2009-05-11 2009-05-07 438.291 719,282 -9,300 0.45% 315,254,741
2009-05-08 2009-05-06 419.788 728,582 -12,063 0.45% 305,849,861
2009-05-07 2009-05-05 394.346 740,645 -90,796 0.46% 292,070,503
2009-05-06 2009-05-04 373.916 831,441 -64,789 0.51% 310,888,846
2009-05-05 2009-04-30 368.904 896,230 -52,778 0.55% 330,623,246
2009-05-04 2009-04-29 350.787 949,008 -13,101 0.59% 332,899,571
2009-04-30 2009-04-28 348.859 962,109 -24,372 0.60% 335,640,861
2009-04-29 2009-04-27 348.089 986,481 -43,764 0.61% 343,382,727
2009-04-28 2009-04-24 355.413 1,030,245 -34,372 0.64% 366,162,114
2009-04-27 2009-04-23 351.172 1,064,617 -103,715 0.66% 373,864,082
2009-04-24 2009-04-22 331.127 1,168,332 -64,634 0.72% 386,866,751
2009-04-23 2009-04-21 327.658 1,232,966 -80,211 0.76% 403,991,285
2009-04-22 2009-04-20 323.418 1,313,177 -60,963 0.81% 424,704,828
2009-04-21 2009-04-17 325.345 1,374,140 -195,221 0.85% 447,069,866
2009-04-20 2009-04-16 308.770 1,569,361 -130,525 0.97% 484,570,913
2009-04-17 2009-04-15 294.121 1,699,886 +276,175 1.05% 499,972,716
2009-04-16 2009-04-14 300.289 1,423,711 +201,995 0.88% 427,524,756
2009-04-15 2009-04-09 304.144 1,221,716 +415,131 0.76% 371,577,351
2009-04-14 2009-04-08 318.792 806,585 +36,747 0.50% 257,132,884
2009-04-09 2009-04-07 338.837 769,838 -44,023 0.48% 260,849,609
2009-04-08 2009-04-06 331.513 813,861 -37,097 0.50% 269,805,413
2009-04-07 2009-04-03 331.513 850,958 -38,225 0.53% 282,103,547
2009-04-06 2009-04-02 331.513 889,183 -87,073 0.55% 294,775,627
2009-04-03 2009-04-01 305.300 976,256 +1,984 0.60% 298,051,195
2009-04-02 2009-03-31 304.529 974,272 +21,052 0.60% 296,694,354
2009-04-01 2009-03-30 306.457 953,220 +156,843 0.59% 292,120,641
2009-03-31 2009-03-27 326.116 796,377 +180,010 0.49% 259,711,417
2009-03-30 2009-03-26 362.057 616,367 -21,926 0.38% 223,160,016
2009-03-27 2009-03-25 351.464 638,293 -20,433 0.39% 224,336,977
2009-03-26 2009-03-24 351.842 658,726 +13,124 0.40% 231,767,652
2009-03-25 2009-03-23 369.245 645,602 -21,688 0.39% 238,385,454
2009-03-24 2009-03-20 348.059 667,290 -42,661 0.41% 232,256,304
2009-03-23 2009-03-19 334.439 709,951 -79,192 0.43% 237,435,530
2009-03-20 2009-03-18 312.496 789,143 -20,775 0.48% 246,604,401
2009-03-19 2009-03-17 302.660 809,918 -49,548 0.49% 245,129,797
2009-03-18 2009-03-16 291.689 859,466 +38,089 0.52% 250,696,428
2009-03-17 2009-03-13 295.850 821,377 +11,009 0.50% 243,004,523
2009-03-16 2009-03-12 294.337 810,368 +12,833 0.49% 238,521,179
2009-03-13 2009-03-11 286.392 797,535 +16,296 0.48% 228,407,677
2009-03-12 2009-03-10 290.932 781,239 +8,088 0.47% 227,287,380
2009-03-11 2009-03-09 287.905 773,151 +18,265 0.47% 222,594,303
2009-03-10 2009-03-06 307.200 754,886 +6,991 0.46% 231,900,918
2009-03-09 2009-03-05 309.470 747,895 +16,890 0.45% 231,450,967
2009-03-06 2009-03-04 325.738 731,005 -2,775 0.44% 238,115,993
2009-03-05 2009-03-03 315.901 733,780 -3,476 0.45% 231,802,125
2009-03-04 2009-03-02 308.713 737,256 +7,903 0.45% 227,600,673
2009-03-03 2009-02-27 319.685 729,353 +43,838 0.44% 233,162,954
2009-03-02 2009-02-26 329.899 685,515 -9,793 0.42% 226,151,001
2009-02-27 2009-02-25 323.468 695,308 +7,309 0.42% 224,909,815
2009-02-26 2009-02-24 322.711 687,999 +11,286 0.42% 222,025,014
2009-02-25 2009-02-23 339.736 676,713 -28,600 0.41% 229,903,680
2009-02-24 2009-02-20 327.251 705,313 +2,564 0.43% 230,814,487
2009-02-23 2009-02-19 337.466 702,749 -22,216 0.43% 237,153,838
2009-02-20 2009-02-18 322.333 724,965 -11,009 0.44% 233,680,085
2009-02-19 2009-02-17 310.605 735,974 +15,027 0.45% 228,597,089
2009-02-18 2009-02-16 329.899 720,947 -37,045 0.44% 237,839,997
2009-02-17 2009-02-13 325.738 757,992 -26,406 0.46% 246,906,680
2009-02-16 2009-02-12 309.092 784,398 -9,423 0.48% 242,450,789
2009-02-13 2009-02-11 305.308 793,821 +5,207 0.48% 242,360,135
2009-02-12 2009-02-10 307.578 788,614 +18,635 0.48% 242,560,509
2009-02-11 2009-02-09 315.523 769,979 -9,291 0.47% 242,946,137
2009-02-10 2009-02-06 310.227 779,270 -42,900 0.47% 241,750,219
2009-02-09 2009-02-05 277.691 822,170 +52,667 0.50% 228,308,853
2009-02-06 2009-02-04 291.689 769,503 +1,149 0.47% 224,455,247
2009-02-05 2009-02-03 287.149 768,354 +12,952 0.47% 220,631,846
2009-02-04 2009-02-02 301.525 755,402 +278 0.46% 227,772,621
2009-02-03 2009-01-30 316.280 755,124 -5,022 0.46% 238,830,407
2009-02-02 2009-01-29 307.578 760,146 +832 0.46% 233,804,372
2009-01-30 2009-01-23 298.498 759,314 -12,595 0.46% 226,654,047
2009-01-29 2009-01-22 296.607 771,909 -1,150 0.47% 228,953,472
2009-01-23 2009-01-21 291.310 773,059 +6,014 0.47% 225,200,024
2009-01-22 2009-01-20 302.660 767,045 -4,943 0.47% 232,153,854
2009-01-21 2009-01-19 306.822 771,988 -727 0.47% 236,862,588
2009-01-20 2009-01-16 309.470 772,715 -10,824 0.47% 239,132,010
2009-01-19 2009-01-15 289.040 783,539 +8,088 0.48% 226,474,361
2009-01-16 2009-01-14 307.200 775,451 +12,437 0.47% 238,218,484
2009-01-15 2009-01-13 313.631 763,014 +11,181 0.46% 239,305,183
2009-01-14 2009-01-12 325.738 751,833 -7,243 0.46% 244,900,461
2009-01-13 2009-01-09 323.468 759,076 +13,877 0.46% 245,536,716
2009-01-12 2009-01-08 329.143 745,199 +2,683 0.45% 245,276,863
2009-01-09 2009-01-07 348.059 742,516 -3,013 0.45% 258,439,392
2009-01-08 2009-01-06 336.709 745,529 -13,507 0.45% 251,026,526
2009-01-07 2009-01-05 332.169 759,036 +14,960 0.46% 252,128,510
2009-01-06 2009-01-02 338.979 744,076 -7,718 0.45% 252,226,302
2009-01-05 2008-12-31 332.169 751,794 -29,657 0.46% 249,722,939
2009-01-02 2008-12-29 325.360 781,451 -7,097 0.47% 254,252,522
2008-12-30 2008-12-24 312.875 788,548 +8,419 0.48% 246,716,793
2008-12-29 2008-12-22 311.361 780,129 +12,515 0.47% 242,902,131
2008-12-23 2008-12-19 328.386 767,614 +15,014 0.47% 252,073,783
2008-12-22 2008-12-18 348.816 752,600 -6,634 0.46% 262,518,674
2008-12-19 2008-12-17 332.926 759,234 +39,793 0.46% 252,768,754
2008-12-18 2008-12-16 362.814 719,441 -806 0.44% 261,023,049
2008-12-17 2008-12-15 365.462 720,247 -28,639 0.44% 263,222,889
2008-12-16 2008-12-12 344.276 748,886 +5,868 0.46% 257,823,305
2008-12-15 2008-12-11 347.681 743,018 +32,895 0.45% 258,333,015
2008-12-12 2008-12-10 379.082 710,123 -31,574 0.43% 269,194,615
2008-12-11 2008-12-09 334.818 741,697 -9,330 0.45% 248,333,243
2008-12-10 2008-12-08 335.574 751,027 -49,429 0.46% 252,025,356
2008-12-09 2008-12-05 298.498 800,456 -6,898 0.49% 238,934,870
2008-12-08 2008-12-04 296.607 807,354 -8,512 0.49% 239,466,701
2008-12-05 2008-12-03 292.067 815,866 -23,577 0.50% 238,287,468
2008-12-04 2008-12-02 279.582 839,443 -10,613 0.51% 234,693,314
2008-12-03 2008-12-01 276.177 850,056 -4,044 0.52% 234,766,143
2008-12-02 2008-11-28 276.177 854,100 +1,520 0.52% 235,883,004
2008-12-01 2008-11-27 275.421 852,580 +1,705 0.52% 234,818,109
2008-11-28 2008-11-26 276.934 850,875 +3,938 0.52% 235,636,146
2008-11-27 2008-11-25 281.852 846,937 -16,309 0.52% 238,711,008
2008-11-26 2008-11-24 258.886 863,246 -72,327 0.53% 223,482,660
2008-11-25 2008-11-21 250.187 935,573 +790 0.52% 234,068,456
2008-11-24 2008-11-20 246.012 934,783 +4,785 0.52% 229,967,540
2008-11-21 2008-11-19 256.799 929,998 +30,606 0.52% 238,822,201
2008-11-20 2008-11-18 273.501 899,392 +6,639 0.50% 245,984,582
2008-11-19 2008-11-17 288.811 892,753 -7,673 0.50% 257,837,292
2008-11-18 2008-11-14 278.372 900,426 +3,118 0.50% 250,653,824
2008-11-17 2008-11-13 274.197 897,308 +20,016 0.50% 246,039,071
2008-11-14 2008-11-12 288.811 877,292 +18,220 0.49% 253,371,978
2008-11-13 2008-11-11 289.507 859,072 +5,705 0.48% 248,707,689
2008-11-12 2008-11-10 302.730 853,367 +632 0.48% 258,339,859
2008-11-11 2008-11-07 304.818 852,735 -22,358 0.48% 259,928,868
2008-11-10 2008-11-06 278.372 875,093 +12,989 0.49% 243,601,814
2008-11-07 2008-11-05 300.294 862,104 -13,550 0.48% 258,884,934
2008-11-06 2008-11-04 285.680 875,654 +1,035 0.49% 250,156,628
2008-11-05 2008-11-03 286.028 874,619 +17,487 0.49% 250,165,287
2008-11-04 2008-10-31 299.250 857,132 -17,329 0.48% 256,497,113
2008-11-03 2008-10-30 299.250 874,461 -44,818 0.49% 261,682,824
2008-10-31 2008-10-29 250.535 919,279 -11,280 0.51% 230,311,783
2008-10-30 2008-10-28 229.657 930,559 -4,957 0.52% 213,709,668
2008-10-29 2008-10-27 215.739 935,516 -6,021 0.52% 201,826,984
2008-10-28 2008-10-24 254.363 941,537 +4,196 0.53% 239,492,043
2008-10-27 2008-10-23 270.369 937,341 +2,084 0.52% 253,428,208
2008-10-24 2008-10-22 281.852 935,257 -15,620 0.52% 263,604,189
2008-10-23 2008-10-21 285.332 950,877 -14,901 0.53% 271,315,444
2008-10-22 2008-10-20 285.332 965,778 -11,869 0.54% 275,567,173
2008-10-21 2008-10-17 297.163 977,647 +17,373 0.55% 290,520,153
2008-10-20 2008-10-16 304.818 960,274 -77,925 0.54% 292,708,677
2008-10-17 2008-10-15 316.649 1,038,199 +12,574 0.58% 328,744,367
2008-10-16 2008-10-14 354.229 1,025,625 -29,371 0.57% 363,306,106
2008-10-15 2008-10-13 342.050 1,054,996 -33,351 0.59% 360,861,585
2008-10-14 2008-10-10 309.689 1,088,347 -4,555 0.61% 337,049,519
2008-10-13 2008-10-09 329.523 1,092,902 -32,374 0.61% 360,136,816
2008-10-10 2008-10-08 316.649 1,125,276 -17,243 0.63% 356,317,186
2008-10-09 2008-10-06 320.476 1,142,519 -14,441 0.64% 366,150,290
2008-10-08 2008-10-03 321.868 1,156,960 -5,906 0.65% 372,388,618
2008-10-06 2008-10-02 315.605 1,162,866 +12,099 0.65% 367,006,098
2008-10-03 2008-09-30 329.523 1,150,767 -9,455 0.64% 379,204,689
2008-10-02 2008-09-29 335.439 1,160,222 +17,473 0.65% 389,183,528
2008-09-30 2008-09-26 357.709 1,142,749 -10,605 0.64% 408,771,196
2008-09-29 2008-09-25 358.753 1,153,354 +8,895 0.65% 413,768,679
2008-09-26 2008-09-24 358.405 1,144,459 +18,421 0.64% 410,179,342
2008-09-25 2008-09-23 372.323 1,126,038 +14,944 0.63% 419,250,072
2008-09-24 2008-09-22 396.333 1,111,094 -20,663 0.62% 440,363,026
2008-09-23 2008-09-19 388.330 1,131,757 +2,889 0.63% 439,494,763
2008-09-22 2008-09-18 379.978 1,128,868 -33,624 0.63% 428,945,505
2008-09-19 2008-09-17 375.803 1,162,492 -11,165 0.65% 436,867,814
2008-09-18 2008-09-16 374.063 1,173,657 -748 0.66% 439,021,691
2008-09-17 2008-09-12 400.160 1,174,405 +27,288 0.66% 469,950,432
2008-09-16 2008-09-11 412.687 1,147,117 -33,294 0.64% 473,400,515
2008-09-12 2008-09-10 403.640 1,180,411 +39,214 0.66% 476,461,220
2008-09-11 2008-09-09 423.126 1,141,197 +16,309 0.64% 482,870,326
2008-09-10 2008-09-08 445.396 1,124,888 -40,909 0.63% 501,020,590
2008-09-09 2008-09-05 416.515 1,165,797 +9,512 0.65% 485,571,742
2008-09-08 2008-09-04 408.860 1,156,285 -13,952 0.65% 472,758,210
2008-09-05 2008-09-03 418.255 1,170,237 +46,427 0.66% 489,457,079
2008-09-04 2008-09-02 440.524 1,123,810 +31,554 0.63% 495,065,792
2008-09-03 2008-09-01 425.214 1,092,256 +15,490 0.61% 464,442,513
2008-09-02 2008-08-29 452.355 1,076,766 +518 0.60% 487,080,796
2008-09-01 2008-08-28 459.315 1,076,248 +380,526 0.60% 494,336,422
2008-08-29 2008-08-27 559.529 695,722 +1,465 0.39% 389,276,424
2008-08-28 2008-08-26 560.921 694,257 -7,443 0.39% 389,423,025
2008-08-27 2008-08-25 552.569 701,700 -8,866 0.39% 387,737,937
2008-08-26 2008-08-21 527.516 710,566 -747 0.40% 374,834,835
2008-08-25 2008-08-20 532.387 711,313 -11,050 0.40% 378,694,064
2008-08-21 2008-08-19 509.074 722,363 +7,228 0.40% 367,735,993
2008-08-20 2008-08-18 532.387 715,135 +13,881 0.40% 380,728,849
2008-08-19 2008-08-15 546.306 701,254 +26,152 0.39% 383,099,270
2008-08-18 2008-08-14 560.225 675,102 +57 0.38% 378,208,767
2008-08-15 2008-08-13 562.312 675,045 +13,852 0.38% 379,586,189
2008-08-14 2008-08-12 576.579 661,193 -12,243 0.37% 381,230,006
2008-08-13 2008-08-11 567.184 673,436 +12,904 0.38% 381,962,084
2008-08-12 2008-08-08 581.798 660,532 -5,475 0.37% 384,296,524
2008-08-11 2008-08-07 577.623 666,007 -41,024 0.37% 384,700,900
2008-08-08 2008-08-05 556.745 707,031 -2,960 0.40% 393,635,954
2008-08-07 2008-08-04 556.745 709,991 +11,510 0.40% 395,283,919
2008-08-05 2008-08-01 567.880 698,481 +41,311 0.39% 396,653,300
2008-08-04 2008-07-31 583.538 657,170 +1,121 0.37% 383,483,880
2008-08-01 2008-07-30 595.369 656,049 -6,279 0.37% 390,591,338
2008-07-31 2008-07-29 578.667 662,328 +6,940 0.37% 383,267,228
2008-07-30 2008-07-28 599.893 655,388 -7,328 0.37% 393,162,482
2008-07-29 2008-07-25 590.150 662,716 -7,860 0.37% 391,101,629
2008-07-28 2008-07-24 597.109 670,576 -13,435 0.38% 400,406,953
2008-07-25 2008-07-23 602.676 684,011 -17,128 0.38% 412,237,309
2008-07-24 2008-07-22 570.664 701,139 -532 0.39% 400,114,503
2008-07-23 2008-07-21 583.886 701,671 -10,978 0.39% 409,696,077
2008-07-22 2008-07-18 587.366 712,649 -19,097 0.40% 418,585,754
2008-07-21 2008-07-17 581.798 731,746 -28,552 0.41% 425,728,722
2008-07-18 2008-07-16 566.140 760,298 -24,025 0.43% 430,435,143
2008-07-17 2008-07-15 542.826 784,323 -6,639 0.44% 425,751,190
2008-07-16 2008-07-14 540.043 790,962 +10,792 0.44% 427,153,193
2008-07-15 2008-07-11 544.566 780,170 +21,079 0.44% 424,854,193
2008-07-14 2008-07-10 543.522 759,091 +24,744 0.42% 412,582,870
2008-07-11 2008-07-09 550.482 734,347 +17,013 0.41% 404,244,505
2008-07-10 2008-07-08 556.745 717,334 +9,096 0.40% 399,372,098
2008-07-09 2008-07-07 584.582 708,238 -18,277 0.40% 414,023,343
2008-07-08 2008-07-04 567.184 726,515 -3,607 0.41% 412,067,640
2008-07-07 2008-07-03 557.441 730,122 -4,067 0.41% 406,999,867
2008-07-04 2008-07-02 546.654 734,189 +14,470 0.41% 401,347,331
2008-07-03 2008-06-30 563.704 719,719 +3,348 0.40% 405,708,684
2008-07-02 2008-06-27 563.704 716,371 +22,689 0.40% 403,821,402
2008-06-30 2008-06-26 574.143 693,682 +23,954 0.39% 398,272,840
2008-06-27 2008-06-25 598.501 669,728 +4,914 0.37% 400,832,774
2008-06-26 2008-06-24 608.592 664,814 -1,753 0.37% 404,600,381
2008-06-25 2008-06-23 611.376 666,567 -460 0.37% 407,522,781
2008-06-24 2008-06-20 612.767 667,027 -26,684 0.37% 408,732,424
2008-06-23 2008-06-19 600.241 693,711 -23,306 0.39% 416,393,557
2008-06-20 2008-06-18 584.582 717,017 -2,328 0.40% 419,155,390
2008-06-19 2008-06-17 574.839 719,345 +5,316 0.40% 413,507,693
2008-06-18 2008-06-16 587.018 714,029 -5,561 0.40% 419,147,861
2008-06-17 2008-06-13 570.664 719,590 +18,925 0.40% 410,643,817
2008-06-16 2008-06-12 585.974 700,665 +25,448 0.39% 410,571,531
2008-06-13 2008-06-11 605.808 675,217 -7,760 0.38% 409,051,943
2008-06-12 2008-06-10 591.542 682,977 +36,714 0.38% 404,009,261
2008-06-11 2008-06-06 618.683 646,263 +589 0.36% 399,831,835
2008-06-10 2008-06-05 621.119 645,674 +7,802 0.36% 401,040,137
2008-06-06 2008-06-04 615.899 637,872 +35,262 0.36% 392,864,807
2008-06-05 2008-06-03 626.338 602,610 +33,984 0.34% 377,437,599
2008-06-04 2008-06-02 637.821 568,626 +416 0.32% 362,681,580
2008-06-03 2008-05-30 634.689 568,210 +10,820 0.32% 360,636,789
2008-06-02 2008-05-29 644.432 557,390 +6,409 0.31% 359,200,123
2008-05-30 2008-05-28 643.736 550,981 -4,799 0.31% 354,686,511
2008-05-29 2008-05-27 642.345 555,780 -949 0.31% 357,002,233
2008-05-28 2008-05-26 636.777 556,729 +1,840 0.31% 354,512,257
2008-05-27 2008-05-23 651.392 554,889 -39,861 0.31% 361,450,043
2008-05-26 2008-05-22 632.254 594,750 +13,694 0.33% 376,032,774
2008-05-23 2008-05-21 641.301 581,056 -2,112 0.33% 372,631,570
2008-05-22 2008-05-20 638.865 583,168 +3,707 0.33% 372,565,540
2008-05-21 2008-05-19 638.169 579,461 +6,179 0.32% 369,794,003
2008-05-20 2008-05-16 644.084 573,282 -9,225 0.32% 369,241,958
2008-05-19 2008-05-15 639.909 582,507 +29,285 0.33% 372,751,328
2008-05-16 2008-05-14 647.912 553,222 +2,572 0.31% 358,439,151
2008-05-15 2008-05-13 652.783 550,650 -16,266 0.31% 359,455,223
2008-05-14 2008-05-09 641.301 566,916 +9,440 0.32% 363,563,579
2008-05-13 2008-05-08 651.392 557,476 -20,993 0.31% 363,135,193
2008-05-09 2008-05-07 640.257 578,469 +38,064 0.32% 370,368,663
2008-05-08 2008-05-06 659.743 540,405 -11,438 0.30% 356,528,303
2008-05-07 2008-05-05 639.909 551,843 +55,997 0.31% 353,129,166
2008-05-06 2008-05-02 656.263 495,846 +36,986 0.28% 325,405,451
2008-05-05 2008-04-30 667.398 458,860 +3,564 0.26% 306,242,262
2008-05-02 2008-04-29 673.661 455,296 -18,795 0.25% 306,715,348
2008-04-30 2008-04-28 660.787 474,091 +19,097 0.27% 313,273,022
2008-04-29 2008-04-25 676.445 454,994 +2,873 0.25% 307,778,480
2008-04-28 2008-04-24 684.448 452,121 -9,929 0.25% 309,453,472
2008-04-25 2008-04-23 666.006 462,050 -1,839 0.26% 307,728,152
2008-04-24 2008-04-22 681.317 463,889 -24,931 0.26% 316,055,304
2008-04-23 2008-04-21 665.658 488,820 -20,073 0.27% 325,387,045
2008-04-22 2008-04-18 649.304 508,893 -35,995 0.28% 330,426,171
2008-04-21 2008-04-17 636.429 544,888 -15,031 0.31% 346,782,577
2008-04-18 2008-04-16 623.206 559,919 -7,543 0.31% 348,945,106
2008-04-17 2008-04-15 615.203 567,462 +12,228 0.32% 349,104,435
2008-04-16 2008-04-14 612.767 555,234 +28,020 0.31% 340,229,314
2008-04-15 2008-04-11 641.301 527,214 -12,243 0.30% 338,102,662
2008-04-14 2008-04-10 626.338 539,457 +7,688 0.30% 337,882,469
2008-04-11 2008-04-09 626.338 531,769 +35,750 0.30% 333,067,182
2008-04-10 2008-04-08 651.044 496,019 -100 0.28% 322,930,021
2008-04-09 2008-04-07 654.871 496,119 -1,164 0.28% 324,894,081
2008-04-08 2008-04-03 654.175 497,283 -4,842 0.28% 325,310,277
2008-04-07 2008-04-02 647.216 502,125 -8,565 0.28% 324,983,349
2008-04-03 2008-04-01 639.561 510,690 -8,018 0.29% 326,617,298
2008-04-02 2008-03-31 650.000 518,708 +3,981 0.29% 337,160,073
2008-04-01 2008-03-28 665.658 514,727 -42,835 0.29% 342,632,252
2008-03-31 2008-03-27 632.601 557,562 +718 0.31% 352,714,543
2008-03-28 2008-03-26 637.821 556,844 -4,425 0.31% 355,166,774
2008-03-27 2008-03-25 644.084 561,269 -10,863 0.31% 361,504,573
2008-03-26 2008-03-20 597.805 572,132 +4,569 0.32% 342,023,321
2008-03-25 2008-03-19 606.409 567,563 -8,180 0.32% 344,175,254
2008-03-20 2008-03-18 583.694 575,743 +3,806 0.32% 336,057,952
2008-03-19 2008-03-17 599.870 571,937 +4,533 0.32% 343,087,774
2008-03-18 2008-03-14 615.701 567,404 +7,874 0.31% 349,351,326
2008-03-17 2008-03-13 630.500 559,530 +18,422 0.31% 352,783,698
2008-03-14 2008-03-12 660.786 541,108 -6,654 0.30% 357,556,638
2008-03-13 2008-03-11 660.442 547,762 -10,823 0.30% 361,764,991
2008-03-12 2008-03-10 624.994 558,585 +6,421 0.31% 349,111,999
2008-03-11 2008-03-07 633.253 552,164 +22,722 0.31% 349,659,694
2008-03-10 2008-03-06 660.098 529,442 +3,240 0.29% 349,483,483
2008-03-07 2008-03-05 660.098 526,202 +10,954 0.29% 347,344,766
2008-03-06 2008-03-04 658.721 515,248 +17,332 0.29% 339,404,745
2008-03-05 2008-03-03 683.501 497,916 -305 0.28% 340,325,889
2008-03-04 2008-02-29 689.695 498,221 +131 0.28% 343,620,771
2008-03-03 2008-02-28 686.254 498,090 +2,339 0.28% 341,816,197
2008-02-29 2008-02-27 694.514 495,751 -20,092 0.27% 344,305,867
2008-02-28 2008-02-26 681.091 515,843 -11,492 0.29% 351,336,279
2008-02-27 2008-02-25 654.591 527,335 +7,903 0.29% 345,188,860
2008-02-26 2008-02-22 668.013 519,432 +10,199 0.29% 346,987,555
2008-02-25 2008-02-21 688.319 509,233 -2,630 0.28% 350,514,669
2008-02-22 2008-02-20 683.156 511,863 -3,661 0.28% 349,682,510
2008-02-21 2008-02-19 679.715 515,524 -4,257 0.29% 350,409,321
2008-02-20 2008-02-18 677.306 519,781 -3,690 0.29% 352,050,655
2008-02-19 2008-02-15 675.585 523,471 -4,387 0.29% 353,649,126
2008-02-18 2008-02-14 676.962 527,858 -33,023 0.29% 357,339,586
2008-02-15 2008-02-13 645.987 560,881 +20,165 0.31% 362,321,965
2008-02-14 2008-02-12 671.455 540,716 -16,954 0.30% 363,066,478
2008-02-13 2008-02-11 643.578 557,670 +7,656 0.31% 358,904,208
2008-02-12 2008-02-06 658.721 550,014 +49,367 0.30% 362,305,844
2008-02-11 2008-02-04 732.371 500,647 -16,490 0.28% 366,659,468
2008-02-05 2008-02-01 722.046 517,137 -44,761 0.29% 373,396,943
2008-02-04 2008-01-31 693.825 561,898 -96,452 0.31% 389,859,100
2008-02-01 2008-01-30 643.922 658,350 +7,409 0.36% 423,926,230
2008-01-31 2008-01-29 677.306 650,941 -9,370 0.36% 440,886,076
2008-01-30 2008-01-28 654.591 660,311 +7,278 0.37% 432,233,782
2008-01-29 2008-01-25 671.111 653,033 -55,018 0.36% 438,257,545
2008-01-28 2008-01-24 590.578 708,051 -25,337 0.39% 418,159,036
2008-01-25 2008-01-23 619.487 733,388 -3,167 0.41% 454,324,301
2008-01-24 2008-01-22 569.928 736,555 -19,860 0.41% 419,783,318
2008-01-23 2008-01-21 604.344 756,415 +36,480 0.42% 457,134,823
2008-01-22 2008-01-18 640.825 719,935 +22,010 0.40% 461,352,232
2008-01-21 2008-01-17 654.591 697,925 -19,860 0.39% 456,855,576
2008-01-18 2008-01-16 596.772 717,785 +13,323 0.40% 428,354,303
2008-01-17 2008-01-15 636.351 704,462 -14,340 0.39% 448,284,935
2008-01-16 2008-01-14 626.026 718,802 +46,824 0.40% 449,988,731
2008-01-15 2008-01-11 660.786 671,978 +78,961 0.37% 444,033,714
2008-01-14 2008-01-10 689.007 593,017 +124,564 0.33% 408,592,959
2008-01-11 2008-01-09 733.748 468,453 -107,595 0.26% 343,726,398
2008-01-10 2008-01-08 740.631 576,048 +6,087 0.32% 426,639,048
2008-01-09 2008-01-07 755.774 569,961 +22,199 0.32% 430,761,755
2008-01-08 2008-01-04 777.112 547,762 -1,787 0.30% 425,672,408
2008-01-07 2008-01-03 767.476 549,549 +2,296 0.30% 421,765,398
2008-01-04 2008-01-02 777.800 547,253 +5,738 0.30% 425,653,542
2008-01-03 2007-12-31 798.450 541,515 -7,787 0.30% 432,372,574
2008-01-02 2007-12-27 783.995 549,302 -8,455 0.30% 430,650,110
2007-12-28 2007-12-24 804.645 557,757 -42,582 0.31% 448,796,228
2007-12-27 2007-12-20 766.099 600,339 -12,945 0.33% 459,919,030
2007-12-21 2007-12-19 757.151 613,284 -21,531 0.34% 464,348,426
2007-12-20 2007-12-18 750.268 634,815 +7,192 0.35% 476,281,087
2007-12-19 2007-12-17 719.293 627,623 +49,134 0.35% 451,444,949
2007-12-18 2007-12-14 726.176 578,489 +7,744 0.32% 420,085,046
2007-12-17 2007-12-13 712.410 570,745 +88,621 0.32% 406,604,446
2007-12-14 2007-12-12 746.826 482,124 +111,242 0.27% 360,062,711
2007-12-13 2007-12-11 786.060 370,882 -12,465 0.21% 291,535,548
2007-12-12 2007-12-10 770.229 383,347 +14,049 0.21% 295,264,893
2007-12-11 2007-12-07 757.839 369,298 +40,490 0.21% 279,868,443
2007-12-10 2007-12-06 810.151 328,808 +4,634 0.18% 266,384,221
2007-12-07 2007-12-05 817.034 324,174 +2,238 0.18% 264,861,331
2007-12-06 2007-12-04 819.099 321,936 -2,397 0.18% 263,697,591
2007-12-05 2007-12-03 817.723 324,333 -8,572 0.18% 265,214,484
2007-12-04 2007-11-30 803.956 332,905 +2,586 0.19% 267,641,108
2007-12-03 2007-11-29 814.970 330,319 -30,190 0.18% 269,199,913
2007-11-30 2007-11-28 783.995 360,509 +1,555 0.20% 282,637,311
2007-11-29 2007-11-27 788.813 358,954 -9,560 0.20% 283,147,722
2007-11-28 2007-11-26 799.138 368,514 -23,201 0.21% 294,493,605
2007-11-27 2007-11-23 742.834 391,715 -11,637 0.22% 290,979,100
2007-11-26 2007-11-22 707.172 403,352 +8,328 0.23% 285,239,359
2007-11-23 2007-11-21 736.105 395,024 +19,053 0.22% 290,779,192
2007-11-22 2007-11-20 774.458 375,971 +3,789 0.21% 291,173,731
2007-11-21 2007-11-19 754.945 372,182 +3,612 0.20% 280,976,982
2007-11-20 2007-11-16 740.142 368,570 +40,469 0.20% 272,794,235
2007-11-19 2007-11-15 779.841 328,101 +6,510 0.18% 255,866,549
2007-11-16 2007-11-14 786.569 321,591 +26,514 0.18% 252,953,631
2007-11-15 2007-11-13 783.205 295,077 +17,195 0.16% 231,105,808
2007-11-14 2007-11-12 789.934 277,882 +4,934 0.15% 219,508,344
2007-11-13 2007-11-09 810.119 272,948 +12,350 0.15% 221,120,457
2007-11-12 2007-11-08 809.446 260,598 -2,080 0.14% 210,940,138
2007-11-09 2007-11-07 818.194 262,678 -2,259 0.14% 214,921,467
2007-11-08 2007-11-06 800.027 264,937 +9,838 0.14% 211,956,622
2007-11-07 2007-11-05 781.187 255,099 +26,440 0.14% 199,279,900
2007-11-06 2007-11-02 821.558 228,659 +25,741 0.12% 187,856,612
2007-11-05 2007-11-01 876.732 202,918 -11,830 0.11% 177,904,736
2007-11-02 2007-10-31 861.256 214,748 +5,543 0.12% 184,953,101
2007-11-01 2007-10-30 880.769 209,205 -23,021 0.11% 184,261,341
2007-10-31 2007-10-29 860.584 232,226 +7,193 0.13% 199,849,887
2007-10-30 2007-10-26 841.071 225,033 -43,085 0.12% 189,268,676
2007-10-29 2007-10-25 806.082 268,118 -2,942 0.15% 216,125,151
2007-10-26 2007-10-24 807.428 271,060 -10,062 0.15% 218,861,414
2007-10-25 2007-10-23 806.082 281,122 -13,049 0.15% 226,607,444
2007-10-24 2007-10-22 777.149 294,171 +6,539 0.16% 228,614,810
2007-10-23 2007-10-18 802.045 287,632 -31,329 0.16% 230,693,829
2007-10-22 2007-10-17 770.421 318,961 +51,111 0.17% 245,734,193
2007-10-18 2007-10-16 777.149 267,850 +92,010 0.15% 208,159,462
2007-10-17 2007-10-15 827.614 175,840 +12,886 0.10% 145,527,580
2007-10-16 2007-10-12 841.744 162,954 +12,603 0.09% 137,165,489
2007-10-15 2007-10-11 874.714 150,351 -1,843 0.08% 131,514,063
2007-10-12 2007-10-10 863.948 152,194 +788 0.08% 131,487,684
2007-10-11 2007-10-09 866.639 151,406 -5,425 0.08% 131,214,391
2007-10-10 2007-10-08 823.576 156,831 +6,301 0.09% 129,162,324
2007-10-09 2007-10-05 827.614 150,530 -7,936 0.08% 124,580,679
2007-10-08 2007-10-04 780.514 158,466 +14,862 0.09% 123,684,878
2007-10-05 2007-10-03 808.101 143,604 -2,021 0.08% 116,046,505
2007-10-04 2007-10-02 854.528 145,625 -1,085 0.08% 124,440,624
2007-10-03 2007-09-28 830.978 146,710 -11,726 0.08% 121,912,769
2007-10-02 2007-09-27 787.242 158,436 -2,527 0.09% 124,727,510
2007-09-28 2007-09-25 787.242 160,963 +3,329 0.09% 126,716,871
2007-09-27 2007-09-24 794.644 157,634 +937 0.09% 125,262,857
2007-09-25 2007-09-21 787.915 156,697 +847 0.09% 123,463,930
2007-09-24 2007-09-20 789.934 155,850 -28,119 0.09% 123,111,160
2007-09-21 2007-09-19 779.168 183,969 -13,599 0.10% 143,342,749
2007-09-20 2007-09-18 746.871 197,568 +12,573 0.11% 147,557,777
2007-09-19 2007-09-17 759.655 184,995 +6,822 0.10% 140,532,397
2007-09-18 2007-09-14 768.402 178,173 +2,868 0.10% 136,908,533
2007-09-17 2007-09-13 774.458 175,305 -594 0.10% 135,766,352
2007-09-14 2007-09-12 769.748 175,899 +3,894 0.10% 135,397,896
2007-09-13 2007-09-11 772.439 172,005 +2,541 0.09% 132,863,436
2007-09-12 2007-09-10 769.075 169,464 +19,009 0.09% 130,330,543
2007-09-11 2007-09-07 798.008 150,455 -15,472 0.08% 120,064,284
2007-09-10 2007-09-06 771.767 165,927 -5,900 0.09% 128,056,905
2007-09-07 2007-09-05 766.384 171,827 +5,692 0.09% 131,685,408
2007-09-06 2007-09-04 767.729 166,135 -2,972 0.09% 127,546,722
2007-09-05 2007-09-03 762.347 169,107 +2,987 0.09% 128,918,136
2007-09-04 2007-08-31 763.692 166,120 -10,507 0.09% 126,864,556
2007-09-03 2007-08-30 751.581 176,627 -11,920 0.10% 132,749,467
2007-08-31 2007-08-29 704.481 188,547 +372 0.10% 132,827,754
2007-08-30 2007-08-28 707.845 188,175 -16,036 0.10% 133,198,761
2007-08-29 2007-08-27 715.247 204,211 -1,813 0.11% 146,061,218
2007-08-28 2007-08-24 693.042 206,024 -9,586 0.11% 142,783,348
2007-08-27 2007-08-23 693.042 215,610 -14,595 0.12% 149,426,851
2007-08-24 2007-08-22 654.353 230,205 -3,567 0.13% 150,635,344
2007-08-23 2007-08-21 625.757 233,772 +6,525 0.13% 146,284,382
2007-08-22 2007-08-20 638.877 227,247 +12,023 0.12% 145,182,961
2007-08-21 2007-08-17 605.571 215,224 -297 0.12% 130,333,401
2007-08-20 2007-08-16 616.000 215,521 +10,255 0.12% 132,760,984
2007-08-17 2007-08-15 645.606 205,266 +29,218 0.11% 132,520,944
2007-08-16 2007-08-14 686.314 176,048 +2,750 0.10% 120,824,161
2007-08-15 2007-08-13 692.369 173,298 -1,561 0.09% 119,986,241
2007-08-14 2007-08-10 701.789 174,859 -8,486 0.10% 122,714,200
2007-08-13 2007-08-09 711.882 183,345 -14,104 0.10% 130,520,058
2007-08-10 2007-08-08 693.042 197,449 -12,930 0.11% 136,840,510
2007-08-09 2007-08-07 660.072 210,379 +1,709 0.11% 138,865,357
2007-08-08 2007-08-06 643.251 208,670 +6,896 0.11% 134,227,169
2007-08-07 2007-08-03 669.492 201,774 +36,130 0.11% 135,086,144
2007-08-06 2007-08-02 693.715 165,644 +3,983 0.09% 114,909,754
2007-08-03 2007-08-01 684.968 161,661 +5,484 0.09% 110,732,616
2007-08-02 2007-07-31 713.228 156,177 +1,977 0.09% 111,389,810
2007-08-01 2007-07-30 702.462 154,200 +1,233 0.08% 108,319,686
2007-07-31 2007-07-27 705.827 152,967 +15,798 0.08% 107,968,174
2007-07-30 2007-07-26 731.395 137,169 +1,070 0.07% 100,324,739
2007-07-27 2007-07-25 717.265 136,099 -2,734 0.07% 97,619,069
2007-07-26 2007-07-24 707.172 138,833 -2,051 0.08% 98,178,851
2007-07-25 2007-07-23 701.789 140,884 +1,560 0.08% 98,870,904
2007-07-24 2007-07-20 705.827 139,324 -3,388 0.08% 98,338,582
2007-07-23 2007-07-19 693.042 142,712 -491 0.08% 98,905,453
2007-07-20 2007-07-18 702.462 143,203 -5,736 0.08% 100,594,708
2007-07-19 2007-07-17 695.734 148,939 -11,013 0.08% 103,621,886
2007-07-18 2007-07-16 690.351 159,952 -10,730 0.09% 110,423,004
2007-07-17 2007-07-13 682.949 170,682 -15,546 0.09% 116,567,179
2007-07-16 2007-07-12 662.764 186,228 +34,197 0.10% 123,425,169
2007-07-13 2007-07-11 680.931 152,031 +8,531 0.08% 103,522,603
2007-07-12 2007-07-10 697.079 143,500 +6,034 0.08% 100,030,900
2007-07-11 2007-07-09 679.585 137,466 +31,597 0.08% 93,419,855
2007-07-10 2007-07-06 699.771 105,869 -6,926 0.06% 74,084,042
2007-07-09 2007-07-05 674.202 112,795 -3,745 0.06% 76,046,651
2007-07-06 2007-07-04 672.520 116,540 +892 0.06% 78,375,502
2007-07-05 2007-07-03 676.221 115,648 -1,056 0.06% 78,203,593
2007-07-04 2007-06-29 667.474 116,704 -10,834 0.06% 77,896,857
2007-07-03 2007-06-28 666.464 127,538 -238 0.07% 84,999,545
2007-06-29 2007-06-27 656.708 127,776 +1,932 0.07% 83,911,528
2007-06-28 2007-06-26 665.119 125,844 +1,516 0.07% 83,701,205
2007-06-27 2007-06-25 667.810 124,328 -2,809 0.07% 83,027,504
2007-06-26 2007-06-22 667.474 127,137 0.07% 84,860,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top