History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 591,705 | +0 | 0.21% | 786,968 |
| 2025-10-13 | 2025-10-09 | 1.360 | 591,705 | +0 | 0.21% | 804,719 |
| 2025-10-10 | 2025-10-08 | 1.350 | 591,705 | +0 | 0.21% | 798,802 |
| 2025-10-09 | 2025-10-06 | 1.380 | 591,705 | +0 | 0.21% | 816,553 |
| 2025-10-08 | 2025-10-03 | 1.350 | 591,705 | +0 | 0.21% | 798,802 |
| 2025-10-06 | 2025-10-02 | 1.340 | 591,705 | +0 | 0.21% | 792,885 |
| 2025-10-03 | 2025-09-30 | 1.390 | 591,705 | +0 | 0.21% | 822,470 |
| 2025-10-02 | 2025-09-29 | 1.360 | 591,705 | +0 | 0.21% | 804,719 |
| 2025-09-30 | 2025-09-26 | 1.430 | 591,705 | +0 | 0.21% | 846,138 |
| 2025-09-29 | 2025-09-25 | 1.370 | 591,705 | +0 | 0.21% | 810,636 |
| 2025-09-26 | 2025-09-24 | 1.400 | 591,705 | +0 | 0.21% | 828,387 |
| 2025-09-25 | 2025-09-23 | 1.430 | 591,705 | +0 | 0.21% | 846,138 |
| 2025-09-24 | 2025-09-22 | 1.440 | 591,705 | +0 | 0.21% | 852,055 |
| 2025-09-23 | 2025-09-19 | 1.400 | 591,705 | +0 | 0.21% | 828,387 |
| 2025-09-22 | 2025-09-18 | 1.380 | 591,705 | +0 | 0.21% | 816,553 |
| 2025-09-19 | 2025-09-17 | 1.460 | 591,705 | +0 | 0.21% | 863,889 |
| 2025-09-18 | 2025-09-16 | 1.400 | 591,705 | +0 | 0.21% | 828,387 |
| 2025-09-17 | 2025-09-15 | 1.420 | 591,705 | +0 | 0.21% | 840,221 |
| 2025-09-16 | 2025-09-12 | 1.510 | 591,705 | +0 | 0.21% | 893,475 |
| 2025-09-15 | 2025-09-11 | 1.520 | 591,705 | -2,850 | 0.21% | 899,392 |
| 2025-09-12 | 2025-09-10 | 1.550 | 594,555 | -500 | 0.21% | 921,560 |
| 2025-09-10 | 2025-09-08 | 1.460 | 595,055 | +10,000 | 0.21% | 868,780 |
| 2025-09-09 | 2025-09-05 | 1.470 | 585,055 | -6,000 | 0.21% | 860,031 |
| 2025-09-05 | 2025-09-03 | 1.460 | 591,055 | -14,000 | 0.21% | 862,940 |
| 2025-09-04 | 2025-09-02 | 1.490 | 605,055 | -500 | 0.21% | 901,532 |
| 2025-09-03 | 2025-09-01 | 1.310 | 605,555 | -1,000 | 0.21% | 793,277 |
| 2025-08-29 | 2025-08-27 | 1.500 | 606,555 | -8,000 | 0.21% | 909,832 |
| 2025-08-28 | 2025-08-26 | 1.560 | 614,555 | -4,200 | 0.22% | 958,706 |
| 2025-08-27 | 2025-08-25 | 1.530 | 618,755 | -24,083 | 0.22% | 946,695 |
| 2025-08-26 | 2025-08-22 | 1.660 | 642,838 | -27,993 | 0.23% | 1,067,111 |
| 2025-08-22 | 2025-08-20 | 1.030 | 670,831 | -6,000 | 0.24% | 690,956 |
| 2025-08-15 | 2025-08-13 | 0.990 | 676,831 | -250 | 0.24% | 670,063 |
| 2025-08-14 | 2025-08-12 | 0.990 | 677,081 | -1,750 | 0.24% | 670,310 |
| 2025-08-13 | 2025-08-11 | 0.980 | 678,831 | -250 | 0.24% | 665,254 |
| 2025-08-07 | 2025-08-05 | 0.970 | 679,081 | -50 | 0.24% | 658,709 |
| 2025-08-06 | 2025-08-04 | 0.980 | 679,131 | -250 | 0.24% | 665,548 |
| 2025-08-04 | 2025-07-31 | 0.960 | 679,381 | -700 | 0.24% | 652,206 |
| 2025-07-30 | 2025-07-28 | 0.920 | 680,081 | -2,750 | 0.24% | 625,675 |
| 2025-07-28 | 2025-07-24 | 0.960 | 682,831 | -500 | 0.24% | 655,518 |
| 2025-07-25 | 2025-07-23 | 0.950 | 683,331 | +10,000 | 0.24% | 649,164 |
| 2025-07-24 | 2025-07-22 | 0.970 | 673,331 | +5,750 | 0.24% | 653,131 |
| 2025-07-23 | 2025-07-21 | 1.080 | 667,581 | +4,000 | 0.24% | 720,987 |
| 2025-07-16 | 2025-07-14 | 1.140 | 663,581 | +3,000 | 0.23% | 756,482 |
| 2025-07-14 | 2025-07-10 | 1.020 | 660,581 | +20,000 | 0.23% | 673,793 |
| 2025-07-08 | 2025-07-04 | 1.070 | 640,581 | +150 | 0.23% | 685,422 |
| 2025-07-07 | 2025-07-03 | 1.080 | 640,431 | -15 | 0.23% | 691,665 |
| 2025-04-02 | 2025-03-31 | 0.980 | 640,446 | -200 | 0.23% | 627,637 |
| 2025-03-31 | 2025-03-27 | 1.140 | 640,646 | -12,650 | 0.23% | 730,336 |
| 2025-03-27 | 2025-03-25 | 1.190 | 653,296 | -1,470 | 0.23% | 777,422 |
| 2025-03-21 | 2025-03-19 | 1.190 | 654,766 | -195 | 0.23% | 779,172 |
| 2025-03-11 | 2025-03-07 | 1.260 | 654,961 | -500 | 0.23% | 825,251 |
| 2025-03-07 | 2025-03-05 | 1.220 | 655,461 | -1,000 | 0.23% | 799,662 |
| 2025-03-05 | 2025-03-03 | 1.230 | 656,461 | -60,000 | 0.23% | 807,447 |
| 2025-02-28 | 2025-02-26 | 1.290 | 716,461 | -1,240 | 0.25% | 924,235 |
| 2025-02-20 | 2025-02-18 | 1.240 | 717,701 | -250 | 0.25% | 889,949 |
| 2025-02-19 | 2025-02-17 | 1.210 | 717,951 | -250 | 0.25% | 868,721 |
| 2025-02-17 | 2025-02-13 | 1.180 | 718,201 | -200 | 0.25% | 847,477 |
| 2025-02-05 | 2025-02-03 | 1.200 | 718,401 | -250 | 0.25% | 862,081 |
| 2025-02-03 | 2025-01-24 | 1.200 | 718,651 | +36,500 | 0.25% | 862,381 |
| 2025-01-13 | 2025-01-09 | 1.300 | 682,151 | -7,000 | 0.24% | 886,796 |
| 2025-01-03 | 2024-12-31 | 1.320 | 689,151 | +7,000 | 0.24% | 909,679 |
| 2024-12-17 | 2024-12-13 | 1.310 | 682,151 | -750 | 0.24% | 893,618 |
| 2024-12-16 | 2024-12-12 | 1.350 | 682,901 | -8,300 | 0.24% | 921,916 |
| 2024-12-12 | 2024-12-10 | 1.340 | 691,201 | +25,000 | 0.24% | 926,209 |
| 2024-12-06 | 2024-12-04 | 1.340 | 666,201 | -51 | 0.24% | 892,709 |
| 2024-11-29 | 2024-11-27 | 1.360 | 666,252 | -2,000 | 0.24% | 906,103 |
| 2024-11-20 | 2024-11-18 | 1.360 | 668,252 | -10,000 | 0.24% | 908,823 |
| 2024-11-14 | 2024-11-12 | 1.360 | 678,252 | +704 | 0.24% | 922,423 |
| 2024-11-13 | 2024-11-11 | 1.390 | 677,548 | +2,000 | 0.24% | 941,792 |
| 2024-11-07 | 2024-11-05 | 1.340 | 675,548 | +3,500 | 0.24% | 905,234 |
| 2024-10-30 | 2024-10-28 | 1.420 | 672,048 | -1,000 | 0.24% | 954,308 |
| 2024-10-23 | 2024-10-21 | 1.500 | 673,048 | +3,000 | 0.24% | 1,009,572 |
| 2024-10-21 | 2024-10-17 | 1.380 | 670,048 | +3,000 | 0.24% | 924,666 |
| 2024-10-18 | 2024-10-16 | 1.450 | 667,048 | -7,500 | 0.24% | 967,220 |
| 2024-10-16 | 2024-10-14 | 1.550 | 674,548 | +595 | 0.24% | 1,045,549 |
| 2024-10-10 | 2024-10-08 | 1.600 | 673,953 | -500 | 0.24% | 1,078,325 |
| 2024-10-08 | 2024-10-04 | 1.660 | 674,453 | -14,000 | 0.24% | 1,119,592 |
| 2024-10-07 | 2024-10-03 | 1.620 | 688,453 | -10,000 | 0.24% | 1,115,294 |
| 2024-10-02 | 2024-09-27 | 1.260 | 698,453 | -4,000 | 0.25% | 880,051 |
| 2024-09-26 | 2024-09-24 | 1.170 | 702,453 | +2,000 | 0.25% | 821,870 |
| 2024-09-19 | 2024-09-16 | 1.210 | 700,453 | -5,000 | 0.25% | 847,548 |
| 2024-09-17 | 2024-09-13 | 1.160 | 705,453 | -503 | 0.25% | 818,325 |
| 2024-09-16 | 2024-09-12 | 1.170 | 705,956 | +9,000 | 0.25% | 825,969 |
| 2024-09-13 | 2024-09-11 | 1.050 | 696,956 | -4,036 | 0.25% | 731,804 |
| 2024-09-12 | 2024-09-10 | 1.000 | 700,992 | -11,500 | 0.25% | 700,992 |
| 2024-08-30 | 2024-08-28 | 1.000 | 712,492 | -7,000 | 0.25% | 712,492 |
| 2024-08-15 | 2024-08-13 | 1.000 | 719,492 | +964 | 0.25% | 719,492 |
| 2024-08-14 | 2024-08-12 | 1.000 | 718,528 | -20,000 | 0.25% | 718,528 |
| 2024-08-13 | 2024-08-09 | 1.030 | 738,528 | -377 | 0.26% | 760,684 |
| 2024-08-01 | 2024-07-30 | 1.120 | 738,905 | -11,000 | 0.26% | 827,574 |
| 2024-07-31 | 2024-07-29 | 1.020 | 749,905 | -5,000 | 0.26% | 764,903 |
| 2024-07-25 | 2024-07-23 | 1.060 | 754,905 | +50,000 | 0.27% | 800,199 |
| 2024-07-18 | 2024-07-16 | 1.300 | 704,905 | -11,250 | 0.25% | 916,376 |
| 2024-07-16 | 2024-07-12 | 1.320 | 716,155 | -8,000 | 0.25% | 945,325 |
| 2024-07-15 | 2024-07-11 | 1.310 | 724,155 | +736 | 0.26% | 948,643 |
| 2024-07-12 | 2024-07-10 | 1.320 | 723,419 | +1,250 | 0.26% | 954,913 |
| 2024-07-11 | 2024-07-09 | 1.310 | 722,169 | +10,000 | 0.26% | 946,041 |
| 2024-07-04 | 2024-07-02 | 1.330 | 712,169 | +5,000 | 0.25% | 947,185 |
| 2024-07-03 | 2024-06-28 | 1.490 | 707,169 | +2,500 | 0.25% | 1,053,682 |
| 2024-07-02 | 2024-06-27 | 1.680 | 704,669 | +2,000 | 0.25% | 1,183,844 |
| 2024-06-28 | 2024-06-26 | 1.690 | 702,669 | -19,500 | 0.25% | 1,187,511 |
| 2024-06-27 | 2024-06-25 | 1.670 | 722,169 | -3,000 | 0.26% | 1,206,022 |
| 2024-06-26 | 2024-06-24 | 1.650 | 725,169 | +7,000 | 0.26% | 1,196,529 |
| 2024-06-25 | 2024-06-21 | 1.690 | 718,169 | +1,750 | 0.25% | 1,213,706 |
| 2024-06-21 | 2024-06-19 | 1.840 | 716,419 | +1,500 | 0.25% | 1,318,211 |
| 2024-06-18 | 2024-06-14 | 1.980 | 714,919 | -11,000 | 0.25% | 1,415,540 |
| 2024-06-17 | 2024-06-13 | 2.070 | 725,919 | +54,500 | 0.26% | 1,502,652 |
| 2024-06-14 | 2024-06-12 | 1.810 | 671,419 | +6,558 | 0.24% | 1,215,268 |
| 2024-06-13 | 2024-06-11 | 1.790 | 664,861 | +2,000 | 0.23% | 1,190,101 |
| 2024-06-11 | 2024-06-06 | 1.960 | 662,861 | +10,000 | 0.23% | 1,299,208 |
| 2024-06-07 | 2024-06-05 | 2.050 | 652,861 | -52 | 0.23% | 1,338,365 |
| 2024-05-30 | 2024-05-28 | 2.140 | 652,913 | +5,000 | 0.23% | 1,397,234 |
| 2024-05-29 | 2024-05-27 | 2.170 | 647,913 | -7,500 | 0.23% | 1,405,971 |
| 2024-05-27 | 2024-05-23 | 2.380 | 655,413 | -10,000 | 0.23% | 1,559,883 |
| 2024-05-24 | 2024-05-22 | 2.280 | 665,413 | +4,000 | 0.24% | 1,517,142 |
| 2024-05-21 | 2024-05-17 | 2.440 | 661,413 | -10,000 | 0.23% | 1,613,848 |
| 2024-05-20 | 2024-05-16 | 2.360 | 671,413 | -1,000 | 0.24% | 1,584,535 |
| 2024-05-17 | 2024-05-14 | 2.550 | 672,413 | +46,250 | 0.24% | 1,714,653 |
| 2024-05-16 | 2024-05-13 | 2.850 | 626,163 | +342 | 0.22% | 1,784,565 |
| 2024-05-14 | 2024-05-10 | 2.900 | 625,821 | +9,150 | 0.22% | 1,814,881 |
| 2024-05-13 | 2024-05-09 | 3.100 | 616,671 | -13,750 | 0.22% | 1,911,680 |
| 2024-05-10 | 2024-05-08 | 2.950 | 630,421 | -11,832 | 0.22% | 1,859,742 |
| 2024-05-09 | 2024-05-07 | 2.130 | 642,253 | +7,500 | 0.23% | 1,367,999 |
| 2024-05-08 | 2024-05-06 | 2.220 | 634,753 | -21,000 | 0.22% | 1,409,152 |
| 2024-05-07 | 2024-05-03 | 2.250 | 655,753 | +3,500 | 0.23% | 1,475,444 |
| 2024-05-06 | 2024-05-02 | 2.200 | 652,253 | +5,000 | 0.23% | 1,434,957 |
| 2024-05-03 | 2024-04-30 | 2.290 | 647,253 | -3,750 | 0.23% | 1,482,209 |
| 2024-05-02 | 2024-04-29 | 1.950 | 651,003 | -16,000 | 0.23% | 1,269,456 |
| 2024-04-30 | 2024-04-26 | 1.920 | 667,003 | +2,250 | 0.24% | 1,280,646 |
| 2024-04-29 | 2024-04-25 | 1.950 | 664,753 | +10,000 | 0.23% | 1,296,268 |
| 2024-04-26 | 2024-04-24 | 2.010 | 654,753 | +11,500 | 0.23% | 1,316,054 |
| 2024-04-25 | 2024-04-23 | 2.050 | 643,253 | +4,000 | 0.23% | 1,318,669 |
| 2024-04-24 | 2024-04-22 | 2.040 | 639,253 | +10,000 | 0.23% | 1,304,076 |
| 2024-04-23 | 2024-04-19 | 2.200 | 629,253 | +8,000 | 0.22% | 1,384,357 |
| 2024-04-22 | 2024-04-18 | 2.370 | 621,253 | -7,000 | 0.22% | 1,472,370 |
| 2024-04-19 | 2024-04-17 | 2.050 | 628,253 | +10,000 | 0.22% | 1,287,919 |
| 2024-04-18 | 2024-04-16 | 2.000 | 618,253 | -28,250 | 0.22% | 1,236,506 |
| 2024-04-17 | 2024-04-15 | 2.120 | 646,503 | -4,500 | 0.23% | 1,370,586 |
| 2024-04-15 | 2024-04-11 | 2.500 | 651,003 | +10,367 | 0.23% | 1,627,508 |
| 2024-04-12 | 2024-04-10 | 2.900 | 640,636 | +8,500 | 0.23% | 1,857,844 |
| 2024-04-11 | 2024-04-09 | 1.750 | 632,136 | +34,000 | 0.22% | 1,106,238 |
| 2024-04-08 | 2024-04-03 | 1.340 | 598,136 | +9,000 | 0.21% | 801,502 |
| 2024-03-19 | 2024-03-15 | 2.330 | 589,136 | +5,250 | 0.21% | 1,372,687 |
| 2024-03-14 | 2024-03-12 | 2.490 | 583,886 | +397 | 0.21% | 1,453,876 |
| 2024-03-08 | 2024-03-06 | 2.450 | 583,489 | +20,000 | 0.21% | 1,429,548 |
| 2024-02-28 | 2024-02-26 | 2.440 | 563,489 | +2,250 | 0.20% | 1,374,913 |
| 2024-02-19 | 2024-02-15 | 2.700 | 561,239 | +368 | 0.20% | 1,515,345 |
| 2024-02-15 | 2024-02-09 | 2.650 | 560,871 | -150 | 0.20% | 1,486,308 |
| 2024-02-07 | 2024-02-05 | 3.050 | 561,021 | -4,250 | 0.20% | 1,711,114 |
| 2024-02-05 | 2024-02-01 | 2.950 | 565,271 | +5,000 | 0.20% | 1,667,549 |
| 2024-01-24 | 2024-01-22 | 3.100 | 560,271 | +7,250 | 0.20% | 1,736,840 |
| 2024-01-15 | 2024-01-11 | 3.500 | 553,021 | +272 | 0.20% | 1,935,574 |
| 2024-01-03 | 2023-12-29 | 4.050 | 552,749 | -100 | 0.20% | 2,238,633 |
| 2023-12-29 | 2023-12-27 | 3.950 | 552,849 | -4,250 | 0.20% | 2,183,754 |
| 2023-12-22 | 2023-12-20 | 3.800 | 557,099 | -5,000 | 0.20% | 2,116,976 |
| 2023-12-19 | 2023-12-15 | 3.850 | 562,099 | -5,000 | 0.20% | 2,164,081 |
| 2023-12-14 | 2023-12-12 | 3.350 | 567,099 | +292 | 0.20% | 1,899,782 |
| 2023-12-06 | 2023-12-04 | 3.350 | 566,807 | -100 | 0.20% | 1,898,803 |
| 2023-11-23 | 2023-11-21 | 3.650 | 566,907 | -2,000 | 0.20% | 2,069,211 |
| 2023-11-20 | 2023-11-16 | 3.200 | 568,907 | -44 | 0.20% | 1,820,502 |
| 2023-11-15 | 2023-11-13 | 3.250 | 568,951 | +5,565 | 0.20% | 1,849,091 |
| 2023-11-13 | 2023-11-09 | 3.150 | 563,386 | +5,000 | 0.20% | 1,774,666 |
| 2023-11-10 | 2023-11-08 | 3.200 | 558,386 | +500 | 0.20% | 1,786,835 |
| 2023-11-08 | 2023-11-06 | 3.350 | 557,886 | +6,750 | 0.20% | 1,868,918 |
| 2023-11-06 | 2023-11-02 | 3.150 | 551,136 | +5,250 | 0.19% | 1,736,078 |
| 2023-11-01 | 2023-10-30 | 3.400 | 545,886 | -3,000 | 0.19% | 1,856,012 |
| 2023-10-31 | 2023-10-27 | 3.350 | 548,886 | +4,700 | 0.19% | 1,838,768 |
| 2023-10-19 | 2023-10-17 | 3.450 | 544,186 | -5,000 | 0.19% | 1,877,442 |
| 2023-10-13 | 2023-10-11 | 3.400 | 549,186 | +284 | 0.19% | 1,867,232 |
| 2023-10-05 | 2023-10-03 | 3.300 | 548,902 | +4,000 | 0.19% | 1,811,377 |
| 2023-09-26 | 2023-09-22 | 3.300 | 544,902 | -652 | 0.19% | 1,798,177 |
| 2023-09-22 | 2023-09-20 | 3.400 | 545,554 | +5,000 | 0.19% | 1,854,884 |
| 2023-09-18 | 2023-09-14 | 4.000 | 540,554 | +1,000 | 0.19% | 2,162,216 |
| 2023-09-14 | 2023-09-12 | 4.200 | 539,554 | +2,739 | 0.19% | 2,266,127 |
| 2023-09-11 | 2023-09-06 | 4.300 | 536,815 | -250 | 0.19% | 2,308,304 |
| 2023-09-05 | 2023-08-31 | 4.200 | 537,065 | -246 | 0.19% | 2,255,673 |
| 2023-08-29 | 2023-08-25 | 4.150 | 537,311 | -1,250 | 0.19% | 2,229,841 |
| 2023-08-28 | 2023-08-24 | 4.100 | 538,561 | -12,250 | 0.19% | 2,208,100 |
| 2023-08-25 | 2023-08-23 | 4.100 | 550,811 | -2,000 | 0.19% | 2,258,325 |
| 2023-08-24 | 2023-08-22 | 4.550 | 552,811 | +14,500 | 0.20% | 2,515,290 |
| 2023-08-22 | 2023-08-18 | 3.900 | 538,311 | +5,000 | 0.19% | 2,099,413 |
| 2023-08-18 | 2023-08-16 | 4.400 | 533,311 | -14,500 | 0.19% | 2,346,568 |
| 2023-08-17 | 2023-08-15 | 4.550 | 547,811 | +10,000 | 0.19% | 2,492,540 |
| 2023-08-15 | 2023-08-11 | 5.100 | 537,811 | +191 | 0.19% | 2,742,836 |
| 2023-08-08 | 2023-08-04 | 5.600 | 537,620 | -100 | 0.19% | 3,010,672 |
| 2023-07-13 | 2023-07-11 | 5.200 | 537,720 | +183 | 0.19% | 2,796,144 |
| 2023-07-12 | 2023-07-10 | 5.500 | 537,537 | -450 | 0.19% | 2,956,454 |
| 2023-06-23 | 2023-06-20 | 7.300 | 537,987 | +1,000 | 0.19% | 3,927,305 |
| 2023-06-19 | 2023-06-15 | 5.900 | 536,987 | -200 | 0.19% | 3,168,223 |
| 2023-06-15 | 2023-06-13 | 5.800 | 537,187 | +171 | 0.19% | 3,115,685 |
| 2023-06-05 | 2023-06-01 | 5.500 | 537,016 | -450 | 0.19% | 2,953,588 |
| 2023-05-23 | 2023-05-19 | 5.900 | 537,466 | -450 | 0.19% | 3,171,049 |
| 2023-05-17 | 2023-05-15 | 6.000 | 537,916 | +4,250 | 0.19% | 3,227,496 |
| 2023-05-15 | 2023-05-11 | 6.100 | 533,666 | +157 | 0.19% | 3,255,363 |
| 2023-05-11 | 2023-05-09 | 6.100 | 533,509 | -33,250 | 0.19% | 3,254,405 |
| 2023-05-02 | 2023-04-27 | 6.500 | 566,759 | +8,500 | 0.20% | 3,683,934 |
| 2023-04-28 | 2023-04-26 | 6.500 | 558,259 | +1,500 | 0.20% | 3,628,684 |
| 2023-04-25 | 2023-04-21 | 6.600 | 556,759 | -2 | 0.20% | 3,674,609 |
| 2023-04-19 | 2023-04-17 | 6.600 | 556,761 | -2,000 | 0.20% | 3,674,623 |
| 2023-03-27 | 2023-03-23 | 6.700 | 558,761 | +6,000 | 0.20% | 3,743,699 |
| 2023-03-21 | 2023-03-17 | 7.100 | 552,761 | -105 | 0.20% | 3,924,603 |
| 2023-03-20 | 2023-03-16 | 7.000 | 552,866 | -6,000 | 0.20% | 3,870,062 |
| 2023-03-15 | 2023-03-13 | 7.100 | 558,866 | +5,073 | 0.20% | 3,967,949 |
| 2023-03-14 | 2023-03-10 | 7.200 | 553,793 | +250 | 0.20% | 3,987,310 |
| 2023-02-27 | 2023-02-23 | 7.700 | 553,543 | -250 | 0.20% | 4,262,281 |
| 2023-02-20 | 2023-02-16 | 8.200 | 553,793 | -15 | 0.20% | 4,541,103 |
| 2023-02-15 | 2023-02-13 | 8.600 | 553,808 | +58 | 0.20% | 4,762,749 |
| 2023-02-14 | 2023-02-10 | 8.600 | 553,750 | +10,250 | 0.20% | 4,762,250 |
| 2023-02-08 | 2023-02-06 | 8.300 | 543,500 | +3,000 | 0.19% | 4,511,050 |
| 2023-02-02 | 2023-01-31 | 8.300 | 540,500 | +2,000 | 0.19% | 4,486,150 |
| 2023-02-01 | 2023-01-30 | 8.300 | 538,500 | -6,000 | 0.19% | 4,469,550 |
| 2023-01-20 | 2023-01-18 | 8.000 | 544,500 | -8,000 | 0.19% | 4,356,000 |
| 2023-01-18 | 2023-01-16 | 8.100 | 552,500 | +4,000 | 0.20% | 4,475,250 |
| 2023-01-16 | 2023-01-12 | 8.300 | 548,500 | -150 | 0.19% | 4,552,550 |
| 2023-01-13 | 2023-01-11 | 8.400 | 548,650 | +58 | 0.19% | 4,608,660 |
| 2023-01-12 | 2023-01-10 | 8.700 | 548,592 | +2,500 | 0.19% | 4,772,750 |
| 2023-01-11 | 2023-01-09 | 8.500 | 546,092 | +1,000 | 0.19% | 4,641,782 |
| 2023-01-06 | 2023-01-04 | 8.900 | 545,092 | +6,000 | 0.19% | 4,851,319 |
| 2023-01-04 | 2022-12-30 | 8.400 | 539,092 | -154 | 0.19% | 4,528,373 |
| 2023-01-03 | 2022-12-29 | 8.500 | 539,246 | +3,000 | 0.19% | 4,583,591 |
| 2022-12-28 | 2022-12-22 | 8.600 | 536,246 | -1,000 | 0.19% | 4,611,716 |
| 2022-12-23 | 2022-12-21 | 8.300 | 537,246 | +1,000 | 0.19% | 4,459,142 |
| 2022-12-22 | 2022-12-20 | 8.200 | 536,246 | -2,000 | 0.19% | 4,397,217 |
| 2022-12-21 | 2022-12-19 | 8.300 | 538,246 | +450 | 0.19% | 4,467,442 |
| 2022-12-19 | 2022-12-15 | 8.600 | 537,796 | +2,000 | 0.19% | 4,625,046 |
| 2022-12-15 | 2022-12-13 | 9.200 | 535,796 | +56 | 0.19% | 4,929,323 |
| 2022-12-13 | 2022-12-09 | 9.100 | 535,740 | +2,500 | 0.19% | 4,875,234 |
| 2022-12-08 | 2022-12-06 | 9.400 | 533,240 | -10,000 | 0.19% | 5,012,456 |
| 2022-12-07 | 2022-12-05 | 9.500 | 543,240 | +42,000 | 0.19% | 5,160,780 |
| 2022-12-01 | 2022-11-29 | 7.600 | 501,240 | +5,000 | 0.18% | 3,809,424 |
| 2022-11-24 | 2022-11-22 | 7.300 | 496,240 | -3,500 | 0.18% | 3,622,552 |
| 2022-11-18 | 2022-11-16 | 8.200 | 499,740 | -6,750 | 0.18% | 4,097,868 |
| 2022-11-16 | 2022-11-14 | 7.600 | 506,490 | -2,000 | 0.18% | 3,849,324 |
| 2022-11-15 | 2022-11-11 | 6.800 | 508,490 | +74 | 0.18% | 3,457,732 |
| 2022-11-14 | 2022-11-10 | 6.400 | 508,416 | -4,000 | 0.18% | 3,253,862 |
| 2022-11-11 | 2022-11-09 | 6.700 | 512,416 | +4,000 | 0.18% | 3,433,187 |
| 2022-11-10 | 2022-11-08 | 6.900 | 508,416 | +2,000 | 0.18% | 3,508,070 |
| 2022-11-09 | 2022-11-07 | 6.900 | 506,416 | -8,000 | 0.18% | 3,494,270 |
| 2022-11-08 | 2022-11-04 | 6.700 | 514,416 | +3,000 | 0.18% | 3,446,587 |
| 2022-10-31 | 2022-10-27 | 6.600 | 511,416 | +2,000 | 0.18% | 3,375,346 |
| 2022-10-27 | 2022-10-25 | 6.400 | 509,416 | -12 | 0.18% | 3,260,262 |
| 2022-10-26 | 2022-10-24 | 6.600 | 509,428 | +2,000 | 0.18% | 3,362,225 |
| 2022-10-13 | 2022-10-11 | 7.500 | 507,428 | +66 | 0.18% | 3,805,710 |
| 2022-10-12 | 2022-10-10 | 7.800 | 507,362 | -1,230 | 0.18% | 3,957,424 |
| 2022-10-06 | 2022-10-03 | 7.500 | 508,592 | -50 | 0.18% | 3,814,440 |
| 2022-09-28 | 2022-09-26 | 7.700 | 508,642 | -3,000 | 0.18% | 3,916,543 |
| 2022-09-27 | 2022-09-23 | 7.700 | 511,642 | -4,000 | 0.18% | 3,939,643 |
| 2022-09-22 | 2022-09-20 | 8.500 | 515,642 | +2,000 | 0.18% | 4,382,957 |
| 2022-09-21 | 2022-09-19 | 8.600 | 513,642 | +5,000 | 0.18% | 4,417,321 |
| 2022-09-16 | 2022-09-14 | 8.700 | 508,642 | +56 | 0.18% | 4,425,185 |
| 2022-09-15 | 2022-09-13 | 9.100 | 508,586 | +5,000 | 0.18% | 4,628,133 |
| 2022-09-13 | 2022-09-08 | 9.200 | 503,586 | +1,750 | 0.18% | 4,632,991 |
| 2022-09-08 | 2022-09-06 | 9.200 | 501,836 | -4,000 | 0.18% | 4,616,891 |
| 2022-09-07 | 2022-09-05 | 9.300 | 505,836 | +6,000 | 0.18% | 4,704,275 |
| 2022-09-05 | 2022-09-01 | 9.500 | 499,836 | -1,000 | 0.18% | 4,748,442 |
| 2022-09-01 | 2022-08-30 | 10.000 | 500,836 | +2,500 | 0.18% | 5,008,360 |
| 2022-08-31 | 2022-08-29 | 10.100 | 498,336 | +1,000 | 0.18% | 5,033,194 |
| 2022-08-30 | 2022-08-26 | 10.300 | 497,336 | +16,000 | 0.18% | 5,122,561 |
| 2022-08-26 | 2022-08-24 | 10.400 | 481,336 | -217,250 | 0.17% | 5,005,894 |
| 2022-08-25 | 2022-08-23 | 11.200 | 698,586 | +38,500 | 0.25% | 7,824,163 |
| 2022-08-23 | 2022-08-19 | 15.800 | 660,086 | -8,145 | 0.23% | 10,429,359 |
| 2022-08-22 | 2022-08-18 | 15.600 | 668,231 | -6,428 | 0.24% | 10,424,404 |
| 2022-08-19 | 2022-08-17 | 16.400 | 674,659 | -45,250 | 0.24% | 11,064,408 |
| 2022-08-18 | 2022-08-16 | 16.400 | 719,909 | -19,250 | 0.25% | 11,806,508 |
| 2022-08-17 | 2022-08-15 | 15.600 | 739,159 | +40,000 | 0.26% | 11,530,880 |
| 2022-08-16 | 2022-08-12 | 15.000 | 699,159 | +60,150 | 0.25% | 10,487,385 |
| 2022-08-15 | 2022-08-11 | 13.400 | 639,009 | +15,151 | 0.23% | 8,562,721 |
| 2022-08-11 | 2022-08-09 | 12.600 | 623,858 | -5,000 | 0.22% | 7,860,611 |
| 2022-08-09 | 2022-08-05 | 12.200 | 628,858 | +58,128 | 0.22% | 7,672,068 |
| 2022-08-08 | 2022-08-04 | 11.600 | 570,730 | +250 | 0.20% | 6,620,468 |
| 2022-08-04 | 2022-08-02 | 11.600 | 570,480 | +5,500 | 0.20% | 6,617,568 |
| 2022-08-03 | 2022-08-01 | 11.600 | 564,980 | +8,000 | 0.20% | 6,553,768 |
| 2022-07-27 | 2022-07-25 | 12.600 | 556,980 | +2,000 | 0.20% | 7,017,948 |
| 2022-07-26 | 2022-07-22 | 13.200 | 554,980 | -2,000 | 0.20% | 7,325,736 |
| 2022-07-21 | 2022-07-19 | 12.400 | 556,980 | -1,150 | 0.20% | 6,906,552 |
| 2022-07-19 | 2022-07-15 | 12.200 | 558,130 | -1,000 | 0.20% | 6,809,186 |
| 2022-07-14 | 2022-07-12 | 12.700 | 559,130 | +154 | 0.20% | 7,100,951 |
| 2022-07-12 | 2022-07-08 | 13.600 | 558,976 | -1,000 | 0.20% | 7,602,074 |
| 2022-07-11 | 2022-07-07 | 13.200 | 559,976 | +2,000 | 0.20% | 7,391,683 |
| 2022-07-08 | 2022-07-06 | 13.300 | 557,976 | +1,500 | 0.20% | 7,421,081 |
| 2022-07-07 | 2022-07-05 | 13.600 | 556,476 | -4,250 | 0.20% | 7,568,074 |
| 2022-07-05 | 2022-06-30 | 14.100 | 560,726 | -29,000 | 0.20% | 7,906,237 |
| 2022-06-30 | 2022-06-28 | 13.500 | 589,726 | -1,000 | 0.21% | 7,961,301 |
| 2022-06-29 | 2022-06-27 | 13.100 | 590,726 | -2,600 | 0.21% | 7,738,511 |
| 2022-06-28 | 2022-06-24 | 12.500 | 593,326 | +750 | 0.21% | 7,416,575 |
| 2022-06-27 | 2022-06-23 | 12.700 | 592,576 | +500 | 0.21% | 7,525,715 |
| 2022-06-24 | 2022-06-22 | 12.200 | 592,076 | -3,250 | 0.21% | 7,223,327 |
| 2022-06-23 | 2022-06-21 | 12.800 | 595,326 | -5,500 | 0.21% | 7,620,173 |
| 2022-06-22 | 2022-06-20 | 12.400 | 600,826 | -3,250 | 0.21% | 7,450,242 |
| 2022-06-21 | 2022-06-17 | 12.000 | 604,076 | -11,000 | 0.21% | 7,248,912 |
| 2022-06-20 | 2022-06-16 | 11.700 | 615,076 | -1,750 | 0.22% | 7,196,389 |
| 2022-06-17 | 2022-06-15 | 12.800 | 616,826 | -2,500 | 0.22% | 7,895,373 |
| 2022-06-16 | 2022-06-14 | 12.700 | 619,326 | +2,000 | 0.22% | 7,865,440 |
| 2022-06-15 | 2022-06-13 | 12.400 | 617,326 | +13,401 | 0.22% | 7,654,842 |
| 2022-06-14 | 2022-06-10 | 13.300 | 603,925 | -7,000 | 0.21% | 8,032,202 |
| 2022-06-13 | 2022-06-09 | 13.700 | 610,925 | +500 | 0.22% | 8,369,673 |
| 2022-06-10 | 2022-06-08 | 14.000 | 610,425 | +3,250 | 0.22% | 8,545,950 |
| 2022-06-09 | 2022-06-07 | 14.100 | 607,175 | +4,250 | 0.21% | 8,561,168 |
| 2022-06-08 | 2022-06-06 | 13.800 | 602,925 | +1,000 | 0.21% | 8,320,365 |
| 2022-06-07 | 2022-06-02 | 13.500 | 601,925 | +1,000 | 0.21% | 8,125,988 |
| 2022-06-06 | 2022-06-01 | 14.200 | 600,925 | -6,250 | 0.21% | 8,533,135 |
| 2022-06-01 | 2022-05-30 | 13.700 | 607,175 | +1,000 | 0.21% | 8,318,298 |
| 2022-05-30 | 2022-05-26 | 13.300 | 606,175 | -2,500 | 0.21% | 8,062,128 |
| 2022-05-27 | 2022-05-25 | 13.400 | 608,675 | +3,500 | 0.22% | 8,156,245 |
| 2022-05-26 | 2022-05-24 | 13.600 | 605,175 | -2,002 | 0.21% | 8,230,380 |
| 2022-05-25 | 2022-05-23 | 14.300 | 607,177 | +4,000 | 0.21% | 8,682,631 |
| 2022-05-24 | 2022-05-20 | 13.600 | 603,177 | -1,250 | 0.21% | 8,203,207 |
| 2022-05-23 | 2022-05-19 | 13.400 | 604,427 | +39,250 | 0.21% | 8,099,322 |
| 2022-05-20 | 2022-05-18 | 16.400 | 565,177 | +13,000 | 0.20% | 9,268,903 |
| 2022-05-18 | 2022-05-16 | 15.300 | 552,177 | +10,000 | 0.20% | 8,448,308 |
| 2022-05-17 | 2022-05-13 | 15.700 | 542,177 | +13,000 | 0.19% | 8,512,179 |
| 2022-05-16 | 2022-05-12 | 16.000 | 529,177 | +14,650 | 0.19% | 8,466,832 |
| 2022-05-13 | 2022-05-11 | 17.400 | 514,527 | -4,384 | 0.18% | 8,952,770 |
| 2022-05-12 | 2022-05-10 | 16.100 | 518,911 | +3,500 | 0.18% | 8,354,467 |
| 2022-05-11 | 2022-05-06 | 15.800 | 515,411 | -4,500 | 0.18% | 8,143,494 |
| 2022-05-10 | 2022-05-05 | 16.700 | 519,911 | -8,500 | 0.18% | 8,682,514 |
| 2022-05-06 | 2022-05-04 | 15.300 | 528,411 | -10,000 | 0.19% | 8,084,688 |
| 2022-05-05 | 2022-05-03 | 15.600 | 538,411 | -6,405 | 0.19% | 8,399,212 |
| 2022-05-04 | 2022-04-29 | 14.000 | 544,816 | +1,500 | 0.19% | 7,627,424 |
| 2022-05-03 | 2022-04-28 | 12.900 | 543,316 | +5,750 | 0.19% | 7,008,776 |
| 2022-04-28 | 2022-04-26 | 12.600 | 537,566 | +3,000 | 0.19% | 6,773,332 |
| 2022-04-27 | 2022-04-25 | 12.500 | 534,566 | +9,000 | 0.19% | 6,682,075 |
| 2022-04-26 | 2022-04-22 | 13.300 | 525,566 | +1,500 | 0.19% | 6,990,028 |
| 2022-04-25 | 2022-04-21 | 14.400 | 524,066 | -1,000 | 0.19% | 7,546,550 |
| 2022-04-22 | 2022-04-20 | 13.200 | 525,066 | -12,910 | 0.19% | 6,930,871 |
| 2022-04-21 | 2022-04-19 | 15.000 | 537,976 | +7,850 | 0.19% | 8,069,640 |
| 2022-04-20 | 2022-04-14 | 14.100 | 530,126 | -13,500 | 0.19% | 7,474,777 |
| 2022-04-19 | 2022-04-13 | 12.700 | 543,626 | -29,000 | 0.19% | 6,904,050 |
| 2022-04-14 | 2022-04-12 | 11.500 | 572,626 | -13,000 | 0.20% | 6,585,199 |
| 2022-04-13 | 2022-04-11 | 11.500 | 585,626 | -14,946 | 0.21% | 6,734,699 |
| 2022-04-12 | 2022-04-08 | 11.000 | 600,572 | +13,370 | 0.21% | 6,606,292 |
| 2022-04-11 | 2022-04-07 | 11.000 | 587,202 | -14,540 | 0.21% | 6,459,222 |
| 2022-04-08 | 2022-04-06 | 9.900 | 601,742 | -25,000 | 0.21% | 5,957,246 |
| 2022-04-01 | 2022-03-30 | 8.900 | 626,742 | +10,000 | 0.22% | 5,578,004 |
| 2022-03-31 | 2022-03-29 | 9.300 | 616,742 | +5,000 | 0.22% | 5,735,701 |
| 2022-03-30 | 2022-03-28 | 9.100 | 611,742 | +3,000 | 0.22% | 5,566,852 |
| 2022-03-28 | 2022-03-24 | 8.700 | 608,742 | +1,000 | 0.22% | 5,296,055 |
| 2022-03-24 | 2022-03-22 | 9.300 | 607,742 | -3,000 | 0.21% | 5,652,001 |
| 2022-03-23 | 2022-03-21 | 9.400 | 610,742 | +1,000 | 0.22% | 5,740,975 |
| 2022-03-22 | 2022-03-18 | 8.600 | 609,742 | -4,000 | 0.22% | 5,243,781 |
| 2022-03-21 | 2022-03-17 | 8.700 | 613,742 | -1,000 | 0.22% | 5,339,555 |
| 2022-03-18 | 2022-03-16 | 8.500 | 614,742 | +2,000 | 0.22% | 5,225,307 |
| 2022-03-16 | 2022-03-14 | 8.900 | 612,742 | +5,000 | 0.22% | 5,453,404 |
| 2022-03-11 | 2022-03-09 | 8.900 | 607,742 | -12,500 | 0.21% | 5,408,904 |
| 2022-03-09 | 2022-03-07 | 9.000 | 620,242 | +1,000 | 0.22% | 5,582,178 |
| 2022-02-28 | 2022-02-24 | 9.100 | 619,242 | +3,000 | 0.22% | 5,635,102 |
| 2022-02-23 | 2022-02-21 | 9.200 | 616,242 | +11,000 | 0.22% | 5,669,426 |
| 2022-02-22 | 2022-02-18 | 9.600 | 605,242 | -7,250 | 0.21% | 5,810,323 |
| 2022-02-17 | 2022-02-15 | 9.100 | 612,492 | +20,000 | 0.22% | 5,573,677 |
| 2022-02-16 | 2022-02-14 | 9.600 | 592,492 | -20,500 | 0.21% | 5,687,923 |
| 2022-02-15 | 2022-02-11 | 9.200 | 612,992 | -13,000 | 0.22% | 5,639,526 |
| 2022-02-14 | 2022-02-10 | 8.600 | 625,992 | +2,877 | 0.22% | 5,383,531 |
| 2022-02-11 | 2022-02-09 | 8.700 | 623,115 | -7,000 | 0.22% | 5,421,100 |
| 2022-02-10 | 2022-02-08 | 8.700 | 630,115 | -20,000 | 0.22% | 5,482,000 |
| 2022-02-07 | 2022-01-31 | 7.300 | 650,115 | -10,000 | 0.23% | 4,745,840 |
| 2022-01-27 | 2022-01-25 | 7.500 | 660,115 | +13,000 | 0.23% | 4,950,862 |
| 2022-01-26 | 2022-01-24 | 7.700 | 647,115 | +5,000 | 0.23% | 4,982,786 |
| 2022-01-24 | 2022-01-20 | 8.000 | 642,115 | +1,000 | 0.23% | 5,136,920 |
| 2022-01-21 | 2022-01-19 | 7.900 | 641,115 | -3,000 | 0.23% | 5,064,808 |
| 2022-01-14 | 2022-01-12 | 7.400 | 644,115 | -100 | 0.23% | 4,766,451 |
| 2022-01-13 | 2022-01-11 | 7.500 | 644,215 | -4,000 | 0.23% | 4,831,612 |
| 2022-01-06 | 2022-01-04 | 7.600 | 648,215 | +14,000 | 0.23% | 4,926,434 |
| 2021-12-29 | 2021-12-24 | 6.800 | 634,215 | -300 | 0.22% | 4,312,662 |
| 2021-12-20 | 2021-12-16 | 6.600 | 634,515 | -2,000 | 0.22% | 4,187,799 |
| 2021-12-15 | 2021-12-13 | 6.800 | 636,515 | -250 | 0.22% | 4,328,302 |
| 2021-12-07 | 2021-12-03 | 6.500 | 636,765 | +2,000 | 0.22% | 4,138,972 |
| 2021-11-09 | 2021-11-05 | 6.900 | 634,765 | -1,500 | 0.22% | 4,379,878 |
| 2021-11-01 | 2021-10-28 | 6.800 | 636,265 | -3,000 | 0.22% | 4,326,602 |
| 2021-10-26 | 2021-10-22 | 6.900 | 639,265 | +1,000 | 0.23% | 4,410,928 |
| 2021-10-25 | 2021-10-21 | 6.900 | 638,265 | +10,000 | 0.23% | 4,404,028 |
| 2021-10-20 | 2021-10-18 | 6.900 | 628,265 | -5,000 | 0.22% | 4,335,028 |
| 2021-10-11 | 2021-10-07 | 6.900 | 633,265 | +1,750 | 0.22% | 4,369,528 |
| 2021-10-05 | 2021-09-30 | 6.900 | 631,515 | -339 | 0.22% | 4,357,454 |
| 2021-09-29 | 2021-09-27 | 6.800 | 631,854 | -400 | 0.22% | 4,296,607 |
| 2021-09-24 | 2021-09-21 | 7.000 | 632,254 | +2,000 | 0.22% | 4,425,778 |
| 2021-09-21 | 2021-09-17 | 7.700 | 630,254 | +3,000 | 0.22% | 4,852,956 |
| 2021-09-20 | 2021-09-16 | 7.500 | 627,254 | -3,000 | 0.22% | 4,704,405 |
| 2021-09-17 | 2021-09-15 | 7.700 | 630,254 | -10,000 | 0.22% | 4,852,956 |
| 2021-09-16 | 2021-09-14 | 7.900 | 640,254 | -2,470 | 0.23% | 5,058,007 |
| 2021-09-15 | 2021-09-13 | 7.900 | 642,724 | -5,000 | 0.23% | 5,077,520 |
| 2021-09-14 | 2021-09-10 | 8.000 | 647,724 | +2,000 | 0.23% | 5,181,792 |
| 2021-09-09 | 2021-09-07 | 7.600 | 645,724 | +14,500 | 0.23% | 4,907,502 |
| 2021-09-08 | 2021-09-06 | 7.800 | 631,224 | -7,000 | 0.22% | 4,923,547 |
| 2021-09-03 | 2021-09-01 | 8.100 | 638,224 | +1,750 | 0.23% | 5,169,614 |
| 2021-09-02 | 2021-08-31 | 8.000 | 636,474 | +9,250 | 0.22% | 5,091,792 |
| 2021-09-01 | 2021-08-30 | 7.800 | 627,224 | -3,000 | 0.22% | 4,892,347 |
| 2021-08-26 | 2021-08-24 | 7.100 | 630,224 | +700 | 0.22% | 4,474,590 |
| 2021-08-25 | 2021-08-23 | 6.800 | 629,524 | +1,500 | 0.22% | 4,280,763 |
| 2021-08-24 | 2021-08-20 | 6.800 | 628,024 | +4,000 | 0.22% | 4,270,563 |
| 2021-08-20 | 2021-08-18 | 6.900 | 624,024 | +1,000 | 0.22% | 4,305,766 |
| 2021-08-19 | 2021-08-17 | 6.900 | 623,024 | -1,250 | 0.22% | 4,298,866 |
| 2021-08-18 | 2021-08-16 | 7.000 | 624,274 | -4,250 | 0.22% | 4,369,918 |
| 2021-08-17 | 2021-08-13 | 7.400 | 628,524 | -106,059 | 0.22% | 4,651,078 |
| 2021-08-05 | 2021-08-03 | 6.300 | 734,583 | -399 | 0.26% | 4,627,873 |
| 2021-08-03 | 2021-07-30 | 6.200 | 734,982 | +4,000 | 0.26% | 4,556,888 |
| 2021-07-29 | 2021-07-27 | 6.100 | 730,982 | -2,760 | 0.26% | 4,458,990 |
| 2021-07-28 | 2021-07-26 | 6.500 | 733,742 | +100,000 | 0.26% | 4,769,323 |
| 2021-07-27 | 2021-07-23 | 6.700 | 633,742 | +1,000 | 0.22% | 4,246,071 |
| 2021-07-21 | 2021-07-19 | 7.000 | 632,742 | -500 | 0.22% | 4,429,194 |
| 2021-07-16 | 2021-07-14 | 7.100 | 633,242 | +10,000 | 0.22% | 4,496,018 |
| 2021-07-02 | 2021-06-29 | 7.600 | 623,242 | +5,000 | 0.22% | 4,736,639 |
| 2021-06-29 | 2021-06-25 | 7.800 | 618,242 | +750 | 0.22% | 4,822,288 |
| 2021-06-25 | 2021-06-23 | 8.000 | 617,492 | +14,500 | 0.22% | 4,939,936 |
| 2021-06-23 | 2021-06-21 | 8.500 | 602,992 | -5,250 | 0.21% | 5,125,432 |
| 2021-06-22 | 2021-06-18 | 8.300 | 608,242 | -1,000 | 0.21% | 5,048,409 |
| 2021-06-21 | 2021-06-17 | 7.900 | 609,242 | -1,860 | 0.22% | 4,813,012 |
| 2021-06-16 | 2021-06-11 | 7.800 | 611,102 | -11 | 0.22% | 4,766,596 |
| 2021-06-08 | 2021-06-04 | 7.800 | 611,113 | +500 | 0.22% | 4,766,681 |
| 2021-06-04 | 2021-06-02 | 7.800 | 610,613 | -949 | 0.22% | 4,762,781 |
| 2021-06-03 | 2021-06-01 | 8.100 | 611,562 | -50 | 0.22% | 4,953,652 |
| 2021-06-02 | 2021-05-31 | 8.300 | 611,612 | -1,000 | 0.22% | 5,076,380 |
| 2021-06-01 | 2021-05-28 | 7.800 | 612,612 | -103,000 | 0.22% | 4,778,374 |
| 2021-05-28 | 2021-05-26 | 7.400 | 715,612 | -150 | 0.25% | 5,295,529 |
| 2021-05-27 | 2021-05-25 | 7.400 | 715,762 | -75 | 0.25% | 5,296,639 |
| 2021-05-25 | 2021-05-21 | 7.200 | 715,837 | +10,530 | 0.25% | 5,154,026 |
| 2021-05-20 | 2021-05-17 | 7.400 | 705,307 | -200 | 0.25% | 5,219,272 |
| 2021-05-18 | 2021-05-14 | 7.400 | 705,507 | +89,920 | 0.25% | 5,220,752 |
| 2021-05-17 | 2021-05-13 | 7.300 | 615,587 | -1,300 | 0.22% | 4,493,785 |
| 2021-05-14 | 2021-05-12 | 7.500 | 616,887 | +2,880 | 0.22% | 4,626,652 |
| 2021-05-10 | 2021-05-06 | 7.700 | 614,007 | -1,366 | 0.22% | 4,727,854 |
| 2021-05-04 | 2021-04-30 | 7.700 | 615,373 | +5,000 | 0.22% | 4,738,372 |
| 2021-04-30 | 2021-04-28 | 8.100 | 610,373 | -302 | 0.22% | 4,944,021 |
| 2021-04-29 | 2021-04-27 | 8.200 | 610,675 | -2,000 | 0.22% | 5,007,535 |
| 2021-04-28 | 2021-04-26 | 8.300 | 612,675 | -10,000 | 0.22% | 5,085,202 |
| 2021-04-27 | 2021-04-23 | 8.500 | 622,675 | +2,000 | 0.22% | 5,292,738 |
| 2021-04-21 | 2021-04-19 | 8.600 | 620,675 | +97,778 | 0.22% | 5,337,805 |
| 2021-04-20 | 2021-04-16 | 8.700 | 522,897 | -4,400 | 0.28% | 4,549,204 |
| 2021-04-19 | 2021-04-15 | 8.000 | 527,297 | +2,100 | 0.28% | 4,218,376 |
| 2021-04-16 | 2021-04-14 | 8.100 | 525,197 | -4,000 | 0.28% | 4,254,096 |
| 2021-04-14 | 2021-04-12 | 7.700 | 529,197 | -900 | 0.28% | 4,074,817 |
| 2021-04-12 | 2021-04-08 | 8.100 | 530,097 | +1,000 | 0.28% | 4,293,786 |
| 2021-04-09 | 2021-04-07 | 7.800 | 529,097 | +741 | 0.28% | 4,126,957 |
| 2021-04-08 | 2021-04-01 | 7.900 | 528,356 | +3,500 | 0.28% | 4,174,012 |
| 2021-04-07 | 2021-03-31 | 7.700 | 524,856 | -4,200 | 0.28% | 4,041,391 |
| 2021-04-01 | 2021-03-30 | 8.000 | 529,056 | -1,865 | 0.28% | 4,232,448 |
| 2021-03-30 | 2021-03-26 | 8.100 | 530,921 | -6,000 | 0.28% | 4,300,460 |
| 2021-03-29 | 2021-03-25 | 8.200 | 536,921 | +1,000 | 0.28% | 4,402,752 |
| 2021-03-26 | 2021-03-24 | 8.100 | 535,921 | -3,800 | 0.28% | 4,340,960 |
| 2021-03-24 | 2021-03-22 | 8.600 | 539,721 | -640 | 0.29% | 4,641,601 |
| 2021-03-23 | 2021-03-19 | 8.400 | 540,361 | +1,000 | 0.29% | 4,539,032 |
| 2021-03-22 | 2021-03-18 | 8.400 | 539,361 | +5,000 | 0.29% | 4,530,632 |
| 2021-03-19 | 2021-03-17 | 8.367 | 534,361 | -900 | 0.28% | 4,470,820 |
| 2021-03-18 | 2021-03-16 | 8.272 | 535,261 | -27,723 | 0.28% | 4,427,460 |
| 2021-03-16 | 2021-03-12 | 8.557 | 562,984 | -14,199 | 0.28% | 4,817,352 |
| 2021-03-12 | 2021-03-10 | 8.367 | 577,183 | +9,798 | 0.29% | 4,829,098 |
| 2021-03-11 | 2021-03-09 | 8.367 | 567,385 | -2,103 | 0.29% | 4,747,121 |
| 2021-03-08 | 2021-03-04 | 8.937 | 569,488 | -1,999 | 0.29% | 5,089,583 |
| 2021-03-02 | 2021-02-26 | 8.747 | 571,487 | -56,797 | 0.29% | 4,998,779 |
| 2021-02-26 | 2021-02-24 | 9.222 | 628,284 | -2,629 | 0.32% | 5,794,254 |
| 2021-02-25 | 2021-02-23 | 9.698 | 630,913 | +9,361 | 0.32% | 6,118,422 |
| 2021-02-24 | 2021-02-22 | 9.603 | 621,552 | -2,183 | 0.31% | 5,968,547 |
| 2021-02-23 | 2021-02-19 | 9.793 | 623,735 | +14,115 | 0.31% | 6,108,114 |
| 2021-02-22 | 2021-02-18 | 10.078 | 609,620 | +11,570 | 0.31% | 6,143,769 |
| 2021-02-19 | 2021-02-17 | 10.363 | 598,050 | -3,450 | 0.30% | 6,197,746 |
| 2021-02-18 | 2021-02-16 | 10.173 | 601,500 | +3,471 | 0.30% | 6,119,123 |
| 2021-02-17 | 2021-02-11 | 9.508 | 598,029 | +51,012 | 0.30% | 5,685,806 |
| 2021-02-16 | 2021-02-09 | 8.937 | 547,017 | -2,368 | 0.28% | 4,888,757 |
| 2021-02-09 | 2021-02-05 | 8.937 | 549,385 | -3,661 | 0.28% | 4,909,920 |
| 2021-02-08 | 2021-02-04 | 8.937 | 553,046 | +1,052 | 0.28% | 4,942,639 |
| 2021-02-05 | 2021-02-03 | 8.747 | 551,994 | -17,249 | 0.28% | 4,828,275 |
| 2021-02-04 | 2021-02-02 | 8.842 | 569,243 | -5,785 | 0.29% | 5,033,272 |
| 2021-02-03 | 2021-02-01 | 8.937 | 575,028 | -1,052 | 0.29% | 5,139,095 |
| 2021-02-02 | 2021-01-29 | 8.652 | 576,080 | +1,367 | 0.29% | 4,984,183 |
| 2021-02-01 | 2021-01-28 | 9.413 | 574,713 | -44,281 | 0.29% | 5,409,486 |
| 2021-01-29 | 2021-01-27 | 9.508 | 618,994 | -428 | 0.31% | 5,885,132 |
| 2021-01-27 | 2021-01-25 | 9.508 | 619,422 | +3,156 | 0.31% | 5,889,202 |
| 2021-01-22 | 2021-01-20 | 9.793 | 616,266 | +4,207 | 0.31% | 6,034,972 |
| 2021-01-21 | 2021-01-19 | 9.603 | 612,059 | +1,367 | 0.31% | 5,877,389 |
| 2021-01-19 | 2021-01-15 | 9.793 | 610,692 | +5,259 | 0.31% | 5,980,386 |
| 2021-01-13 | 2021-01-11 | 10.458 | 605,433 | -257,689 | 0.31% | 6,331,820 |
| 2021-01-12 | 2021-01-08 | 11.124 | 863,122 | -45,585 | 0.43% | 9,601,251 |
| 2021-01-11 | 2021-01-07 | 11.124 | 908,707 | -33,573 | 0.46% | 10,108,333 |
| 2021-01-08 | 2021-01-06 | 11.219 | 942,280 | -30,081 | 0.47% | 10,571,382 |
| 2021-01-07 | 2021-01-05 | 11.314 | 972,361 | +1,220 | 0.49% | 11,001,307 |
| 2021-01-06 | 2021-01-04 | 11.599 | 971,141 | -13,673 | 0.49% | 11,264,500 |
| 2021-01-05 | 2020-12-31 | 10.744 | 984,814 | -11,360 | 0.50% | 10,580,409 |
| 2021-01-04 | 2020-12-29 | 9.888 | 996,174 | +15,777 | 0.50% | 9,850,048 |
| 2020-12-30 | 2020-12-28 | 9.793 | 980,397 | -1,052 | 0.49% | 9,600,835 |
| 2020-12-29 | 2020-12-24 | 9.603 | 981,449 | -3,155 | 0.49% | 9,424,513 |
| 2020-12-28 | 2020-12-22 | 9.508 | 984,604 | -86 | 0.50% | 9,361,197 |
| 2020-12-23 | 2020-12-21 | 9.508 | 984,690 | -5,259 | 0.50% | 9,362,015 |
| 2020-12-22 | 2020-12-18 | 9.603 | 989,949 | +95,187 | 0.50% | 9,506,135 |
| 2020-12-21 | 2020-12-17 | 9.413 | 894,762 | +31,554 | 0.45% | 8,421,947 |
| 2020-12-16 | 2020-12-14 | 9.698 | 863,208 | -4,051 | 0.43% | 8,371,156 |
| 2020-12-15 | 2020-12-11 | 9.698 | 867,259 | -23,226 | 0.44% | 8,410,441 |
| 2020-12-14 | 2020-12-10 | 9.698 | 890,485 | +39,863 | 0.45% | 8,635,681 |
| 2020-12-11 | 2020-12-09 | 9.413 | 850,622 | +8,414 | 0.43% | 8,006,480 |
| 2020-12-10 | 2020-12-08 | 9.793 | 842,208 | +64,632 | 0.42% | 8,247,577 |
| 2020-12-04 | 2020-12-02 | 9.888 | 777,576 | +4,207 | 0.39% | 7,688,577 |
| 2020-12-02 | 2020-11-30 | 9.603 | 773,369 | +8,307 | 0.39% | 7,426,393 |
| 2020-12-01 | 2020-11-27 | 10.078 | 765,062 | +157,768 | 0.39% | 7,710,318 |
| 2020-11-30 | 2020-11-26 | 9.413 | 607,294 | +31,407 | 0.31% | 5,716,155 |
| 2020-11-27 | 2020-11-25 | 9.317 | 575,887 | +2,987 | 0.29% | 5,365,783 |
| 2020-11-26 | 2020-11-24 | 9.603 | 572,900 | +1,052 | 0.29% | 5,501,359 |
| 2020-11-25 | 2020-11-23 | 9.222 | 571,848 | +3,050 | 0.29% | 5,273,782 |
| 2020-11-24 | 2020-11-20 | 9.127 | 568,798 | +1,557 | 0.29% | 5,191,574 |
| 2020-11-23 | 2020-11-19 | 9.983 | 567,241 | -5,028 | 0.29% | 5,662,741 |
| 2020-11-20 | 2020-11-18 | 9.413 | 572,269 | +2,104 | 0.29% | 5,386,482 |
| 2020-11-19 | 2020-11-17 | 8.842 | 570,165 | -2,577 | 0.29% | 5,041,425 |
| 2020-11-18 | 2020-11-16 | 8.937 | 572,742 | +2,577 | 0.29% | 5,118,665 |
| 2020-11-17 | 2020-11-13 | 8.462 | 570,165 | +1,367 | 0.29% | 4,824,589 |
| 2020-11-16 | 2020-11-12 | 8.272 | 568,798 | -4,523 | 0.29% | 4,704,864 |
| 2020-11-13 | 2020-11-11 | 8.177 | 573,321 | -4,112 | 0.29% | 4,687,768 |
| 2020-11-12 | 2020-11-10 | 8.177 | 577,433 | -4 | 0.29% | 4,721,390 |
| 2020-11-09 | 2020-11-05 | 8.081 | 577,437 | -2,735 | 0.29% | 4,666,522 |
| 2020-11-06 | 2020-11-04 | 8.177 | 580,172 | -3,891 | 0.29% | 4,743,785 |
| 2020-11-04 | 2020-11-02 | 7.986 | 584,063 | -705 | 0.29% | 4,664,540 |
| 2020-10-29 | 2020-10-27 | 8.081 | 584,768 | -2,103 | 0.29% | 4,725,767 |
| 2020-10-23 | 2020-10-21 | 8.272 | 586,871 | +1,156 | 0.30% | 4,854,357 |
| 2020-10-21 | 2020-10-19 | 8.272 | 585,715 | +947 | 0.30% | 4,844,795 |
| 2020-10-20 | 2020-10-16 | 8.081 | 584,768 | +3,787 | 0.29% | 4,725,767 |
| 2020-10-14 | 2020-10-09 | 7.701 | 580,981 | +3,155 | 0.29% | 4,474,214 |
| 2020-10-08 | 2020-10-06 | 7.701 | 577,826 | +1,472 | 0.29% | 4,449,917 |
| 2020-10-06 | 2020-09-30 | 7.226 | 576,354 | -6,310 | 0.29% | 4,164,594 |
| 2020-09-28 | 2020-09-24 | 7.986 | 582,664 | -105 | 0.29% | 4,653,367 |
| 2020-09-24 | 2020-09-22 | 8.177 | 582,769 | -7,363 | 0.29% | 4,765,020 |
| 2020-09-17 | 2020-09-15 | 8.462 | 590,132 | +731 | 0.30% | 4,993,545 |
| 2020-09-15 | 2020-09-11 | 8.462 | 589,401 | +234 | 0.30% | 4,987,359 |
| 2020-09-10 | 2020-09-08 | 8.462 | 589,167 | -126 | 0.30% | 4,985,379 |
| 2020-09-09 | 2020-09-07 | 8.367 | 589,293 | -3,155 | 0.30% | 4,930,418 |
| 2020-09-08 | 2020-09-04 | 8.367 | 592,448 | -3,156 | 0.30% | 4,956,815 |
| 2020-09-03 | 2020-09-01 | 8.462 | 595,604 | -631 | 0.30% | 5,039,848 |
| 2020-09-01 | 2020-08-28 | 8.462 | 596,235 | -2,103 | 0.30% | 5,045,187 |
| 2020-08-31 | 2020-08-27 | 8.462 | 598,338 | -1,052 | 0.30% | 5,062,982 |
| 2020-08-28 | 2020-08-26 | 8.557 | 599,390 | -1,578 | 0.30% | 5,128,871 |
| 2020-08-27 | 2020-08-25 | 8.557 | 600,968 | -105 | 0.30% | 5,142,374 |
| 2020-08-26 | 2020-08-24 | 8.652 | 601,073 | -1,052 | 0.30% | 5,200,420 |
| 2020-08-21 | 2020-08-19 | 8.747 | 602,125 | -1,052 | 0.30% | 5,266,769 |
| 2020-08-20 | 2020-08-18 | 8.747 | 603,177 | +2,104 | 0.30% | 5,275,971 |
| 2020-08-18 | 2020-08-14 | 9.032 | 601,073 | -2,210 | 0.30% | 5,429,010 |
| 2020-08-17 | 2020-08-13 | 9.127 | 603,283 | -2,630 | 0.30% | 5,506,328 |
| 2020-08-14 | 2020-08-12 | 8.557 | 605,913 | +2,104 | 0.31% | 5,184,687 |
| 2020-08-13 | 2020-08-11 | 8.652 | 603,809 | +2,333 | 0.30% | 5,224,091 |
| 2020-08-10 | 2020-08-06 | 8.747 | 601,476 | -3,156 | 0.30% | 5,261,092 |
| 2020-08-07 | 2020-08-05 | 8.842 | 604,632 | +545 | 0.30% | 5,346,184 |
| 2020-08-06 | 2020-08-04 | 8.557 | 604,087 | +3,997 | 0.30% | 5,169,063 |
| 2020-08-05 | 2020-08-03 | 8.462 | 600,090 | -19,459 | 0.30% | 5,077,807 |
| 2020-08-04 | 2020-07-31 | 8.747 | 619,549 | -841 | 0.31% | 5,419,176 |
| 2020-08-03 | 2020-07-30 | 9.032 | 620,390 | +1,104 | 0.31% | 5,603,485 |
| 2020-07-31 | 2020-07-29 | 8.937 | 619,286 | +9,992 | 0.31% | 5,534,634 |
| 2020-07-30 | 2020-07-28 | 9.698 | 609,294 | +6,311 | 0.31% | 5,908,767 |
| 2020-07-29 | 2020-07-27 | 10.078 | 602,983 | +14,462 | 0.30% | 6,076,881 |
| 2020-07-28 | 2020-07-24 | 10.648 | 588,521 | +10,781 | 0.30% | 6,266,857 |
| 2020-07-27 | 2020-07-23 | 11.029 | 577,740 | -2,103 | 0.29% | 6,371,772 |
| 2020-07-24 | 2020-07-22 | 11.029 | 579,843 | +14,725 | 0.29% | 6,394,965 |
| 2020-07-23 | 2020-07-21 | 10.934 | 565,118 | -32,848 | 0.28% | 6,178,838 |
| 2020-07-22 | 2020-07-20 | 10.553 | 597,966 | +14,725 | 0.30% | 6,310,580 |
| 2020-07-21 | 2020-07-17 | 10.458 | 583,241 | +33,321 | 0.29% | 6,099,729 |
| 2020-07-20 | 2020-07-16 | 10.839 | 549,920 | +3,261 | 0.28% | 5,960,383 |
| 2020-07-17 | 2020-07-15 | 10.839 | 546,659 | -15,777 | 0.28% | 5,925,038 |
| 2020-07-16 | 2020-07-14 | 10.363 | 562,436 | +53,010 | 0.28% | 5,828,669 |
| 2020-07-15 | 2020-07-13 | 11.599 | 509,426 | +5,116 | 0.26% | 5,908,956 |
| 2020-07-14 | 2020-07-10 | 13.976 | 504,310 | -14,284 | 0.25% | 7,048,305 |
| 2020-07-10 | 2020-07-08 | 8.367 | 518,594 | +831 | 0.26% | 4,338,903 |
| 2020-07-08 | 2020-07-06 | 8.177 | 517,763 | -161 | 0.26% | 4,233,497 |
| 2020-07-07 | 2020-07-03 | 7.891 | 517,924 | -558 | 0.26% | 4,087,087 |
| 2020-07-02 | 2020-06-29 | 8.081 | 518,482 | -505 | 0.26% | 4,190,081 |
| 2020-06-30 | 2020-06-26 | 8.367 | 518,987 | -7,363 | 0.26% | 4,342,191 |
| 2020-06-29 | 2020-06-24 | 8.557 | 526,350 | -314,927 | 0.27% | 4,503,881 |
| 2020-06-26 | 2020-06-23 | 9.032 | 841,277 | -113,647 | 0.42% | 7,598,580 |
| 2020-06-24 | 2020-06-22 | 9.032 | 954,924 | +22,088 | 0.48% | 8,625,062 |
| 2020-06-23 | 2020-06-19 | 8.747 | 932,836 | -2,104 | 0.47% | 8,159,488 |
| 2020-06-19 | 2020-06-17 | 8.937 | 934,940 | -1,051 | 0.47% | 8,355,672 |
| 2020-06-18 | 2020-06-16 | 8.272 | 935,991 | +526 | 0.47% | 7,742,135 |
| 2020-06-17 | 2020-06-15 | 8.081 | 935,465 | +21 | 0.47% | 7,559,904 |
| 2020-06-16 | 2020-06-12 | 8.081 | 935,444 | +3,365 | 0.47% | 7,559,734 |
| 2020-06-15 | 2020-06-11 | 7.891 | 932,079 | -1,866 | 0.47% | 7,355,304 |
| 2020-06-12 | 2020-06-10 | 8.462 | 933,945 | -2,104 | 0.47% | 7,902,802 |
| 2020-06-10 | 2020-06-08 | 7.036 | 936,049 | -5,259 | 0.47% | 6,585,672 |
| 2020-06-08 | 2020-06-04 | 5.895 | 941,308 | +3,155 | 0.47% | 5,548,725 |
| 2020-06-03 | 2020-06-01 | 5.990 | 938,153 | -420 | 0.47% | 5,619,323 |
| 2020-06-02 | 2020-05-29 | 5.705 | 938,573 | -1,268 | 0.47% | 5,354,132 |
| 2020-05-29 | 2020-05-27 | 5.609 | 939,841 | -4,207 | 0.47% | 5,272,010 |
| 2020-05-27 | 2020-05-25 | 5.609 | 944,048 | -64 | 0.48% | 5,295,609 |
| 2020-05-20 | 2020-05-18 | 5.705 | 944,112 | +3,155 | 0.48% | 5,385,730 |
| 2020-05-19 | 2020-05-15 | 5.800 | 940,957 | -1,052 | 0.47% | 5,457,194 |
| 2020-05-18 | 2020-05-14 | 5.990 | 942,009 | +10,518 | 0.47% | 5,642,420 |
| 2020-05-14 | 2020-05-12 | 6.465 | 931,491 | +307 | 0.47% | 6,022,230 |
| 2020-05-07 | 2020-05-05 | 6.655 | 931,184 | -4,207 | 0.47% | 6,197,312 |
| 2020-05-06 | 2020-05-04 | 6.655 | 935,391 | +683 | 0.47% | 6,225,311 |
| 2020-05-05 | 2020-04-29 | 7.036 | 934,708 | -525 | 0.47% | 6,576,237 |
| 2020-05-04 | 2020-04-28 | 7.416 | 935,233 | -95,653 | 0.47% | 6,935,603 |
| 2020-04-29 | 2020-04-27 | 7.131 | 1,030,886 | -332 | 0.52% | 7,350,920 |
| 2020-04-28 | 2020-04-24 | 6.655 | 1,031,218 | -105 | 0.52% | 6,863,068 |
| 2020-04-27 | 2020-04-23 | 6.750 | 1,031,323 | -53 | 0.52% | 6,961,821 |
| 2020-04-24 | 2020-04-22 | 6.750 | 1,031,376 | -158 | 0.52% | 6,962,179 |
| 2020-04-21 | 2020-04-17 | 6.941 | 1,031,534 | +30,113 | 0.52% | 7,159,393 |
| 2020-04-17 | 2020-04-15 | 6.750 | 1,001,421 | +212 | 0.50% | 6,759,971 |
| 2020-04-16 | 2020-04-14 | 6.845 | 1,001,209 | +8,415 | 0.50% | 6,853,731 |
| 2020-04-15 | 2020-04-09 | 6.845 | 992,794 | +52,589 | 0.50% | 6,796,126 |
| 2020-04-14 | 2020-04-08 | 5.990 | 940,205 | -210 | 0.47% | 5,631,614 |
| 2020-04-09 | 2020-04-07 | 5.705 | 940,415 | -18,406 | 0.47% | 5,364,640 |
| 2020-04-07 | 2020-04-03 | 5.514 | 958,821 | +21,035 | 0.48% | 5,287,317 |
| 2020-04-03 | 2020-04-01 | 5.895 | 937,786 | +1,052 | 0.47% | 5,527,964 |
| 2020-04-02 | 2020-03-31 | 6.275 | 936,734 | -1,052 | 0.47% | 5,878,006 |
| 2020-04-01 | 2020-03-30 | 6.180 | 937,786 | +2,945 | 0.47% | 5,795,446 |
| 2020-03-24 | 2020-03-20 | 7.226 | 934,841 | +5,173 | 0.47% | 6,754,934 |
| 2020-03-23 | 2020-03-19 | 8.747 | 929,668 | -1,052 | 0.47% | 8,131,778 |
| 2020-03-19 | 2020-03-17 | 8.937 | 930,720 | -1,788 | 0.47% | 8,317,957 |
| 2020-03-17 | 2020-03-13 | 10.173 | 932,508 | +1,105 | 0.47% | 9,486,503 |
| 2020-03-13 | 2020-03-11 | 10.458 | 931,403 | +91 | 0.47% | 9,740,923 |
| 2020-03-12 | 2020-03-10 | 10.839 | 931,312 | +1,052 | 0.47% | 10,094,152 |
| 2020-03-11 | 2020-03-09 | 10.934 | 930,260 | +1,052 | 0.47% | 10,171,195 |
| 2020-03-03 | 2020-02-28 | 12.360 | 929,208 | +9,466 | 0.47% | 11,484,870 |
| 2020-03-02 | 2020-02-27 | 13.311 | 919,742 | -210 | 0.46% | 12,242,323 |
| 2020-02-20 | 2020-02-18 | 13.311 | 919,952 | +7,362 | 0.46% | 12,245,119 |
| 2020-02-19 | 2020-02-17 | 13.311 | 912,590 | -105 | 0.46% | 12,147,126 |
| 2020-02-17 | 2020-02-13 | 13.311 | 912,695 | -210 | 0.46% | 12,148,524 |
| 2020-02-13 | 2020-02-11 | 13.311 | 912,905 | +185 | 0.46% | 12,151,319 |
| 2020-02-10 | 2020-02-06 | 13.691 | 912,720 | +7,363 | 0.46% | 12,495,967 |
| 2020-02-07 | 2020-02-05 | 13.406 | 905,357 | +1,051 | 0.46% | 12,136,928 |
| 2020-02-06 | 2020-02-04 | 13.216 | 904,306 | -2,103 | 0.46% | 11,950,883 |
| 2020-02-03 | 2020-01-30 | 13.596 | 906,409 | +1,052 | 0.46% | 12,323,386 |
| 2020-01-31 | 2020-01-29 | 14.071 | 905,357 | -2,861 | 0.46% | 12,739,470 |
| 2020-01-30 | 2020-01-24 | 14.261 | 908,218 | -1,157 | 0.46% | 12,952,427 |
| 2020-01-23 | 2020-01-21 | 13.691 | 909,375 | +1,051 | 0.46% | 12,450,170 |
| 2020-01-21 | 2020-01-17 | 14.452 | 908,324 | -622 | 0.46% | 13,126,658 |
| 2020-01-15 | 2020-01-13 | 14.832 | 908,946 | +169 | 0.46% | 13,481,322 |
| 2020-01-10 | 2020-01-08 | 14.071 | 908,777 | +5,049 | 0.46% | 12,787,594 |
| 2020-01-09 | 2020-01-07 | 14.927 | 903,728 | +4,207 | 0.46% | 13,489,852 |
| 2020-01-02 | 2019-12-27 | 14.832 | 899,521 | -1,052 | 0.45% | 13,341,532 |
| 2019-12-30 | 2019-12-24 | 14.832 | 900,573 | -5,995 | 0.45% | 13,357,135 |
| 2019-12-17 | 2019-12-13 | 15.022 | 906,568 | -315 | 0.46% | 13,618,437 |
| 2019-12-13 | 2019-12-11 | 14.927 | 906,883 | +166 | 0.46% | 13,536,946 |
| 2019-12-12 | 2019-12-10 | 14.927 | 906,717 | +1,052 | 0.46% | 13,534,468 |
| 2019-12-11 | 2019-12-09 | 15.212 | 905,665 | -131 | 0.46% | 13,777,086 |
| 2019-12-09 | 2019-12-05 | 15.592 | 905,796 | -4,355 | 0.46% | 14,123,556 |
| 2019-12-03 | 2019-11-29 | 14.737 | 910,151 | +1,052 | 0.46% | 13,412,661 |
| 2019-11-28 | 2019-11-26 | 14.737 | 909,099 | -3,155 | 0.46% | 13,397,158 |
| 2019-11-27 | 2019-11-25 | 14.737 | 912,254 | -1,052 | 0.46% | 13,443,652 |
| 2019-11-25 | 2019-11-21 | 14.071 | 913,306 | +428 | 0.46% | 12,851,322 |
| 2019-11-19 | 2019-11-15 | 13.501 | 912,878 | -76 | 0.46% | 12,324,545 |
| 2019-11-14 | 2019-11-12 | 13.976 | 912,954 | +1,230 | 0.46% | 12,759,570 |
| 2019-11-12 | 2019-11-08 | 14.452 | 911,724 | +3,155 | 0.46% | 13,175,793 |
| 2019-11-06 | 2019-11-04 | 14.261 | 908,569 | +644 | 0.46% | 12,957,433 |
| 2019-11-04 | 2019-10-31 | 14.261 | 907,925 | +4,207 | 0.46% | 12,948,249 |
| 2019-10-30 | 2019-10-28 | 14.642 | 903,718 | +2,103 | 0.46% | 13,231,938 |
| 2019-10-28 | 2019-10-24 | 14.832 | 901,615 | -420 | 0.45% | 13,372,590 |
| 2019-10-23 | 2019-10-21 | 15.402 | 902,035 | -1,052 | 0.45% | 13,893,389 |
| 2019-10-22 | 2019-10-18 | 15.592 | 903,087 | -1,376 | 0.45% | 14,081,316 |
| 2019-10-21 | 2019-10-17 | 15.688 | 904,463 | -5,259 | 0.46% | 14,188,763 |
| 2019-10-18 | 2019-10-16 | 14.642 | 909,722 | -1,599 | 0.46% | 13,319,846 |
| 2019-10-15 | 2019-10-11 | 14.452 | 911,321 | -1,582 | 0.46% | 13,169,969 |
| 2019-10-10 | 2019-10-08 | 14.642 | 912,903 | -411 | 0.46% | 13,366,421 |
| 2019-10-04 | 2019-10-02 | 14.642 | 913,314 | +1,052 | 0.46% | 13,372,439 |
| 2019-09-25 | 2019-09-23 | 15.307 | 912,262 | -1,052 | 0.46% | 13,964,174 |
| 2019-09-24 | 2019-09-20 | 14.356 | 913,314 | -1,051 | 0.46% | 13,111,937 |
| 2019-09-18 | 2019-09-16 | 14.166 | 914,365 | -54 | 0.46% | 12,953,158 |
| 2019-09-13 | 2019-09-11 | 13.786 | 914,419 | -864 | 0.46% | 12,606,166 |
| 2019-09-12 | 2019-09-10 | 12.740 | 915,283 | -1,052 | 0.46% | 11,660,844 |
| 2019-09-10 | 2019-09-06 | 12.075 | 916,335 | -1,052 | 0.46% | 11,064,398 |
| 2019-09-09 | 2019-09-05 | 11.980 | 917,387 | -1,052 | 0.46% | 10,989,879 |
| 2019-09-05 | 2019-09-03 | 11.219 | 918,439 | -321 | 0.46% | 10,303,911 |
| 2019-09-02 | 2019-08-29 | 11.219 | 918,760 | +1,052 | 0.46% | 10,307,513 |
| 2019-08-30 | 2019-08-28 | 11.124 | 917,708 | -526 | 0.46% | 10,208,459 |
| 2019-08-29 | 2019-08-27 | 11.124 | 918,234 | -2,103 | 0.46% | 10,214,310 |
| 2019-08-28 | 2019-08-26 | 11.124 | 920,337 | -2,104 | 0.46% | 10,237,703 |
| 2019-08-26 | 2019-08-22 | 11.314 | 922,441 | +1,985 | 0.46% | 10,436,511 |
| 2019-08-21 | 2019-08-19 | 11.504 | 920,456 | +1,052 | 0.46% | 10,589,079 |
| 2019-08-19 | 2019-08-15 | 11.124 | 919,404 | -2,104 | 0.46% | 10,227,325 |
| 2019-08-15 | 2019-08-13 | 11.599 | 921,508 | +210 | 0.46% | 10,688,795 |
| 2019-08-07 | 2019-08-05 | 10.934 | 921,298 | -127 | 0.46% | 10,073,207 |
| 2019-08-05 | 2019-08-01 | 11.789 | 921,425 | +1,052 | 0.46% | 10,863,042 |
| 2019-07-23 | 2019-07-19 | 13.406 | 920,373 | -105 | 0.46% | 12,338,228 |
| 2019-07-19 | 2019-07-17 | 13.311 | 920,478 | -358 | 0.46% | 12,252,120 |
| 2019-07-17 | 2019-07-15 | 13.501 | 920,836 | -2,103 | 0.46% | 12,431,984 |
| 2019-07-15 | 2019-07-11 | 13.596 | 922,939 | -3,466 | 0.46% | 12,548,125 |
| 2019-07-12 | 2019-07-10 | 13.406 | 926,405 | -4,207 | 0.47% | 12,419,091 |
| 2019-07-10 | 2019-07-08 | 13.406 | 930,612 | +2,103 | 0.47% | 12,475,488 |
| 2019-07-09 | 2019-07-05 | 13.691 | 928,509 | +1,052 | 0.47% | 12,712,132 |
| 2019-07-08 | 2019-07-04 | 13.976 | 927,457 | +2,104 | 0.47% | 12,962,266 |
| 2019-07-04 | 2019-07-02 | 14.261 | 925,353 | +4,207 | 0.47% | 13,196,796 |
| 2019-07-03 | 2019-06-28 | 14.166 | 921,146 | +3,155 | 0.46% | 13,049,219 |
| 2019-06-27 | 2019-06-25 | 14.261 | 917,991 | -1,183 | 0.46% | 13,091,803 |
| 2019-06-19 | 2019-06-17 | 14.166 | 919,174 | +1,052 | 0.46% | 13,021,283 |
| 2019-06-18 | 2019-06-14 | 14.642 | 918,122 | -126 | 0.46% | 13,442,836 |
| 2019-06-13 | 2019-06-11 | 14.927 | 918,248 | +494 | 0.46% | 13,706,591 |
| 2019-06-10 | 2019-06-05 | 14.927 | 917,754 | -106 | 0.46% | 13,699,217 |
| 2019-06-05 | 2019-06-03 | 15.022 | 917,860 | -2,544 | 0.46% | 13,788,065 |
| 2019-06-03 | 2019-05-30 | 14.927 | 920,404 | +1,052 | 0.46% | 13,738,773 |
| 2019-05-23 | 2019-05-21 | 15.212 | 919,352 | +420 | 0.46% | 13,985,294 |
| 2019-05-21 | 2019-05-17 | 15.307 | 918,932 | +3,576 | 0.46% | 14,066,273 |
| 2019-05-16 | 2019-05-14 | 14.642 | 915,356 | +468 | 0.46% | 13,402,337 |
| 2019-05-14 | 2019-05-09 | 14.356 | 914,888 | -526 | 0.46% | 13,134,534 |
| 2019-05-10 | 2019-05-08 | 14.737 | 915,414 | -1,051 | 0.46% | 13,490,220 |
| 2019-05-09 | 2019-05-07 | 14.927 | 916,465 | -11,928 | 0.46% | 13,679,976 |
| 2019-05-08 | 2019-05-06 | 14.927 | 928,393 | -1,367 | 0.47% | 13,858,024 |
| 2019-05-07 | 2019-05-03 | 15.022 | 929,760 | -3,155 | 0.47% | 13,966,827 |
| 2019-05-03 | 2019-04-30 | 15.117 | 932,915 | +147 | 0.47% | 14,102,918 |
| 2019-04-29 | 2019-04-25 | 15.212 | 932,768 | -158 | 0.47% | 14,189,380 |
| 2019-04-24 | 2019-04-18 | 15.307 | 932,926 | +1,052 | 0.47% | 14,280,482 |
| 2019-04-16 | 2019-04-12 | 16.068 | 931,874 | +2,103 | 0.47% | 14,973,168 |
| 2019-04-15 | 2019-04-11 | 15.973 | 929,771 | +427 | 0.47% | 14,850,979 |
| 2019-04-03 | 2019-04-01 | 16.163 | 929,344 | -358 | 0.47% | 15,020,874 |
| 2019-03-25 | 2019-03-21 | 16.828 | 929,702 | +1,715 | 0.47% | 15,645,406 |
| 2019-03-15 | 2019-03-13 | 16.733 | 927,987 | +43 | 0.47% | 15,528,316 |
| 2019-03-14 | 2019-03-12 | 17.209 | 927,944 | +486 | 0.47% | 15,968,721 |
| 2019-03-05 | 2019-03-01 | 17.399 | 927,458 | +2,103 | 0.47% | 16,136,715 |
| 2019-03-04 | 2019-02-28 | 17.494 | 925,355 | +1,578 | 0.47% | 16,188,104 |
| 2019-03-01 | 2019-02-27 | 18.825 | 923,777 | -105 | 0.47% | 17,390,102 |
| 2019-02-27 | 2019-02-25 | 19.586 | 923,882 | -473 | 0.47% | 18,094,789 |
| 2019-02-26 | 2019-02-22 | 18.825 | 924,355 | +1,157 | 0.47% | 17,400,983 |
| 2019-02-25 | 2019-02-21 | 17.874 | 923,198 | -1,052 | 0.47% | 16,501,465 |
| 2019-02-19 | 2019-02-15 | 16.828 | 924,250 | +1,052 | 0.47% | 15,553,657 |
| 2019-02-14 | 2019-02-12 | 16.923 | 923,198 | -1,613 | 0.47% | 15,623,727 |
| 2019-02-11 | 2019-02-04 | 15.973 | 924,811 | -1,051 | 0.47% | 14,771,754 |
| 2019-02-01 | 2019-01-30 | 15.212 | 925,862 | +1,051 | 0.47% | 14,084,325 |
| 2019-01-25 | 2019-01-23 | 15.783 | 924,811 | -5,258 | 0.47% | 14,595,900 |
| 2019-01-24 | 2019-01-22 | 15.688 | 930,069 | +1,051 | 0.47% | 14,590,457 |
| 2019-01-23 | 2019-01-21 | 15.973 | 929,018 | +4,207 | 0.47% | 14,838,951 |
| 2019-01-21 | 2019-01-17 | 15.783 | 924,811 | +1,052 | 0.47% | 14,595,900 |
| 2019-01-18 | 2019-01-16 | 15.592 | 923,759 | +2,104 | 0.47% | 14,403,642 |
| 2019-01-17 | 2019-01-15 | 15.212 | 921,655 | -1,052 | 0.46% | 14,020,328 |
| 2019-01-15 | 2019-01-11 | 14.927 | 922,707 | +557 | 0.46% | 13,773,150 |
| 2019-01-09 | 2019-01-07 | 14.927 | 922,150 | -216 | 0.46% | 13,764,835 |
| 2019-01-07 | 2019-01-03 | 14.166 | 922,366 | +894 | 0.46% | 13,066,502 |
| 2018-12-28 | 2018-12-24 | 14.737 | 921,472 | -3,155 | 0.46% | 13,579,496 |
| 2018-12-21 | 2018-12-19 | 15.402 | 924,627 | +894 | 0.47% | 14,241,357 |
| 2018-12-20 | 2018-12-18 | 15.212 | 923,733 | +1,052 | 0.47% | 14,051,938 |
| 2018-12-17 | 2018-12-13 | 16.543 | 922,681 | -2,104 | 0.46% | 15,264,080 |
| 2018-12-13 | 2018-12-11 | 16.353 | 924,785 | +563 | 0.47% | 15,123,037 |
| 2018-12-12 | 2018-12-10 | 16.543 | 924,222 | +1,010 | 0.47% | 15,289,573 |
| 2018-12-11 | 2018-12-07 | 17.304 | 923,212 | -3,681 | 0.47% | 15,975,065 |
| 2018-12-10 | 2018-12-06 | 17.494 | 926,893 | -2,104 | 0.47% | 16,215,010 |
| 2018-12-07 | 2018-12-05 | 17.114 | 928,997 | -1,788 | 0.47% | 15,898,517 |
| 2018-12-04 | 2018-11-30 | 17.304 | 930,785 | +2,103 | 0.47% | 16,106,106 |
| 2018-12-03 | 2018-11-29 | 17.969 | 928,682 | +2,840 | 0.47% | 16,687,782 |
| 2018-11-30 | 2018-11-28 | 18.730 | 925,842 | +158 | 0.47% | 17,340,951 |
| 2018-11-29 | 2018-11-27 | 19.395 | 925,684 | +3,008 | 0.47% | 17,954,062 |
| 2018-11-26 | 2018-11-22 | 19.871 | 922,676 | -1,157 | 0.46% | 18,334,341 |
| 2018-11-23 | 2018-11-21 | 19.491 | 923,833 | +1,788 | 0.47% | 18,005,995 |
| 2018-11-22 | 2018-11-20 | 19.871 | 922,045 | -115 | 0.46% | 18,321,803 |
| 2018-11-21 | 2018-11-19 | 18.825 | 922,160 | -4,208 | 0.46% | 17,359,662 |
| 2018-11-20 | 2018-11-16 | 18.445 | 926,368 | +526 | 0.47% | 17,086,577 |
| 2018-11-19 | 2018-11-15 | 18.255 | 925,842 | +3,366 | 0.47% | 16,900,825 |
| 2018-11-16 | 2018-11-14 | 18.159 | 922,476 | -2,104 | 0.46% | 16,751,675 |
| 2018-11-15 | 2018-11-13 | 18.350 | 924,580 | +3,073 | 0.47% | 16,965,693 |
| 2018-11-09 | 2018-11-07 | 18.159 | 921,507 | -3,260 | 0.46% | 16,734,078 |
| 2018-11-08 | 2018-11-06 | 17.874 | 924,767 | -368 | 0.47% | 16,529,510 |
| 2018-11-06 | 2018-11-02 | 17.494 | 925,135 | +2,103 | 0.47% | 16,184,256 |
| 2018-11-02 | 2018-10-31 | 16.923 | 923,032 | +3,471 | 0.47% | 15,620,918 |
| 2018-10-29 | 2018-10-25 | 17.779 | 919,561 | +1,052 | 0.46% | 16,349,028 |
| 2018-10-23 | 2018-10-19 | 19.205 | 918,509 | -158 | 0.46% | 17,640,244 |
| 2018-10-19 | 2018-10-16 | 20.251 | 918,667 | -1,051 | 0.46% | 18,604,051 |
| 2018-10-18 | 2018-10-15 | 19.491 | 919,718 | -526 | 0.46% | 17,925,792 |
| 2018-10-16 | 2018-10-12 | 19.300 | 920,244 | -1,210 | 0.46% | 17,761,058 |
| 2018-10-15 | 2018-10-11 | 18.825 | 921,454 | +583 | 0.46% | 17,346,372 |
| 2018-10-10 | 2018-10-08 | 19.110 | 920,871 | -74 | 0.46% | 17,598,054 |
| 2018-10-09 | 2018-10-05 | 19.586 | 920,945 | -31 | 0.46% | 18,037,266 |
| 2018-10-08 | 2018-10-04 | 19.871 | 920,976 | -210 | 0.46% | 18,300,561 |
| 2018-10-05 | 2018-10-03 | 19.871 | 921,186 | -4,523 | 0.46% | 18,304,733 |
| 2018-10-04 | 2018-10-02 | 20.156 | 925,709 | -4,260 | 0.47% | 18,658,647 |
| 2018-10-02 | 2018-09-27 | 17.969 | 929,969 | +2,157 | 0.47% | 16,710,909 |
| 2018-09-27 | 2018-09-24 | 17.969 | 927,812 | +21 | 0.47% | 16,672,149 |
| 2018-09-26 | 2018-09-21 | 17.779 | 927,791 | -5,316 | 0.47% | 16,495,351 |
| 2018-09-24 | 2018-09-20 | 17.684 | 933,107 | -3,260 | 0.47% | 16,501,149 |
| 2018-09-21 | 2018-09-19 | 15.878 | 936,367 | +1,283 | 0.47% | 14,867,309 |
| 2018-09-20 | 2018-09-18 | 16.353 | 935,084 | -168 | 0.47% | 15,291,457 |
| 2018-09-13 | 2018-09-11 | 16.258 | 935,252 | +1,492 | 0.47% | 15,205,285 |
| 2018-09-11 | 2018-09-07 | 16.923 | 933,760 | +316 | 0.47% | 15,802,473 |
| 2018-09-10 | 2018-09-06 | 16.733 | 933,444 | +420 | 0.47% | 15,619,630 |
| 2018-09-05 | 2018-09-03 | 17.494 | 933,024 | +1,052 | 0.47% | 16,322,265 |
| 2018-09-04 | 2018-08-31 | 17.684 | 931,972 | +1,052 | 0.47% | 16,481,078 |
| 2018-08-31 | 2018-08-29 | 18.825 | 930,920 | +2,104 | 0.47% | 17,524,569 |
| 2018-08-30 | 2018-08-28 | 19.015 | 928,816 | +2,103 | 0.47% | 17,661,577 |
| 2018-08-24 | 2018-08-22 | 19.300 | 926,713 | -1,052 | 0.47% | 17,885,912 |
| 2018-08-22 | 2018-08-20 | 18.540 | 927,765 | +1,052 | 0.47% | 17,200,552 |
| 2018-08-20 | 2018-08-16 | 18.920 | 926,713 | -61 | 0.47% | 17,533,480 |
| 2018-08-15 | 2018-08-13 | 19.110 | 926,774 | +306 | 0.47% | 17,710,862 |
| 2018-08-14 | 2018-08-10 | 19.681 | 926,468 | -1,052 | 0.47% | 18,233,522 |
| 2018-08-13 | 2018-08-09 | 19.871 | 927,520 | -4,207 | 0.47% | 18,430,595 |
| 2018-08-09 | 2018-08-07 | 18.920 | 931,727 | +2,103 | 0.47% | 17,628,345 |
| 2018-08-08 | 2018-08-06 | 19.205 | 929,624 | -1,262 | 0.47% | 17,853,711 |
| 2018-08-06 | 2018-08-02 | 19.395 | 930,886 | +7,152 | 0.47% | 18,054,957 |
| 2018-08-02 | 2018-07-31 | 20.156 | 923,734 | +1,052 | 0.47% | 18,618,838 |
| 2018-08-01 | 2018-07-30 | 20.536 | 922,682 | -4,838 | 0.46% | 18,948,533 |
| 2018-07-31 | 2018-07-27 | 20.251 | 927,520 | -2,104 | 0.47% | 18,783,334 |
| 2018-07-26 | 2018-07-24 | 20.156 | 929,624 | -126 | 0.47% | 18,737,558 |
| 2018-07-25 | 2018-07-23 | 19.586 | 929,750 | +3,155 | 0.47% | 18,209,717 |
| 2018-07-17 | 2018-07-13 | 20.536 | 926,595 | +210 | 0.47% | 19,028,892 |
| 2018-07-13 | 2018-07-11 | 20.917 | 926,385 | +284 | 0.47% | 19,376,886 |
| 2018-07-12 | 2018-07-10 | 21.487 | 926,101 | -3,156 | 0.47% | 19,899,244 |
| 2018-07-11 | 2018-07-09 | 21.202 | 929,257 | +53 | 0.47% | 19,702,008 |
| 2018-07-10 | 2018-07-06 | 20.917 | 929,204 | -2,735 | 0.47% | 19,435,850 |
| 2018-07-09 | 2018-07-05 | 21.582 | 931,939 | +2,314 | 0.47% | 20,113,291 |
| 2018-07-06 | 2018-07-04 | 22.723 | 929,625 | -526 | 0.47% | 21,123,967 |
| 2018-07-04 | 2018-06-29 | 23.198 | 930,151 | +6,311 | 0.47% | 21,578,094 |
| 2018-06-28 | 2018-06-26 | 24.434 | 923,840 | -11,570 | 0.47% | 22,573,540 |
| 2018-06-27 | 2018-06-25 | 25.290 | 935,410 | -11,569 | 0.47% | 23,656,661 |
| 2018-06-15 | 2018-06-13 | 23.959 | 946,979 | +306 | 0.48% | 22,688,756 |
| 2018-06-14 | 2018-06-12 | 24.054 | 946,673 | -2,630 | 0.48% | 22,771,430 |
| 2018-06-13 | 2018-06-11 | 23.959 | 949,303 | +5,259 | 0.48% | 22,744,437 |
| 2018-06-12 | 2018-06-08 | 23.959 | 944,044 | +1,052 | 0.48% | 22,618,436 |
| 2018-06-07 | 2018-06-05 | 23.959 | 942,992 | +2,050 | 0.48% | 22,593,231 |
| 2018-06-06 | 2018-06-04 | 24.054 | 940,942 | +1,052 | 0.47% | 22,633,576 |
| 2018-06-04 | 2018-05-31 | 24.054 | 939,890 | +5,364 | 0.47% | 22,608,271 |
| 2018-05-30 | 2018-05-28 | 25.480 | 934,526 | -162 | 0.47% | 23,812,006 |
| 2018-05-29 | 2018-05-25 | 25.005 | 934,688 | -1,128 | 0.47% | 23,371,803 |
| 2018-05-25 | 2018-05-23 | 25.575 | 935,816 | -82 | 0.47% | 23,933,849 |
| 2018-05-24 | 2018-05-21 | 26.241 | 935,898 | -842 | 0.47% | 24,558,814 |
| 2018-05-21 | 2018-05-17 | 26.431 | 936,740 | -1,052 | 0.47% | 24,759,032 |
| 2018-05-17 | 2018-05-15 | 25.861 | 937,792 | -1,164 | 0.47% | 24,251,869 |
| 2018-05-16 | 2018-05-14 | 25.005 | 938,956 | -263 | 0.47% | 23,478,524 |
| 2018-05-15 | 2018-05-11 | 24.720 | 939,219 | +1,355 | 0.47% | 23,217,209 |
| 2018-05-14 | 2018-05-10 | 23.959 | 937,864 | -736 | 0.47% | 22,470,369 |
| 2018-05-09 | 2018-05-07 | 24.244 | 938,600 | -15,915 | 0.47% | 22,755,717 |
| 2018-05-08 | 2018-05-04 | 24.625 | 954,515 | -736 | 0.48% | 23,504,570 |
| 2018-05-04 | 2018-05-02 | 26.051 | 955,251 | -263 | 0.48% | 24,885,012 |
| 2018-05-02 | 2018-04-27 | 26.146 | 955,514 | +1,052 | 0.48% | 24,982,710 |
| 2018-04-30 | 2018-04-26 | 25.480 | 954,462 | -2,104 | 0.48% | 24,319,981 |
| 2018-04-27 | 2018-04-25 | 25.956 | 956,566 | -1,367 | 0.48% | 24,828,323 |
| 2018-04-26 | 2018-04-24 | 26.811 | 957,933 | -15,672 | 0.48% | 25,683,490 |
| 2018-04-25 | 2018-04-23 | 22.343 | 973,605 | -631 | 0.49% | 21,753,065 |
| 2018-04-23 | 2018-04-19 | 23.294 | 974,236 | -315 | 0.49% | 22,693,425 |
| 2018-04-20 | 2018-04-18 | 22.628 | 974,551 | -109 | 0.49% | 22,052,170 |
| 2018-04-18 | 2018-04-16 | 22.913 | 974,660 | +12,621 | 0.49% | 22,332,636 |
| 2018-04-17 | 2018-04-13 | 23.484 | 962,039 | -1,083 | 0.48% | 22,592,247 |
| 2018-04-16 | 2018-04-12 | 23.864 | 963,122 | -2,204 | 0.49% | 22,983,958 |
| 2018-04-13 | 2018-04-11 | 23.484 | 965,326 | +7,651 | 0.49% | 22,669,438 |
| 2018-04-12 | 2018-04-10 | 23.484 | 957,675 | +2,945 | 0.48% | 22,489,764 |
| 2018-04-11 | 2018-04-09 | 23.769 | 954,730 | +2,630 | 0.48% | 22,692,920 |
| 2018-04-10 | 2018-04-06 | 25.195 | 952,100 | +1,052 | 0.48% | 23,988,232 |
| 2018-04-06 | 2018-04-03 | 25.670 | 951,048 | +841 | 0.48% | 24,413,834 |
| 2018-04-04 | 2018-03-29 | 25.385 | 950,207 | +3,155 | 0.48% | 24,121,221 |
| 2018-03-29 | 2018-03-27 | 26.526 | 947,052 | -736 | 0.48% | 25,121,630 |
| 2018-03-28 | 2018-03-26 | 26.241 | 947,788 | -2,503 | 0.48% | 24,870,819 |
| 2018-03-27 | 2018-03-23 | 26.431 | 950,291 | +25,359 | 0.48% | 25,117,199 |
| 2018-03-26 | 2018-03-22 | 28.047 | 924,932 | +106,231 | 0.47% | 25,941,890 |
| 2018-03-15 | 2018-03-13 | 28.713 | 818,701 | +1,693 | 0.41% | 23,507,263 |
| 2018-03-14 | 2018-03-12 | 28.713 | 817,008 | -421 | 0.41% | 23,458,652 |
| 2018-03-13 | 2018-03-09 | 28.713 | 817,429 | +2,103 | 0.41% | 23,470,740 |
| 2018-03-12 | 2018-03-08 | 28.808 | 815,326 | -2,758 | 0.41% | 23,487,874 |
| 2018-03-08 | 2018-03-06 | 29.283 | 818,084 | -1,052 | 0.41% | 23,956,226 |
| 2018-03-07 | 2018-03-05 | 28.428 | 819,136 | -210 | 0.41% | 23,286,113 |
| 2018-03-06 | 2018-03-02 | 28.713 | 819,346 | +1,052 | 0.41% | 23,525,782 |
| 2018-03-05 | 2018-03-01 | 29.188 | 818,294 | +1,104 | 0.41% | 23,884,576 |
| 2018-03-02 | 2018-02-28 | 29.283 | 817,190 | +631 | 0.41% | 23,930,047 |
| 2018-03-01 | 2018-02-27 | 29.664 | 816,559 | +4,207 | 0.41% | 24,222,109 |
| 2018-02-28 | 2018-02-26 | 30.329 | 812,352 | +284 | 0.41% | 24,637,959 |
| 2018-02-26 | 2018-02-22 | 30.044 | 812,068 | +106 | 0.41% | 24,397,722 |
| 2018-02-21 | 2018-02-15 | 29.854 | 811,962 | -2,367 | 0.41% | 24,240,141 |
| 2018-02-20 | 2018-02-13 | 29.759 | 814,329 | -1,852 | 0.41% | 24,233,382 |
| 2018-02-14 | 2018-02-12 | 28.713 | 816,181 | +3,156 | 0.41% | 23,434,906 |
| 2018-02-13 | 2018-02-09 | 28.523 | 813,025 | +5,469 | 0.41% | 23,189,690 |
| 2018-02-12 | 2018-02-08 | 29.664 | 807,556 | +2,103 | 0.41% | 23,955,048 |
| 2018-02-09 | 2018-02-07 | 29.854 | 805,453 | -2,103 | 0.41% | 24,045,823 |
| 2018-02-08 | 2018-02-06 | 29.473 | 807,556 | +866 | 0.41% | 23,801,490 |
| 2018-02-07 | 2018-02-05 | 29.759 | 806,690 | -14,936 | 0.41% | 24,006,055 |
| 2018-02-06 | 2018-02-02 | 29.759 | 821,626 | -4,628 | 0.41% | 24,450,532 |
| 2018-02-05 | 2018-02-01 | 30.139 | 826,254 | +2,104 | 0.42% | 24,902,482 |
| 2018-02-02 | 2018-01-31 | 30.044 | 824,150 | +4,260 | 0.41% | 24,760,713 |
| 2018-02-01 | 2018-01-30 | 31.375 | 819,890 | +4,522 | 0.41% | 25,724,049 |
| 2018-01-31 | 2018-01-29 | 31.850 | 815,368 | +2,525 | 0.41% | 25,969,780 |
| 2018-01-30 | 2018-01-26 | 33.277 | 812,843 | +8,940 | 0.41% | 27,048,582 |
| 2018-01-29 | 2018-01-25 | 32.516 | 803,903 | +43,397 | 0.40% | 26,139,637 |
| 2018-01-26 | 2018-01-24 | 38.791 | 760,506 | -10,855 | 0.38% | 29,500,719 |
| 2018-01-25 | 2018-01-23 | 39.076 | 771,361 | -7,026 | 0.39% | 30,141,808 |
| 2018-01-24 | 2018-01-22 | 38.791 | 778,387 | -8 | 0.39% | 30,194,339 |
| 2018-01-23 | 2018-01-19 | 38.601 | 778,395 | +1,367 | 0.39% | 30,046,637 |
| 2018-01-22 | 2018-01-18 | 39.266 | 777,028 | +3,356 | 0.39% | 30,511,005 |
| 2018-01-19 | 2018-01-17 | 39.647 | 773,672 | +7,141 | 0.39% | 30,673,457 |
| 2018-01-18 | 2018-01-16 | 39.742 | 766,531 | +1,052 | 0.38% | 30,463,219 |
| 2018-01-17 | 2018-01-15 | 39.837 | 765,479 | -10,508 | 0.38% | 30,494,190 |
| 2018-01-16 | 2018-01-12 | 39.837 | 775,987 | -496 | 0.39% | 30,912,794 |
| 2018-01-15 | 2018-01-11 | 39.837 | 776,483 | +6,410 | 0.39% | 30,932,553 |
| 2018-01-12 | 2018-01-10 | 40.217 | 770,073 | -1 | 0.38% | 30,970,061 |
| 2018-01-11 | 2018-01-09 | 40.217 | 770,074 | -6,974 | 0.38% | 30,970,101 |
| 2018-01-10 | 2018-01-08 | 39.552 | 777,048 | -210 | 0.39% | 30,733,426 |
| 2018-01-09 | 2018-01-05 | 39.742 | 777,258 | +8,377 | 0.39% | 30,889,528 |
| 2018-01-08 | 2018-01-04 | 40.312 | 768,881 | -6,311 | 0.38% | 30,995,224 |
| 2018-01-05 | 2018-01-03 | 39.647 | 775,192 | +536 | 0.39% | 30,733,720 |
| 2018-01-04 | 2018-01-02 | 39.552 | 774,656 | +316 | 0.39% | 30,638,819 |
| 2017-12-27 | 2017-12-21 | 39.647 | 774,340 | +2,104 | 0.39% | 30,699,941 |
| 2017-12-22 | 2017-12-20 | 39.932 | 772,236 | -631 | 0.39% | 30,836,788 |
| 2017-12-21 | 2017-12-19 | 39.932 | 772,867 | -2,104 | 0.39% | 30,861,985 |
| 2017-12-20 | 2017-12-18 | 39.837 | 774,971 | +4,733 | 0.39% | 30,872,320 |
| 2017-12-19 | 2017-12-15 | 39.742 | 770,238 | -12,569 | 0.38% | 30,610,542 |
| 2017-12-15 | 2017-12-13 | 38.601 | 782,807 | -200 | 0.39% | 30,216,943 |
| 2017-12-14 | 2017-12-12 | 38.220 | 783,007 | +140 | 0.39% | 29,926,883 |
| 2017-12-13 | 2017-12-11 | 38.601 | 782,867 | +315 | 0.39% | 30,219,259 |
| 2017-12-11 | 2017-12-07 | 37.745 | 782,552 | -841 | 0.39% | 29,537,485 |
| 2017-12-07 | 2017-12-05 | 38.316 | 783,393 | +2,208 | 0.39% | 30,016,118 |
| 2017-12-06 | 2017-12-04 | 38.981 | 781,185 | -10,518 | 0.39% | 30,451,420 |
| 2017-12-05 | 2017-12-01 | 38.506 | 791,703 | -1,157 | 0.39% | 30,485,064 |
| 2017-12-04 | 2017-11-30 | 38.601 | 792,860 | +1,052 | 0.40% | 30,604,997 |
| 2017-12-01 | 2017-11-29 | 39.076 | 791,808 | -1,083 | 0.39% | 30,940,797 |
| 2017-11-30 | 2017-11-28 | 38.030 | 792,891 | -53 | 0.39% | 30,153,885 |
| 2017-11-29 | 2017-11-27 | 37.935 | 792,944 | -200 | 0.39% | 30,080,511 |
| 2017-11-27 | 2017-11-23 | 37.745 | 793,144 | +2,063 | 0.39% | 29,937,280 |
| 2017-11-24 | 2017-11-22 | 37.840 | 791,081 | +19,774 | 0.39% | 29,934,625 |
| 2017-11-22 | 2017-11-20 | 38.696 | 771,307 | +2,103 | 0.38% | 29,846,367 |
| 2017-11-17 | 2017-11-15 | 39.266 | 769,204 | +1,052 | 0.38% | 30,203,786 |
| 2017-11-16 | 2017-11-14 | 39.361 | 768,152 | -32 | 0.38% | 30,235,510 |
| 2017-11-15 | 2017-11-13 | 39.456 | 768,184 | +4,086 | 0.38% | 30,309,805 |
| 2017-11-14 | 2017-11-10 | 40.502 | 764,098 | +2,630 | 0.38% | 30,947,706 |
| 2017-11-10 | 2017-11-08 | 40.502 | 761,468 | +10,476 | 0.38% | 30,841,185 |
| 2017-11-09 | 2017-11-07 | 41.643 | 750,992 | +2,103 | 0.37% | 31,273,696 |
| 2017-11-08 | 2017-11-06 | 44.400 | 748,889 | +1,440 | 0.37% | 33,250,955 |
| 2017-11-07 | 2017-11-03 | 44.686 | 747,449 | -139,888 | 0.37% | 33,400,212 |
| 2017-11-06 | 2017-11-02 | 43.164 | 887,337 | -210 | 0.44% | 38,301,364 |
| 2017-11-03 | 2017-11-01 | 43.925 | 887,547 | -12,538 | 0.44% | 38,985,502 |
| 2017-11-02 | 2017-10-31 | 44.876 | 900,085 | -48,382 | 0.45% | 40,391,996 |
| 2017-11-01 | 2017-10-30 | 44.591 | 948,467 | +29,364 | 0.47% | 42,292,647 |
| 2017-10-31 | 2017-10-27 | 44.591 | 919,103 | -158 | 0.46% | 40,983,290 |
| 2017-10-30 | 2017-10-26 | 44.305 | 919,261 | -347 | 0.46% | 40,728,137 |
| 2017-10-27 | 2017-10-25 | 43.640 | 919,608 | -5,259 | 0.46% | 40,131,484 |
| 2017-10-26 | 2017-10-24 | 43.355 | 924,867 | +3,892 | 0.46% | 40,097,188 |
| 2017-10-25 | 2017-10-23 | 43.259 | 920,975 | +505 | 0.46% | 39,840,890 |
| 2017-10-24 | 2017-10-20 | 42.974 | 920,470 | -7,847 | 0.46% | 39,556,501 |
| 2017-10-23 | 2017-10-19 | 41.548 | 928,317 | +4,207 | 0.46% | 38,569,813 |
| 2017-10-20 | 2017-10-18 | 42.214 | 924,110 | +6,311 | 0.46% | 39,010,044 |
| 2017-10-19 | 2017-10-17 | 42.309 | 917,799 | -10,581 | 0.46% | 38,830,894 |
| 2017-10-17 | 2017-10-13 | 40.597 | 928,380 | +9,319 | 0.46% | 37,689,766 |
| 2017-10-16 | 2017-10-12 | 40.597 | 919,061 | -3,209 | 0.45% | 37,311,440 |
| 2017-10-13 | 2017-10-11 | 40.217 | 922,270 | +4,864 | 0.45% | 37,090,975 |
| 2017-10-12 | 2017-10-10 | 41.263 | 917,406 | +578 | 0.45% | 37,854,813 |
| 2017-10-11 | 2017-10-09 | 40.883 | 916,828 | -10,517 | 0.45% | 37,482,290 |
| 2017-10-10 | 2017-10-06 | 40.122 | 927,345 | -6,627 | 0.46% | 37,206,908 |
| 2017-10-09 | 2017-10-04 | 40.122 | 933,972 | +12,811 | 0.46% | 37,472,796 |
| 2017-10-06 | 2017-10-03 | 40.883 | 921,161 | +16,377 | 0.45% | 37,659,434 |
| 2017-10-04 | 2017-09-29 | 41.453 | 904,784 | +10,097 | 0.45% | 37,506,039 |
| 2017-10-03 | 2017-09-28 | 42.499 | 894,687 | -5,049 | 0.44% | 38,023,181 |
| 2017-09-27 | 2017-09-25 | 41.928 | 899,736 | +7,363 | 0.44% | 37,724,499 |
| 2017-09-26 | 2017-09-22 | 44.020 | 892,373 | +10,791 | 0.44% | 39,282,327 |
| 2017-09-25 | 2017-09-21 | 45.636 | 881,582 | +5,206 | 0.43% | 40,232,197 |
| 2017-09-22 | 2017-09-20 | 45.636 | 876,376 | -7,052 | 0.43% | 39,994,614 |
| 2017-09-21 | 2017-09-19 | 45.446 | 883,428 | -6,310 | 0.44% | 40,148,456 |
| 2017-09-20 | 2017-09-18 | 46.682 | 889,738 | -10,960 | 0.44% | 41,534,925 |
| 2017-09-19 | 2017-09-15 | 43.735 | 900,698 | +3,155 | 0.44% | 39,391,891 |
| 2017-09-15 | 2017-09-13 | 43.259 | 897,543 | +1,841 | 0.44% | 38,827,234 |
| 2017-09-14 | 2017-09-12 | 42.879 | 895,702 | -74 | 0.44% | 38,406,955 |
| 2017-09-11 | 2017-09-07 | 42.499 | 895,776 | +2,314 | 0.44% | 38,069,462 |
| 2017-09-08 | 2017-09-06 | 43.069 | 893,462 | +1,378 | 0.44% | 38,480,799 |
| 2017-09-07 | 2017-09-05 | 43.355 | 892,084 | -1,052 | 0.44% | 38,675,896 |
| 2017-09-05 | 2017-09-01 | 43.545 | 893,136 | +1,599 | 0.44% | 38,891,336 |
| 2017-09-04 | 2017-08-31 | 43.069 | 891,537 | -5,259 | 0.44% | 38,397,891 |
| 2017-09-01 | 2017-08-30 | 42.594 | 896,796 | -295 | 0.44% | 38,198,074 |
| 2017-08-30 | 2017-08-28 | 42.023 | 897,091 | -8,414 | 0.44% | 37,698,890 |
| 2017-08-29 | 2017-08-25 | 41.928 | 905,505 | -355 | 0.45% | 37,966,384 |
| 2017-08-28 | 2017-08-24 | 42.499 | 905,860 | +126 | 0.45% | 38,498,021 |
| 2017-08-25 | 2017-08-22 | 42.594 | 905,734 | +947 | 0.44% | 38,578,779 |
| 2017-08-24 | 2017-08-21 | 42.879 | 904,787 | -67,315 | 0.44% | 38,796,513 |
| 2017-08-22 | 2017-08-18 | 43.355 | 972,102 | -15,913 | 0.48% | 42,145,040 |
| 2017-08-21 | 2017-08-17 | 42.023 | 988,015 | +3,681 | 0.48% | 41,519,833 |
| 2017-08-18 | 2017-08-16 | 43.069 | 984,334 | +5,251 | 0.48% | 42,394,594 |
| 2017-08-17 | 2017-08-15 | 42.974 | 979,083 | -5,049 | 0.48% | 42,075,350 |
| 2017-08-16 | 2017-08-14 | 40.978 | 984,132 | -9,886 | 0.48% | 40,327,418 |
| 2017-08-15 | 2017-08-11 | 40.027 | 994,018 | -2,820 | 0.49% | 39,787,453 |
| 2017-08-14 | 2017-08-10 | 39.456 | 996,838 | -35,866 | 0.49% | 39,331,678 |
| 2017-08-11 | 2017-08-09 | 39.552 | 1,032,704 | +58,732 | 0.51% | 40,845,008 |
| 2017-08-10 | 2017-08-08 | 37.650 | 973,972 | -8,183 | 0.48% | 36,670,046 |
| 2017-08-09 | 2017-08-07 | 37.555 | 982,155 | -526 | 0.48% | 36,884,757 |
| 2017-08-08 | 2017-08-04 | 37.270 | 982,681 | +11,885 | 0.48% | 36,624,223 |
| 2017-08-07 | 2017-08-03 | 37.460 | 970,796 | +1,578 | 0.47% | 36,365,871 |
| 2017-08-03 | 2017-08-01 | 36.604 | 969,218 | +1,052 | 0.47% | 35,477,417 |
| 2017-08-02 | 2017-07-31 | 36.604 | 968,166 | -579 | 0.47% | 35,438,910 |
| 2017-08-01 | 2017-07-28 | 36.699 | 968,745 | +20,367 | 0.47% | 35,552,208 |
| 2017-07-28 | 2017-07-26 | 38.220 | 948,378 | +316 | 0.46% | 36,247,438 |
| 2017-07-27 | 2017-07-25 | 38.220 | 948,062 | -526 | 0.46% | 36,235,361 |
| 2017-07-26 | 2017-07-24 | 38.316 | 948,588 | +2,440 | 0.46% | 36,345,652 |
| 2017-07-24 | 2017-07-20 | 38.696 | 946,148 | +2,104 | 0.46% | 36,611,985 |
| 2017-07-21 | 2017-07-19 | 38.601 | 944,044 | +4,733 | 0.46% | 36,440,814 |
| 2017-07-20 | 2017-07-18 | 38.506 | 939,311 | +5,259 | 0.46% | 36,168,810 |
| 2017-07-19 | 2017-07-17 | 39.076 | 934,052 | +8,730 | 0.46% | 36,499,143 |
| 2017-07-18 | 2017-07-14 | 40.312 | 925,322 | -3,890 | 0.45% | 37,301,693 |
| 2017-07-17 | 2017-07-13 | 38.125 | 929,212 | -528 | 0.45% | 35,426,559 |
| 2017-07-13 | 2017-07-11 | 38.411 | 929,740 | -1,500 | 0.45% | 35,711,877 |
| 2017-07-11 | 2017-07-07 | 38.030 | 931,240 | -1,052 | 0.46% | 35,415,339 |
| 2017-07-10 | 2017-07-06 | 38.220 | 932,292 | +84 | 0.46% | 35,632,624 |
| 2017-07-07 | 2017-07-05 | 38.125 | 932,208 | +1,052 | 0.46% | 35,540,783 |
| 2017-07-05 | 2017-07-03 | 38.886 | 931,156 | +4,207 | 0.46% | 36,208,918 |
| 2017-07-04 | 2017-06-30 | 39.552 | 926,949 | -5,364 | 0.45% | 36,662,237 |
| 2017-07-03 | 2017-06-29 | 38.506 | 932,313 | -421 | 0.46% | 35,899,348 |
| 2017-06-29 | 2017-06-27 | 37.650 | 932,734 | -2,934 | 0.46% | 35,117,435 |
| 2017-06-28 | 2017-06-26 | 38.411 | 935,668 | +9,469 | 0.46% | 35,939,575 |
| 2017-06-27 | 2017-06-23 | 38.696 | 926,199 | +1,778 | 0.45% | 35,840,042 |
| 2017-06-26 | 2017-06-22 | 38.506 | 924,421 | +4,228 | 0.45% | 35,595,461 |
| 2017-06-23 | 2017-06-21 | 39.361 | 920,193 | +3,250 | 0.45% | 36,220,051 |
| 2017-06-22 | 2017-06-20 | 37.270 | 916,943 | +3,208 | 0.45% | 34,174,188 |
| 2017-06-21 | 2017-06-19 | 38.125 | 913,735 | +4,723 | 0.45% | 34,836,493 |
| 2017-06-20 | 2017-06-16 | 38.791 | 909,012 | +239,335 | 0.44% | 35,261,402 |
| 2017-06-19 | 2017-06-15 | 42.879 | 669,677 | +33,458 | 0.33% | 28,715,192 |
| 2017-06-16 | 2017-06-14 | 49.439 | 636,219 | +4,733 | 0.31% | 31,454,282 |
| 2017-06-15 | 2017-06-13 | 51.056 | 631,486 | +7,444 | 0.31% | 32,240,948 |
| 2017-06-08 | 2017-06-06 | 52.292 | 624,042 | +379 | 0.31% | 32,632,196 |
| 2017-06-02 | 2017-05-31 | 51.911 | 623,663 | +205,951 | 0.30% | 32,375,197 |
| 2017-06-01 | 2017-05-29 | 51.816 | 417,712 | +3,566 | 0.20% | 21,644,285 |
| 2017-05-31 | 2017-05-26 | 52.006 | 414,146 | +17,838 | 0.20% | 21,538,259 |
| 2017-05-29 | 2017-05-25 | 52.292 | 396,308 | +105,317 | 0.19% | 20,723,606 |
| 2017-05-26 | 2017-05-24 | 53.052 | 290,991 | +3,019 | 0.14% | 15,437,734 |
| 2017-05-25 | 2017-05-23 | 53.147 | 287,972 | +971 | 0.14% | 15,304,948 |
| 2017-05-24 | 2017-05-22 | 54.383 | 287,001 | +316 | 0.14% | 15,608,071 |
| 2017-05-23 | 2017-05-19 | 54.003 | 286,685 | -631 | 0.14% | 15,481,859 |
| 2017-05-22 | 2017-05-18 | 53.908 | 287,316 | +8,887 | 0.14% | 15,488,618 |
| 2017-05-19 | 2017-05-17 | 55.524 | 278,429 | -378 | 0.14% | 15,459,559 |
| 2017-05-17 | 2017-05-15 | 56.000 | 278,807 | +105 | 0.14% | 15,613,086 |
| 2017-05-16 | 2017-05-12 | 56.760 | 278,702 | -63 | 0.14% | 15,819,189 |
| 2017-05-15 | 2017-05-11 | 57.045 | 278,765 | -82 | 0.14% | 15,902,276 |
| 2017-05-12 | 2017-05-10 | 56.285 | 278,847 | -399 | 0.14% | 15,694,861 |
| 2017-05-11 | 2017-05-09 | 56.000 | 279,246 | +2,987 | 0.14% | 15,637,670 |
| 2017-05-10 | 2017-05-08 | 55.239 | 276,259 | +1,367 | 0.14% | 15,260,275 |
| 2017-05-09 | 2017-05-05 | 53.908 | 274,892 | +3,766 | 0.13% | 14,818,865 |
| 2017-05-08 | 2017-05-04 | 55.144 | 271,126 | +2,103 | 0.13% | 14,950,956 |
| 2017-05-02 | 2017-04-27 | 57.141 | 269,023 | -2 | 0.13% | 15,372,117 |
| 2017-04-28 | 2017-04-26 | 57.141 | 269,025 | +6,310 | 0.13% | 15,372,231 |
| 2017-04-26 | 2017-04-24 | 57.521 | 262,715 | +5,259 | 0.13% | 15,111,586 |
| 2017-04-24 | 2017-04-20 | 57.045 | 257,456 | +3,145 | 0.13% | 14,686,695 |
| 2017-04-21 | 2017-04-19 | 56.855 | 254,311 | +137 | 0.12% | 14,458,929 |
| 2017-04-20 | 2017-04-18 | 56.950 | 254,174 | +5,785 | 0.12% | 14,475,306 |
| 2017-04-18 | 2017-04-12 | 57.901 | 248,389 | +210 | 0.12% | 14,382,005 |
| 2017-04-13 | 2017-04-11 | 58.472 | 248,179 | +332 | 0.12% | 14,511,421 |
| 2017-04-10 | 2017-04-06 | 59.708 | 247,847 | -53 | 0.12% | 14,798,344 |
| 2017-04-07 | 2017-04-05 | 60.373 | 247,900 | +578 | 0.12% | 14,966,493 |
| 2017-04-03 | 2017-03-30 | 62.750 | 247,322 | +211 | 0.12% | 15,519,456 |
| 2017-03-29 | 2017-03-27 | 62.560 | 247,111 | +242 | 0.12% | 15,459,227 |
| 2017-03-27 | 2017-03-23 | 61.989 | 246,869 | +525 | 0.12% | 15,303,260 |
| 2017-03-20 | 2017-03-16 | 65.222 | 246,344 | +211 | 0.12% | 16,067,041 |
| 2017-03-15 | 2017-03-13 | 65.792 | 246,133 | +15 | 0.12% | 16,193,687 |
| 2017-03-13 | 2017-03-09 | 65.127 | 246,118 | -2,104 | 0.12% | 16,028,901 |
| 2017-03-09 | 2017-03-07 | 67.123 | 248,222 | -631 | 0.12% | 16,661,526 |
| 2017-03-06 | 2017-03-02 | 68.264 | 248,853 | -105 | 0.12% | 16,987,799 |
| 2017-03-03 | 2017-03-01 | 68.835 | 248,958 | -316 | 0.12% | 17,136,986 |
| 2017-03-02 | 2017-02-28 | 69.881 | 249,274 | -1,472 | 0.12% | 17,419,437 |
| 2017-03-01 | 2017-02-27 | 70.641 | 250,746 | -737 | 0.12% | 17,713,020 |
| 2017-02-28 | 2017-02-24 | 69.310 | 251,483 | -13,704 | 0.12% | 17,430,344 |
| 2017-02-27 | 2017-02-23 | 64.556 | 265,187 | +2,103 | 0.13% | 17,119,528 |
| 2017-02-24 | 2017-02-22 | 59.327 | 263,084 | -421 | 0.13% | 15,608,056 |
| 2017-02-23 | 2017-02-21 | 59.708 | 263,505 | +53 | 0.13% | 15,733,245 |
| 2017-02-22 | 2017-02-20 | 57.901 | 263,452 | -158 | 0.13% | 15,254,170 |
| 2017-02-20 | 2017-02-16 | 57.521 | 263,610 | -4,207 | 0.13% | 15,163,067 |
| 2017-02-16 | 2017-02-14 | 57.045 | 267,817 | +1,041 | 0.13% | 15,277,743 |
| 2017-02-15 | 2017-02-13 | 57.236 | 266,776 | -4 | 0.13% | 15,269,086 |
| 2017-02-13 | 2017-02-09 | 57.045 | 266,780 | +3,155 | 0.13% | 15,218,586 |
| 2017-02-10 | 2017-02-08 | 57.045 | 263,625 | +1,735 | 0.13% | 15,038,608 |
| 2017-02-09 | 2017-02-07 | 57.521 | 261,890 | +326 | 0.13% | 15,064,131 |
| 2017-02-07 | 2017-02-03 | 57.045 | 261,564 | +421 | 0.13% | 14,921,037 |
| 2017-01-25 | 2017-01-23 | 57.616 | 261,143 | +631 | 0.13% | 15,045,991 |
| 2017-01-23 | 2017-01-19 | 58.377 | 260,512 | +2,104 | 0.13% | 15,207,783 |
| 2017-01-20 | 2017-01-18 | 57.711 | 258,408 | -1,367 | 0.13% | 14,912,980 |
| 2017-01-17 | 2017-01-13 | 57.901 | 259,775 | +147 | 0.13% | 15,041,268 |
| 2017-01-16 | 2017-01-12 | 58.472 | 259,628 | +1,367 | 0.13% | 15,180,862 |
| 2017-01-13 | 2017-01-11 | 58.947 | 258,261 | +17 | 0.13% | 15,223,703 |
| 2017-01-11 | 2017-01-09 | 58.662 | 258,244 | +105 | 0.13% | 15,149,043 |
| 2017-01-05 | 2017-01-03 | 58.662 | 258,139 | -105 | 0.13% | 15,142,884 |
| 2017-01-04 | 2016-12-30 | 57.901 | 258,244 | +315 | 0.13% | 14,952,621 |
| 2017-01-03 | 2016-12-29 | 57.711 | 257,929 | +526 | 0.13% | 14,885,337 |
| 2016-12-28 | 2016-12-22 | 59.898 | 257,403 | -197 | 0.13% | 15,417,855 |
| 2016-12-23 | 2016-12-21 | 58.567 | 257,600 | -736 | 0.13% | 15,086,773 |
| 2016-12-16 | 2016-12-14 | 61.039 | 258,336 | -2,103 | 0.13% | 15,768,477 |
| 2016-12-15 | 2016-12-13 | 60.753 | 260,439 | +106 | 0.13% | 15,822,557 |
| 2016-12-14 | 2016-12-12 | 59.422 | 260,333 | +2,104 | 0.13% | 15,469,598 |
| 2016-12-06 | 2016-12-02 | 61.799 | 258,229 | -2,104 | 0.13% | 15,958,357 |
| 2016-12-02 | 2016-11-30 | 60.373 | 260,333 | +2,104 | 0.13% | 15,717,112 |
| 2016-12-01 | 2016-11-29 | 61.229 | 258,229 | -5,259 | 0.13% | 15,811,049 |
| 2016-11-30 | 2016-11-28 | 59.613 | 263,488 | +1,105 | 0.13% | 15,707,178 |
| 2016-11-29 | 2016-11-25 | 60.183 | 262,383 | +2,103 | 0.13% | 15,790,984 |
| 2016-11-25 | 2016-11-23 | 59.898 | 260,280 | +158 | 0.13% | 15,590,180 |
| 2016-11-24 | 2016-11-22 | 60.278 | 260,122 | +3,155 | 0.13% | 15,679,642 |
| 2016-11-18 | 2016-11-16 | 63.130 | 256,967 | -4,476 | 0.13% | 16,222,405 |
| 2016-11-16 | 2016-11-14 | 58.662 | 261,443 | -215 | 0.13% | 15,336,702 |
| 2016-11-15 | 2016-11-11 | 59.137 | 261,658 | +656 | 0.13% | 15,473,701 |
| 2016-11-14 | 2016-11-10 | 59.803 | 261,002 | -2,946 | 0.13% | 15,608,612 |
| 2016-11-08 | 2016-11-04 | 58.852 | 263,948 | +3,471 | 0.13% | 15,533,840 |
| 2016-11-07 | 2016-11-03 | 59.803 | 260,477 | -2,945 | 0.13% | 15,577,215 |
| 2016-11-04 | 2016-11-02 | 59.993 | 263,422 | +2,945 | 0.13% | 15,803,424 |
| 2016-11-03 | 2016-11-01 | 60.278 | 260,477 | +3,261 | 0.13% | 15,701,040 |
| 2016-11-02 | 2016-10-31 | 60.848 | 257,216 | +315 | 0.13% | 15,651,204 |
| 2016-10-28 | 2016-10-26 | 65.507 | 256,901 | -420 | 0.13% | 16,828,864 |
| 2016-10-27 | 2016-10-25 | 64.937 | 257,321 | +1,128 | 0.13% | 16,709,587 |
| 2016-10-26 | 2016-10-24 | 64.461 | 256,193 | -557 | 0.13% | 16,514,550 |
| 2016-10-24 | 2016-10-19 | 61.894 | 256,750 | -1,578 | 0.13% | 15,891,366 |
| 2016-10-20 | 2016-10-18 | 61.609 | 258,328 | +1,578 | 0.13% | 15,915,353 |
| 2016-10-18 | 2016-10-14 | 63.035 | 256,750 | -162 | 0.13% | 16,184,295 |
| 2016-10-17 | 2016-10-13 | 62.275 | 256,912 | -158 | 0.13% | 15,999,097 |
| 2016-10-14 | 2016-10-12 | 63.225 | 257,070 | +23 | 0.13% | 16,253,348 |
| 2016-10-05 | 2016-10-03 | 62.655 | 257,047 | -631 | 0.13% | 16,105,260 |
| 2016-10-03 | 2016-09-29 | 62.084 | 257,678 | -11 | 0.13% | 15,997,802 |
| 2016-09-30 | 2016-09-28 | 61.609 | 257,689 | +211 | 0.13% | 15,875,985 |
| 2016-09-28 | 2016-09-26 | 61.419 | 257,478 | +315 | 0.13% | 15,814,026 |
| 2016-09-26 | 2016-09-22 | 64.842 | 257,163 | -526 | 0.13% | 16,674,878 |
| 2016-09-23 | 2016-09-21 | 66.648 | 257,689 | +1,368 | 0.13% | 17,174,484 |
| 2016-09-15 | 2016-09-13 | 63.701 | 256,321 | -503 | 0.13% | 16,327,842 |
| 2016-09-13 | 2016-09-09 | 66.078 | 256,824 | -719 | 0.13% | 16,970,327 |
| 2016-09-12 | 2016-09-08 | 66.553 | 257,543 | -220 | 0.13% | 17,140,267 |
| 2016-09-09 | 2016-09-07 | 65.697 | 257,763 | -426 | 0.13% | 16,934,346 |
| 2016-09-08 | 2016-09-06 | 66.553 | 258,189 | -211 | 0.13% | 17,183,260 |
| 2016-09-06 | 2016-09-02 | 65.127 | 258,400 | -1,052 | 0.13% | 16,828,789 |
| 2016-09-05 | 2016-09-01 | 66.268 | 259,452 | -53 | 0.13% | 17,193,314 |
| 2016-09-02 | 2016-08-31 | 65.222 | 259,505 | -421 | 0.13% | 16,925,427 |
| 2016-09-01 | 2016-08-30 | 63.796 | 259,926 | +2,629 | 0.13% | 16,582,196 |
| 2016-08-31 | 2016-08-29 | 63.225 | 257,297 | -1,051 | 0.13% | 16,267,700 |
| 2016-08-23 | 2016-08-19 | 63.416 | 258,348 | -424 | 0.13% | 16,383,275 |
| 2016-08-17 | 2016-08-15 | 62.560 | 258,772 | -589 | 0.13% | 16,188,737 |
| 2016-08-16 | 2016-08-12 | 60.753 | 259,361 | -1,703 | 0.13% | 15,757,065 |
| 2016-08-15 | 2016-08-11 | 59.993 | 261,064 | +24 | 0.13% | 15,661,961 |
| 2016-08-10 | 2016-08-08 | 59.993 | 261,040 | -1,076 | 0.13% | 15,660,521 |
| 2016-08-03 | 2016-07-29 | 59.137 | 262,116 | +211 | 0.13% | 15,500,786 |
| 2016-08-01 | 2016-07-28 | 61.229 | 261,905 | -84 | 0.13% | 16,036,126 |
| 2016-07-29 | 2016-07-27 | 59.993 | 261,989 | -1,052 | 0.13% | 15,717,454 |
| 2016-07-28 | 2016-07-26 | 59.803 | 263,041 | +1,472 | 0.13% | 15,730,549 |
| 2016-07-26 | 2016-07-22 | 60.658 | 261,569 | +1,157 | 0.13% | 15,866,340 |
| 2016-07-22 | 2016-07-20 | 61.609 | 260,412 | -210 | 0.13% | 16,043,747 |
| 2016-07-21 | 2016-07-19 | 63.416 | 260,622 | -7,468 | 0.13% | 16,527,482 |
| 2016-07-20 | 2016-07-18 | 57.806 | 268,090 | -449 | 0.13% | 15,497,227 |
| 2016-07-19 | 2016-07-15 | 57.616 | 268,539 | -17,996 | 0.13% | 15,472,119 |
| 2016-07-18 | 2016-07-14 | 55.049 | 286,535 | -30,628 | 0.14% | 15,773,426 |
| 2016-07-15 | 2016-07-13 | 54.954 | 317,163 | -11,223 | 0.16% | 17,429,308 |
| 2016-07-14 | 2016-07-12 | 54.383 | 328,386 | -21,000 | 0.16% | 17,858,725 |
| 2016-07-13 | 2016-07-11 | 55.239 | 349,386 | -20,721 | 0.17% | 19,299,739 |
| 2016-07-12 | 2016-07-08 | 54.859 | 370,107 | +106 | 0.18% | 20,303,593 |
| 2016-07-05 | 2016-06-30 | 54.764 | 370,001 | -947 | 0.18% | 20,262,600 |
| 2016-07-04 | 2016-06-29 | 54.573 | 370,948 | -184 | 0.18% | 20,243,925 |
| 2016-06-30 | 2016-06-28 | 53.718 | 371,132 | -2,945 | 0.18% | 19,936,396 |
| 2016-06-29 | 2016-06-27 | 52.006 | 374,077 | +1,893 | 0.18% | 19,454,413 |
| 2016-06-28 | 2016-06-24 | 53.242 | 372,184 | -421 | 0.18% | 19,815,978 |
| 2016-06-27 | 2016-06-23 | 57.045 | 372,605 | +1,999 | 0.18% | 21,255,422 |
| 2016-06-21 | 2016-06-17 | 56.095 | 370,606 | +2,103 | 0.18% | 20,789,031 |
| 2016-06-15 | 2016-06-13 | 59.232 | 368,503 | +33 | 0.18% | 21,827,242 |
| 2016-06-07 | 2016-06-03 | 58.281 | 368,470 | -10 | 0.18% | 21,474,962 |
| 2016-06-03 | 2016-06-01 | 59.137 | 368,480 | -526 | 0.18% | 21,790,846 |
| 2016-05-30 | 2016-05-26 | 58.472 | 369,006 | +526 | 0.18% | 21,576,368 |
| 2016-05-27 | 2016-05-25 | 57.901 | 368,480 | -1,788 | 0.18% | 21,335,411 |
| 2016-05-26 | 2016-05-24 | 57.616 | 370,268 | +421 | 0.18% | 21,333,327 |
| 2016-05-20 | 2016-05-18 | 59.137 | 369,847 | +841 | 0.18% | 21,871,687 |
| 2016-05-18 | 2016-05-16 | 59.517 | 369,006 | +210 | 0.18% | 21,962,287 |
| 2016-05-17 | 2016-05-13 | 59.708 | 368,796 | +1,052 | 0.18% | 22,019,915 |
| 2016-05-16 | 2016-05-12 | 61.419 | 367,744 | +736 | 0.18% | 22,586,446 |
| 2016-05-13 | 2016-05-11 | 61.989 | 367,008 | +54 | 0.18% | 22,750,603 |
| 2016-05-10 | 2016-05-06 | 64.176 | 366,954 | -525 | 0.18% | 23,549,690 |
| 2016-05-09 | 2016-05-05 | 65.222 | 367,479 | -53 | 0.18% | 23,967,704 |
| 2016-05-05 | 2016-05-03 | 63.511 | 367,532 | +526 | 0.18% | 23,342,180 |
| 2016-05-03 | 2016-04-28 | 64.271 | 367,006 | +925 | 0.18% | 23,587,920 |
| 2016-04-15 | 2016-04-13 | 65.507 | 366,081 | +116 | 0.18% | 23,980,940 |
| 2016-04-14 | 2016-04-12 | 64.652 | 365,965 | +1,166 | 0.18% | 23,660,192 |
| 2016-04-12 | 2016-04-08 | 64.652 | 364,799 | +999 | 0.18% | 23,584,808 |
| 2016-04-11 | 2016-04-07 | 65.317 | 363,800 | +11 | 0.18% | 23,762,341 |
| 2016-04-01 | 2016-03-30 | 68.740 | 363,789 | -6,837 | 0.18% | 25,006,773 |
| 2016-03-31 | 2016-03-29 | 64.366 | 370,626 | +1,052 | 0.18% | 23,855,820 |
| 2016-03-30 | 2016-03-24 | 65.412 | 369,574 | +1,578 | 0.18% | 24,174,619 |
| 2016-03-24 | 2016-03-22 | 66.933 | 367,996 | +2,545 | 0.18% | 24,631,199 |
| 2016-03-23 | 2016-03-21 | 67.504 | 365,451 | +3,418 | 0.18% | 24,669,327 |
| 2016-03-22 | 2016-03-18 | 66.933 | 362,033 | +1,044 | 0.18% | 24,232,075 |
| 2016-03-21 | 2016-03-17 | 67.884 | 360,989 | +1,052 | 0.18% | 24,505,410 |
| 2016-03-15 | 2016-03-11 | 66.933 | 359,937 | +51 | 0.18% | 24,091,783 |
| 2016-03-14 | 2016-03-10 | 66.743 | 359,886 | +526 | 0.18% | 24,019,937 |
| 2016-03-11 | 2016-03-09 | 68.264 | 359,360 | -1,052 | 0.18% | 24,531,493 |
| 2016-03-09 | 2016-03-07 | 68.835 | 360,412 | +421 | 0.18% | 24,808,905 |
| 2016-03-08 | 2016-03-04 | 68.359 | 359,991 | -1,009 | 0.18% | 24,608,794 |
| 2016-03-07 | 2016-03-03 | 67.314 | 361,000 | -225 | 0.18% | 24,300,223 |
| 2016-03-04 | 2016-03-02 | 67.789 | 361,225 | -2,104 | 0.18% | 24,487,087 |
| 2016-03-02 | 2016-02-29 | 66.078 | 363,329 | -210 | 0.18% | 24,007,927 |
| 2016-03-01 | 2016-02-26 | 65.127 | 363,539 | -526 | 0.18% | 23,676,166 |
| 2016-02-29 | 2016-02-25 | 64.842 | 364,065 | +10,203 | 0.18% | 23,606,581 |
| 2016-02-24 | 2016-02-22 | 76.631 | 353,862 | -8,520 | 0.17% | 27,116,820 |
| 2016-02-22 | 2016-02-18 | 73.969 | 362,382 | -147 | 0.18% | 26,805,012 |
| 2016-02-19 | 2016-02-17 | 71.117 | 362,529 | +315 | 0.18% | 25,781,854 |
| 2016-02-18 | 2016-02-16 | 72.258 | 362,214 | -904 | 0.18% | 26,172,706 |
| 2016-02-17 | 2016-02-15 | 71.307 | 363,118 | +315 | 0.18% | 25,892,789 |
| 2016-02-16 | 2016-02-12 | 69.310 | 362,803 | +7 | 0.18% | 25,145,958 |
| 2016-02-04 | 2016-02-02 | 76.441 | 362,796 | -1,052 | 0.18% | 27,732,456 |
| 2016-02-03 | 2016-02-01 | 76.061 | 363,848 | -263 | 0.18% | 27,674,499 |
| 2016-02-02 | 2016-01-29 | 76.061 | 364,111 | -158 | 0.18% | 27,694,503 |
| 2016-01-29 | 2016-01-27 | 71.687 | 364,269 | +368 | 0.18% | 26,113,396 |
| 2016-01-25 | 2016-01-21 | 72.448 | 363,901 | -1,052 | 0.18% | 26,363,800 |
| 2016-01-18 | 2016-01-14 | 74.254 | 364,953 | -49 | 0.18% | 27,099,281 |
| 2016-01-15 | 2016-01-13 | 74.539 | 365,002 | -1,246 | 0.18% | 27,207,028 |
| 2016-01-14 | 2016-01-12 | 73.303 | 366,248 | +30 | 0.18% | 26,847,227 |
| 2016-01-13 | 2016-01-11 | 74.064 | 366,218 | +1,052 | 0.18% | 27,123,576 |
| 2016-01-11 | 2016-01-07 | 73.208 | 365,166 | -2 | 0.18% | 26,733,194 |
| 2016-01-07 | 2016-01-05 | 78.533 | 365,168 | +158 | 0.18% | 28,677,584 |
| 2016-01-06 | 2016-01-04 | 79.388 | 365,010 | +4,733 | 0.18% | 28,977,508 |
| 2016-01-05 | 2015-12-31 | 81.385 | 360,277 | -32,922 | 0.18% | 29,321,089 |
| 2016-01-04 | 2015-12-29 | 82.241 | 393,199 | -6,913 | 0.19% | 32,336,894 |
| 2015-12-30 | 2015-12-28 | 77.487 | 400,112 | -1,136 | 0.20% | 31,003,375 |
| 2015-12-28 | 2015-12-22 | 77.962 | 401,248 | -442 | 0.20% | 31,282,145 |
| 2015-12-23 | 2015-12-21 | 76.346 | 401,690 | -1,104 | 0.20% | 30,667,358 |
| 2015-12-21 | 2015-12-17 | 75.110 | 402,794 | +1,136 | 0.20% | 30,253,796 |
| 2015-12-18 | 2015-12-16 | 75.870 | 401,658 | -789 | 0.20% | 30,473,975 |
| 2015-12-17 | 2015-12-15 | 74.920 | 402,447 | +3,156 | 0.20% | 30,151,207 |
| 2015-12-16 | 2015-12-14 | 77.106 | 399,291 | +1,156 | 0.20% | 30,787,907 |
| 2015-12-15 | 2015-12-11 | 80.814 | 398,135 | +43 | 0.19% | 32,175,039 |
| 2015-12-14 | 2015-12-10 | 82.050 | 398,092 | -1,052 | 0.19% | 32,663,599 |
| 2015-12-11 | 2015-12-09 | 81.575 | 399,144 | +1,052 | 0.20% | 32,560,172 |
| 2015-12-09 | 2015-12-07 | 84.332 | 398,092 | -744 | 0.19% | 33,571,973 |
| 2015-12-03 | 2015-12-01 | 80.529 | 398,836 | +1,683 | 0.20% | 32,117,931 |
| 2015-11-30 | 2015-11-26 | 82.050 | 397,153 | -3,050 | 0.19% | 32,586,554 |
| 2015-11-27 | 2015-11-25 | 87.375 | 400,203 | -20,468 | 0.20% | 34,967,586 |
| 2015-11-26 | 2015-11-24 | 82.811 | 420,671 | -526 | 0.21% | 34,836,180 |
| 2015-11-23 | 2015-11-19 | 80.814 | 421,197 | -368 | 0.21% | 34,038,780 |
| 2015-11-19 | 2015-11-17 | 81.670 | 421,565 | +21 | 0.21% | 34,429,245 |
| 2015-11-18 | 2015-11-16 | 81.385 | 421,544 | -3,155 | 0.21% | 34,307,295 |
| 2015-11-17 | 2015-11-13 | 83.762 | 424,699 | -1,988 | 0.21% | 35,573,528 |
| 2015-11-16 | 2015-11-12 | 83.477 | 426,687 | -1,052 | 0.21% | 35,618,344 |
| 2015-11-13 | 2015-11-11 | 81.290 | 427,739 | +678 | 0.21% | 34,770,806 |
| 2015-11-12 | 2015-11-10 | 83.096 | 427,061 | -1,841 | 0.21% | 35,487,151 |
| 2015-11-09 | 2015-11-05 | 83.857 | 428,902 | -25,758 | 0.21% | 35,966,357 |
| 2015-11-06 | 2015-11-04 | 80.909 | 454,660 | -13,358 | 0.22% | 36,786,299 |
| 2015-11-05 | 2015-11-03 | 84.617 | 468,018 | -526 | 0.23% | 39,602,478 |
| 2015-11-04 | 2015-11-02 | 83.857 | 468,544 | -1,367 | 0.23% | 39,290,609 |
| 2015-11-03 | 2015-10-30 | 83.001 | 469,911 | +3,025 | 0.23% | 39,003,147 |
| 2015-11-02 | 2015-10-29 | 81.575 | 466,886 | -8,267 | 0.23% | 38,086,225 |
| 2015-10-30 | 2015-10-28 | 76.251 | 475,153 | -10,518 | 0.23% | 36,230,776 |
| 2015-10-29 | 2015-10-27 | 78.342 | 485,671 | -14,819 | 0.24% | 38,048,644 |
| 2015-10-28 | 2015-10-26 | 63.891 | 500,490 | -10,728 | 0.24% | 31,976,761 |
| 2015-10-27 | 2015-10-23 | 61.704 | 511,218 | -5,995 | 0.25% | 31,544,281 |
| 2015-10-22 | 2015-10-19 | 61.799 | 517,213 | +4,228 | 0.25% | 31,963,372 |
| 2015-10-15 | 2015-10-13 | 62.275 | 512,985 | -2,032 | 0.25% | 31,945,947 |
| 2015-10-14 | 2015-10-12 | 60.944 | 515,017 | +1,020 | 0.25% | 31,386,970 |
| 2015-10-13 | 2015-10-09 | 60.848 | 513,997 | +515 | 0.25% | 31,275,939 |
| 2015-10-09 | 2015-10-07 | 59.898 | 513,482 | -1,052 | 0.25% | 30,756,405 |
| 2015-10-08 | 2015-10-06 | 58.662 | 514,534 | +106 | 0.25% | 30,183,461 |
| 2015-10-07 | 2015-10-05 | 57.711 | 514,428 | -1,683 | 0.25% | 29,688,147 |
| 2015-10-06 | 2015-10-02 | 55.334 | 516,111 | +1,052 | 0.25% | 28,558,533 |
| 2015-10-05 | 2015-09-30 | 54.764 | 515,059 | +2,629 | 0.25% | 28,206,504 |
| 2015-10-02 | 2015-09-29 | 55.049 | 512,430 | -421 | 0.25% | 28,208,689 |
| 2015-09-30 | 2015-09-25 | 58.091 | 512,851 | -1,623 | 0.25% | 29,792,175 |
| 2015-09-29 | 2015-09-24 | 62.180 | 514,474 | -2,735 | 0.25% | 31,989,759 |
| 2015-09-25 | 2015-09-23 | 63.606 | 517,209 | -1,998 | 0.25% | 32,897,431 |
| 2015-09-24 | 2015-09-22 | 64.176 | 519,207 | +1,473 | 0.25% | 33,320,699 |
| 2015-09-23 | 2015-09-21 | 63.701 | 517,734 | +3,260 | 0.25% | 32,980,048 |
| 2015-09-22 | 2015-09-18 | 67.884 | 514,474 | -3,681 | 0.25% | 34,924,600 |
| 2015-09-21 | 2015-09-17 | 66.933 | 518,155 | -1,999 | 0.25% | 34,681,841 |
| 2015-09-18 | 2015-09-16 | 64.556 | 520,154 | -6,490 | 0.25% | 33,579,290 |
| 2015-09-17 | 2015-09-15 | 61.324 | 526,644 | -316 | 0.26% | 32,295,845 |
| 2015-09-16 | 2015-09-14 | 62.180 | 526,960 | -526 | 0.26% | 32,766,133 |
| 2015-09-15 | 2015-09-11 | 62.370 | 527,486 | +40 | 0.26% | 32,899,142 |
| 2015-09-11 | 2015-09-09 | 63.035 | 527,446 | +21 | 0.26% | 33,247,678 |
| 2015-09-10 | 2015-09-08 | 61.419 | 527,425 | -2,104 | 0.26% | 32,393,884 |
| 2015-09-08 | 2015-09-04 | 59.993 | 529,529 | -2,840 | 0.26% | 31,767,929 |
| 2015-09-02 | 2015-08-31 | 61.799 | 532,369 | -42 | 0.26% | 32,900,001 |
| 2015-09-01 | 2015-08-28 | 59.613 | 532,411 | -1,051 | 0.26% | 31,738,351 |
| 2015-08-31 | 2015-08-27 | 59.327 | 533,462 | +1,051 | 0.26% | 31,648,846 |
| 2015-08-28 | 2015-08-26 | 58.281 | 532,411 | -533 | 0.26% | 31,029,679 |
| 2015-08-27 | 2015-08-25 | 57.616 | 532,944 | +3,513 | 0.26% | 30,706,053 |
| 2015-08-26 | 2015-08-24 | 59.422 | 529,431 | +5,259 | 0.26% | 31,460,033 |
| 2015-08-25 | 2015-08-21 | 62.940 | 524,172 | +3,260 | 0.26% | 32,991,465 |
| 2015-08-21 | 2015-08-19 | 66.173 | 520,912 | +5,312 | 0.25% | 34,470,168 |
| 2015-08-18 | 2015-08-14 | 70.736 | 515,600 | +2,209 | 0.25% | 36,471,669 |
| 2015-08-17 | 2015-08-13 | 73.208 | 513,391 | -3,156 | 0.25% | 37,584,499 |
| 2015-08-14 | 2015-08-12 | 70.927 | 516,547 | +6,416 | 0.25% | 36,636,879 |
| 2015-08-13 | 2015-08-11 | 73.018 | 510,131 | -1,812 | 0.25% | 37,248,838 |
| 2015-08-12 | 2015-08-10 | 71.592 | 511,943 | +105 | 0.25% | 36,651,047 |
| 2015-08-11 | 2015-08-07 | 71.782 | 511,838 | -5,565 | 0.25% | 36,740,856 |
| 2015-08-10 | 2015-08-06 | 69.215 | 517,403 | +2,209 | 0.25% | 35,812,127 |
| 2015-08-07 | 2015-08-05 | 70.736 | 515,194 | -368 | 0.25% | 36,442,950 |
| 2015-08-06 | 2015-08-04 | 70.166 | 515,562 | -2,914 | 0.25% | 36,174,876 |
| 2015-08-04 | 2015-07-31 | 70.736 | 518,476 | -1,262 | 0.25% | 36,675,107 |
| 2015-08-03 | 2015-07-30 | 69.691 | 519,738 | -2,314 | 0.25% | 36,220,817 |
| 2015-07-31 | 2015-07-29 | 68.359 | 522,052 | -16,408 | 0.26% | 35,687,198 |
| 2015-07-30 | 2015-07-28 | 68.264 | 538,460 | -1,052 | 0.26% | 36,757,646 |
| 2015-07-29 | 2015-07-27 | 67.979 | 539,512 | +1,052 | 0.26% | 36,675,576 |
| 2015-07-28 | 2015-07-24 | 69.691 | 538,460 | +21 | 0.26% | 37,525,563 |
| 2015-07-27 | 2015-07-23 | 70.356 | 538,439 | -2,629 | 0.26% | 37,882,447 |
| 2015-07-24 | 2015-07-22 | 70.736 | 541,068 | -5,343 | 0.26% | 38,273,183 |
| 2015-07-23 | 2015-07-21 | 69.786 | 546,411 | -3,997 | 0.27% | 38,131,623 |
| 2015-07-22 | 2015-07-20 | 67.409 | 550,408 | -1,210 | 0.27% | 37,102,294 |
| 2015-07-21 | 2015-07-17 | 68.645 | 551,618 | -631 | 0.27% | 37,865,650 |
| 2015-07-20 | 2015-07-16 | 67.884 | 552,249 | +421 | 0.27% | 37,488,921 |
| 2015-07-17 | 2015-07-15 | 68.550 | 551,828 | -2,945 | 0.27% | 37,827,600 |
| 2015-07-16 | 2015-07-14 | 70.071 | 554,773 | -1,052 | 0.27% | 38,873,406 |
| 2015-07-15 | 2015-07-13 | 68.550 | 555,825 | +1,359 | 0.27% | 38,101,593 |
| 2015-07-14 | 2015-07-10 | 66.933 | 554,466 | +4,207 | 0.27% | 37,112,258 |
| 2015-07-13 | 2015-07-09 | 64.937 | 550,259 | -525 | 0.27% | 35,732,027 |
| 2015-07-10 | 2015-07-08 | 60.468 | 550,784 | +18,614 | 0.27% | 33,304,907 |
| 2015-07-09 | 2015-07-07 | 65.317 | 532,170 | -105 | 0.26% | 34,759,772 |
| 2015-07-08 | 2015-07-06 | 67.504 | 532,275 | -2,076 | 0.26% | 35,930,579 |
| 2015-07-07 | 2015-07-03 | 68.930 | 534,351 | -4,418 | 0.26% | 36,832,774 |
| 2015-07-03 | 2015-06-30 | 69.025 | 538,769 | +3,208 | 0.26% | 37,188,530 |
| 2015-07-02 | 2015-06-29 | 68.550 | 535,561 | -3,250 | 0.26% | 36,712,504 |
| 2015-06-30 | 2015-06-26 | 68.169 | 538,811 | +1,157 | 0.26% | 36,730,378 |
| 2015-06-29 | 2015-06-25 | 68.835 | 537,654 | +2,314 | 0.26% | 37,009,332 |
| 2015-06-25 | 2015-06-23 | 70.356 | 535,340 | -3,155 | 0.26% | 37,664,413 |
| 2015-06-24 | 2015-06-22 | 67.979 | 538,495 | +420 | 0.26% | 36,606,441 |
| 2015-06-23 | 2015-06-19 | 67.979 | 538,075 | +3,156 | 0.26% | 36,577,890 |
| 2015-06-19 | 2015-06-17 | 68.645 | 534,919 | -2,104 | 0.26% | 36,719,353 |
| 2015-06-18 | 2015-06-16 | 67.028 | 537,023 | +1,052 | 0.26% | 35,995,797 |
| 2015-06-16 | 2015-06-12 | 69.691 | 535,971 | +316 | 0.26% | 37,352,103 |
| 2015-06-15 | 2015-06-11 | 71.117 | 535,655 | +83 | 0.26% | 38,093,998 |
| 2015-06-12 | 2015-06-10 | 70.261 | 535,572 | -1,209 | 0.26% | 37,629,816 |
| 2015-06-11 | 2015-06-09 | 69.025 | 536,781 | -1,052 | 0.26% | 37,051,309 |
| 2015-06-10 | 2015-06-08 | 70.927 | 537,833 | -1,893 | 0.26% | 38,146,620 |
| 2015-06-09 | 2015-06-05 | 72.923 | 539,726 | +2,103 | 0.26% | 39,358,496 |
| 2015-06-08 | 2015-06-04 | 72.353 | 537,623 | -1,183 | 0.26% | 38,898,450 |
| 2015-06-05 | 2015-06-03 | 71.402 | 538,806 | -505 | 0.26% | 38,471,769 |
| 2015-06-04 | 2015-06-02 | 71.212 | 539,311 | -1,556 | 0.26% | 38,405,276 |
| 2015-06-03 | 2015-06-01 | 72.448 | 540,867 | +2,103 | 0.26% | 39,184,585 |
| 2015-06-02 | 2015-05-29 | 73.684 | 538,764 | -368 | 0.26% | 39,698,131 |
| 2015-06-01 | 2015-05-28 | 75.775 | 539,132 | -27,518 | 0.26% | 40,852,932 |
| 2015-05-29 | 2015-05-27 | 70.451 | 566,650 | -7,825 | 0.28% | 39,921,136 |
| 2015-05-28 | 2015-05-26 | 68.835 | 574,475 | -4,860 | 0.28% | 39,543,900 |
| 2015-05-27 | 2015-05-22 | 64.842 | 579,335 | +3,366 | 0.28% | 37,565,047 |
| 2015-05-26 | 2015-05-21 | 64.937 | 575,969 | -3,155 | 0.28% | 37,401,551 |
| 2015-05-22 | 2015-05-20 | 63.891 | 579,124 | +6,195 | 0.28% | 37,000,759 |
| 2015-05-21 | 2015-05-19 | 64.366 | 572,929 | -32,972 | 0.28% | 36,877,313 |
| 2015-05-20 | 2015-05-18 | 66.458 | 605,901 | -2,966 | 0.30% | 40,266,941 |
| 2015-05-19 | 2015-05-15 | 66.648 | 608,867 | +162 | 0.30% | 40,579,832 |
| 2015-05-18 | 2015-05-14 | 66.743 | 608,705 | -736 | 0.30% | 40,626,908 |
| 2015-05-15 | 2015-05-13 | 67.314 | 609,441 | +526 | 0.30% | 41,023,690 |
| 2015-05-14 | 2015-05-12 | 65.317 | 608,915 | +11,660 | 0.30% | 39,772,529 |
| 2015-05-13 | 2015-05-11 | 66.173 | 597,255 | +6,731 | 0.29% | 39,521,992 |
| 2015-05-12 | 2015-05-08 | 67.314 | 590,524 | -4,523 | 0.29% | 39,750,318 |
| 2015-05-11 | 2015-05-07 | 65.602 | 595,047 | +8,572 | 0.29% | 39,036,436 |
| 2015-05-08 | 2015-05-06 | 67.884 | 586,475 | +8,120 | 0.29% | 39,812,322 |
| 2015-05-07 | 2015-05-05 | 70.261 | 578,355 | +1,252 | 0.28% | 40,635,792 |
| 2015-05-06 | 2015-05-04 | 70.927 | 577,103 | -3,864 | 0.28% | 40,931,905 |
| 2015-05-05 | 2015-04-30 | 69.976 | 580,967 | +3,050 | 0.28% | 40,653,606 |
| 2015-05-04 | 2015-04-29 | 70.831 | 577,917 | -105 | 0.28% | 40,934,693 |
| 2015-04-30 | 2015-04-28 | 71.117 | 578,022 | +6,206 | 0.28% | 41,106,998 |
| 2015-04-29 | 2015-04-27 | 72.353 | 571,816 | +1,209 | 0.28% | 41,372,404 |
| 2015-04-28 | 2015-04-24 | 71.972 | 570,607 | +2,719 | 0.28% | 41,067,926 |
| 2015-04-27 | 2015-04-23 | 72.258 | 567,888 | +2,472 | 0.28% | 41,034,210 |
| 2015-04-24 | 2015-04-22 | 72.258 | 565,416 | -316 | 0.28% | 40,855,589 |
| 2015-04-23 | 2015-04-21 | 71.212 | 565,732 | -15,566 | 0.28% | 40,286,761 |
| 2015-04-22 | 2015-04-20 | 69.976 | 581,298 | +820 | 0.28% | 40,676,768 |
| 2015-04-21 | 2015-04-17 | 73.113 | 580,478 | +8,099 | 0.28% | 42,440,638 |
| 2015-04-20 | 2015-04-16 | 74.825 | 572,379 | +12,651 | 0.28% | 42,828,042 |
| 2015-04-17 | 2015-04-15 | 73.398 | 559,728 | +6,173 | 0.27% | 41,083,187 |
| 2015-04-16 | 2015-04-14 | 75.680 | 553,555 | +1,999 | 0.27% | 41,893,210 |
| 2015-04-15 | 2015-04-13 | 76.251 | 551,556 | -111,097 | 0.27% | 42,056,563 |
| 2015-04-14 | 2015-04-10 | 75.775 | 662,653 | -210 | 0.32% | 50,212,782 |
| 2015-04-13 | 2015-04-09 | 74.634 | 662,863 | -3,982 | 0.32% | 49,472,428 |
| 2015-04-10 | 2015-04-08 | 76.156 | 666,845 | +684 | 0.33% | 50,784,036 |
| 2015-04-09 | 2015-04-02 | 74.254 | 666,161 | -1,052 | 0.33% | 49,465,230 |
| 2015-04-08 | 2015-04-01 | 74.349 | 667,213 | -2,103 | 0.33% | 49,606,781 |
| 2015-04-02 | 2015-03-31 | 74.825 | 669,316 | -3,461 | 0.33% | 50,081,316 |
| 2015-04-01 | 2015-03-30 | 73.494 | 672,777 | +894 | 0.33% | 49,444,777 |
| 2015-03-31 | 2015-03-27 | 73.874 | 671,883 | -841 | 0.33% | 49,634,593 |
| 2015-03-30 | 2015-03-26 | 71.592 | 672,724 | -316 | 0.33% | 48,161,687 |
| 2015-03-27 | 2015-03-25 | 71.497 | 673,040 | +1,368 | 0.33% | 48,120,320 |
| 2015-03-26 | 2015-03-24 | 70.261 | 671,672 | -1,052 | 0.33% | 47,192,336 |
| 2015-03-25 | 2015-03-23 | 69.025 | 672,724 | -32 | 0.33% | 46,434,774 |
| 2015-03-24 | 2015-03-20 | 67.599 | 672,756 | -136 | 0.33% | 45,477,541 |
| 2015-03-23 | 2015-03-19 | 67.504 | 672,892 | +579 | 0.33% | 45,422,759 |
| 2015-03-20 | 2015-03-18 | 67.694 | 672,313 | +1,052 | 0.33% | 45,511,515 |
| 2015-03-19 | 2015-03-17 | 66.933 | 671,261 | +1,157 | 0.33% | 44,929,736 |
| 2015-03-18 | 2015-03-16 | 69.786 | 670,104 | -421 | 0.33% | 46,763,614 |
| 2015-03-17 | 2015-03-13 | 70.927 | 670,525 | -1,052 | 0.33% | 47,558,002 |
| 2015-03-16 | 2015-03-12 | 70.831 | 671,577 | +1,683 | 0.33% | 47,568,766 |
| 2015-03-13 | 2015-03-11 | 69.405 | 669,894 | +4,501 | 0.33% | 46,494,196 |
| 2015-03-12 | 2015-03-10 | 70.404 | 665,393 | +262 | 0.33% | 46,846,062 |
| 2015-03-11 | 2015-03-09 | 72.776 | 665,131 | -82 | 0.33% | 48,405,366 |
| 2015-03-10 | 2015-03-06 | 73.630 | 665,213 | -255 | 0.32% | 48,979,393 |
| 2015-03-09 | 2015-03-05 | 75.148 | 665,468 | +1,476 | 0.32% | 50,008,440 |
| 2015-03-06 | 2015-03-04 | 74.958 | 663,992 | -896 | 0.32% | 49,771,518 |
| 2015-03-05 | 2015-03-03 | 74.578 | 664,888 | +5,913 | 0.32% | 49,586,333 |
| 2015-03-04 | 2015-03-02 | 75.053 | 658,975 | +2,318 | 0.32% | 49,457,980 |
| 2015-03-03 | 2015-02-27 | 76.097 | 656,657 | +10,171 | 0.32% | 49,969,373 |
| 2015-03-02 | 2015-02-26 | 78.753 | 646,486 | +6,544 | 0.32% | 50,912,939 |
| 2015-02-26 | 2015-02-24 | 83.403 | 639,942 | -105 | 0.31% | 53,372,856 |
| 2015-02-25 | 2015-02-23 | 83.118 | 640,047 | -527 | 0.31% | 53,199,423 |
| 2015-02-24 | 2015-02-18 | 82.644 | 640,574 | -2,621 | 0.31% | 52,939,327 |
| 2015-02-23 | 2015-02-16 | 81.790 | 643,195 | -1,054 | 0.31% | 52,606,678 |
| 2015-02-17 | 2015-02-13 | 80.841 | 644,249 | -1,475 | 0.31% | 52,081,598 |
| 2015-02-16 | 2015-02-12 | 80.271 | 645,724 | -422 | 0.32% | 51,833,227 |
| 2015-02-13 | 2015-02-11 | 79.987 | 646,146 | -247 | 0.32% | 51,683,175 |
| 2015-02-12 | 2015-02-10 | 80.651 | 646,393 | +738 | 0.32% | 52,132,256 |
| 2015-02-11 | 2015-02-09 | 81.410 | 645,655 | -1,054 | 0.32% | 52,562,832 |
| 2015-02-10 | 2015-02-06 | 80.746 | 646,709 | -748 | 0.32% | 52,219,104 |
| 2015-02-09 | 2015-02-05 | 77.899 | 647,457 | +3,899 | 0.32% | 50,436,511 |
| 2015-02-06 | 2015-02-04 | 82.074 | 643,558 | +211 | 0.31% | 52,819,557 |
| 2015-02-05 | 2015-02-03 | 82.928 | 643,347 | +422 | 0.31% | 53,351,627 |
| 2015-02-04 | 2015-02-02 | 82.169 | 642,925 | -738 | 0.31% | 52,828,607 |
| 2015-02-02 | 2015-01-29 | 83.023 | 643,663 | +4,216 | 0.31% | 53,438,905 |
| 2015-01-30 | 2015-01-28 | 83.118 | 639,447 | -1,160 | 0.31% | 53,149,553 |
| 2015-01-29 | 2015-01-27 | 81.410 | 640,607 | -2,245 | 0.31% | 52,151,874 |
| 2015-01-28 | 2015-01-26 | 81.031 | 642,852 | -10,191 | 0.31% | 52,090,655 |
| 2015-01-27 | 2015-01-23 | 79.892 | 653,043 | +2,965 | 0.32% | 52,172,881 |
| 2015-01-26 | 2015-01-22 | 77.045 | 650,078 | +3,372 | 0.32% | 50,085,550 |
| 2015-01-23 | 2015-01-21 | 79.512 | 646,706 | +580 | 0.32% | 51,421,159 |
| 2015-01-22 | 2015-01-20 | 82.454 | 646,126 | +9,169 | 0.32% | 53,275,550 |
| 2015-01-21 | 2015-01-19 | 81.885 | 636,957 | +5,270 | 0.31% | 52,156,911 |
| 2015-01-20 | 2015-01-16 | 82.928 | 631,687 | +3,583 | 0.31% | 52,384,683 |
| 2015-01-15 | 2015-01-13 | 87.198 | 628,104 | -1,108 | 0.31% | 54,769,405 |
| 2015-01-13 | 2015-01-09 | 86.439 | 629,212 | +843 | 0.31% | 54,388,405 |
| 2015-01-09 | 2015-01-07 | 86.439 | 628,369 | -422 | 0.31% | 54,315,537 |
| 2015-01-08 | 2015-01-06 | 86.534 | 628,791 | +1,159 | 0.31% | 54,411,677 |
| 2015-01-06 | 2015-01-02 | 88.242 | 627,632 | -2,213 | 0.31% | 55,383,319 |
| 2015-01-05 | 2014-12-31 | 88.052 | 629,845 | -1,370 | 0.31% | 55,459,074 |
| 2015-01-02 | 2014-12-29 | 84.636 | 631,215 | +10,023 | 0.31% | 53,423,596 |
| 2014-12-30 | 2014-12-24 | 83.592 | 621,192 | +1,159 | 0.30% | 51,926,938 |
| 2014-12-29 | 2014-12-22 | 83.023 | 620,033 | +422 | 0.30% | 51,477,069 |
| 2014-12-23 | 2014-12-19 | 83.403 | 619,611 | -5,270 | 0.30% | 51,677,197 |
| 2014-12-22 | 2014-12-18 | 81.885 | 624,881 | +7,683 | 0.31% | 51,168,074 |
| 2014-12-19 | 2014-12-17 | 82.359 | 617,198 | +3,162 | 0.30% | 50,831,765 |
| 2014-12-18 | 2014-12-16 | 84.067 | 614,036 | +3,900 | 0.30% | 51,620,060 |
| 2014-12-17 | 2014-12-15 | 86.818 | 610,136 | +2,740 | 0.30% | 52,971,064 |
| 2014-12-16 | 2014-12-12 | 86.154 | 607,396 | -106 | 0.30% | 52,329,758 |
| 2014-12-15 | 2014-12-11 | 84.636 | 607,502 | +3,548 | 0.30% | 51,416,619 |
| 2014-12-12 | 2014-12-10 | 86.534 | 603,954 | +843 | 0.29% | 52,262,436 |
| 2014-12-11 | 2014-12-09 | 85.016 | 603,111 | +2,371 | 0.29% | 51,273,883 |
| 2014-12-10 | 2014-12-08 | 88.052 | 600,740 | +4,005 | 0.29% | 52,896,322 |
| 2014-12-09 | 2014-12-05 | 90.709 | 596,735 | +3,278 | 0.29% | 54,129,044 |
| 2014-12-08 | 2014-12-04 | 91.183 | 593,457 | +2,740 | 0.29% | 54,113,247 |
| 2014-12-05 | 2014-12-03 | 91.561 | 590,717 | -29 | 0.29% | 54,086,674 |
| 2014-12-04 | 2014-12-02 | 91.939 | 590,746 | -529 | 0.29% | 54,312,608 |
| 2014-12-02 | 2014-11-28 | 95.624 | 591,275 | +318 | 0.29% | 56,540,163 |
| 2014-11-28 | 2014-11-26 | 96.191 | 590,957 | -2,646 | 0.29% | 56,844,793 |
| 2014-11-27 | 2014-11-25 | 95.246 | 593,603 | -529 | 0.29% | 56,538,417 |
| 2014-11-26 | 2014-11-24 | 95.246 | 594,132 | -762 | 0.29% | 56,588,802 |
| 2014-11-25 | 2014-11-21 | 94.868 | 594,894 | -212 | 0.29% | 56,436,533 |
| 2014-11-24 | 2014-11-20 | 94.679 | 595,106 | -1,587 | 0.29% | 56,344,182 |
| 2014-11-20 | 2014-11-18 | 93.923 | 596,693 | -17 | 0.29% | 56,043,384 |
| 2014-11-19 | 2014-11-17 | 95.057 | 596,710 | +635 | 0.29% | 56,721,580 |
| 2014-11-18 | 2014-11-14 | 95.246 | 596,075 | +318 | 0.29% | 56,773,866 |
| 2014-11-17 | 2014-11-13 | 95.813 | 595,757 | +423 | 0.29% | 57,081,337 |
| 2014-11-14 | 2014-11-12 | 98.081 | 595,334 | -1,905 | 0.29% | 58,390,886 |
| 2014-11-13 | 2014-11-11 | 92.884 | 597,239 | +5,494 | 0.29% | 55,473,901 |
| 2014-11-12 | 2014-11-10 | 88.537 | 591,745 | +1,058 | 0.29% | 52,391,546 |
| 2014-11-11 | 2014-11-07 | 89.293 | 590,687 | +16,721 | 0.29% | 52,744,387 |
| 2014-11-10 | 2014-11-06 | 91.467 | 573,966 | -211 | 0.28% | 52,498,700 |
| 2014-11-07 | 2014-11-05 | 92.128 | 574,177 | +6,612 | 0.28% | 52,897,779 |
| 2014-11-06 | 2014-11-04 | 92.884 | 567,565 | +582 | 0.28% | 52,717,663 |
| 2014-11-05 | 2014-11-03 | 92.317 | 566,983 | +14,393 | 0.28% | 52,342,158 |
| 2014-11-04 | 2014-10-31 | 91.750 | 552,590 | +86,940 | 0.27% | 50,700,154 |
| 2014-11-03 | 2014-10-30 | 95.246 | 465,650 | -318 | 0.23% | 44,351,383 |
| 2014-10-31 | 2014-10-29 | 95.435 | 465,968 | +6,700 | 0.23% | 44,469,730 |
| 2014-10-30 | 2014-10-28 | 96.380 | 459,268 | +317 | 0.22% | 44,264,278 |
| 2014-10-29 | 2014-10-27 | 95.435 | 458,951 | -171 | 0.22% | 43,800,062 |
| 2014-10-24 | 2014-10-22 | 94.490 | 459,122 | +2,646 | 0.22% | 43,382,555 |
| 2014-10-23 | 2014-10-21 | 94.679 | 456,476 | +3,175 | 0.22% | 43,218,799 |
| 2014-10-21 | 2014-10-17 | 96.380 | 453,301 | -688 | 0.22% | 43,689,178 |
| 2014-10-20 | 2014-10-16 | 94.301 | 453,989 | +4,551 | 0.22% | 42,811,742 |
| 2014-10-17 | 2014-10-15 | 97.703 | 449,438 | +2,540 | 0.22% | 43,911,407 |
| 2014-10-16 | 2014-10-14 | 99.404 | 446,898 | +360 | 0.22% | 44,423,337 |
| 2014-10-15 | 2014-10-13 | 101.105 | 446,538 | -91 | 0.22% | 45,147,034 |
| 2014-10-14 | 2014-10-10 | 99.215 | 446,629 | -531 | 0.22% | 44,312,193 |
| 2014-10-13 | 2014-10-09 | 102.238 | 447,160 | +592 | 0.22% | 45,716,949 |
| 2014-10-10 | 2014-10-08 | 99.971 | 446,568 | -136 | 0.22% | 44,643,712 |
| 2014-10-09 | 2014-10-07 | 102.238 | 446,704 | -106 | 0.22% | 45,670,328 |
| 2014-10-08 | 2014-10-06 | 103.372 | 446,810 | -5,027 | 0.22% | 46,187,795 |
| 2014-10-07 | 2014-10-03 | 103.183 | 451,837 | -1,058 | 0.22% | 46,622,060 |
| 2014-10-06 | 2014-09-30 | 94.868 | 452,895 | +2,561 | 0.22% | 42,965,341 |
| 2014-10-03 | 2014-09-29 | 100.538 | 450,334 | -4,720 | 0.22% | 45,275,514 |
| 2014-09-30 | 2014-09-26 | 102.427 | 455,054 | +2,328 | 0.22% | 46,610,015 |
| 2014-09-29 | 2014-09-25 | 104.128 | 452,726 | +3,164 | 0.22% | 47,141,572 |
| 2014-09-26 | 2014-09-24 | 112.632 | 449,562 | +1,112 | 0.22% | 50,635,240 |
| 2014-09-25 | 2014-09-23 | 120.381 | 448,450 | +2,645 | 0.22% | 53,984,674 |
| 2014-09-24 | 2014-09-22 | 117.168 | 445,805 | -106 | 0.22% | 52,234,044 |
| 2014-09-23 | 2014-09-19 | 116.034 | 445,911 | -158 | 0.22% | 51,740,852 |
| 2014-09-22 | 2014-09-18 | 117.168 | 446,069 | +944 | 0.22% | 52,264,976 |
| 2014-09-16 | 2014-09-12 | 117.168 | 445,125 | +106 | 0.22% | 52,154,369 |
| 2014-09-15 | 2014-09-11 | 118.491 | 445,019 | -81 | 0.22% | 52,730,649 |
| 2014-09-12 | 2014-09-10 | 119.436 | 445,100 | +456 | 0.22% | 53,160,823 |
| 2014-09-11 | 2014-09-08 | 120.003 | 444,644 | -106 | 0.22% | 53,358,447 |
| 2014-09-10 | 2014-09-05 | 120.192 | 444,750 | +1,059 | 0.22% | 53,455,217 |
| 2014-09-08 | 2014-09-04 | 121.892 | 443,691 | -1,165 | 0.22% | 54,082,574 |
| 2014-09-05 | 2014-09-03 | 119.625 | 444,856 | -1,587 | 0.22% | 53,215,750 |
| 2014-09-04 | 2014-09-02 | 119.814 | 446,443 | -10,139 | 0.22% | 53,489,963 |
| 2014-09-03 | 2014-09-01 | 120.003 | 456,582 | -296 | 0.22% | 54,791,039 |
| 2014-09-02 | 2014-08-29 | 118.869 | 456,878 | -17,039 | 0.22% | 54,308,513 |
| 2014-08-29 | 2014-08-27 | 116.601 | 473,917 | +1,164 | 0.23% | 55,259,185 |
| 2014-08-28 | 2014-08-26 | 119.436 | 472,753 | -271 | 0.23% | 56,463,578 |
| 2014-08-26 | 2014-08-22 | 121.137 | 473,024 | -16,033 | 0.23% | 57,300,476 |
| 2014-08-25 | 2014-08-21 | 118.869 | 489,057 | -212 | 0.24% | 58,133,591 |
| 2014-08-22 | 2014-08-20 | 120.759 | 489,269 | -7,006 | 0.24% | 59,083,414 |
| 2014-08-21 | 2014-08-19 | 118.680 | 496,275 | -2,554 | 0.24% | 58,897,799 |
| 2014-08-20 | 2014-08-18 | 116.034 | 498,829 | -635 | 0.24% | 57,881,141 |
| 2014-08-19 | 2014-08-15 | 115.467 | 499,464 | -1,058 | 0.24% | 57,671,656 |
| 2014-08-18 | 2014-08-14 | 114.522 | 500,522 | -1,694 | 0.24% | 57,320,876 |
| 2014-08-15 | 2014-08-13 | 113.199 | 502,216 | -635 | 0.24% | 56,850,513 |
| 2014-08-14 | 2014-08-12 | 112.632 | 502,851 | +17 | 0.24% | 56,637,308 |
| 2014-08-13 | 2014-08-11 | 113.766 | 502,834 | -1,693 | 0.24% | 57,205,548 |
| 2014-08-12 | 2014-08-08 | 110.365 | 504,527 | +3,577 | 0.25% | 55,681,930 |
| 2014-08-11 | 2014-08-07 | 113.766 | 500,950 | +529 | 0.24% | 56,991,212 |
| 2014-08-08 | 2014-08-06 | 113.577 | 500,421 | -201 | 0.24% | 56,836,460 |
| 2014-08-07 | 2014-08-05 | 113.955 | 500,622 | -711 | 0.24% | 57,048,505 |
| 2014-08-06 | 2014-08-04 | 114.333 | 501,333 | -349 | 0.24% | 57,319,011 |
| 2014-08-05 | 2014-08-01 | 114.144 | 501,682 | -2,116 | 0.24% | 57,264,105 |
| 2014-08-04 | 2014-07-31 | 115.278 | 503,798 | -4,371 | 0.25% | 58,076,883 |
| 2014-08-01 | 2014-07-30 | 114.522 | 508,169 | -1,852 | 0.25% | 58,196,627 |
| 2014-07-31 | 2014-07-29 | 112.443 | 510,021 | -754 | 0.25% | 57,348,498 |
| 2014-07-30 | 2014-07-28 | 113.010 | 510,775 | +4,445 | 0.25% | 57,722,860 |
| 2014-07-29 | 2014-07-25 | 111.687 | 506,330 | -2,202 | 0.25% | 56,550,723 |
| 2014-07-28 | 2014-07-24 | 110.743 | 508,532 | -2,784 | 0.25% | 56,316,146 |
| 2014-07-25 | 2014-07-23 | 110.365 | 511,316 | -2,751 | 0.25% | 56,431,196 |
| 2014-07-24 | 2014-07-22 | 109.231 | 514,067 | -635 | 0.25% | 56,151,917 |
| 2014-07-21 | 2014-07-17 | 107.908 | 514,702 | +973 | 0.25% | 55,540,398 |
| 2014-07-18 | 2014-07-16 | 109.609 | 513,729 | +75 | 0.25% | 56,309,166 |
| 2014-07-17 | 2014-07-15 | 106.774 | 513,654 | -1 | 0.25% | 54,844,887 |
| 2014-07-15 | 2014-07-11 | 108.286 | 513,655 | -704 | 0.25% | 55,621,560 |
| 2014-07-14 | 2014-07-10 | 108.097 | 514,359 | +211 | 0.25% | 55,600,589 |
| 2014-07-11 | 2014-07-09 | 108.475 | 514,148 | -2,222 | 0.25% | 55,772,109 |
| 2014-07-10 | 2014-07-08 | 108.475 | 516,370 | +285 | 0.25% | 56,013,140 |
| 2014-07-09 | 2014-07-07 | 108.853 | 516,085 | -3,829 | 0.25% | 56,177,284 |
| 2014-07-08 | 2014-07-04 | 107.530 | 519,914 | -2,329 | 0.25% | 55,906,306 |
| 2014-07-07 | 2014-07-03 | 107.341 | 522,243 | -846 | 0.25% | 56,058,050 |
| 2014-07-04 | 2014-07-02 | 105.640 | 523,089 | +952 | 0.25% | 55,259,178 |
| 2014-07-03 | 2014-06-30 | 103.939 | 522,137 | -1,058 | 0.25% | 54,270,545 |
| 2014-07-02 | 2014-06-27 | 102.994 | 523,195 | +4,233 | 0.25% | 53,886,144 |
| 2014-06-30 | 2014-06-26 | 102.616 | 518,962 | -952 | 0.25% | 53,254,022 |
| 2014-06-25 | 2014-06-23 | 100.916 | 519,914 | +529 | 0.25% | 52,467,430 |
| 2014-06-24 | 2014-06-20 | 102.049 | 519,385 | +3,513 | 0.25% | 53,002,967 |
| 2014-06-23 | 2014-06-19 | 104.506 | 515,872 | +1,059 | 0.25% | 53,911,834 |
| 2014-06-20 | 2014-06-18 | 106.207 | 514,813 | +26,352 | 0.25% | 54,676,769 |
| 2014-06-19 | 2014-06-17 | 106.963 | 488,461 | -1,482 | 0.24% | 52,247,239 |
| 2014-06-18 | 2014-06-16 | 105.829 | 489,943 | +17,727 | 0.24% | 51,850,220 |
| 2014-06-17 | 2014-06-13 | 105.451 | 472,216 | +84,823 | 0.23% | 49,795,709 |
| 2014-06-16 | 2014-06-12 | 106.585 | 387,393 | +105 | 0.19% | 41,290,286 |
| 2014-06-13 | 2014-06-11 | 106.774 | 387,288 | +142 | 0.19% | 41,352,285 |
| 2014-06-11 | 2014-06-09 | 105.829 | 387,146 | +1,059 | 0.19% | 40,971,308 |
| 2014-06-10 | 2014-06-06 | 106.207 | 386,087 | -7 | 0.19% | 41,005,161 |
| 2014-06-09 | 2014-06-05 | 106.585 | 386,094 | +1,694 | 0.19% | 41,151,832 |
| 2014-06-06 | 2014-06-04 | 107.908 | 384,400 | -7,218 | 0.19% | 41,479,786 |
| 2014-06-04 | 2014-05-30 | 108.097 | 391,618 | +423 | 0.19% | 42,332,673 |
| 2014-06-03 | 2014-05-29 | 108.853 | 391,195 | -381 | 0.19% | 42,582,661 |
| 2014-05-30 | 2014-05-28 | 108.097 | 391,576 | +6,350 | 0.19% | 42,328,133 |
| 2014-05-28 | 2014-05-26 | 108.853 | 385,226 | -243 | 0.19% | 41,932,919 |
| 2014-05-27 | 2014-05-23 | 108.475 | 385,469 | +211 | 0.19% | 41,813,678 |
| 2014-05-26 | 2014-05-22 | 109.609 | 385,258 | -63 | 0.19% | 42,227,627 |
| 2014-05-23 | 2014-05-21 | 107.152 | 385,321 | -106 | 0.19% | 41,287,897 |
| 2014-05-22 | 2014-05-20 | 107.908 | 385,427 | +1,058 | 0.19% | 41,590,608 |
| 2014-05-21 | 2014-05-19 | 106.774 | 384,369 | -2,211 | 0.19% | 41,040,612 |
| 2014-05-20 | 2014-05-16 | 110.743 | 386,580 | -2,117 | 0.19% | 42,810,867 |
| 2014-05-19 | 2014-05-15 | 110.932 | 388,697 | +2,222 | 0.19% | 43,118,765 |
| 2014-05-16 | 2014-05-14 | 109.987 | 386,475 | +25,739 | 0.19% | 42,507,094 |
| 2014-05-15 | 2014-05-13 | 109.609 | 360,736 | +9,547 | 0.18% | 39,539,803 |
| 2014-05-14 | 2014-05-12 | 109.798 | 351,189 | +1,005 | 0.17% | 38,559,737 |
| 2014-05-13 | 2014-05-09 | 108.664 | 350,184 | -1,492 | 0.17% | 38,052,322 |
| 2014-05-12 | 2014-05-08 | 111.876 | 351,676 | +953 | 0.17% | 39,344,267 |
| 2014-05-08 | 2014-05-05 | 115.845 | 350,723 | -127 | 0.17% | 40,629,525 |
| 2014-05-07 | 2014-05-02 | 114.900 | 350,850 | +1,195 | 0.17% | 40,312,718 |
| 2014-05-05 | 2014-04-30 | 121.703 | 349,655 | +11,197 | 0.17% | 42,554,220 |
| 2014-05-02 | 2014-04-29 | 128.318 | 338,458 | -434 | 0.16% | 43,430,175 |
| 2014-04-30 | 2014-04-28 | 127.373 | 338,892 | -2,442 | 0.16% | 43,165,645 |
| 2014-04-29 | 2014-04-25 | 131.530 | 341,334 | -899 | 0.17% | 44,895,810 |
| 2014-04-28 | 2014-04-24 | 131.341 | 342,233 | +2,117 | 0.17% | 44,949,381 |
| 2014-04-25 | 2014-04-23 | 130.208 | 340,116 | -1,376 | 0.17% | 44,285,679 |
| 2014-04-23 | 2014-04-17 | 129.452 | 341,492 | +4,858 | 0.17% | 44,206,703 |
| 2014-04-22 | 2014-04-16 | 126.050 | 336,634 | -635 | 0.16% | 42,432,716 |
| 2014-04-17 | 2014-04-15 | 128.507 | 337,269 | -127 | 0.16% | 43,341,343 |
| 2014-04-16 | 2014-04-14 | 123.215 | 337,396 | -85 | 0.16% | 41,572,347 |
| 2014-04-15 | 2014-04-11 | 122.270 | 337,481 | +2,009 | 0.16% | 41,263,934 |
| 2014-04-14 | 2014-04-10 | 124.538 | 335,472 | -317 | 0.16% | 41,779,065 |
| 2014-04-11 | 2014-04-09 | 125.861 | 335,789 | -847 | 0.16% | 42,262,746 |
| 2014-04-10 | 2014-04-08 | 124.160 | 336,636 | -1,058 | 0.16% | 41,796,792 |
| 2014-04-09 | 2014-04-07 | 125.294 | 337,694 | -275 | 0.16% | 42,311,059 |
| 2014-04-07 | 2014-04-03 | 129.452 | 337,969 | -2,669 | 0.16% | 43,750,645 |
| 2014-04-04 | 2014-04-02 | 126.428 | 340,638 | -2,540 | 0.17% | 43,066,168 |
| 2014-04-03 | 2014-04-01 | 123.782 | 343,178 | +1,694 | 0.17% | 42,479,340 |
| 2014-04-01 | 2014-03-28 | 121.892 | 341,484 | +1,587 | 0.17% | 41,624,315 |
| 2014-03-31 | 2014-03-27 | 123.593 | 339,897 | -1,058 | 0.17% | 42,008,977 |
| 2014-03-28 | 2014-03-26 | 121.325 | 340,955 | -847 | 0.17% | 41,366,532 |
| 2014-03-27 | 2014-03-25 | 123.404 | 341,802 | +953 | 0.17% | 42,179,828 |
| 2014-03-26 | 2014-03-24 | 125.294 | 340,849 | -128 | 0.17% | 42,706,362 |
| 2014-03-25 | 2014-03-21 | 123.593 | 340,977 | -1,482 | 0.17% | 42,142,457 |
| 2014-03-24 | 2014-03-20 | 125.672 | 342,459 | -349 | 0.17% | 43,037,521 |
| 2014-03-19 | 2014-03-17 | 127.751 | 342,808 | -635 | 0.17% | 43,794,005 |
| 2014-03-18 | 2014-03-14 | 130.775 | 343,443 | +31,008 | 0.17% | 44,913,592 |
| 2014-03-17 | 2014-03-13 | 131.908 | 312,435 | +1,799 | 0.15% | 41,212,800 |
| 2014-03-14 | 2014-03-12 | 134.554 | 310,636 | +1,059 | 0.15% | 41,797,355 |
| 2014-03-13 | 2014-03-11 | 139.468 | 309,577 | -14 | 0.15% | 43,175,967 |
| 2014-03-12 | 2014-03-10 | 137.956 | 309,591 | +423 | 0.15% | 42,709,866 |
| 2014-03-10 | 2014-03-06 | 140.129 | 309,168 | -847 | 0.15% | 43,323,418 |
| 2014-03-07 | 2014-03-05 | 140.318 | 310,015 | -1,687 | 0.15% | 43,500,576 |
| 2014-03-06 | 2014-03-04 | 140.318 | 311,702 | -424 | 0.15% | 43,737,292 |
| 2014-03-05 | 2014-03-03 | 138.620 | 312,126 | -1,856 | 0.15% | 43,266,987 |
| 2014-03-04 | 2014-02-28 | 137.489 | 313,982 | -1,061 | 0.15% | 43,168,966 |
| 2014-03-03 | 2014-02-27 | 134.282 | 315,043 | -1,272 | 0.15% | 42,304,756 |
| 2014-02-28 | 2014-02-26 | 134.848 | 316,315 | +1,060 | 0.15% | 42,654,533 |
| 2014-02-27 | 2014-02-25 | 132.208 | 315,255 | -64 | 0.15% | 41,679,199 |
| 2014-02-26 | 2014-02-24 | 133.151 | 315,319 | +1,061 | 0.15% | 41,985,005 |
| 2014-02-25 | 2014-02-21 | 138.432 | 314,258 | -1,061 | 0.15% | 43,503,256 |
| 2014-02-24 | 2014-02-20 | 137.489 | 315,319 | +531 | 0.15% | 43,352,788 |
| 2014-02-21 | 2014-02-19 | 138.620 | 314,788 | -4,051 | 0.15% | 43,635,994 |
| 2014-02-20 | 2014-02-18 | 133.717 | 318,839 | +318 | 0.15% | 42,634,094 |
| 2014-02-19 | 2014-02-17 | 134.094 | 318,521 | +2,333 | 0.15% | 42,711,717 |
| 2014-02-17 | 2014-02-13 | 134.471 | 316,188 | -2,121 | 0.15% | 42,518,142 |
| 2014-02-13 | 2014-02-11 | 135.225 | 318,309 | +18 | 0.15% | 43,043,486 |
| 2014-02-12 | 2014-02-10 | 134.282 | 318,291 | +1,059 | 0.15% | 42,740,905 |
| 2014-02-11 | 2014-02-07 | 133.717 | 317,232 | +4,242 | 0.15% | 42,419,211 |
| 2014-02-10 | 2014-02-06 | 136.546 | 312,990 | -531 | 0.15% | 42,737,429 |
| 2014-02-07 | 2014-02-05 | 132.585 | 313,521 | -2,120 | 0.15% | 41,568,210 |
| 2014-02-06 | 2014-02-04 | 132.774 | 315,641 | +1,378 | 0.15% | 41,908,820 |
| 2014-02-05 | 2014-01-30 | 138.054 | 314,263 | -1,272 | 0.15% | 43,385,409 |
| 2014-02-04 | 2014-01-28 | 139.375 | 315,535 | +742 | 0.15% | 43,977,581 |
| 2014-01-29 | 2014-01-27 | 139.940 | 314,793 | -9,438 | 0.15% | 44,052,274 |
| 2014-01-28 | 2014-01-24 | 145.787 | 324,231 | +42 | 0.16% | 47,268,671 |
| 2014-01-27 | 2014-01-23 | 150.691 | 324,189 | -424 | 0.16% | 48,852,233 |
| 2014-01-23 | 2014-01-21 | 148.239 | 324,613 | -159 | 0.16% | 48,120,244 |
| 2014-01-22 | 2014-01-20 | 144.090 | 324,772 | +923 | 0.16% | 46,796,277 |
| 2014-01-21 | 2014-01-17 | 146.730 | 323,849 | -6,044 | 0.16% | 47,518,369 |
| 2014-01-17 | 2014-01-15 | 150.313 | 329,893 | -1,061 | 0.16% | 49,587,337 |
| 2014-01-16 | 2014-01-14 | 151.822 | 330,954 | -505 | 0.16% | 50,246,160 |
| 2014-01-15 | 2014-01-13 | 150.879 | 331,459 | -1,893 | 0.16% | 50,010,266 |
| 2014-01-14 | 2014-01-10 | 150.879 | 333,352 | -1,961 | 0.16% | 50,295,881 |
| 2014-01-13 | 2014-01-09 | 149.182 | 335,313 | -1,167 | 0.16% | 50,022,597 |
| 2014-01-10 | 2014-01-08 | 149.936 | 336,480 | +2,969 | 0.16% | 50,450,532 |
| 2014-01-09 | 2014-01-07 | 150.879 | 333,511 | -742 | 0.16% | 50,319,870 |
| 2014-01-08 | 2014-01-06 | 151.256 | 334,253 | +1,008 | 0.16% | 50,557,902 |
| 2014-01-07 | 2014-01-03 | 149.559 | 333,245 | +371 | 0.16% | 49,839,789 |
| 2014-01-06 | 2014-01-02 | 147.107 | 332,874 | +10,074 | 0.16% | 48,968,166 |
| 2014-01-03 | 2013-12-31 | 140.883 | 322,800 | +2,015 | 0.16% | 45,477,176 |
| 2013-12-30 | 2013-12-24 | 143.712 | 320,785 | -1,909 | 0.16% | 46,100,792 |
| 2013-12-27 | 2013-12-20 | 142.958 | 322,694 | +530 | 0.16% | 46,131,700 |
| 2013-12-23 | 2013-12-19 | 147.296 | 322,164 | -933 | 0.16% | 47,453,408 |
| 2013-12-20 | 2013-12-18 | 145.221 | 323,097 | -53 | 0.16% | 46,920,541 |
| 2013-12-19 | 2013-12-17 | 144.655 | 323,150 | -530 | 0.16% | 46,745,401 |
| 2013-12-18 | 2013-12-16 | 145.221 | 323,680 | +318 | 0.16% | 47,005,205 |
| 2013-12-17 | 2013-12-13 | 147.862 | 323,362 | +212 | 0.16% | 47,812,825 |
| 2013-12-16 | 2013-12-12 | 147.862 | 323,150 | +1,485 | 0.16% | 47,781,479 |
| 2013-12-13 | 2013-12-11 | 151.256 | 321,665 | +21 | 0.16% | 48,653,887 |
| 2013-12-12 | 2013-12-10 | 150.502 | 321,644 | -1,167 | 0.16% | 48,408,063 |
| 2013-12-10 | 2013-12-06 | 151.068 | 322,811 | -212 | 0.16% | 48,766,345 |
| 2013-12-09 | 2013-12-05 | 148.239 | 323,023 | +1,166 | 0.16% | 47,884,544 |
| 2013-12-06 | 2013-12-04 | 151.068 | 321,857 | -318 | 0.16% | 48,622,226 |
| 2013-12-05 | 2013-12-03 | 152.954 | 322,175 | +690 | 0.16% | 49,277,884 |
| 2013-12-04 | 2013-12-02 | 154.085 | 321,485 | -110 | 0.16% | 49,536,137 |
| 2013-12-03 | 2013-11-29 | 152.388 | 321,595 | +1,241 | 0.16% | 49,007,214 |
| 2013-12-02 | 2013-11-28 | 153.708 | 320,354 | +7,211 | 0.16% | 49,241,029 |
| 2013-11-29 | 2013-11-27 | 155.971 | 313,143 | -66 | 0.15% | 48,841,341 |
| 2013-11-28 | 2013-11-26 | 160.309 | 313,209 | +5,153 | 0.15% | 50,210,266 |
| 2013-11-27 | 2013-11-25 | 160.309 | 308,056 | +531 | 0.15% | 49,384,193 |
| 2013-11-26 | 2013-11-22 | 154.651 | 307,525 | +413 | 0.15% | 47,559,102 |
| 2013-11-25 | 2013-11-21 | 155.028 | 307,112 | +2,057 | 0.15% | 47,611,073 |
| 2013-11-22 | 2013-11-20 | 154.085 | 305,055 | -3,064 | 0.15% | 47,004,514 |
| 2013-11-21 | 2013-11-19 | 159.366 | 308,119 | +9,968 | 0.15% | 49,103,738 |
| 2013-11-20 | 2013-11-18 | 158.612 | 298,151 | +318 | 0.14% | 47,290,252 |
| 2013-11-19 | 2013-11-15 | 158.989 | 297,833 | +3,362 | 0.14% | 47,352,156 |
| 2013-11-18 | 2013-11-14 | 158.423 | 294,471 | +5,652 | 0.14% | 46,651,024 |
| 2013-11-15 | 2013-11-13 | 152.765 | 288,819 | -236 | 0.14% | 44,121,487 |
| 2013-11-14 | 2013-11-12 | 149.182 | 289,055 | +4,371 | 0.14% | 43,121,746 |
| 2013-11-13 | 2013-11-11 | 150.125 | 284,684 | -1,087 | 0.14% | 42,738,128 |
| 2013-11-12 | 2013-11-08 | 141.261 | 285,771 | -3,086 | 0.14% | 40,368,195 |
| 2013-11-11 | 2013-11-07 | 135.037 | 288,857 | +95 | 0.14% | 39,006,347 |
| 2013-11-08 | 2013-11-06 | 134.660 | 288,762 | -583 | 0.14% | 38,884,598 |
| 2013-11-07 | 2013-11-05 | 133.528 | 289,345 | -21,739 | 0.14% | 38,635,684 |
| 2013-11-06 | 2013-11-04 | 133.717 | 311,084 | +2,015 | 0.15% | 41,597,121 |
| 2013-11-05 | 2013-11-01 | 133.528 | 309,069 | -1,866 | 0.15% | 41,269,392 |
| 2013-11-04 | 2013-10-31 | 134.282 | 310,935 | +20 | 0.15% | 41,753,123 |
| 2013-11-01 | 2013-10-30 | 130.133 | 310,915 | -3,521 | 0.15% | 40,460,396 |
| 2013-10-30 | 2013-10-28 | 122.212 | 314,436 | -743 | 0.15% | 38,427,898 |
| 2013-10-29 | 2013-10-25 | 121.458 | 315,179 | -554 | 0.15% | 38,280,932 |
| 2013-10-28 | 2013-10-24 | 122.589 | 315,733 | -7,741 | 0.15% | 38,705,501 |
| 2013-10-25 | 2013-10-23 | 123.344 | 323,474 | -4,317 | 0.16% | 39,898,493 |
| 2013-10-23 | 2013-10-21 | 122.589 | 327,791 | -106 | 0.16% | 40,183,684 |
| 2013-10-22 | 2013-10-18 | 121.269 | 327,897 | -816 | 0.16% | 39,763,791 |
| 2013-10-21 | 2013-10-17 | 121.835 | 328,713 | -212 | 0.16% | 40,048,731 |
| 2013-10-18 | 2013-10-16 | 122.401 | 328,925 | +1,060 | 0.16% | 40,260,665 |
| 2013-10-17 | 2013-10-15 | 123.155 | 327,865 | -1,877 | 0.16% | 40,378,260 |
| 2013-10-16 | 2013-10-11 | 120.326 | 329,742 | -1,647 | 0.16% | 39,676,587 |
| 2013-10-15 | 2013-10-10 | 122.589 | 331,389 | +1,060 | 0.16% | 40,624,760 |
| 2013-10-11 | 2013-10-09 | 123.532 | 330,329 | -837 | 0.16% | 40,806,314 |
| 2013-10-10 | 2013-10-08 | 124.475 | 331,166 | -2,111 | 0.16% | 41,221,998 |
| 2013-10-09 | 2013-10-07 | 118.629 | 333,277 | -4,772 | 0.16% | 39,536,239 |
| 2013-10-08 | 2013-10-04 | 117.874 | 338,049 | -4,454 | 0.16% | 39,847,313 |
| 2013-10-07 | 2013-10-03 | 115.988 | 342,503 | -1,190 | 0.17% | 39,726,368 |
| 2013-10-04 | 2013-10-02 | 116.366 | 343,693 | +3,173 | 0.17% | 39,994,034 |
| 2013-10-03 | 2013-09-30 | 117.120 | 340,520 | -848 | 0.17% | 39,881,693 |
| 2013-10-02 | 2013-09-27 | 113.725 | 341,368 | +42 | 0.17% | 38,822,141 |
| 2013-09-30 | 2013-09-26 | 115.234 | 341,326 | -424 | 0.17% | 39,332,355 |
| 2013-09-25 | 2013-09-23 | 115.988 | 341,750 | -1,591 | 0.17% | 39,639,029 |
| 2013-09-24 | 2013-09-19 | 115.045 | 343,341 | -3,181 | 0.17% | 39,499,797 |
| 2013-09-23 | 2013-09-18 | 113.537 | 346,522 | -1,061 | 0.17% | 39,342,927 |
| 2013-09-19 | 2013-09-17 | 114.291 | 347,583 | +1,061 | 0.17% | 39,725,605 |
| 2013-09-18 | 2013-09-16 | 115.423 | 346,522 | -2,439 | 0.17% | 39,996,464 |
| 2013-09-17 | 2013-09-13 | 113.914 | 348,961 | +106 | 0.17% | 39,751,470 |
| 2013-09-16 | 2013-09-12 | 113.725 | 348,855 | -1,591 | 0.17% | 39,673,602 |
| 2013-09-13 | 2013-09-11 | 113.159 | 350,446 | +170 | 0.17% | 39,656,257 |
| 2013-09-12 | 2013-09-10 | 109.953 | 350,276 | +6,830 | 0.17% | 38,513,971 |
| 2013-09-11 | 2013-09-09 | 118.440 | 343,446 | -2,970 | 0.17% | 40,677,801 |
| 2013-09-10 | 2013-09-06 | 119.572 | 346,416 | -424 | 0.17% | 41,421,571 |
| 2013-09-09 | 2013-09-05 | 119.760 | 346,840 | -13,323 | 0.17% | 41,537,683 |
| 2013-09-06 | 2013-09-04 | 117.309 | 360,163 | +6,744 | 0.18% | 42,250,207 |
| 2013-09-05 | 2013-09-03 | 123.344 | 353,419 | -2,121 | 0.17% | 43,592,021 |
| 2013-09-04 | 2013-09-02 | 121.646 | 355,540 | +3,765 | 0.17% | 43,250,143 |
| 2013-09-02 | 2013-08-29 | 126.361 | 351,775 | -1,644 | 0.17% | 44,450,755 |
| 2013-08-30 | 2013-08-28 | 127.116 | 353,419 | -636 | 0.17% | 44,925,111 |
| 2013-08-29 | 2013-08-27 | 127.870 | 354,055 | -308 | 0.17% | 45,273,054 |
| 2013-08-28 | 2013-08-26 | 127.682 | 354,363 | +7 | 0.17% | 45,245,605 |
| 2013-08-27 | 2013-08-23 | 127.493 | 354,356 | -127 | 0.17% | 45,177,880 |
| 2013-08-26 | 2013-08-22 | 125.607 | 354,483 | +127 | 0.17% | 44,525,521 |
| 2013-08-23 | 2013-08-21 | 127.493 | 354,356 | -1,855 | 0.17% | 45,177,880 |
| 2013-08-22 | 2013-08-20 | 126.739 | 356,211 | -265 | 0.17% | 45,145,656 |
| 2013-08-21 | 2013-08-19 | 123.344 | 356,476 | +11,665 | 0.17% | 43,969,083 |
| 2013-08-20 | 2013-08-16 | 123.721 | 344,811 | +848 | 0.17% | 42,660,340 |
| 2013-08-19 | 2013-08-15 | 124.664 | 343,963 | +955 | 0.17% | 42,879,780 |
| 2013-08-16 | 2013-08-13 | 128.813 | 343,008 | +62 | 0.17% | 44,183,927 |
| 2013-08-15 | 2013-08-12 | 126.739 | 342,946 | +3,998 | 0.17% | 43,464,469 |
| 2013-08-13 | 2013-08-09 | 128.059 | 338,948 | -562 | 0.16% | 43,405,245 |
| 2013-08-12 | 2013-08-08 | 127.493 | 339,510 | +6,861 | 0.17% | 43,285,120 |
| 2013-08-09 | 2013-08-07 | 125.041 | 332,649 | +2,460 | 0.16% | 41,594,807 |
| 2013-08-08 | 2013-08-06 | 125.230 | 330,189 | -149 | 0.16% | 41,349,479 |
| 2013-08-07 | 2013-08-05 | 128.813 | 330,338 | -169 | 0.16% | 42,551,865 |
| 2013-08-06 | 2013-08-02 | 128.059 | 330,507 | +4,983 | 0.16% | 42,324,302 |
| 2013-08-05 | 2013-08-01 | 122.967 | 325,524 | -1,193 | 0.16% | 40,028,561 |
| 2013-08-02 | 2013-07-31 | 119.195 | 326,717 | -3,525 | 0.16% | 38,942,890 |
| 2013-08-01 | 2013-07-30 | 120.138 | 330,242 | -4,401 | 0.16% | 39,674,467 |
| 2013-07-31 | 2013-07-29 | 115.611 | 334,643 | -212 | 0.16% | 38,688,473 |
| 2013-07-30 | 2013-07-26 | 115.800 | 334,855 | -637 | 0.16% | 38,776,135 |
| 2013-07-29 | 2013-07-25 | 114.668 | 335,492 | -4,687 | 0.16% | 38,470,259 |
| 2013-07-26 | 2013-07-24 | 114.857 | 340,179 | -1,545 | 0.17% | 39,071,866 |
| 2013-07-25 | 2013-07-23 | 114.857 | 341,724 | +763 | 0.17% | 39,249,320 |
| 2013-07-24 | 2013-07-22 | 115.988 | 340,961 | -1,060 | 0.17% | 39,547,514 |
| 2013-07-23 | 2013-07-19 | 113.348 | 342,021 | -53 | 0.17% | 38,767,394 |
| 2013-07-22 | 2013-07-18 | 113.159 | 342,074 | -212 | 0.17% | 38,708,887 |
| 2013-07-19 | 2013-07-17 | 112.594 | 342,286 | -743 | 0.17% | 38,539,212 |
| 2013-07-18 | 2013-07-16 | 112.216 | 343,029 | -5,691 | 0.17% | 38,493,479 |
| 2013-07-17 | 2013-07-15 | 108.633 | 348,720 | -11 | 0.17% | 37,882,506 |
| 2013-07-16 | 2013-07-12 | 109.199 | 348,731 | -954 | 0.17% | 38,081,012 |
| 2013-07-15 | 2013-07-11 | 109.010 | 349,685 | +22 | 0.17% | 38,119,238 |
| 2013-07-12 | 2013-07-10 | 108.067 | 349,663 | +827 | 0.17% | 37,787,109 |
| 2013-07-11 | 2013-07-09 | 111.273 | 348,836 | -106 | 0.17% | 38,816,169 |
| 2013-07-10 | 2013-07-08 | 111.085 | 348,942 | +530 | 0.17% | 38,762,154 |
| 2013-07-09 | 2013-07-05 | 112.028 | 348,412 | -1,272 | 0.17% | 39,031,830 |
| 2013-07-08 | 2013-07-04 | 111.462 | 349,684 | -1,188 | 0.17% | 38,976,479 |
| 2013-07-05 | 2013-07-03 | 110.330 | 350,872 | -3,287 | 0.17% | 38,711,851 |
| 2013-07-03 | 2013-06-28 | 109.010 | 354,159 | -213 | 0.17% | 38,606,949 |
| 2013-07-02 | 2013-06-27 | 108.256 | 354,372 | -4,347 | 0.17% | 38,362,832 |
| 2013-06-28 | 2013-06-26 | 108.067 | 358,719 | -584 | 0.17% | 38,765,766 |
| 2013-06-27 | 2013-06-25 | 106.370 | 359,303 | -933 | 0.17% | 38,218,999 |
| 2013-06-26 | 2013-06-24 | 104.295 | 360,236 | +265 | 0.18% | 37,570,901 |
| 2013-06-25 | 2013-06-21 | 106.936 | 359,971 | +106 | 0.18% | 38,493,725 |
| 2013-06-24 | 2013-06-20 | 105.615 | 359,865 | +605 | 0.18% | 38,007,298 |
| 2013-06-21 | 2013-06-19 | 108.256 | 359,260 | -1,061 | 0.17% | 38,891,986 |
| 2013-06-19 | 2013-06-17 | 107.124 | 360,321 | +1,273 | 0.18% | 38,599,108 |
| 2013-06-18 | 2013-06-14 | 106.936 | 359,048 | -2,758 | 0.17% | 38,395,023 |
| 2013-06-17 | 2013-06-13 | 104.861 | 361,806 | -1,908 | 0.18% | 37,939,353 |
| 2013-06-14 | 2013-06-11 | 110.142 | 363,714 | -305 | 0.18% | 40,060,118 |
| 2013-06-13 | 2013-06-10 | 110.708 | 364,019 | -2,259 | 0.18% | 40,299,673 |
| 2013-06-11 | 2013-06-07 | 109.576 | 366,278 | +212 | 0.18% | 40,135,283 |
| 2013-06-10 | 2013-06-06 | 109.953 | 366,066 | -2,015 | 0.18% | 40,250,132 |
| 2013-06-07 | 2013-06-05 | 111.651 | 368,081 | -3,287 | 0.18% | 41,096,465 |
| 2013-06-06 | 2013-06-04 | 112.216 | 371,368 | +848 | 0.18% | 41,673,580 |
| 2013-06-05 | 2013-06-03 | 113.537 | 370,520 | -5,822 | 0.18% | 42,067,578 |
| 2013-06-04 | 2013-05-31 | 112.216 | 376,342 | -3,042 | 0.18% | 42,231,744 |
| 2013-06-03 | 2013-05-30 | 112.216 | 379,384 | -2,974 | 0.18% | 42,573,106 |
| 2013-05-31 | 2013-05-29 | 113.537 | 382,358 | -10,635 | 0.19% | 43,411,624 |
| 2013-05-30 | 2013-05-28 | 112.216 | 392,993 | -5,822 | 0.19% | 44,100,259 |
| 2013-05-29 | 2013-05-27 | 110.142 | 398,815 | -4,030 | 0.19% | 43,926,206 |
| 2013-05-28 | 2013-05-24 | 109.953 | 402,845 | -15,732 | 0.20% | 44,294,101 |
| 2013-05-27 | 2013-05-23 | 108.067 | 418,577 | -11,813 | 0.20% | 45,234,453 |
| 2013-05-24 | 2013-05-22 | 109.010 | 430,390 | -7,674 | 0.21% | 46,916,907 |
| 2013-05-23 | 2013-05-21 | 105.238 | 438,064 | -8,239 | 0.21% | 46,101,083 |
| 2013-05-22 | 2013-05-20 | 103.541 | 446,303 | -4,687 | 0.22% | 46,210,590 |
| 2013-05-21 | 2013-05-16 | 103.164 | 450,990 | -17,466 | 0.22% | 46,525,774 |
| 2013-05-20 | 2013-05-15 | 106.370 | 468,456 | -28,222 | 0.23% | 49,829,585 |
| 2013-05-16 | 2013-05-14 | 100.523 | 496,678 | -7,640 | 0.24% | 49,927,693 |
| 2013-05-15 | 2013-05-13 | 97.694 | 504,318 | -4,117 | 0.25% | 49,268,982 |
| 2013-05-14 | 2013-05-10 | 97.128 | 508,435 | +1,760 | 0.25% | 49,383,519 |
| 2013-05-13 | 2013-05-09 | 98.260 | 506,675 | -8,701 | 0.25% | 49,785,923 |
| 2013-05-10 | 2013-05-08 | 97.883 | 515,376 | -25,132 | 0.25% | 50,446,485 |
| 2013-05-09 | 2013-05-07 | 102.786 | 540,508 | -4,460 | 0.26% | 55,556,898 |
| 2013-05-08 | 2013-05-06 | 102.786 | 544,968 | +11,771 | 0.27% | 56,015,326 |
| 2013-05-07 | 2013-05-03 | 102.975 | 533,197 | +16,331 | 0.26% | 54,905,987 |
| 2013-05-06 | 2013-05-02 | 100.523 | 516,866 | -12,249 | 0.25% | 51,957,056 |
| 2013-05-03 | 2013-04-30 | 102.598 | 529,115 | +1,834 | 0.26% | 54,286,062 |
| 2013-05-02 | 2013-04-29 | 99.203 | 527,281 | -3,998 | 0.26% | 52,307,893 |
| 2013-04-30 | 2013-04-26 | 94.677 | 531,279 | -1,379 | 0.26% | 50,299,739 |
| 2013-04-29 | 2013-04-25 | 94.677 | 532,658 | -2,227 | 0.26% | 50,430,298 |
| 2013-04-26 | 2013-04-24 | 95.054 | 534,885 | -1,389 | 0.26% | 50,842,901 |
| 2013-04-25 | 2013-04-23 | 94.488 | 536,274 | -1,272 | 0.26% | 50,671,508 |
| 2013-04-24 | 2013-04-22 | 95.620 | 537,546 | -2,970 | 0.26% | 51,399,981 |
| 2013-04-23 | 2013-04-19 | 95.242 | 540,516 | -3,101 | 0.26% | 51,480,090 |
| 2013-04-22 | 2013-04-18 | 94.299 | 543,617 | +530 | 0.26% | 51,262,809 |
| 2013-04-19 | 2013-04-17 | 94.111 | 543,087 | -12,407 | 0.26% | 51,110,404 |
| 2013-04-18 | 2013-04-16 | 94.677 | 555,494 | -10,605 | 0.27% | 52,592,335 |
| 2013-04-17 | 2013-04-15 | 93.451 | 566,099 | -5,991 | 0.28% | 52,902,404 |
| 2013-04-16 | 2013-04-12 | 94.205 | 572,090 | -5,939 | 0.28% | 53,893,850 |
| 2013-04-15 | 2013-04-11 | 92.602 | 578,029 | -13,886 | 0.28% | 53,526,702 |
| 2013-04-12 | 2013-04-10 | 91.093 | 591,915 | -212 | 0.29% | 53,919,498 |
| 2013-04-11 | 2013-04-09 | 90.339 | 592,127 | +456 | 0.29% | 53,492,112 |
| 2013-04-10 | 2013-04-08 | 89.679 | 591,671 | -19,088 | 0.29% | 53,060,357 |
| 2013-04-09 | 2013-04-05 | 88.359 | 610,759 | -308 | 0.30% | 53,965,827 |
| 2013-04-08 | 2013-04-03 | 89.679 | 611,067 | -583 | 0.30% | 54,799,767 |
| 2013-04-05 | 2013-04-02 | 88.830 | 611,650 | -626 | 0.30% | 54,332,946 |
| 2013-04-03 | 2013-03-28 | 88.076 | 612,276 | -42 | 0.30% | 53,926,655 |
| 2013-04-02 | 2013-03-27 | 88.642 | 612,318 | -2,482 | 0.30% | 54,276,802 |
| 2013-03-27 | 2013-03-25 | 89.302 | 614,800 | -848 | 0.30% | 54,902,637 |
| 2013-03-26 | 2013-03-22 | 89.302 | 615,648 | +11 | 0.30% | 54,978,365 |
| 2013-03-25 | 2013-03-21 | 90.528 | 615,637 | -10,796 | 0.30% | 55,732,088 |
| 2013-03-22 | 2013-03-20 | 92.602 | 626,433 | +6,183 | 0.30% | 58,009,014 |
| 2013-03-21 | 2013-03-19 | 87.699 | 620,250 | +10,062 | 0.30% | 54,395,014 |
| 2013-03-20 | 2013-03-18 | 85.813 | 610,188 | +2,916 | 0.30% | 52,361,783 |
| 2013-03-19 | 2013-03-15 | 87.699 | 607,272 | +425 | 0.30% | 53,256,862 |
| 2013-03-18 | 2013-03-14 | 87.227 | 606,847 | +4,772 | 0.30% | 52,933,463 |
| 2013-03-15 | 2013-03-13 | 87.887 | 602,075 | +7,052 | 0.29% | 52,914,644 |
| 2013-03-14 | 2013-03-12 | 91.282 | 595,023 | +7,304 | 0.29% | 54,314,837 |
| 2013-03-13 | 2013-03-11 | 94.677 | 587,719 | -3,107 | 0.29% | 55,643,291 |
| 2013-03-12 | 2013-03-08 | 93.828 | 590,826 | -3,849 | 0.29% | 55,436,021 |
| 2013-03-11 | 2013-03-07 | 92.319 | 594,675 | -743 | 0.29% | 54,899,924 |
| 2013-03-08 | 2013-03-06 | 91.376 | 595,418 | +7,742 | 0.29% | 54,407,041 |
| 2013-03-07 | 2013-03-05 | 92.414 | 587,676 | +4,842 | 0.29% | 54,309,199 |
| 2013-03-06 | 2013-03-04 | 92.979 | 582,834 | -106 | 0.28% | 54,191,499 |
| 2013-03-05 | 2013-03-01 | 94.299 | 582,940 | +1,908 | 0.28% | 54,970,948 |
| 2013-03-04 | 2013-02-28 | 95.431 | 581,032 | +849 | 0.28% | 55,448,517 |
| 2013-03-01 | 2013-02-27 | 95.242 | 580,183 | -3,404 | 0.28% | 55,258,074 |
| 2013-02-28 | 2013-02-26 | 95.997 | 583,587 | -22,959 | 0.28% | 56,022,535 |
| 2013-02-27 | 2013-02-25 | 97.317 | 606,546 | -7,710 | 0.29% | 59,027,285 |
| 2013-02-26 | 2013-02-22 | 95.054 | 614,256 | -1,760 | 0.30% | 58,387,423 |
| 2013-02-25 | 2013-02-21 | 94.865 | 616,016 | -2,831 | 0.30% | 58,438,538 |
| 2013-02-22 | 2013-02-20 | 94.677 | 618,847 | +20,901 | 0.30% | 58,590,388 |
| 2013-02-21 | 2013-02-19 | 94.488 | 597,946 | +5,886 | 0.29% | 56,498,778 |
| 2013-02-20 | 2013-02-18 | 96.374 | 592,060 | -2,068 | 0.29% | 57,059,240 |
| 2013-02-19 | 2013-02-15 | 95.431 | 594,128 | +25,915 | 0.29% | 56,698,282 |
| 2013-02-18 | 2013-02-14 | 96.563 | 568,213 | +1,962 | 0.28% | 54,868,172 |
| 2013-02-15 | 2013-02-08 | 97.506 | 566,251 | +6,045 | 0.28% | 55,212,688 |
| 2013-02-14 | 2013-02-07 | 95.242 | 560,206 | -3,150 | 0.27% | 53,355,414 |
| 2013-02-08 | 2013-02-06 | 96.563 | 563,356 | +3,531 | 0.27% | 54,399,167 |
| 2013-02-07 | 2013-02-05 | 97.128 | 559,825 | +1,113 | 0.27% | 54,374,951 |
| 2013-02-06 | 2013-02-04 | 99.203 | 558,712 | -4,135 | 0.27% | 55,425,945 |
| 2013-02-05 | 2013-02-01 | 99.580 | 562,847 | +5,429 | 0.27% | 56,048,455 |
| 2013-02-04 | 2013-01-31 | 101.655 | 557,418 | +6,756 | 0.27% | 56,664,246 |
| 2013-02-01 | 2013-01-30 | 102.598 | 550,662 | +4,395 | 0.27% | 56,496,738 |
| 2013-01-31 | 2013-01-29 | 102.598 | 546,267 | +13,256 | 0.27% | 56,045,820 |
| 2013-01-30 | 2013-01-28 | 102.975 | 533,011 | +17,377 | 0.26% | 54,886,834 |
| 2013-01-29 | 2013-01-25 | 103.352 | 515,634 | +2,715 | 0.25% | 53,291,932 |
| 2013-01-28 | 2013-01-24 | 105.427 | 512,919 | +848 | 0.25% | 54,075,427 |
| 2013-01-25 | 2013-01-23 | 104.861 | 512,071 | +15,589 | 0.25% | 53,696,297 |
| 2013-01-24 | 2013-01-22 | 106.747 | 496,482 | -6,828 | 0.24% | 52,997,978 |
| 2013-01-23 | 2013-01-21 | 104.672 | 503,310 | -3,818 | 0.24% | 52,682,686 |
| 2013-01-22 | 2013-01-18 | 104.672 | 507,128 | +1,333 | 0.25% | 53,082,325 |
| 2013-01-21 | 2013-01-17 | 102.598 | 505,795 | +466 | 0.25% | 51,893,480 |
| 2013-01-18 | 2013-01-16 | 102.598 | 505,329 | +2,863 | 0.25% | 51,845,669 |
| 2013-01-17 | 2013-01-15 | 102.786 | 502,466 | +5,154 | 0.24% | 51,646,696 |
| 2013-01-16 | 2013-01-14 | 105.993 | 497,312 | -6,585 | 0.24% | 52,711,408 |
| 2013-01-15 | 2013-01-11 | 106.181 | 503,897 | -405 | 0.25% | 53,504,404 |
| 2013-01-14 | 2013-01-10 | 106.558 | 504,302 | -6,140 | 0.25% | 53,737,629 |
| 2013-01-11 | 2013-01-09 | 106.936 | 510,442 | +1,527 | 0.25% | 54,584,436 |
| 2013-01-10 | 2013-01-08 | 105.615 | 508,915 | +8,165 | 0.25% | 53,749,279 |
| 2013-01-09 | 2013-01-07 | 108.444 | 500,750 | +7,381 | 0.24% | 54,303,543 |
| 2013-01-08 | 2013-01-04 | 108.256 | 493,369 | -2,545 | 0.24% | 53,410,066 |
| 2013-01-07 | 2013-01-03 | 109.387 | 495,914 | -4,104 | 0.24% | 54,246,750 |
| 2013-01-04 | 2013-01-02 | 104.861 | 500,018 | -6,394 | 0.24% | 52,432,407 |
| 2013-01-03 | 2012-12-31 | 101.278 | 506,412 | +2,799 | 0.25% | 51,288,221 |
| 2013-01-02 | 2012-12-27 | 102.598 | 503,613 | -2,004 | 0.25% | 51,669,611 |
| 2012-12-28 | 2012-12-24 | 102.409 | 505,617 | +11,516 | 0.25% | 51,779,859 |
| 2012-12-27 | 2012-12-20 | 103.729 | 494,101 | +5,274 | 0.24% | 51,252,822 |
| 2012-12-21 | 2012-12-19 | 105.238 | 488,827 | -7,296 | 0.24% | 51,443,292 |
| 2012-12-20 | 2012-12-18 | 110.142 | 496,123 | +9,682 | 0.24% | 54,643,885 |
| 2012-12-19 | 2012-12-17 | 111.651 | 486,441 | -46,872 | 0.24% | 54,311,431 |
| 2012-12-18 | 2012-12-14 | 113.537 | 533,313 | -33,425 | 0.26% | 60,550,541 |
| 2012-12-17 | 2012-12-13 | 115.611 | 566,738 | +4,698 | 0.28% | 65,521,250 |
| 2012-12-14 | 2012-12-12 | 116.177 | 562,040 | -2,651 | 0.27% | 65,296,109 |
| 2012-12-13 | 2012-12-11 | 116.177 | 564,691 | -2,066 | 0.27% | 65,604,094 |
| 2012-12-12 | 2012-12-10 | 117.309 | 566,757 | -743 | 0.28% | 66,485,454 |
| 2012-12-11 | 2012-12-07 | 114.197 | 567,500 | -11,304 | 0.28% | 64,806,621 |
| 2012-12-10 | 2012-12-06 | 111.961 | 578,804 | -3,637 | 0.28% | 64,803,585 |
| 2012-12-07 | 2012-12-05 | 111.030 | 582,441 | -32,348 | 0.28% | 64,668,269 |
| 2012-12-06 | 2012-12-04 | 107.304 | 614,789 | +20,473 | 0.30% | 65,969,259 |
| 2012-12-05 | 2012-12-03 | 110.471 | 594,316 | +2,523 | 0.29% | 65,654,599 |
| 2012-12-04 | 2012-11-30 | 112.147 | 591,793 | +7,730 | 0.28% | 66,368,095 |
| 2012-12-03 | 2012-11-29 | 113.265 | 584,063 | +7,258 | 0.28% | 66,154,031 |
| 2012-11-30 | 2012-11-28 | 114.010 | 576,805 | +1,395 | 0.28% | 65,761,767 |
| 2012-11-29 | 2012-11-27 | 114.756 | 575,410 | +14,465 | 0.28% | 66,031,499 |
| 2012-11-28 | 2012-11-26 | 117.177 | 560,945 | -4,531 | 0.27% | 65,730,050 |
| 2012-11-27 | 2012-11-23 | 114.010 | 565,476 | -915 | 0.27% | 64,470,143 |
| 2012-11-26 | 2012-11-22 | 114.010 | 566,391 | +217,781 | 0.27% | 64,574,463 |
| 2012-11-23 | 2012-11-21 | 113.079 | 348,610 | +10,096 | 0.25% | 39,420,449 |
| 2012-11-22 | 2012-11-20 | 113.824 | 338,514 | +4,251 | 0.24% | 38,531,053 |
| 2012-11-21 | 2012-11-19 | 115.128 | 334,263 | -1,406 | 0.24% | 38,483,080 |
| 2012-11-20 | 2012-11-16 | 113.265 | 335,669 | +5,540 | 0.24% | 38,019,627 |
| 2012-11-19 | 2012-11-15 | 120.717 | 330,129 | -53,765 | 0.24% | 39,852,147 |
| 2012-11-16 | 2012-11-14 | 98.921 | 383,894 | +23,973 | 0.28% | 37,975,096 |
| 2012-11-15 | 2012-11-13 | 101.715 | 359,921 | -3,816 | 0.26% | 36,609,422 |
| 2012-11-14 | 2012-11-12 | 103.578 | 363,737 | -4,251 | 0.26% | 37,675,178 |
| 2012-11-13 | 2012-11-09 | 103.578 | 367,988 | +28,772 | 0.27% | 38,115,488 |
| 2012-11-12 | 2012-11-08 | 104.696 | 339,216 | +6,012 | 0.24% | 35,514,498 |
| 2012-11-09 | 2012-11-07 | 106.931 | 333,204 | -19,518 | 0.24% | 35,629,944 |
| 2012-11-08 | 2012-11-06 | 101.343 | 352,722 | -3,811 | 0.25% | 35,745,756 |
| 2012-11-07 | 2012-11-05 | 101.343 | 356,533 | -23,565 | 0.26% | 36,131,972 |
| 2012-11-06 | 2012-11-02 | 101.715 | 380,098 | +12,126 | 0.27% | 38,661,728 |
| 2012-11-05 | 2012-11-01 | 99.293 | 367,972 | +1,288 | 0.27% | 36,537,180 |
| 2012-11-02 | 2012-10-31 | 93.891 | 366,684 | -4,101 | 0.26% | 34,428,296 |
| 2012-11-01 | 2012-10-30 | 90.538 | 370,785 | +5,797 | 0.27% | 33,570,009 |
| 2012-10-31 | 2012-10-29 | 90.445 | 364,988 | +12,486 | 0.26% | 33,011,165 |
| 2012-10-30 | 2012-10-26 | 89.917 | 352,502 | +9,791 | 0.25% | 31,695,815 |
| 2012-10-29 | 2012-10-25 | 97.639 | 342,711 | -32,954 | 0.25% | 33,461,805 |
| 2012-10-26 | 2012-10-24 | 96.609 | 375,665 | +12,678 | 0.25% | 36,292,609 |
| 2012-10-25 | 2012-10-22 | 106.733 | 362,987 | +2,215 | 0.24% | 38,742,756 |
| 2012-10-24 | 2012-10-19 | 107.248 | 360,772 | +5,431 | 0.24% | 38,692,064 |
| 2012-10-22 | 2012-10-18 | 107.934 | 355,341 | +2,681 | 0.24% | 38,353,502 |
| 2012-10-19 | 2012-10-17 | 109.307 | 352,660 | -6,877 | 0.23% | 38,548,252 |
| 2012-10-18 | 2012-10-16 | 106.905 | 359,537 | +2,331 | 0.24% | 38,436,222 |
| 2012-10-17 | 2012-10-15 | 106.562 | 357,206 | -350 | 0.24% | 38,064,436 |
| 2012-10-16 | 2012-10-12 | 107.420 | 357,556 | +3,007 | 0.24% | 38,408,510 |
| 2012-10-15 | 2012-10-11 | 108.621 | 354,549 | +4,111 | 0.24% | 38,511,376 |
| 2012-10-12 | 2012-10-10 | 110.852 | 350,438 | -1,166 | 0.23% | 38,846,578 |
| 2012-10-11 | 2012-10-09 | 110.680 | 351,604 | -116 | 0.23% | 38,915,497 |
| 2012-10-10 | 2012-10-08 | 110.680 | 351,720 | -571 | 0.23% | 38,928,336 |
| 2012-10-09 | 2012-10-05 | 111.195 | 352,291 | -1,679 | 0.23% | 39,172,890 |
| 2012-10-08 | 2012-10-04 | 111.709 | 353,970 | -5,408 | 0.24% | 39,541,806 |
| 2012-10-05 | 2012-10-03 | 105.189 | 359,378 | -816 | 0.24% | 37,802,543 |
| 2012-10-04 | 2012-09-28 | 102.272 | 360,194 | +2,331 | 0.24% | 36,837,639 |
| 2012-10-03 | 2012-09-27 | 99.869 | 357,863 | +3,077 | 0.24% | 35,739,530 |
| 2012-09-28 | 2012-09-26 | 105.875 | 354,786 | +2,028 | 0.24% | 37,563,037 |
| 2012-09-27 | 2012-09-25 | 113.769 | 352,758 | -35 | 0.23% | 40,132,800 |
| 2012-09-26 | 2012-09-24 | 109.136 | 352,793 | +117 | 0.23% | 38,502,252 |
| 2012-09-25 | 2012-09-21 | 109.479 | 352,676 | +186 | 0.23% | 38,610,519 |
| 2012-09-24 | 2012-09-20 | 109.822 | 352,490 | +1,749 | 0.23% | 38,711,128 |
| 2012-09-21 | 2012-09-19 | 109.822 | 350,741 | +373 | 0.23% | 38,519,050 |
| 2012-09-20 | 2012-09-18 | 110.508 | 350,368 | -933 | 0.23% | 38,718,574 |
| 2012-09-19 | 2012-09-17 | 111.366 | 351,301 | +700 | 0.23% | 39,123,089 |
| 2012-09-18 | 2012-09-14 | 114.112 | 350,601 | +931 | 0.23% | 40,007,725 |
| 2012-09-17 | 2012-09-13 | 110.165 | 349,670 | +58 | 0.23% | 38,521,435 |
| 2012-09-14 | 2012-09-12 | 113.082 | 349,612 | -1,515 | 0.23% | 39,534,914 |
| 2012-09-13 | 2012-09-11 | 111.881 | 351,127 | +3,643 | 0.23% | 39,284,468 |
| 2012-09-12 | 2012-09-10 | 112.053 | 347,484 | -3,613 | 0.23% | 38,936,513 |
| 2012-09-11 | 2012-09-07 | 107.934 | 351,097 | -115,746 | 0.23% | 37,895,428 |
| 2012-09-10 | 2012-09-06 | 105.704 | 466,843 | -396 | 0.31% | 49,346,985 |
| 2012-09-07 | 2012-09-05 | 102.958 | 467,239 | +349 | 0.31% | 48,106,016 |
| 2012-09-06 | 2012-09-04 | 106.390 | 466,890 | -1,258 | 0.31% | 49,672,420 |
| 2012-09-05 | 2012-09-03 | 104.846 | 468,148 | +349 | 0.31% | 49,083,264 |
| 2012-09-03 | 2012-08-30 | 104.331 | 467,799 | +577 | 0.31% | 48,805,855 |
| 2012-08-31 | 2012-08-29 | 105.189 | 467,222 | +991 | 0.31% | 49,146,525 |
| 2012-08-30 | 2012-08-28 | 106.390 | 466,231 | -5,594 | 0.31% | 49,602,309 |
| 2012-08-29 | 2012-08-27 | 104.502 | 471,825 | -1,071 | 0.31% | 49,306,855 |
| 2012-08-28 | 2012-08-24 | 105.189 | 472,896 | -2,389 | 0.31% | 49,743,366 |
| 2012-08-24 | 2012-08-22 | 102.958 | 475,285 | +758 | 0.32% | 48,934,417 |
| 2012-08-23 | 2012-08-21 | 104.331 | 474,527 | -583 | 0.32% | 49,507,793 |
| 2012-08-22 | 2012-08-20 | 104.331 | 475,110 | -3,403 | 0.32% | 49,568,618 |
| 2012-08-21 | 2012-08-17 | 98.668 | 478,513 | +524 | 0.32% | 47,213,983 |
| 2012-08-20 | 2012-08-16 | 96.952 | 477,989 | -350 | 0.32% | 46,342,068 |
| 2012-08-17 | 2012-08-15 | 97.982 | 478,339 | -524 | 0.32% | 46,868,489 |
| 2012-08-16 | 2012-08-14 | 99.355 | 478,863 | +116 | 0.32% | 47,577,203 |
| 2012-08-15 | 2012-08-13 | 97.639 | 478,747 | -5,316 | 0.32% | 46,744,163 |
| 2012-08-14 | 2012-08-10 | 98.497 | 484,063 | -991 | 0.32% | 47,678,528 |
| 2012-08-13 | 2012-08-09 | 99.355 | 485,054 | +7,949 | 0.32% | 48,192,306 |
| 2012-08-10 | 2012-08-08 | 96.094 | 477,105 | -9,552 | 0.32% | 45,847,014 |
| 2012-08-09 | 2012-08-07 | 109.479 | 486,657 | -53,280 | 0.32% | 53,278,588 |
| 2012-08-08 | 2012-08-06 | 85.541 | 539,937 | -2,834 | 0.36% | 46,186,740 |
| 2012-08-07 | 2012-08-03 | 80.393 | 542,771 | -1,107 | 0.36% | 43,635,031 |
| 2012-08-06 | 2012-08-02 | 80.908 | 543,878 | -350 | 0.36% | 44,004,009 |
| 2012-08-02 | 2012-07-31 | 80.908 | 544,228 | -816 | 0.36% | 44,032,327 |
| 2012-08-01 | 2012-07-30 | 80.994 | 545,044 | -2,891 | 0.36% | 44,145,112 |
| 2012-07-31 | 2012-07-27 | 78.162 | 547,935 | -1,107 | 0.36% | 42,827,870 |
| 2012-07-30 | 2012-07-26 | 76.961 | 549,042 | +1,375 | 0.36% | 42,254,899 |
| 2012-07-27 | 2012-07-25 | 76.361 | 547,667 | -734 | 0.36% | 41,820,155 |
| 2012-07-26 | 2012-07-24 | 76.875 | 548,401 | -59 | 0.36% | 42,158,515 |
| 2012-07-25 | 2012-07-23 | 77.047 | 548,460 | +1,172 | 0.36% | 42,257,165 |
| 2012-07-24 | 2012-07-20 | 78.506 | 547,288 | -665 | 0.36% | 42,965,125 |
| 2012-07-23 | 2012-07-19 | 78.077 | 547,953 | +2,728 | 0.36% | 42,782,264 |
| 2012-07-20 | 2012-07-18 | 79.621 | 545,225 | +5,827 | 0.36% | 43,411,301 |
| 2012-07-19 | 2012-07-17 | 82.023 | 539,398 | +6,958 | 0.36% | 44,243,175 |
| 2012-07-18 | 2012-07-16 | 82.109 | 532,440 | -2,331 | 0.35% | 43,718,140 |
| 2012-07-17 | 2012-07-13 | 81.594 | 534,771 | +7,168 | 0.36% | 43,634,241 |
| 2012-07-16 | 2012-07-12 | 80.736 | 527,603 | -174 | 0.35% | 42,596,699 |
| 2012-07-13 | 2012-07-11 | 80.908 | 527,777 | +333 | 0.35% | 42,701,312 |
| 2012-07-12 | 2012-07-10 | 80.822 | 527,444 | -291 | 0.35% | 42,629,115 |
| 2012-07-11 | 2012-07-09 | 81.423 | 527,735 | +1,049 | 0.35% | 42,969,586 |
| 2012-07-10 | 2012-07-06 | 82.795 | 526,686 | +4,406 | 0.35% | 43,607,195 |
| 2012-07-09 | 2012-07-05 | 86.142 | 522,280 | +58,928 | 0.35% | 44,990,018 |
| 2012-07-06 | 2012-07-04 | 86.656 | 463,352 | -891 | 0.31% | 40,152,397 |
| 2012-07-05 | 2012-07-03 | 86.485 | 464,243 | +47,081 | 0.31% | 40,149,945 |
| 2012-07-04 | 2012-06-29 | 84.855 | 417,162 | +1,002 | 0.28% | 35,398,112 |
| 2012-06-29 | 2012-06-27 | 85.541 | 416,160 | -3,473 | 0.28% | 35,598,734 |
| 2012-06-28 | 2012-06-26 | 85.970 | 419,633 | -2,284 | 0.28% | 36,075,837 |
| 2012-06-27 | 2012-06-25 | 84.769 | 421,917 | +6,701 | 0.28% | 35,765,395 |
| 2012-06-26 | 2012-06-22 | 86.656 | 415,216 | +2,075 | 0.28% | 35,981,107 |
| 2012-06-25 | 2012-06-21 | 88.887 | 413,141 | -1,224 | 0.27% | 36,722,912 |
| 2012-06-22 | 2012-06-20 | 88.372 | 414,365 | -8,835 | 0.28% | 36,618,399 |
| 2012-06-21 | 2012-06-19 | 86.142 | 423,200 | +3,847 | 0.28% | 36,455,112 |
| 2012-06-20 | 2012-06-18 | 87.858 | 419,353 | +1,515 | 0.28% | 36,843,321 |
| 2012-06-19 | 2012-06-15 | 87.000 | 417,838 | +7,786 | 0.28% | 36,351,719 |
| 2012-06-18 | 2012-06-14 | 79.192 | 410,052 | +20,944 | 0.27% | 32,472,797 |
| 2012-06-15 | 2012-06-13 | 90.431 | 389,108 | +30,525 | 0.26% | 35,187,615 |
| 2012-06-14 | 2012-06-12 | 115.656 | 358,583 | -207 | 0.24% | 41,472,350 |
| 2012-06-13 | 2012-06-11 | 115.485 | 358,790 | -3,555 | 0.24% | 41,434,724 |
| 2012-06-12 | 2012-06-08 | 108.278 | 362,345 | +163 | 0.24% | 39,233,828 |
| 2012-06-11 | 2012-06-07 | 108.792 | 362,182 | -734 | 0.24% | 39,402,627 |
| 2012-06-08 | 2012-06-06 | 107.420 | 362,916 | -117 | 0.24% | 38,984,279 |
| 2012-06-07 | 2012-06-05 | 104.502 | 363,033 | -70 | 0.24% | 37,937,827 |
| 2012-06-06 | 2012-06-04 | 102.100 | 363,103 | +350 | 0.24% | 37,072,840 |
| 2012-06-05 | 2012-06-01 | 105.360 | 362,753 | -548 | 0.24% | 38,219,803 |
| 2012-06-04 | 2012-05-31 | 107.248 | 363,301 | +2,798 | 0.24% | 38,963,294 |
| 2012-06-01 | 2012-05-30 | 106.905 | 360,503 | +2,192 | 0.24% | 38,539,492 |
| 2012-05-31 | 2012-05-29 | 109.822 | 358,311 | +932 | 0.24% | 39,350,402 |
| 2012-05-30 | 2012-05-28 | 107.248 | 357,379 | -58 | 0.24% | 38,328,172 |
| 2012-05-29 | 2012-05-25 | 105.189 | 357,437 | +1,771 | 0.24% | 37,598,372 |
| 2012-05-28 | 2012-05-24 | 106.390 | 355,666 | +665 | 0.24% | 37,839,300 |
| 2012-05-25 | 2012-05-23 | 106.047 | 355,001 | -303 | 0.24% | 37,646,717 |
| 2012-05-24 | 2012-05-22 | 109.136 | 355,304 | +9,091 | 0.24% | 38,776,291 |
| 2012-05-23 | 2012-05-21 | 105.532 | 346,213 | +116 | 0.23% | 36,536,551 |
| 2012-05-22 | 2012-05-18 | 107.763 | 346,097 | +6,248 | 0.23% | 37,296,367 |
| 2012-05-21 | 2012-05-17 | 112.396 | 339,849 | +1,491 | 0.23% | 38,197,624 |
| 2012-05-18 | 2012-05-16 | 114.112 | 338,358 | +1,819 | 0.22% | 38,610,653 |
| 2012-05-17 | 2012-05-15 | 120.804 | 336,539 | +2,214 | 0.22% | 40,655,295 |
| 2012-05-16 | 2012-05-14 | 122.005 | 334,325 | +1,166 | 0.22% | 40,789,418 |
| 2012-05-15 | 2012-05-11 | 129.556 | 333,159 | -4,748 | 0.22% | 43,162,596 |
| 2012-05-14 | 2012-05-10 | 126.810 | 337,907 | -489 | 0.22% | 42,849,986 |
| 2012-05-11 | 2012-05-09 | 120.289 | 338,396 | -1,271 | 0.22% | 40,705,425 |
| 2012-05-10 | 2012-05-08 | 123.721 | 339,667 | +3,578 | 0.23% | 42,024,028 |
| 2012-05-09 | 2012-05-07 | 121.662 | 336,089 | -990 | 0.22% | 40,889,292 |
| 2012-05-08 | 2012-05-04 | 127.153 | 337,079 | +10,769 | 0.22% | 42,860,671 |
| 2012-05-07 | 2012-05-03 | 134.532 | 326,310 | +4,779 | 0.22% | 43,899,088 |
| 2012-05-04 | 2012-05-02 | 140.538 | 321,531 | -1,131 | 0.21% | 45,187,239 |
| 2012-05-03 | 2012-04-30 | 137.277 | 322,662 | +350 | 0.21% | 44,294,200 |
| 2012-05-02 | 2012-04-27 | 137.106 | 322,312 | -245 | 0.21% | 44,190,846 |
| 2012-04-30 | 2012-04-26 | 138.307 | 322,557 | +1,166 | 0.21% | 44,611,885 |
| 2012-04-27 | 2012-04-25 | 138.650 | 321,391 | -525 | 0.21% | 44,560,918 |
| 2012-04-26 | 2012-04-24 | 137.449 | 321,916 | -2,564 | 0.21% | 44,247,031 |
| 2012-04-25 | 2012-04-23 | 137.964 | 324,480 | -827 | 0.22% | 44,766,489 |
| 2012-04-24 | 2012-04-20 | 140.366 | 325,307 | -770 | 0.22% | 45,662,088 |
| 2012-04-23 | 2012-04-19 | 142.254 | 326,077 | -571 | 0.22% | 46,385,661 |
| 2012-04-20 | 2012-04-18 | 143.970 | 326,648 | -5,991 | 0.22% | 47,027,406 |
| 2012-04-19 | 2012-04-17 | 136.763 | 332,639 | +3,276 | 0.22% | 45,492,578 |
| 2012-04-18 | 2012-04-16 | 138.479 | 329,363 | +1,174 | 0.22% | 45,609,720 |
| 2012-04-17 | 2012-04-13 | 140.709 | 328,189 | -3,092 | 0.22% | 46,179,256 |
| 2012-04-16 | 2012-04-12 | 136.763 | 331,281 | +1,282 | 0.22% | 45,306,854 |
| 2012-04-13 | 2012-04-11 | 139.165 | 329,999 | +1,322 | 0.22% | 45,924,299 |
| 2012-04-12 | 2012-04-10 | 143.798 | 328,677 | -1,142 | 0.22% | 47,263,120 |
| 2012-04-11 | 2012-04-05 | 143.283 | 329,819 | -2,565 | 0.22% | 47,257,550 |
| 2012-04-10 | 2012-04-03 | 141.224 | 332,384 | -2,774 | 0.22% | 46,940,640 |
| 2012-04-05 | 2012-04-02 | 139.851 | 335,158 | -932 | 0.22% | 46,872,299 |
| 2012-04-03 | 2012-03-30 | 133.845 | 336,090 | +408 | 0.22% | 44,984,122 |
| 2012-04-02 | 2012-03-29 | 134.875 | 335,682 | +117 | 0.22% | 45,275,125 |
| 2012-03-30 | 2012-03-28 | 132.987 | 335,565 | +4,895 | 0.22% | 44,625,944 |
| 2012-03-29 | 2012-03-27 | 137.449 | 330,670 | +2,331 | 0.22% | 45,450,260 |
| 2012-03-28 | 2012-03-26 | 139.680 | 328,339 | -117 | 0.22% | 45,862,311 |
| 2012-03-27 | 2012-03-23 | 141.053 | 328,456 | +4,196 | 0.22% | 46,329,549 |
| 2012-03-26 | 2012-03-22 | 144.313 | 324,260 | -816 | 0.22% | 46,794,890 |
| 2012-03-23 | 2012-03-21 | 145.514 | 325,076 | -11 | 0.22% | 47,303,123 |
| 2012-03-22 | 2012-03-20 | 136.419 | 325,087 | +3,251 | 0.22% | 44,348,179 |
| 2012-03-21 | 2012-03-19 | 138.650 | 321,836 | +4,091 | 0.21% | 44,622,617 |
| 2012-03-20 | 2012-03-16 | 145.686 | 317,745 | +4,989 | 0.21% | 46,290,884 |
| 2012-03-19 | 2012-03-15 | 151.520 | 312,756 | +6,119 | 0.21% | 47,388,767 |
| 2012-03-16 | 2012-03-14 | 155.123 | 306,637 | -2,017 | 0.20% | 47,566,593 |
| 2012-03-15 | 2012-03-13 | 156.153 | 308,654 | -121 | 0.21% | 48,197,261 |
| 2012-03-14 | 2012-03-12 | 155.981 | 308,775 | -2,343 | 0.21% | 48,163,171 |
| 2012-03-13 | 2012-03-09 | 158.899 | 311,118 | +2,587 | 0.21% | 49,436,212 |
| 2012-03-12 | 2012-03-08 | 156.496 | 308,531 | +2,984 | 0.21% | 48,283,940 |
| 2012-03-09 | 2012-03-07 | 148.260 | 305,547 | +1,317 | 0.20% | 45,300,273 |
| 2012-03-08 | 2012-03-06 | 149.289 | 304,230 | -2,121 | 0.20% | 45,418,245 |
| 2012-03-07 | 2012-03-05 | 160.443 | 306,351 | +3,007 | 0.20% | 49,151,861 |
| 2012-03-06 | 2012-03-02 | 165.248 | 303,344 | -2,040 | 0.20% | 50,126,889 |
| 2012-03-05 | 2012-03-01 | 155.295 | 305,384 | -525 | 0.20% | 47,424,626 |
| 2012-03-02 | 2012-02-29 | 147.175 | 305,909 | -10,566 | 0.20% | 45,022,174 |
| 2012-03-01 | 2012-02-28 | 147.006 | 316,475 | -2,507 | 0.21% | 46,523,689 |
| 2012-02-29 | 2012-02-27 | 145.822 | 318,982 | -1,631 | 0.21% | 46,514,504 |
| 2012-02-28 | 2012-02-24 | 150.389 | 320,613 | -23,835 | 0.21% | 48,216,740 |
| 2012-02-27 | 2012-02-23 | 150.389 | 344,448 | -31,371 | 0.23% | 51,801,267 |
| 2012-02-24 | 2012-02-22 | 120.278 | 375,819 | +5,615 | 0.25% | 45,202,587 |
| 2012-02-23 | 2012-02-21 | 123.661 | 370,204 | -945 | 0.24% | 45,779,752 |
| 2012-02-22 | 2012-02-20 | 121.800 | 371,149 | +17,533 | 0.24% | 45,205,965 |
| 2012-02-21 | 2012-02-17 | 127.044 | 353,616 | -18,349 | 0.23% | 44,924,867 |
| 2012-02-20 | 2012-02-16 | 121.123 | 371,965 | +6,869 | 0.24% | 45,053,658 |
| 2012-02-17 | 2012-02-15 | 123.153 | 365,096 | -12 | 0.24% | 44,962,806 |
| 2012-02-16 | 2012-02-14 | 122.646 | 365,108 | +9,659 | 0.24% | 44,778,992 |
| 2012-02-15 | 2012-02-13 | 126.368 | 355,449 | -17,450 | 0.23% | 44,917,218 |
| 2012-02-14 | 2012-02-10 | 120.954 | 372,899 | +5,628 | 0.24% | 45,103,705 |
| 2012-02-13 | 2012-02-09 | 122.138 | 367,271 | +6,407 | 0.24% | 44,857,885 |
| 2012-02-10 | 2012-02-08 | 115.879 | 360,864 | -295 | 0.24% | 41,816,635 |
| 2012-02-09 | 2012-02-07 | 115.541 | 361,159 | +5,935 | 0.24% | 41,728,627 |
| 2012-02-08 | 2012-02-06 | 110.297 | 355,224 | +8,891 | 0.23% | 39,180,038 |
| 2012-02-07 | 2012-02-03 | 105.053 | 346,333 | -773 | 0.23% | 36,383,161 |
| 2012-02-06 | 2012-02-02 | 103.192 | 347,106 | -2,979 | 0.23% | 35,818,460 |
| 2012-02-03 | 2012-02-01 | 97.778 | 350,085 | -4,588 | 0.23% | 34,230,741 |
| 2012-02-02 | 2012-01-31 | 96.763 | 354,673 | +2,105 | 0.23% | 34,319,355 |
| 2012-02-01 | 2012-01-30 | 98.117 | 352,568 | -111 | 0.23% | 34,592,810 |
| 2012-01-31 | 2012-01-27 | 99.301 | 352,679 | -4,611 | 0.23% | 35,021,332 |
| 2012-01-30 | 2012-01-26 | 96.087 | 357,290 | -1,301 | 0.23% | 34,330,818 |
| 2012-01-27 | 2012-01-20 | 96.256 | 358,591 | -2,601 | 0.24% | 34,516,488 |
| 2012-01-26 | 2012-01-19 | 94.733 | 361,192 | -2,423 | 0.24% | 34,216,935 |
| 2012-01-20 | 2012-01-18 | 96.256 | 363,615 | +5,946 | 0.24% | 35,000,078 |
| 2012-01-19 | 2012-01-17 | 98.793 | 357,669 | -5,426 | 0.23% | 35,335,326 |
| 2012-01-18 | 2012-01-16 | 96.594 | 363,095 | +1,182 | 0.24% | 35,072,872 |
| 2012-01-17 | 2012-01-13 | 98.793 | 361,913 | -3,346 | 0.24% | 35,754,605 |
| 2012-01-16 | 2012-01-12 | 94.903 | 365,259 | -6,396 | 0.24% | 34,664,005 |
| 2012-01-13 | 2012-01-11 | 93.211 | 371,655 | +2,759 | 0.24% | 34,642,285 |
| 2012-01-12 | 2012-01-10 | 91.858 | 368,896 | -9,008 | 0.24% | 33,885,877 |
| 2012-01-11 | 2012-01-09 | 87.967 | 377,904 | +354 | 0.25% | 33,242,968 |
| 2012-01-10 | 2012-01-06 | 87.290 | 377,550 | -2,234 | 0.25% | 32,956,352 |
| 2012-01-09 | 2012-01-05 | 86.783 | 379,784 | -3,583 | 0.25% | 32,958,617 |
| 2012-01-06 | 2012-01-04 | 84.499 | 383,367 | +591 | 0.25% | 32,394,044 |
| 2012-01-05 | 2012-01-03 | 85.598 | 382,776 | -579 | 0.25% | 32,765,000 |
| 2012-01-03 | 2011-12-29 | 84.753 | 383,355 | -1,243 | 0.25% | 32,490,307 |
| 2011-12-30 | 2011-12-28 | 86.275 | 384,598 | -1,147 | 0.25% | 33,181,205 |
| 2011-12-29 | 2011-12-23 | 86.783 | 385,745 | +4,848 | 0.25% | 33,475,928 |
| 2011-12-23 | 2011-12-21 | 87.121 | 380,897 | +1,206 | 0.25% | 33,184,077 |
| 2011-12-22 | 2011-12-20 | 86.783 | 379,691 | +981 | 0.25% | 32,950,547 |
| 2011-12-21 | 2011-12-19 | 87.798 | 378,710 | +355 | 0.25% | 33,249,804 |
| 2011-12-20 | 2011-12-16 | 93.888 | 378,355 | -1,456 | 0.25% | 35,522,818 |
| 2011-12-19 | 2011-12-15 | 88.643 | 379,811 | -1,300 | 0.25% | 33,667,726 |
| 2011-12-16 | 2011-12-14 | 90.504 | 381,111 | +177 | 0.25% | 34,492,146 |
| 2011-12-15 | 2011-12-13 | 86.952 | 380,934 | +1,177 | 0.25% | 33,122,859 |
| 2011-12-14 | 2011-12-12 | 89.489 | 379,757 | -852 | 0.25% | 33,984,150 |
| 2011-12-13 | 2011-12-09 | 91.012 | 380,609 | -260 | 0.25% | 34,639,872 |
| 2011-12-12 | 2011-12-08 | 92.534 | 380,869 | +1,466 | 0.25% | 35,243,409 |
| 2011-12-09 | 2011-12-07 | 91.181 | 379,403 | +2,601 | 0.25% | 34,594,295 |
| 2011-12-08 | 2011-12-06 | 90.673 | 376,802 | +8,034 | 0.25% | 34,165,906 |
| 2011-12-07 | 2011-12-05 | 101.331 | 368,768 | -3,925 | 0.24% | 37,367,583 |
| 2011-12-06 | 2011-12-02 | 93.211 | 372,693 | -113,746 | 0.24% | 34,739,038 |
| 2011-12-05 | 2011-12-01 | 95.918 | 486,439 | -9,390 | 0.32% | 46,658,030 |
| 2011-12-02 | 2011-11-30 | 90.843 | 495,829 | -56,429 | 0.32% | 45,042,363 |
| 2011-12-01 | 2011-11-29 | 88.982 | 552,258 | -3,512 | 0.36% | 49,140,856 |
| 2011-11-30 | 2011-11-28 | 85.091 | 555,770 | -1,324 | 0.36% | 47,290,950 |
| 2011-11-29 | 2011-11-25 | 83.653 | 557,094 | -4,918 | 0.37% | 46,602,555 |
| 2011-11-28 | 2011-11-24 | 80.185 | 562,012 | -3,736 | 0.37% | 45,064,949 |
| 2011-11-25 | 2011-11-23 | 75.364 | 565,748 | -473 | 0.37% | 42,636,907 |
| 2011-11-24 | 2011-11-22 | 70.881 | 566,221 | +5,084 | 0.37% | 40,134,231 |
| 2011-11-23 | 2011-11-21 | 73.249 | 561,137 | +7,543 | 0.37% | 41,102,833 |
| 2011-11-22 | 2011-11-18 | 76.971 | 553,594 | -47 | 0.36% | 42,610,608 |
| 2011-11-21 | 2011-11-17 | 76.294 | 553,641 | +5,982 | 0.36% | 42,239,595 |
| 2011-11-18 | 2011-11-16 | 81.285 | 547,659 | +5,237 | 0.36% | 44,516,250 |
| 2011-11-17 | 2011-11-15 | 84.922 | 542,422 | +5,025 | 0.36% | 46,063,398 |
| 2011-11-16 | 2011-11-14 | 87.459 | 537,397 | +780 | 0.35% | 47,000,311 |
| 2011-11-15 | 2011-11-11 | 84.160 | 536,617 | +2,991 | 0.35% | 45,161,927 |
| 2011-11-14 | 2011-11-10 | 80.354 | 533,626 | -1,773 | 0.35% | 42,879,089 |
| 2011-11-11 | 2011-11-09 | 87.121 | 535,399 | +4,256 | 0.35% | 46,644,425 |
| 2011-11-10 | 2011-11-08 | 89.320 | 531,143 | +354 | 0.35% | 47,441,711 |
| 2011-11-09 | 2011-11-07 | 90.166 | 530,789 | +71 | 0.35% | 47,859,050 |
| 2011-11-08 | 2011-11-04 | 91.181 | 530,718 | +3,014 | 0.35% | 48,391,328 |
| 2011-11-07 | 2011-11-03 | 91.012 | 527,704 | +5,225 | 0.35% | 48,027,239 |
| 2011-11-04 | 2011-11-02 | 94.564 | 522,479 | +2,838 | 0.34% | 49,407,810 |
| 2011-11-03 | 2011-11-01 | 94.395 | 519,641 | -213 | 0.34% | 49,051,531 |
| 2011-11-02 | 2011-10-31 | 96.425 | 519,854 | +9,387 | 0.34% | 50,126,941 |
| 2011-11-01 | 2011-10-28 | 106.068 | 510,467 | -5,062 | 0.33% | 54,143,979 |
| 2011-10-31 | 2011-10-27 | 101.669 | 515,529 | -7,165 | 0.34% | 52,413,423 |
| 2011-10-28 | 2011-10-26 | 95.241 | 522,694 | -6,029 | 0.34% | 49,781,831 |
| 2011-10-27 | 2011-10-25 | 88.136 | 528,723 | +7,091 | 0.35% | 46,599,460 |
| 2011-10-26 | 2011-10-24 | 91.012 | 521,632 | +4,375 | 0.34% | 47,474,616 |
| 2011-10-25 | 2011-10-21 | 88.982 | 517,257 | +2,541 | 0.34% | 46,026,407 |
| 2011-10-24 | 2011-10-20 | 88.643 | 514,716 | +2,684 | 0.34% | 45,626,159 |
| 2011-10-21 | 2011-10-19 | 96.087 | 512,032 | +2,187 | 0.34% | 49,199,467 |
| 2011-10-20 | 2011-10-18 | 99.132 | 509,845 | -7,211 | 0.33% | 50,541,804 |
| 2011-10-19 | 2011-10-17 | 105.898 | 517,056 | +2,057 | 0.34% | 54,755,389 |
| 2011-10-18 | 2011-10-14 | 98.117 | 514,999 | -1,744 | 0.34% | 50,530,004 |
| 2011-10-17 | 2011-10-13 | 99.639 | 516,743 | +508 | 0.34% | 51,487,861 |
| 2011-10-14 | 2011-10-12 | 86.106 | 516,235 | +7,260 | 0.34% | 44,450,862 |
| 2011-10-13 | 2011-10-11 | 93.042 | 508,975 | -4,158 | 0.33% | 47,355,900 |
| 2011-10-12 | 2011-10-10 | 83.061 | 513,133 | +1,301 | 0.34% | 42,621,271 |
| 2011-10-11 | 2011-10-07 | 87.290 | 511,832 | -18,207 | 0.34% | 44,677,832 |
| 2011-10-10 | 2011-10-06 | 80.439 | 530,039 | -4,847 | 0.35% | 42,635,691 |
| 2011-10-07 | 2011-10-04 | 79.424 | 534,886 | -213 | 0.35% | 42,482,668 |
| 2011-10-06 | 2011-10-03 | 83.399 | 535,099 | -627 | 0.35% | 44,626,827 |
| 2011-10-04 | 2011-09-30 | 80.777 | 535,726 | +178 | 0.35% | 43,274,400 |
| 2011-10-03 | 2011-09-28 | 80.777 | 535,548 | -7,342 | 0.35% | 43,260,022 |
| 2011-09-30 | 2011-09-27 | 71.896 | 542,890 | -154 | 0.36% | 39,031,544 |
| 2011-09-28 | 2011-09-26 | 67.075 | 543,044 | +78,396 | 0.36% | 36,424,464 |
| 2011-09-27 | 2011-09-23 | 69.612 | 464,648 | +36,886 | 0.30% | 32,345,127 |
| 2011-09-26 | 2011-09-22 | 72.995 | 427,762 | -1,350 | 0.28% | 31,224,677 |
| 2011-09-23 | 2011-09-21 | 75.787 | 429,112 | +11,693 | 0.28% | 32,520,980 |
| 2011-09-22 | 2011-09-20 | 85.091 | 417,419 | +1,383 | 0.27% | 35,518,544 |
| 2011-09-21 | 2011-09-19 | 82.892 | 416,036 | +16,620 | 0.27% | 34,485,930 |
| 2011-09-20 | 2011-09-16 | 103.361 | 399,416 | -36,691 | 0.26% | 41,283,986 |
| 2011-09-19 | 2011-09-15 | 127.552 | 436,107 | +2,211 | 0.29% | 55,626,196 |
| 2011-09-16 | 2011-09-14 | 154.788 | 433,896 | -3,799 | 0.28% | 67,161,702 |
| 2011-09-15 | 2011-09-12 | 157.833 | 437,695 | +1,182 | 0.29% | 69,082,522 |
| 2011-09-14 | 2011-09-09 | 166.460 | 436,513 | -709 | 0.29% | 72,661,981 |
| 2011-09-12 | 2011-09-08 | 161.723 | 437,222 | +2,329 | 0.29% | 70,709,026 |
| 2011-09-09 | 2011-09-07 | 164.430 | 434,893 | +2,364 | 0.29% | 71,509,483 |
| 2011-09-08 | 2011-09-06 | 168.828 | 432,529 | -3,170 | 0.28% | 73,023,178 |
| 2011-09-07 | 2011-09-05 | 160.878 | 435,699 | -165 | 0.29% | 70,094,192 |
| 2011-09-06 | 2011-09-02 | 166.122 | 435,864 | +3,072 | 0.29% | 72,406,481 |
| 2011-09-05 | 2011-09-01 | 184.815 | 432,792 | -1,005 | 0.28% | 79,986,303 |
| 2011-09-02 | 2011-08-31 | 184.815 | 433,797 | -2,341 | 0.28% | 80,172,042 |
| 2011-09-01 | 2011-08-30 | 175.510 | 436,138 | -260 | 0.29% | 76,546,791 |
| 2011-08-31 | 2011-08-29 | 173.819 | 436,398 | -118 | 0.29% | 75,854,183 |
| 2011-08-30 | 2011-08-26 | 176.356 | 436,516 | -5,675 | 0.29% | 76,982,354 |
| 2011-08-29 | 2011-08-25 | 177.202 | 442,191 | -532 | 0.29% | 78,357,196 |
| 2011-08-26 | 2011-08-24 | 174.242 | 442,723 | -828 | 0.29% | 77,140,822 |
| 2011-08-25 | 2011-08-23 | 175.933 | 443,551 | +591 | 0.29% | 78,035,435 |
| 2011-08-24 | 2011-08-22 | 179.317 | 442,960 | -1,454 | 0.29% | 79,430,140 |
| 2011-08-23 | 2011-08-19 | 173.396 | 444,414 | -24 | 0.29% | 77,059,565 |
| 2011-08-22 | 2011-08-18 | 180.163 | 444,438 | -2,661 | 0.29% | 80,071,091 |
| 2011-08-19 | 2011-08-17 | 184.392 | 447,099 | -2,400 | 0.29% | 82,441,361 |
| 2011-08-18 | 2011-08-16 | 173.396 | 449,499 | +4,410 | 0.29% | 77,941,283 |
| 2011-08-17 | 2011-08-15 | 172.550 | 445,089 | -484 | 0.29% | 76,800,136 |
| 2011-08-16 | 2011-08-12 | 163.923 | 445,573 | -178 | 0.29% | 73,039,468 |
| 2011-08-15 | 2011-08-11 | 165.276 | 445,751 | -1,839 | 0.29% | 73,671,896 |
| 2011-08-12 | 2011-08-10 | 159.693 | 447,590 | -402 | 0.29% | 71,477,166 |
| 2011-08-11 | 2011-08-09 | 164.599 | 447,992 | -1,076 | 0.29% | 73,739,138 |
| 2011-08-10 | 2011-08-08 | 168.152 | 449,068 | -319 | 0.29% | 75,511,561 |
| 2011-08-09 | 2011-08-05 | 166.460 | 449,387 | +4,469 | 0.29% | 74,804,988 |
| 2011-08-08 | 2011-08-04 | 180.163 | 444,918 | -627 | 0.29% | 80,157,569 |
| 2011-08-05 | 2011-08-03 | 182.277 | 445,545 | +1,324 | 0.29% | 81,212,674 |
| 2011-08-04 | 2011-08-02 | 189.044 | 444,221 | -4,611 | 0.29% | 83,977,235 |
| 2011-08-03 | 2011-08-01 | 192.427 | 448,832 | +864 | 0.29% | 86,367,465 |
| 2011-08-02 | 2011-07-29 | 192.004 | 447,968 | +2,329 | 0.29% | 86,011,755 |
| 2011-08-01 | 2011-07-28 | 194.965 | 445,639 | -12 | 0.29% | 86,883,855 |
| 2011-07-29 | 2011-07-27 | 193.273 | 445,651 | +2,069 | 0.29% | 86,132,301 |
| 2011-07-28 | 2011-07-26 | 198.348 | 443,582 | -1,041 | 0.29% | 87,983,599 |
| 2011-07-27 | 2011-07-25 | 197.079 | 444,623 | +178 | 0.29% | 87,625,963 |
| 2011-07-26 | 2011-07-22 | 204.269 | 444,445 | +2,080 | 0.29% | 90,786,259 |
| 2011-07-25 | 2011-07-21 | 194.119 | 442,365 | -1,903 | 0.29% | 85,871,373 |
| 2011-07-22 | 2011-07-20 | 186.929 | 444,268 | +5,710 | 0.29% | 83,046,678 |
| 2011-07-21 | 2011-07-19 | 180.585 | 438,558 | -3,424 | 0.29% | 79,197,209 |
| 2011-07-20 | 2011-07-18 | 179.317 | 441,982 | +331 | 0.29% | 79,254,769 |
| 2011-07-19 | 2011-07-15 | 183.123 | 441,651 | +875 | 0.29% | 80,876,450 |
| 2011-07-18 | 2011-07-14 | 186.506 | 440,776 | +12,733 | 0.29% | 82,207,510 |
| 2011-07-15 | 2011-07-13 | 192.004 | 428,043 | +7,353 | 0.28% | 82,186,070 |
| 2011-07-14 | 2011-07-12 | 193.273 | 420,690 | +4,850 | 0.28% | 81,308,014 |
| 2011-07-13 | 2011-07-11 | 205.115 | 415,840 | +201 | 0.27% | 85,294,880 |
| 2011-07-12 | 2011-07-08 | 211.458 | 415,639 | -1,419 | 0.27% | 87,890,363 |
| 2011-07-11 | 2011-07-07 | 207.652 | 417,058 | +237 | 0.27% | 86,602,995 |
| 2011-07-08 | 2011-07-06 | 205.538 | 416,821 | +1,655 | 0.27% | 85,672,378 |
| 2011-07-07 | 2011-07-05 | 211.035 | 415,166 | -3,027 | 0.27% | 87,614,763 |
| 2011-07-06 | 2011-07-04 | 208.921 | 418,193 | +2,755 | 0.27% | 87,369,263 |
| 2011-07-05 | 2011-06-30 | 204.692 | 415,438 | -674 | 0.27% | 85,036,729 |
| 2011-07-04 | 2011-06-29 | 203.423 | 416,112 | -1,572 | 0.27% | 84,646,748 |
| 2011-06-30 | 2011-06-28 | 198.348 | 417,684 | +1,324 | 0.27% | 82,846,782 |
| 2011-06-29 | 2011-06-27 | 194.965 | 416,360 | +14,057 | 0.27% | 81,175,484 |
| 2011-06-28 | 2011-06-24 | 203.000 | 402,303 | +426 | 0.26% | 81,667,540 |
| 2011-06-27 | 2011-06-23 | 196.656 | 401,877 | +9,718 | 0.26% | 79,031,653 |
| 2011-06-24 | 2011-06-22 | 203.000 | 392,159 | +1,702 | 0.26% | 79,608,307 |
| 2011-06-23 | 2011-06-21 | 207.652 | 390,457 | +6,928 | 0.26% | 81,079,240 |
| 2011-06-22 | 2011-06-20 | 209.344 | 383,529 | -2,029 | 0.25% | 80,289,429 |
| 2011-06-21 | 2011-06-17 | 216.956 | 385,558 | +16,919 | 0.25% | 83,649,249 |
| 2011-06-20 | 2011-06-16 | 226.261 | 368,639 | -1,101 | 0.24% | 83,408,445 |
| 2011-06-17 | 2011-06-15 | 222.454 | 369,740 | +2,967 | 0.24% | 82,250,234 |
| 2011-06-16 | 2011-06-14 | 234.296 | 366,773 | +296 | 0.24% | 85,933,418 |
| 2011-06-15 | 2011-06-13 | 234.719 | 366,477 | -1,314 | 0.24% | 86,019,056 |
| 2011-06-14 | 2011-06-10 | 236.411 | 367,791 | +379 | 0.24% | 86,949,656 |
| 2011-06-13 | 2011-06-09 | 235.142 | 367,412 | +307 | 0.24% | 86,393,902 |
| 2011-06-10 | 2011-06-08 | 234.719 | 367,105 | +5,226 | 0.24% | 86,166,459 |
| 2011-06-09 | 2011-06-07 | 237.679 | 361,879 | +165 | 0.24% | 86,011,131 |
| 2011-06-08 | 2011-06-03 | 237.256 | 361,714 | +2,707 | 0.24% | 85,818,939 |
| 2011-06-07 | 2011-06-02 | 238.525 | 359,007 | +367 | 0.24% | 85,632,177 |
| 2011-06-03 | 2011-06-01 | 238.525 | 358,640 | +2,407 | 0.24% | 85,544,638 |
| 2011-06-02 | 2011-05-31 | 247.406 | 356,233 | -213 | 0.23% | 88,134,304 |
| 2011-06-01 | 2011-05-30 | 240.640 | 356,446 | +1,194 | 0.23% | 85,775,049 |
| 2011-05-31 | 2011-05-27 | 241.908 | 355,252 | -485 | 0.23% | 85,938,451 |
| 2011-05-30 | 2011-05-26 | 237.679 | 355,737 | +1,041 | 0.23% | 84,551,305 |
| 2011-05-27 | 2011-05-25 | 238.102 | 354,696 | +3,499 | 0.23% | 84,453,888 |
| 2011-05-26 | 2011-05-24 | 251.213 | 351,197 | -756 | 0.23% | 88,225,109 |
| 2011-05-25 | 2011-05-23 | 246.561 | 351,953 | +2,028 | 0.23% | 86,777,711 |
| 2011-05-24 | 2011-05-20 | 256.711 | 349,925 | +296 | 0.23% | 89,829,426 |
| 2011-05-23 | 2011-05-19 | 263.900 | 349,629 | +674 | 0.23% | 92,267,128 |
| 2011-05-20 | 2011-05-18 | 262.208 | 348,955 | +1,004 | 0.23% | 91,498,943 |
| 2011-05-19 | 2011-05-17 | 261.363 | 347,951 | +3,423 | 0.23% | 90,941,377 |
| 2011-05-18 | 2011-05-16 | 257.979 | 344,528 | -225 | 0.23% | 88,881,080 |
| 2011-05-17 | 2011-05-13 | 259.248 | 344,753 | +237 | 0.23% | 89,376,531 |
| 2011-05-16 | 2011-05-12 | 256.711 | 344,516 | +4,864 | 0.23% | 88,440,879 |
| 2011-05-13 | 2011-05-11 | 263.054 | 339,652 | -2,956 | 0.22% | 89,346,907 |
| 2011-05-12 | 2011-05-09 | 256.288 | 342,608 | +970 | 0.22% | 87,806,181 |
| 2011-05-11 | 2011-05-06 | 265.169 | 341,638 | -83 | 0.22% | 90,591,755 |
| 2011-05-09 | 2011-05-05 | 265.169 | 341,721 | +615 | 0.22% | 90,613,764 |
| 2011-05-06 | 2011-05-04 | 271.936 | 341,106 | +579 | 0.22% | 92,758,837 |
| 2011-05-05 | 2011-05-03 | 276.165 | 340,527 | -1,017 | 0.22% | 94,041,532 |
| 2011-05-04 | 2011-04-29 | 273.204 | 341,544 | +3,098 | 0.22% | 93,311,279 |
| 2011-05-03 | 2011-04-28 | 282.508 | 338,446 | +1,064 | 0.22% | 95,613,851 |
| 2011-04-29 | 2011-04-27 | 282.931 | 337,382 | +2,813 | 0.22% | 95,455,947 |
| 2011-04-28 | 2011-04-26 | 282.508 | 334,569 | +2,034 | 0.22% | 94,518,566 |
| 2011-04-27 | 2011-04-21 | 285.469 | 332,535 | +3,890 | 0.22% | 94,928,386 |
| 2011-04-26 | 2011-04-20 | 284.200 | 328,645 | +4,528 | 0.22% | 93,400,944 |
| 2011-04-21 | 2011-04-19 | 287.161 | 324,117 | +4,563 | 0.21% | 93,073,608 |
| 2011-04-20 | 2011-04-18 | 290.121 | 319,554 | +603 | 0.21% | 92,709,308 |
| 2011-04-19 | 2011-04-15 | 291.390 | 318,951 | +1,927 | 0.21% | 92,939,034 |
| 2011-04-18 | 2011-04-14 | 293.081 | 317,024 | +627 | 0.21% | 92,913,825 |
| 2011-04-15 | 2011-04-13 | 296.042 | 316,397 | +1,986 | 0.21% | 93,666,730 |
| 2011-04-14 | 2011-04-12 | 297.311 | 314,411 | +2,719 | 0.21% | 93,477,701 |
| 2011-04-13 | 2011-04-11 | 299.848 | 311,692 | +5,971 | 0.20% | 93,460,232 |
| 2011-04-12 | 2011-04-08 | 306.615 | 305,721 | -1,265 | 0.20% | 93,738,552 |
| 2011-04-11 | 2011-04-07 | 307.461 | 306,986 | -1,858 | 0.20% | 94,386,079 |
| 2011-04-08 | 2011-04-06 | 305.769 | 308,844 | +1,525 | 0.20% | 94,434,879 |
| 2011-04-07 | 2011-04-04 | 303.231 | 307,319 | +414 | 0.20% | 93,188,760 |
| 2011-04-04 | 2011-03-31 | 301.963 | 306,905 | -556 | 0.20% | 92,673,836 |
| 2011-04-01 | 2011-03-30 | 301.117 | 307,461 | -3,075 | 0.20% | 92,581,666 |
| 2011-03-31 | 2011-03-29 | 290.121 | 310,536 | -1,064 | 0.20% | 90,092,997 |
| 2011-03-30 | 2011-03-28 | 290.121 | 311,600 | -1,655 | 0.20% | 90,401,686 |
| 2011-03-29 | 2011-03-25 | 288.429 | 313,255 | +780 | 0.21% | 90,351,913 |
| 2011-03-28 | 2011-03-24 | 287.583 | 312,475 | -981 | 0.20% | 89,862,636 |
| 2011-03-25 | 2011-03-23 | 287.161 | 313,456 | +2,353 | 0.21% | 90,012,189 |
| 2011-03-24 | 2011-03-22 | 290.121 | 311,103 | +1,217 | 0.20% | 90,257,495 |
| 2011-03-23 | 2011-03-21 | 288.429 | 309,886 | +3,500 | 0.20% | 89,380,194 |
| 2011-03-22 | 2011-03-18 | 290.121 | 306,386 | +5,131 | 0.20% | 88,888,995 |
| 2011-03-21 | 2011-03-17 | 284.200 | 301,255 | +7,164 | 0.20% | 85,616,703 |
| 2011-03-18 | 2011-03-16 | 297.733 | 294,091 | +3,062 | 0.19% | 87,560,727 |
| 2011-03-17 | 2011-03-15 | 304.077 | 291,029 | +5,782 | 0.19% | 88,495,283 |
| 2011-03-16 | 2011-03-14 | 318.033 | 285,247 | -1,585 | 0.19% | 90,718,088 |
| 2011-03-15 | 2011-03-11 | 315.496 | 286,832 | +5,002 | 0.19% | 90,494,335 |
| 2011-03-14 | 2011-03-10 | 322.686 | 281,830 | -1,896 | 0.18% | 90,942,465 |
| 2011-03-11 | 2011-03-09 | 319.725 | 283,726 | -2,837 | 0.19% | 90,714,329 |
| 2011-03-10 | 2011-03-08 | 318.456 | 286,563 | +1,593 | 0.19% | 91,257,813 |
| 2011-03-09 | 2011-03-07 | 315.496 | 284,970 | +3,192 | 0.19% | 89,906,881 |
| 2011-03-08 | 2011-03-04 | 319.725 | 281,778 | +118 | 0.18% | 90,091,505 |
| 2011-03-07 | 2011-03-03 | 311.267 | 281,660 | +9,790 | 0.18% | 87,671,402 |
| 2011-03-04 | 2011-03-02 | 319.302 | 271,870 | +3,286 | 0.18% | 86,808,690 |
| 2011-03-03 | 2011-03-01 | 323.834 | 268,584 | -7,357 | 0.18% | 86,976,694 |
| 2011-03-02 | 2011-02-28 | 314.770 | 275,941 | +2,524 | 0.18% | 86,857,996 |
| 2011-03-01 | 2011-02-25 | 316.830 | 273,417 | -935 | 0.17% | 86,626,759 |
| 2011-02-28 | 2011-02-24 | 309.414 | 274,352 | +8,556 | 0.18% | 84,888,387 |
| 2011-02-25 | 2011-02-23 | 323.422 | 265,796 | +2,707 | 0.17% | 85,964,335 |
| 2011-02-24 | 2011-02-22 | 322.598 | 263,089 | +2,257 | 0.17% | 84,872,045 |
| 2011-02-23 | 2011-02-21 | 330.426 | 260,832 | -2,767 | 0.17% | 86,185,747 |
| 2011-02-22 | 2011-02-18 | 337.430 | 263,599 | +704 | 0.17% | 88,946,297 |
| 2011-02-21 | 2011-02-17 | 336.194 | 262,895 | -643 | 0.17% | 88,383,806 |
| 2011-02-18 | 2011-02-16 | 337.842 | 263,538 | +1,177 | 0.17% | 89,034,292 |
| 2011-02-17 | 2011-02-15 | 343.198 | 262,361 | -2,852 | 0.17% | 90,041,867 |
| 2011-02-16 | 2011-02-14 | 349.790 | 265,213 | -16,954 | 0.17% | 92,768,965 |
| 2011-02-15 | 2011-02-11 | 332.898 | 282,167 | -6,475 | 0.18% | 93,932,914 |
| 2011-02-14 | 2011-02-10 | 319.302 | 288,642 | -7,002 | 0.18% | 92,164,027 |
| 2011-02-11 | 2011-02-09 | 320.126 | 295,644 | -3,786 | 0.19% | 94,643,393 |
| 2011-02-10 | 2011-02-08 | 322.598 | 299,430 | -28,717 | 0.19% | 96,595,587 |
| 2011-02-09 | 2011-02-07 | 320.126 | 328,147 | +2,755 | 0.21% | 105,048,455 |
| 2011-02-08 | 2011-02-02 | 311.062 | 325,392 | -607 | 0.21% | 101,217,134 |
| 2011-02-07 | 2011-01-31 | 304.470 | 325,999 | -48 | 0.21% | 99,256,948 |
| 2011-02-01 | 2011-01-28 | 307.354 | 326,047 | -73 | 0.21% | 100,211,889 |
| 2011-01-31 | 2011-01-27 | 306.530 | 326,120 | -1,930 | 0.21% | 99,965,601 |
| 2011-01-28 | 2011-01-26 | 309.414 | 328,050 | -886 | 0.21% | 101,503,307 |
| 2011-01-27 | 2011-01-25 | 309.826 | 328,936 | -752 | 0.21% | 101,912,970 |
| 2011-01-26 | 2011-01-24 | 307.766 | 329,688 | +182 | 0.21% | 101,466,798 |
| 2011-01-25 | 2011-01-21 | 306.942 | 329,506 | -862 | 0.21% | 101,139,270 |
| 2011-01-24 | 2011-01-20 | 304.058 | 330,368 | +1,335 | 0.21% | 100,451,066 |
| 2011-01-21 | 2011-01-19 | 304.882 | 329,033 | +4,964 | 0.21% | 100,316,273 |
| 2011-01-20 | 2011-01-18 | 304.058 | 324,069 | +1,529 | 0.21% | 98,535,804 |
| 2011-01-19 | 2011-01-17 | 300.350 | 322,540 | +10,534 | 0.21% | 96,874,912 |
| 2011-01-18 | 2011-01-14 | 308.178 | 312,006 | -607 | 0.20% | 96,153,425 |
| 2011-01-17 | 2011-01-13 | 308.178 | 312,613 | -461 | 0.20% | 96,340,489 |
| 2011-01-14 | 2011-01-12 | 305.294 | 313,074 | +2,658 | 0.20% | 95,579,647 |
| 2011-01-13 | 2011-01-11 | 303.646 | 310,416 | +12,073 | 0.20% | 94,256,606 |
| 2011-01-12 | 2011-01-10 | 308.590 | 298,343 | -668 | 0.19% | 92,065,705 |
| 2011-01-11 | 2011-01-07 | 313.946 | 299,011 | -97 | 0.19% | 93,873,357 |
| 2011-01-10 | 2011-01-06 | 314.358 | 299,108 | -1,796 | 0.19% | 94,027,043 |
| 2011-01-07 | 2011-01-05 | 318.478 | 300,904 | -1,274 | 0.19% | 95,831,364 |
| 2011-01-06 | 2011-01-04 | 313.946 | 302,178 | -1,371 | 0.19% | 94,867,625 |
| 2011-01-05 | 2011-01-03 | 309.002 | 303,549 | -158 | 0.19% | 93,797,288 |
| 2011-01-04 | 2010-12-31 | 304.882 | 303,707 | +2,621 | 0.19% | 92,594,829 |
| 2011-01-03 | 2010-12-29 | 301.174 | 301,086 | +7,982 | 0.19% | 90,679,298 |
| 2010-12-30 | 2010-12-28 | 304.882 | 293,104 | +485 | 0.19% | 89,362,164 |
| 2010-12-29 | 2010-12-24 | 311.062 | 292,619 | -303 | 0.19% | 91,022,694 |
| 2010-12-28 | 2010-12-22 | 311.474 | 292,922 | +5,582 | 0.19% | 91,237,631 |
| 2010-12-23 | 2010-12-21 | 315.594 | 287,340 | -303 | 0.18% | 90,682,831 |
| 2010-12-22 | 2010-12-20 | 314.770 | 287,643 | -935 | 0.18% | 90,541,437 |
| 2010-12-21 | 2010-12-17 | 317.242 | 288,578 | +668 | 0.18% | 91,549,116 |
| 2010-12-20 | 2010-12-16 | 311.886 | 287,910 | +1,869 | 0.18% | 89,795,142 |
| 2010-12-17 | 2010-12-15 | 320.126 | 286,041 | -1,274 | 0.18% | 91,569,221 |
| 2010-12-16 | 2010-12-14 | 320.126 | 287,315 | -292 | 0.18% | 91,977,062 |
| 2010-12-15 | 2010-12-13 | 313.946 | 287,607 | +1,178 | 0.18% | 90,293,115 |
| 2010-12-14 | 2010-12-10 | 315.594 | 286,429 | +534 | 0.18% | 90,395,325 |
| 2010-12-13 | 2010-12-09 | 309.002 | 285,895 | -546 | 0.18% | 88,342,165 |
| 2010-12-10 | 2010-12-08 | 309.826 | 286,441 | +486 | 0.18% | 88,746,909 |
| 2010-12-09 | 2010-12-07 | 308.590 | 285,955 | +5,485 | 0.18% | 88,242,890 |
| 2010-12-08 | 2010-12-06 | 312.298 | 280,470 | +1,723 | 0.18% | 87,590,263 |
| 2010-12-07 | 2010-12-03 | 317.242 | 278,747 | -631 | 0.18% | 88,430,308 |
| 2010-12-06 | 2010-12-02 | 314.358 | 279,378 | +2,839 | 0.18% | 87,824,757 |
| 2010-12-03 | 2010-12-01 | 315.594 | 276,539 | +1,359 | 0.18% | 87,274,098 |
| 2010-12-02 | 2010-11-30 | 309.414 | 275,180 | +6,128 | 0.18% | 85,144,582 |
| 2010-12-01 | 2010-11-29 | 316.830 | 269,052 | +959 | 0.17% | 85,243,795 |
| 2010-11-30 | 2010-11-26 | 317.242 | 268,093 | +2,500 | 0.17% | 85,050,410 |
| 2010-11-29 | 2010-11-25 | 320.950 | 265,593 | +17,253 | 0.17% | 85,242,130 |
| 2010-11-26 | 2010-11-24 | 331.662 | 248,340 | +3,665 | 0.16% | 82,365,013 |
| 2010-11-25 | 2010-11-23 | 332.898 | 244,675 | -243 | 0.16% | 81,451,891 |
| 2010-11-24 | 2010-11-22 | 337.842 | 244,918 | -2,015 | 0.16% | 82,743,668 |
| 2010-11-23 | 2010-11-19 | 336.606 | 246,933 | +1,263 | 0.16% | 83,119,209 |
| 2010-11-22 | 2010-11-18 | 334.546 | 245,670 | +5,133 | 0.16% | 82,187,992 |
| 2010-11-19 | 2010-11-17 | 332.074 | 240,537 | +4,997 | 0.15% | 79,876,154 |
| 2010-11-18 | 2010-11-16 | 341.138 | 235,540 | +1,311 | 0.15% | 80,351,728 |
| 2010-11-17 | 2010-11-15 | 339.326 | 234,229 | +7,184 | 0.15% | 79,479,882 |
| 2010-11-16 | 2010-11-12 | 338.515 | 227,045 | +10,033 | 0.15% | 76,858,076 |
| 2010-11-15 | 2010-11-11 | 343.380 | 217,012 | +11,601 | 0.14% | 74,517,496 |
| 2010-11-12 | 2010-11-10 | 348.244 | 205,411 | +2,837 | 0.13% | 71,533,249 |
| 2010-11-11 | 2010-11-09 | 351.893 | 202,574 | +7,782 | 0.13% | 71,284,404 |
| 2010-11-10 | 2010-11-08 | 357.163 | 194,792 | +592 | 0.12% | 69,572,581 |
| 2010-11-09 | 2010-11-05 | 354.731 | 194,200 | -2,516 | 0.12% | 68,888,761 |
| 2010-11-08 | 2010-11-04 | 348.244 | 196,716 | -592 | 0.12% | 68,505,264 |
| 2010-11-05 | 2010-11-03 | 347.434 | 197,308 | -875 | 0.12% | 68,551,444 |
| 2010-11-04 | 2010-11-02 | 341.353 | 198,183 | -1,653 | 0.12% | 67,650,278 |
| 2010-11-03 | 2010-11-01 | 341.353 | 199,836 | +4,834 | 0.13% | 68,214,533 |
| 2010-11-02 | 2010-10-29 | 338.515 | 195,002 | +3,688 | 0.12% | 66,011,049 |
| 2010-11-01 | 2010-10-28 | 345.407 | 191,314 | -456 | 0.12% | 66,081,127 |
| 2010-10-29 | 2010-10-27 | 344.596 | 191,770 | +7,424 | 0.12% | 66,083,142 |
| 2010-10-28 | 2010-10-26 | 352.704 | 184,346 | +2,159 | 0.12% | 65,019,566 |
| 2010-10-27 | 2010-10-25 | 357.974 | 182,187 | +193 | 0.11% | 65,218,256 |
| 2010-10-26 | 2010-10-22 | 358.380 | 181,994 | +1,135 | 0.11% | 65,222,949 |
| 2010-10-25 | 2010-10-21 | 363.650 | 180,859 | -457 | 0.11% | 65,769,367 |
| 2010-10-22 | 2010-10-20 | 362.434 | 181,316 | -1,566 | 0.11% | 65,715,035 |
| 2010-10-21 | 2010-10-19 | 364.055 | 182,882 | -75 | 0.12% | 66,579,172 |
| 2010-10-20 | 2010-10-18 | 365.677 | 182,957 | -2,047 | 0.12% | 66,903,165 |
| 2010-10-19 | 2010-10-15 | 359.596 | 185,004 | -962 | 0.12% | 66,526,677 |
| 2010-10-18 | 2010-10-14 | 358.785 | 185,966 | +136 | 0.12% | 66,721,824 |
| 2010-10-15 | 2010-10-13 | 355.947 | 185,830 | +1,750 | 0.12% | 66,145,672 |
| 2010-10-14 | 2010-10-12 | 355.136 | 184,080 | +570 | 0.12% | 65,373,510 |
| 2010-10-13 | 2010-10-11 | 360.407 | 183,510 | +3,364 | 0.12% | 66,138,233 |
| 2010-10-12 | 2010-10-08 | 363.245 | 180,146 | -15,984 | 0.11% | 65,437,052 |
| 2010-10-11 | 2010-10-07 | 347.839 | 196,130 | -5,094 | 0.12% | 68,221,680 |
| 2010-10-08 | 2010-10-06 | 348.244 | 201,224 | -14,467 | 0.13% | 70,075,150 |
| 2010-10-07 | 2010-10-05 | 339.326 | 215,691 | +5,797 | 0.14% | 73,189,465 |
| 2010-10-06 | 2010-10-04 | 336.488 | 209,894 | +12,580 | 0.13% | 70,626,748 |
| 2010-10-05 | 2010-09-30 | 341.353 | 197,314 | +3,909 | 0.12% | 67,353,642 |
| 2010-10-04 | 2010-09-29 | 340.136 | 193,405 | +9,645 | 0.12% | 65,784,072 |
| 2010-09-30 | 2010-09-28 | 344.190 | 183,760 | +4,895 | 0.12% | 63,248,432 |
| 2010-09-29 | 2010-09-27 | 348.650 | 178,865 | -1,986 | 0.11% | 62,361,264 |
| 2010-09-28 | 2010-09-24 | 342.163 | 180,851 | +9,682 | 0.11% | 61,880,591 |
| 2010-09-27 | 2010-09-22 | 350.677 | 171,169 | -2,047 | 0.11% | 60,025,020 |
| 2010-09-24 | 2010-09-21 | 350.677 | 173,216 | -7,548 | 0.11% | 60,742,856 |
| 2010-09-22 | 2010-09-20 | 341.353 | 180,764 | -1,850 | 0.11% | 61,704,257 |
| 2010-09-21 | 2010-09-17 | 337.704 | 182,614 | -395 | 0.11% | 61,669,463 |
| 2010-09-20 | 2010-09-16 | 336.893 | 183,009 | +4,810 | 0.12% | 61,654,469 |
| 2010-09-17 | 2010-09-15 | 338.515 | 178,199 | +1,048 | 0.11% | 60,322,986 |
| 2010-09-16 | 2010-09-14 | 335.271 | 177,151 | +1,479 | 0.11% | 59,393,677 |
| 2010-09-15 | 2010-09-13 | 339.731 | 175,672 | -44,745 | 0.11% | 59,681,215 |
| 2010-09-14 | 2010-09-10 | 326.758 | 220,417 | +1,751 | 0.14% | 72,023,002 |
| 2010-09-13 | 2010-09-09 | 325.947 | 218,666 | +5,982 | 0.14% | 71,273,552 |
| 2010-09-10 | 2010-09-08 | 323.920 | 212,684 | +17,809 | 0.13% | 68,892,618 |
| 2010-09-09 | 2010-09-07 | 333.650 | 194,875 | +2,294 | 0.12% | 65,020,014 |
| 2010-09-08 | 2010-09-06 | 335.677 | 192,581 | +34,212 | 0.12% | 64,644,989 |
| 2010-09-07 | 2010-09-03 | 329.190 | 158,369 | +18,006 | 0.10% | 52,133,550 |
| 2010-09-06 | 2010-09-02 | 347.839 | 140,363 | +4,637 | 0.09% | 48,823,738 |
| 2010-09-03 | 2010-09-01 | 358.785 | 135,726 | +358 | 0.09% | 48,696,462 |
| 2010-09-02 | 2010-08-31 | 353.515 | 135,368 | +3,354 | 0.09% | 47,854,589 |
| 2010-09-01 | 2010-08-30 | 362.028 | 132,014 | +617 | 0.08% | 47,792,807 |
| 2010-08-31 | 2010-08-27 | 364.461 | 131,397 | +160 | 0.08% | 47,889,051 |
| 2010-08-30 | 2010-08-26 | 358.785 | 131,237 | -444 | 0.08% | 47,085,876 |
| 2010-08-27 | 2010-08-25 | 365.272 | 131,681 | +2,118 | 0.08% | 48,099,327 |
| 2010-08-26 | 2010-08-24 | 364.866 | 129,563 | +999 | 0.08% | 47,273,156 |
| 2010-08-25 | 2010-08-23 | 366.893 | 128,564 | -222 | 0.08% | 47,169,258 |
| 2010-08-24 | 2010-08-20 | 368.109 | 128,786 | +2,393 | 0.08% | 47,407,341 |
| 2010-08-23 | 2010-08-19 | 370.136 | 126,393 | -457 | 0.08% | 46,782,658 |
| 2010-08-20 | 2010-08-18 | 369.731 | 126,850 | +6,870 | 0.08% | 46,900,384 |
| 2010-08-19 | 2010-08-17 | 374.191 | 119,980 | +432 | 0.08% | 44,895,380 |
| 2010-08-18 | 2010-08-16 | 372.163 | 119,548 | +1,714 | 0.08% | 44,491,402 |
| 2010-08-17 | 2010-08-13 | 374.596 | 117,834 | +25 | 0.07% | 44,140,138 |
| 2010-08-16 | 2010-08-12 | 370.136 | 117,809 | +3,810 | 0.07% | 43,605,407 |
| 2010-08-13 | 2010-08-11 | 377.839 | 113,999 | +3,451 | 0.07% | 43,073,290 |
| 2010-08-12 | 2010-08-10 | 392.028 | 110,548 | +333 | 0.07% | 43,337,959 |
| 2010-08-11 | 2010-08-09 | 398.920 | 110,215 | -790 | 0.07% | 43,967,006 |
| 2010-08-10 | 2010-08-06 | 398.515 | 111,005 | -853 | 0.07% | 44,237,151 |
| 2010-08-09 | 2010-08-05 | 392.028 | 111,858 | +160 | 0.07% | 43,851,516 |
| 2010-08-06 | 2010-08-04 | 389.596 | 111,698 | +25 | 0.07% | 43,517,093 |
| 2010-08-05 | 2010-08-03 | 389.191 | 111,673 | +18,302 | 0.07% | 43,462,080 |
| 2010-08-04 | 2010-08-02 | 400.137 | 93,371 | -678 | 0.06% | 37,361,152 |
| 2010-08-03 | 2010-07-30 | 395.272 | 94,049 | -7,894 | 0.06% | 37,174,907 |
| 2010-08-02 | 2010-07-29 | 389.191 | 101,943 | -1,973 | 0.06% | 39,675,256 |
| 2010-07-30 | 2010-07-28 | 382.704 | 103,916 | -888 | 0.07% | 39,769,077 |
| 2010-07-29 | 2010-07-27 | 382.299 | 104,804 | -1,406 | 0.07% | 40,066,430 |
| 2010-07-28 | 2010-07-26 | 379.055 | 106,210 | -5,182 | 0.07% | 40,259,475 |
| 2010-07-27 | 2010-07-23 | 368.920 | 111,392 | -3,996 | 0.07% | 41,094,764 |
| 2010-07-26 | 2010-07-22 | 354.326 | 115,388 | +1,061 | 0.07% | 40,884,922 |
| 2010-07-23 | 2010-07-21 | 351.893 | 114,327 | -1,197 | 0.07% | 40,230,889 |
| 2010-07-22 | 2010-07-20 | 350.272 | 115,524 | +814 | 0.07% | 40,464,768 |
| 2010-07-21 | 2010-07-19 | 344.596 | 114,710 | +2,565 | 0.07% | 39,528,588 |
| 2010-07-20 | 2010-07-16 | 352.299 | 112,145 | +1,394 | 0.07% | 39,508,522 |
| 2010-07-19 | 2010-07-15 | 356.758 | 110,751 | +74 | 0.07% | 39,511,309 |
| 2010-07-16 | 2010-07-14 | 366.488 | 110,677 | -2,528 | 0.07% | 40,561,770 |
| 2010-07-15 | 2010-07-13 | 353.920 | 113,205 | -259 | 0.07% | 40,065,535 |
| 2010-07-14 | 2010-07-12 | 362.839 | 113,464 | -2,417 | 0.07% | 41,169,180 |
| 2010-07-13 | 2010-07-09 | 358.380 | 115,881 | -7,940 | 0.07% | 41,529,394 |
| 2010-07-12 | 2010-07-08 | 342.163 | 123,821 | -863 | 0.08% | 42,367,013 |
| 2010-07-09 | 2010-07-07 | 331.623 | 124,684 | +5,673 | 0.08% | 41,348,059 |
| 2010-07-08 | 2010-07-06 | 340.136 | 119,011 | +7,881 | 0.07% | 40,479,968 |
| 2010-07-07 | 2010-07-05 | 338.109 | 111,130 | +753 | 0.07% | 37,574,089 |
| 2010-07-06 | 2010-07-02 | 340.542 | 110,377 | +2,405 | 0.07% | 37,587,978 |
| 2010-07-05 | 2010-06-30 | 344.190 | 107,972 | +2,972 | 0.07% | 37,162,928 |
| 2010-07-02 | 2010-06-29 | 348.244 | 105,000 | +1,406 | 0.07% | 36,565,672 |
| 2010-06-30 | 2010-06-28 | 357.974 | 103,594 | +765 | 0.07% | 37,083,985 |
| 2010-06-29 | 2010-06-25 | 360.407 | 102,829 | +1,973 | 0.06% | 37,060,260 |
| 2010-06-28 | 2010-06-24 | 370.136 | 100,856 | +25 | 0.06% | 37,330,483 |
| 2010-06-25 | 2010-06-23 | 368.109 | 100,831 | -950 | 0.06% | 37,116,842 |
| 2010-06-24 | 2010-06-22 | 365.677 | 101,781 | -296 | 0.06% | 37,218,969 |
| 2010-06-23 | 2010-06-21 | 377.839 | 102,077 | -1,603 | 0.06% | 38,568,691 |
| 2010-06-22 | 2010-06-18 | 364.461 | 103,680 | -7,930 | 0.07% | 37,787,292 |
| 2010-06-21 | 2010-06-17 | 363.650 | 111,610 | +209 | 0.07% | 40,586,971 |
| 2010-06-18 | 2010-06-15 | 357.974 | 111,401 | +827 | 0.07% | 39,878,690 |
| 2010-06-17 | 2010-06-14 | 370.136 | 110,574 | -1,986 | 0.07% | 40,927,469 |
| 2010-06-15 | 2010-06-11 | 359.190 | 112,560 | -1,461 | 0.07% | 40,430,480 |
| 2010-06-14 | 2010-06-10 | 353.515 | 114,021 | -3,749 | 0.07% | 40,308,109 |
| 2010-06-11 | 2010-06-09 | 340.947 | 117,770 | +57 | 0.07% | 40,153,348 |
| 2010-06-10 | 2010-06-08 | 342.974 | 117,713 | +678 | 0.07% | 40,372,522 |
| 2010-06-09 | 2010-06-07 | 344.190 | 117,035 | +3,602 | 0.07% | 40,282,326 |
| 2010-06-08 | 2010-06-04 | 354.326 | 113,433 | +1,751 | 0.07% | 40,192,215 |
| 2010-06-07 | 2010-06-03 | 359.596 | 111,682 | -2,602 | 0.07% | 40,160,388 |
| 2010-06-04 | 2010-06-02 | 339.731 | 114,284 | +3,823 | 0.07% | 38,825,812 |
| 2010-06-03 | 2010-06-01 | 351.488 | 110,461 | +1,764 | 0.07% | 38,825,688 |
| 2010-06-02 | 2010-05-31 | 372.163 | 108,697 | -1,036 | 0.07% | 40,453,056 |
| 2010-06-01 | 2010-05-28 | 360.001 | 109,733 | -777 | 0.07% | 39,504,022 |
| 2010-05-31 | 2010-05-27 | 355.542 | 110,510 | +135 | 0.07% | 39,290,926 |
| 2010-05-28 | 2010-05-26 | 332.839 | 110,375 | +1,986 | 0.07% | 36,737,108 |
| 2010-05-27 | 2010-05-25 | 339.731 | 108,389 | +1,542 | 0.07% | 36,823,098 |
| 2010-05-26 | 2010-05-24 | 359.596 | 106,847 | +5,661 | 0.07% | 38,421,741 |
| 2010-05-25 | 2010-05-20 | 361.218 | 101,186 | -383 | 0.06% | 36,550,155 |
| 2010-05-24 | 2010-05-19 | 365.677 | 101,569 | +2,047 | 0.06% | 37,141,446 |
| 2010-05-20 | 2010-05-18 | 384.731 | 99,522 | +2,418 | 0.06% | 38,289,209 |
| 2010-05-19 | 2010-05-17 | 366.082 | 97,104 | +7,560 | 0.06% | 35,548,065 |
| 2010-05-18 | 2010-05-14 | 396.488 | 89,544 | +10,101 | 0.06% | 35,503,113 |
| 2010-05-17 | 2010-05-13 | 424.056 | 79,443 | -1,727 | 0.05% | 33,688,247 |
| 2010-05-14 | 2010-05-12 | 436.218 | 81,170 | -888 | 0.05% | 35,407,797 |
| 2010-05-13 | 2010-05-11 | 428.110 | 82,058 | -2,443 | 0.05% | 35,129,821 |
| 2010-05-12 | 2010-05-10 | 417.569 | 84,501 | +2,183 | 0.05% | 35,285,004 |
| 2010-05-11 | 2010-05-07 | 402.569 | 82,318 | +7,277 | 0.05% | 33,138,676 |
| 2010-05-10 | 2010-05-06 | 424.056 | 75,041 | -284 | 0.05% | 31,821,554 |
| 2010-05-07 | 2010-05-05 | 419.191 | 75,325 | +2,627 | 0.05% | 31,575,539 |
| 2010-05-06 | 2010-05-04 | 442.299 | 72,698 | +1,234 | 0.05% | 32,154,244 |
| 2010-05-05 | 2010-05-03 | 444.731 | 71,464 | +1,800 | 0.04% | 31,782,279 |
| 2010-05-04 | 2010-04-30 | 459.731 | 69,664 | +1,641 | 0.04% | 32,026,727 |
| 2010-05-03 | 2010-04-29 | 445.948 | 68,023 | -2,431 | 0.04% | 30,334,690 |
| 2010-04-30 | 2010-04-28 | 467.840 | 70,454 | +1,985 | 0.04% | 32,961,165 |
| 2010-04-29 | 2010-04-27 | 478.380 | 68,469 | +136 | 0.04% | 32,754,207 |
| 2010-04-28 | 2010-04-26 | 480.407 | 68,333 | +1,480 | 0.04% | 32,827,660 |
| 2010-04-27 | 2010-04-23 | 485.677 | 66,853 | -925 | 0.04% | 32,468,992 |
| 2010-04-26 | 2010-04-22 | 495.002 | 67,778 | -1,544 | 0.04% | 33,550,230 |
| 2010-04-23 | 2010-04-21 | 485.677 | 69,322 | -866 | 0.04% | 33,668,130 |
| 2010-04-22 | 2010-04-20 | 485.677 | 70,188 | -71 | 0.04% | 34,088,727 |
| 2010-04-21 | 2010-04-19 | 483.245 | 70,259 | +59 | 0.04% | 33,952,309 |
| 2010-04-20 | 2010-04-16 | 488.921 | 70,200 | +1,172 | 0.04% | 34,322,231 |
| 2010-04-19 | 2010-04-15 | 502.299 | 69,028 | -216 | 0.04% | 34,672,702 |
| 2010-04-16 | 2010-04-14 | 508.380 | 69,244 | -727 | 0.04% | 35,202,279 |
| 2010-04-15 | 2010-04-13 | 512.029 | 69,971 | -321 | 0.04% | 35,827,172 |
| 2010-04-14 | 2010-04-12 | 510.407 | 70,292 | -928 | 0.04% | 35,877,545 |
| 2010-04-13 | 2010-04-09 | 498.650 | 71,220 | -555 | 0.05% | 35,513,884 |
| 2010-04-12 | 2010-04-08 | 499.867 | 71,775 | +396 | 0.05% | 35,877,929 |
| 2010-04-09 | 2010-04-07 | 485.272 | 71,379 | +4,223 | 0.05% | 34,638,231 |
| 2010-04-08 | 2010-04-01 | 500.272 | 67,156 | +506 | 0.04% | 33,596,271 |
| 2010-04-07 | 2010-03-31 | 496.623 | 66,650 | -34 | 0.04% | 33,099,950 |
| 2010-04-01 | 2010-03-30 | 520.948 | 66,684 | -2,245 | 0.04% | 34,738,884 |
| 2010-03-31 | 2010-03-29 | 499.056 | 68,929 | -802 | 0.04% | 34,399,420 |
| 2010-03-30 | 2010-03-26 | 498.650 | 69,731 | -2,137 | 0.04% | 34,771,394 |
| 2010-03-29 | 2010-03-25 | 475.948 | 71,868 | +108 | 0.05% | 34,205,406 |
| 2010-03-25 | 2010-03-23 | 491.353 | 71,760 | +987 | 0.05% | 35,259,499 |
| 2010-03-24 | 2010-03-22 | 476.758 | 70,773 | +691 | 0.04% | 33,741,627 |
| 2010-03-23 | 2010-03-19 | 489.731 | 70,082 | +752 | 0.04% | 34,321,362 |
| 2010-03-22 | 2010-03-18 | 505.948 | 69,330 | -385 | 0.04% | 35,077,358 |
| 2010-03-19 | 2010-03-17 | 501.083 | 69,715 | -2,282 | 0.04% | 34,932,993 |
| 2010-03-18 | 2010-03-16 | 483.650 | 71,997 | -2,097 | 0.05% | 34,821,377 |
| 2010-03-17 | 2010-03-15 | 470.272 | 74,094 | -413 | 0.05% | 34,844,330 |
| 2010-03-16 | 2010-03-12 | 465.407 | 74,507 | -123 | 0.05% | 34,676,085 |
| 2010-03-15 | 2010-03-11 | 471.488 | 74,630 | -4,924 | 0.05% | 35,187,163 |
| 2010-03-12 | 2010-03-10 | 463.380 | 79,554 | -476 | 0.05% | 36,863,736 |
| 2010-03-11 | 2010-03-09 | 458.515 | 80,030 | -508 | 0.05% | 36,694,968 |
| 2010-03-10 | 2010-03-08 | 462.975 | 80,538 | -962 | 0.05% | 37,287,051 |
| 2010-03-09 | 2010-03-05 | 452.029 | 81,500 | +246 | 0.05% | 36,840,335 |
| 2010-03-08 | 2010-03-04 | 451.623 | 81,254 | -585 | 0.05% | 36,696,195 |
| 2010-03-05 | 2010-03-03 | 450.894 | 81,839 | +826 | 0.05% | 36,900,674 |
| 2010-03-04 | 2010-03-02 | 450.493 | 81,013 | -1,793 | 0.05% | 36,495,824 |
| 2010-03-03 | 2010-03-01 | 446.093 | 82,806 | -300 | 0.05% | 36,939,137 |
| 2010-03-02 | 2010-02-26 | 442.892 | 83,106 | -101 | 0.05% | 36,806,970 |
| 2010-03-01 | 2010-02-25 | 438.491 | 83,207 | +1,475 | 0.05% | 36,485,515 |
| 2010-02-26 | 2010-02-24 | 446.093 | 81,732 | -3 | 0.05% | 36,460,033 |
| 2010-02-25 | 2010-02-23 | 450.894 | 81,735 | -113 | 0.05% | 36,853,781 |
| 2010-02-24 | 2010-02-22 | 445.292 | 81,848 | -1,449 | 0.05% | 36,446,288 |
| 2010-02-23 | 2010-02-19 | 434.490 | 83,297 | +2,374 | 0.05% | 36,191,722 |
| 2010-02-22 | 2010-02-18 | 456.095 | 80,923 | +725 | 0.05% | 36,908,542 |
| 2010-02-19 | 2010-02-17 | 457.295 | 80,198 | +10 | 0.05% | 36,674,131 |
| 2010-02-18 | 2010-02-12 | 461.296 | 80,188 | -845 | 0.05% | 36,990,377 |
| 2010-02-17 | 2010-02-11 | 461.696 | 81,033 | -4,871 | 0.05% | 37,412,592 |
| 2010-02-12 | 2010-02-10 | 456.495 | 85,904 | -687 | 0.05% | 39,214,718 |
| 2010-02-11 | 2010-02-09 | 455.294 | 86,591 | -762 | 0.05% | 39,424,399 |
| 2010-02-10 | 2010-02-08 | 433.290 | 87,353 | -563 | 0.05% | 37,849,169 |
| 2010-02-09 | 2010-02-05 | 440.891 | 87,916 | +4,668 | 0.06% | 38,761,411 |
| 2010-02-08 | 2010-02-04 | 461.696 | 83,248 | -668 | 0.05% | 38,435,248 |
| 2010-02-05 | 2010-02-03 | 463.296 | 83,916 | -4,099 | 0.05% | 38,877,954 |
| 2010-02-04 | 2010-02-02 | 429.289 | 88,015 | +125 | 0.06% | 37,783,874 |
| 2010-02-03 | 2010-02-01 | 423.688 | 87,890 | +209 | 0.05% | 37,237,927 |
| 2010-02-02 | 2010-01-29 | 440.891 | 87,681 | -826 | 0.05% | 38,657,802 |
| 2010-02-01 | 2010-01-28 | 438.091 | 88,507 | -818 | 0.06% | 38,774,107 |
| 2010-01-29 | 2010-01-27 | 414.086 | 89,325 | +587 | 0.06% | 36,988,221 |
| 2010-01-28 | 2010-01-26 | 421.687 | 88,738 | +200 | 0.06% | 37,419,701 |
| 2010-01-27 | 2010-01-25 | 428.089 | 88,538 | -353 | 0.06% | 37,902,124 |
| 2010-01-26 | 2010-01-22 | 421.287 | 88,891 | +100 | 0.06% | 37,448,656 |
| 2010-01-25 | 2010-01-21 | 418.887 | 88,791 | +425 | 0.06% | 37,193,384 |
| 2010-01-22 | 2010-01-20 | 436.090 | 88,366 | +1,037 | 0.06% | 38,535,568 |
| 2010-01-21 | 2010-01-19 | 456.095 | 87,329 | -719 | 0.05% | 39,830,284 |
| 2010-01-20 | 2010-01-18 | 453.294 | 88,048 | -730 | 0.06% | 39,911,631 |
| 2010-01-19 | 2010-01-15 | 466.097 | 88,778 | -1,125 | 0.06% | 41,379,129 |
| 2010-01-18 | 2010-01-14 | 455.695 | 89,903 | -587 | 0.06% | 40,968,303 |
| 2010-01-15 | 2010-01-13 | 447.693 | 90,490 | +5,521 | 0.06% | 40,511,726 |
| 2010-01-14 | 2010-01-12 | 462.096 | 84,969 | +912 | 0.05% | 39,263,821 |
| 2010-01-13 | 2010-01-11 | 458.095 | 84,057 | -1,050 | 0.05% | 38,506,092 |
| 2010-01-12 | 2010-01-08 | 445.692 | 85,107 | -2,599 | 0.05% | 37,931,546 |
| 2010-01-11 | 2010-01-07 | 442.492 | 87,706 | -4,637 | 0.06% | 38,809,183 |
| 2010-01-08 | 2010-01-06 | 437.691 | 92,343 | -8,598 | 0.06% | 40,417,679 |
| 2010-01-07 | 2010-01-05 | 423.688 | 100,941 | -1,550 | 0.06% | 42,767,477 |
| 2010-01-05 | 2009-12-31 | 414.086 | 102,491 | -62 | 0.07% | 42,440,075 |
| 2010-01-04 | 2009-12-29 | 413.686 | 102,553 | +650 | 0.07% | 42,424,719 |
| 2009-12-30 | 2009-12-28 | 415.686 | 101,903 | -750 | 0.07% | 42,359,672 |
| 2009-12-29 | 2009-12-24 | 418.087 | 102,653 | -5,549 | 0.07% | 42,917,855 |
| 2009-12-28 | 2009-12-22 | 406.484 | 108,202 | -262 | 0.07% | 43,982,414 |
| 2009-12-23 | 2009-12-21 | 405.684 | 108,464 | -238 | 0.07% | 44,002,124 |
| 2009-12-22 | 2009-12-18 | 398.483 | 108,702 | +3,262 | 0.07% | 43,315,860 |
| 2009-12-21 | 2009-12-17 | 387.680 | 105,440 | +737 | 0.07% | 40,877,021 |
| 2009-12-18 | 2009-12-16 | 399.683 | 104,703 | +4,849 | 0.07% | 41,847,997 |
| 2009-12-17 | 2009-12-15 | 410.085 | 99,854 | +5,874 | 0.06% | 40,948,632 |
| 2009-12-16 | 2009-12-14 | 426.088 | 93,980 | -225 | 0.06% | 40,043,785 |
| 2009-12-15 | 2009-12-11 | 431.289 | 94,205 | -4,286 | 0.06% | 40,629,622 |
| 2009-12-14 | 2009-12-10 | 420.087 | 98,491 | +1,262 | 0.06% | 41,374,801 |
| 2009-12-11 | 2009-12-09 | 418.087 | 97,229 | +575 | 0.06% | 40,650,152 |
| 2009-12-10 | 2009-12-08 | 422.488 | 96,654 | +525 | 0.06% | 40,835,118 |
| 2009-12-09 | 2009-12-07 | 431.289 | 96,129 | -75 | 0.06% | 41,459,423 |
| 2009-12-08 | 2009-12-04 | 433.290 | 96,204 | -1,375 | 0.06% | 41,684,218 |
| 2009-12-07 | 2009-12-03 | 434.090 | 97,579 | -5,561 | 0.06% | 42,358,070 |
| 2009-12-04 | 2009-12-02 | 428.889 | 103,140 | -825 | 0.07% | 44,235,606 |
| 2009-12-03 | 2009-12-01 | 421.687 | 103,965 | -250 | 0.07% | 43,840,736 |
| 2009-12-02 | 2009-11-30 | 416.886 | 104,215 | -1,537 | 0.07% | 43,445,822 |
| 2009-12-01 | 2009-11-27 | 404.884 | 105,752 | +1,449 | 0.07% | 42,817,289 |
| 2009-11-30 | 2009-11-26 | 432.490 | 104,303 | +450 | 0.07% | 45,109,972 |
| 2009-11-27 | 2009-11-25 | 437.134 | 103,853 | -5,811 | 0.07% | 45,397,723 |
| 2009-11-26 | 2009-11-24 | 420.173 | 109,664 | -7,047 | 0.07% | 46,077,886 |
| 2009-11-25 | 2009-11-23 | 411.307 | 116,711 | +1,751 | 0.07% | 48,004,083 |
| 2009-11-24 | 2009-11-20 | 411.307 | 114,960 | +467 | 0.07% | 47,283,884 |
| 2009-11-23 | 2009-11-19 | 410.151 | 114,493 | -52 | 0.07% | 46,959,399 |
| 2009-11-20 | 2009-11-18 | 411.693 | 114,545 | +350 | 0.07% | 47,157,346 |
| 2009-11-19 | 2009-11-17 | 407.838 | 114,195 | +532 | 0.07% | 46,573,055 |
| 2009-11-18 | 2009-11-16 | 407.067 | 113,663 | -65 | 0.07% | 46,268,456 |
| 2009-11-17 | 2009-11-13 | 406.296 | 113,728 | +714 | 0.07% | 46,207,235 |
| 2009-11-16 | 2009-11-12 | 404.754 | 113,014 | +1,180 | 0.07% | 45,742,881 |
| 2009-11-12 | 2009-11-10 | 409.765 | 111,834 | +260 | 0.07% | 45,825,698 |
| 2009-11-11 | 2009-11-09 | 410.151 | 111,574 | +142 | 0.07% | 45,762,169 |
| 2009-11-10 | 2009-11-06 | 408.223 | 111,432 | -1,673 | 0.07% | 45,489,154 |
| 2009-11-09 | 2009-11-05 | 402.827 | 113,105 | +1,115 | 0.07% | 45,561,715 |
| 2009-11-06 | 2009-11-04 | 407.838 | 111,990 | -1,362 | 0.07% | 45,673,772 |
| 2009-11-05 | 2009-11-03 | 393.575 | 113,352 | +4,852 | 0.07% | 44,612,535 |
| 2009-11-04 | 2009-11-02 | 398.586 | 108,500 | +3,722 | 0.07% | 43,246,628 |
| 2009-11-03 | 2009-10-30 | 405.140 | 104,778 | +3,009 | 0.06% | 42,449,716 |
| 2009-11-02 | 2009-10-29 | 399.357 | 101,769 | +7,524 | 0.06% | 40,642,202 |
| 2009-10-30 | 2009-10-28 | 409.765 | 94,245 | +998 | 0.06% | 38,618,336 |
| 2009-10-29 | 2009-10-27 | 412.849 | 93,247 | +6,810 | 0.06% | 38,496,949 |
| 2009-10-28 | 2009-10-23 | 423.257 | 86,437 | -908 | 0.05% | 36,585,079 |
| 2009-10-27 | 2009-10-22 | 412.849 | 87,345 | +3,424 | 0.05% | 36,060,313 |
| 2009-10-23 | 2009-10-21 | 423.643 | 83,921 | +4,190 | 0.05% | 35,552,514 |
| 2009-10-22 | 2009-10-20 | 439.447 | 79,731 | +791 | 0.05% | 35,037,574 |
| 2009-10-21 | 2009-10-19 | 438.676 | 78,940 | -4,605 | 0.05% | 34,629,112 |
| 2009-10-20 | 2009-10-16 | 429.810 | 83,545 | -5,253 | 0.05% | 35,908,503 |
| 2009-10-19 | 2009-10-15 | 425.570 | 88,798 | -3,294 | 0.05% | 37,789,768 |
| 2009-10-16 | 2009-10-14 | 418.631 | 92,092 | -4,774 | 0.06% | 38,552,602 |
| 2009-10-15 | 2009-10-13 | 412.078 | 96,866 | -17,134 | 0.06% | 39,916,370 |
| 2009-10-14 | 2009-10-12 | 403.598 | 114,000 | +843 | 0.07% | 46,010,135 |
| 2009-10-13 | 2009-10-09 | 407.067 | 113,157 | -7,393 | 0.07% | 46,062,480 |
| 2009-10-12 | 2009-10-08 | 397.045 | 120,550 | -2,997 | 0.07% | 47,863,716 |
| 2009-10-09 | 2009-10-07 | 387.793 | 123,547 | -441 | 0.08% | 47,910,660 |
| 2009-10-08 | 2009-10-06 | 381.625 | 123,988 | +4,190 | 0.08% | 47,316,958 |
| 2009-10-07 | 2009-10-05 | 378.156 | 119,798 | +350 | 0.07% | 45,302,331 |
| 2009-10-06 | 2009-10-02 | 380.083 | 119,448 | +9,067 | 0.07% | 45,400,200 |
| 2009-10-05 | 2009-09-30 | 400.899 | 110,381 | -973 | 0.07% | 44,251,667 |
| 2009-10-02 | 2009-09-29 | 399.743 | 111,354 | +791 | 0.07% | 44,512,968 |
| 2009-09-30 | 2009-09-28 | 398.586 | 110,563 | -5,292 | 0.07% | 44,068,911 |
| 2009-09-29 | 2009-09-25 | 402.056 | 115,855 | +78 | 0.07% | 46,580,169 |
| 2009-09-28 | 2009-09-24 | 407.452 | 115,777 | +272 | 0.07% | 47,173,625 |
| 2009-09-25 | 2009-09-23 | 419.788 | 115,505 | -2,594 | 0.07% | 48,487,594 |
| 2009-09-24 | 2009-09-22 | 414.006 | 118,099 | -10,312 | 0.07% | 48,893,651 |
| 2009-09-23 | 2009-09-21 | 398.586 | 128,411 | -1,556 | 0.08% | 51,182,882 |
| 2009-09-22 | 2009-09-18 | 395.117 | 129,967 | -4,034 | 0.08% | 51,352,185 |
| 2009-09-21 | 2009-09-17 | 390.491 | 134,001 | +1,206 | 0.08% | 52,326,231 |
| 2009-09-18 | 2009-09-16 | 380.854 | 132,795 | -493 | 0.08% | 50,575,553 |
| 2009-09-17 | 2009-09-15 | 377.000 | 133,288 | +2,971 | 0.08% | 50,249,515 |
| 2009-09-16 | 2009-09-14 | 377.771 | 130,317 | +921 | 0.08% | 49,229,919 |
| 2009-09-14 | 2009-09-10 | 383.938 | 129,396 | -882 | 0.08% | 49,680,065 |
| 2009-09-11 | 2009-09-09 | 391.262 | 130,278 | -6,538 | 0.08% | 50,972,871 |
| 2009-09-10 | 2009-09-08 | 382.011 | 136,816 | -3,204 | 0.08% | 52,265,188 |
| 2009-09-09 | 2009-09-07 | 376.229 | 140,020 | -2,749 | 0.09% | 52,679,526 |
| 2009-09-08 | 2009-09-04 | 357.726 | 142,769 | +5,032 | 0.09% | 51,072,117 |
| 2009-09-07 | 2009-09-03 | 361.580 | 137,737 | -415 | 0.09% | 49,802,991 |
| 2009-09-04 | 2009-09-02 | 356.955 | 138,152 | +3,866 | 0.09% | 49,313,989 |
| 2009-09-03 | 2009-09-01 | 355.413 | 134,286 | +7,613 | 0.08% | 47,726,944 |
| 2009-09-02 | 2009-08-31 | 363.508 | 126,673 | +7,848 | 0.08% | 46,046,616 |
| 2009-09-01 | 2009-08-28 | 373.916 | 118,825 | +9,274 | 0.07% | 44,430,533 |
| 2009-08-31 | 2009-08-27 | 392.419 | 109,551 | +49,600 | 0.07% | 42,989,866 |
| 2009-08-28 | 2009-08-26 | 461.805 | 59,951 | -103 | 0.04% | 27,685,682 |
| 2009-08-27 | 2009-08-25 | 447.542 | 60,054 | -1,362 | 0.04% | 26,876,711 |
| 2009-08-26 | 2009-08-24 | 450.241 | 61,416 | +1,167 | 0.04% | 27,651,987 |
| 2009-08-25 | 2009-08-21 | 447.157 | 60,249 | +3,022 | 0.04% | 26,940,757 |
| 2009-08-24 | 2009-08-20 | 462.962 | 57,227 | +428 | 0.04% | 26,493,904 |
| 2009-08-21 | 2009-08-19 | 458.721 | 56,799 | -1,647 | 0.04% | 26,054,913 |
| 2009-08-20 | 2009-08-18 | 450.241 | 58,446 | -765 | 0.04% | 26,314,772 |
| 2009-08-19 | 2009-08-17 | 445.230 | 59,211 | -1,660 | 0.04% | 26,362,485 |
| 2009-08-18 | 2009-08-14 | 475.682 | 60,871 | -2,050 | 0.04% | 28,955,266 |
| 2009-08-17 | 2009-08-13 | 440.218 | 62,921 | +1,608 | 0.04% | 27,698,974 |
| 2009-08-14 | 2009-08-12 | 429.810 | 61,313 | +2,141 | 0.04% | 26,352,960 |
| 2009-08-13 | 2009-08-11 | 435.207 | 59,172 | -2,089 | 0.04% | 25,752,071 |
| 2009-08-12 | 2009-08-10 | 418.631 | 61,261 | +960 | 0.04% | 25,645,778 |
| 2009-08-11 | 2009-08-07 | 421.715 | 60,301 | +2,698 | 0.04% | 25,429,850 |
| 2009-08-10 | 2009-08-06 | 437.905 | 57,603 | -259 | 0.04% | 25,224,665 |
| 2009-08-07 | 2009-08-05 | 438.676 | 57,862 | -2,024 | 0.04% | 25,382,692 |
| 2009-08-06 | 2009-08-04 | 429.425 | 59,886 | +1,116 | 0.04% | 25,716,536 |
| 2009-08-05 | 2009-08-03 | 434.051 | 58,770 | +1,323 | 0.04% | 25,509,154 |
| 2009-08-04 | 2009-07-31 | 431.738 | 57,447 | +4,371 | 0.04% | 24,802,037 |
| 2009-08-03 | 2009-07-30 | 439.447 | 53,076 | +65 | 0.03% | 23,324,106 |
| 2009-07-31 | 2009-07-29 | 439.062 | 53,011 | +1,349 | 0.03% | 23,275,107 |
| 2009-07-30 | 2009-07-28 | 460.263 | 51,662 | -39 | 0.03% | 23,778,120 |
| 2009-07-29 | 2009-07-27 | 440.989 | 51,701 | -2,062 | 0.03% | 22,799,585 |
| 2009-07-28 | 2009-07-24 | 422.101 | 53,763 | -325 | 0.03% | 22,693,401 |
| 2009-07-27 | 2009-07-23 | 426.341 | 54,088 | -4,397 | 0.03% | 23,059,932 |
| 2009-07-24 | 2009-07-22 | 404.369 | 58,485 | +1,206 | 0.04% | 23,649,499 |
| 2009-07-23 | 2009-07-21 | 421.330 | 57,279 | +753 | 0.04% | 24,133,347 |
| 2009-07-22 | 2009-07-20 | 417.475 | 56,526 | -480 | 0.03% | 23,598,189 |
| 2009-07-21 | 2009-07-17 | 408.609 | 57,006 | -7,134 | 0.04% | 23,293,160 |
| 2009-07-20 | 2009-07-16 | 396.659 | 64,140 | -6,732 | 0.04% | 25,441,710 |
| 2009-07-17 | 2009-07-15 | 383.938 | 70,872 | -9,274 | 0.04% | 27,210,467 |
| 2009-07-16 | 2009-07-14 | 371.603 | 80,146 | -14,268 | 0.05% | 29,782,480 |
| 2009-07-15 | 2009-07-13 | 358.111 | 94,414 | -415 | 0.06% | 33,810,694 |
| 2009-07-14 | 2009-07-10 | 368.134 | 94,829 | -8,833 | 0.06% | 34,909,732 |
| 2009-07-13 | 2009-07-09 | 348.859 | 103,662 | -1,349 | 0.06% | 36,163,473 |
| 2009-07-10 | 2009-07-08 | 343.848 | 105,011 | -247 | 0.06% | 36,107,849 |
| 2009-07-09 | 2009-07-07 | 352.714 | 105,258 | -3,774 | 0.07% | 37,126,001 |
| 2009-07-08 | 2009-07-06 | 346.547 | 109,032 | -3,930 | 0.07% | 37,784,671 |
| 2009-07-07 | 2009-07-03 | 340.764 | 112,962 | +155 | 0.07% | 38,493,430 |
| 2009-07-06 | 2009-07-02 | 333.826 | 112,807 | -2,412 | 0.07% | 37,657,884 |
| 2009-07-03 | 2009-06-30 | 333.440 | 115,219 | +596 | 0.07% | 38,418,657 |
| 2009-07-02 | 2009-06-29 | 338.837 | 114,623 | +5,279 | 0.07% | 38,838,515 |
| 2009-06-30 | 2009-06-26 | 343.848 | 109,344 | +7,394 | 0.07% | 37,597,744 |
| 2009-06-29 | 2009-06-25 | 346.932 | 101,950 | +2,776 | 0.06% | 35,369,727 |
| 2009-06-26 | 2009-06-24 | 353.485 | 99,174 | -130 | 0.06% | 35,056,547 |
| 2009-06-25 | 2009-06-23 | 355.798 | 99,304 | -2,309 | 0.06% | 35,332,178 |
| 2009-06-24 | 2009-06-22 | 358.111 | 101,613 | -259 | 0.06% | 36,388,735 |
| 2009-06-23 | 2009-06-19 | 354.256 | 101,872 | -3,217 | 0.06% | 36,088,789 |
| 2009-06-22 | 2009-06-18 | 353.100 | 105,089 | -2,205 | 0.07% | 37,106,902 |
| 2009-06-19 | 2009-06-17 | 345.390 | 107,294 | -1,946 | 0.07% | 37,058,293 |
| 2009-06-18 | 2009-06-16 | 341.921 | 109,240 | +4,034 | 0.07% | 37,351,434 |
| 2009-06-17 | 2009-06-15 | 349.245 | 105,206 | +13,023 | 0.07% | 36,742,667 |
| 2009-06-16 | 2009-06-12 | 360.809 | 92,183 | +4,501 | 0.06% | 33,260,491 |
| 2009-06-15 | 2009-06-11 | 360.809 | 87,682 | +10,558 | 0.05% | 31,636,488 |
| 2009-06-12 | 2009-06-10 | 375.072 | 77,124 | -4,890 | 0.05% | 28,927,064 |
| 2009-06-11 | 2009-06-09 | 368.134 | 82,014 | -1,206 | 0.05% | 30,192,101 |
| 2009-06-10 | 2009-06-08 | 364.664 | 83,220 | +3,515 | 0.05% | 30,347,353 |
| 2009-06-09 | 2009-06-05 | 369.675 | 79,705 | +9,209 | 0.05% | 29,464,979 |
| 2009-06-08 | 2009-06-04 | 373.145 | 70,496 | +6,784 | 0.04% | 26,305,212 |
| 2009-06-05 | 2009-06-03 | 387.793 | 63,712 | -454 | 0.04% | 24,707,067 |
| 2009-06-04 | 2009-06-02 | 389.335 | 64,166 | -2,049 | 0.04% | 24,982,064 |
| 2009-06-03 | 2009-06-01 | 390.106 | 66,215 | -2,335 | 0.04% | 25,830,860 |
| 2009-06-02 | 2009-05-29 | 379.698 | 68,550 | -4,294 | 0.04% | 26,028,291 |
| 2009-06-01 | 2009-05-27 | 373.145 | 72,844 | -4,604 | 0.05% | 27,181,356 |
| 2009-05-29 | 2009-05-26 | 364.664 | 77,448 | +5,772 | 0.05% | 28,242,511 |
| 2009-05-27 | 2009-05-25 | 370.832 | 71,676 | +259 | 0.04% | 26,579,745 |
| 2009-05-26 | 2009-05-22 | 373.530 | 71,417 | +2,984 | 0.04% | 26,676,408 |
| 2009-05-25 | 2009-05-21 | 377.000 | 68,433 | +1,037 | 0.04% | 25,799,210 |
| 2009-05-22 | 2009-05-20 | 384.324 | 67,396 | -1,556 | 0.04% | 25,901,878 |
| 2009-05-21 | 2009-05-19 | 383.938 | 68,952 | -986 | 0.04% | 26,473,306 |
| 2009-05-20 | 2009-05-18 | 367.748 | 69,938 | +5,422 | 0.04% | 25,719,561 |
| 2009-05-19 | 2009-05-15 | 377.000 | 64,516 | +5,227 | 0.04% | 24,322,503 |
| 2009-05-18 | 2009-05-14 | 375.458 | 59,289 | +869 | 0.04% | 22,260,507 |
| 2009-05-15 | 2009-05-13 | 393.190 | 58,420 | -726 | 0.04% | 22,970,143 |
| 2009-05-14 | 2009-05-12 | 381.625 | 59,146 | -973 | 0.04% | 22,571,610 |
| 2009-05-13 | 2009-05-11 | 381.625 | 60,119 | +2,802 | 0.04% | 22,942,932 |
| 2009-05-12 | 2009-05-08 | 394.732 | 57,317 | +2,477 | 0.04% | 22,624,833 |
| 2009-05-08 | 2009-05-06 | 419.788 | 54,840 | -350 | 0.03% | 23,021,165 |
| 2009-05-07 | 2009-05-05 | 394.346 | 55,190 | -1,414 | 0.03% | 21,763,964 |
| 2009-05-06 | 2009-05-04 | 373.916 | 56,604 | -2,594 | 0.04% | 21,165,124 |
| 2009-05-05 | 2009-04-30 | 368.904 | 59,198 | -4,955 | 0.04% | 21,838,406 |
| 2009-05-04 | 2009-04-29 | 350.787 | 64,153 | -999 | 0.04% | 22,504,032 |
| 2009-04-30 | 2009-04-28 | 348.859 | 65,152 | -1,245 | 0.04% | 22,728,894 |
| 2009-04-29 | 2009-04-27 | 348.089 | 66,397 | -2,062 | 0.04% | 23,112,035 |
| 2009-04-28 | 2009-04-24 | 355.413 | 68,459 | -3,464 | 0.04% | 24,331,195 |
| 2009-04-27 | 2009-04-23 | 351.172 | 71,923 | -5,473 | 0.04% | 25,257,371 |
| 2009-04-24 | 2009-04-22 | 331.127 | 77,396 | -6,499 | 0.05% | 25,627,937 |
| 2009-04-23 | 2009-04-21 | 327.658 | 83,895 | -9,326 | 0.05% | 27,488,875 |
| 2009-04-22 | 2009-04-20 | 323.418 | 93,221 | -2,827 | 0.06% | 30,149,332 |
| 2009-04-21 | 2009-04-17 | 325.345 | 96,048 | -17,563 | 0.06% | 31,248,757 |
| 2009-04-20 | 2009-04-16 | 308.770 | 113,611 | -13,425 | 0.07% | 35,079,619 |
| 2009-04-17 | 2009-04-15 | 294.121 | 127,036 | +23,880 | 0.08% | 37,363,996 |
| 2009-04-16 | 2009-04-14 | 300.289 | 103,156 | +14,086 | 0.06% | 30,976,612 |
| 2009-04-15 | 2009-04-09 | 304.144 | 89,070 | +15,798 | 0.06% | 27,090,089 |
| 2009-04-14 | 2009-04-08 | 318.792 | 73,272 | +908 | 0.05% | 23,358,531 |
| 2009-04-09 | 2009-04-07 | 338.837 | 72,364 | -4,838 | 0.04% | 24,519,602 |
| 2009-04-08 | 2009-04-06 | 331.513 | 77,202 | -2,399 | 0.05% | 25,593,458 |
| 2009-04-07 | 2009-04-03 | 331.513 | 79,601 | -1,479 | 0.05% | 26,388,758 |
| 2009-04-06 | 2009-04-02 | 331.513 | 81,080 | -9,170 | 0.05% | 26,879,065 |
| 2009-04-03 | 2009-04-01 | 305.300 | 90,250 | +2,620 | 0.06% | 27,553,347 |
| 2009-04-02 | 2009-03-31 | 304.529 | 87,630 | -584 | 0.05% | 26,685,901 |
| 2009-04-01 | 2009-03-30 | 306.457 | 88,214 | +10,805 | 0.05% | 27,033,770 |
| 2009-03-31 | 2009-03-27 | 326.116 | 77,409 | +17,614 | 0.05% | 25,244,327 |
| 2009-03-30 | 2009-03-26 | 362.057 | 59,795 | -2,228 | 0.04% | 21,649,201 |
| 2009-03-27 | 2009-03-25 | 351.464 | 62,023 | -13 | 0.04% | 21,798,848 |
| 2009-03-26 | 2009-03-24 | 351.842 | 62,036 | +40 | 0.04% | 21,826,887 |
| 2009-03-25 | 2009-03-23 | 369.245 | 61,996 | -873 | 0.04% | 22,891,727 |
| 2009-03-24 | 2009-03-20 | 348.059 | 62,869 | -3,092 | 0.04% | 21,882,123 |
| 2009-03-23 | 2009-03-19 | 334.439 | 65,961 | -9,238 | 0.04% | 22,059,952 |
| 2009-03-20 | 2009-03-18 | 312.496 | 75,199 | -357 | 0.05% | 23,499,422 |
| 2009-03-19 | 2009-03-17 | 302.660 | 75,556 | -2,987 | 0.05% | 22,867,780 |
| 2009-03-18 | 2009-03-16 | 291.689 | 78,543 | -66 | 0.05% | 22,910,097 |
| 2009-03-17 | 2009-03-13 | 295.850 | 78,609 | +2,022 | 0.05% | 23,256,486 |
| 2009-03-16 | 2009-03-12 | 294.337 | 76,587 | +132 | 0.05% | 22,542,378 |
| 2009-03-13 | 2009-03-11 | 286.392 | 76,455 | +2,643 | 0.05% | 21,896,104 |
| 2009-03-12 | 2009-03-10 | 290.932 | 73,812 | +331 | 0.04% | 21,474,269 |
| 2009-03-11 | 2009-03-09 | 287.905 | 73,481 | +2,590 | 0.04% | 21,155,572 |
| 2009-03-10 | 2009-03-06 | 307.200 | 70,891 | +1,375 | 0.04% | 21,777,709 |
| 2009-03-09 | 2009-03-05 | 309.470 | 69,516 | +1,202 | 0.04% | 21,513,107 |
| 2009-03-06 | 2009-03-04 | 325.738 | 68,314 | -185 | 0.04% | 22,252,455 |
| 2009-03-05 | 2009-03-03 | 315.901 | 68,499 | -555 | 0.04% | 21,638,930 |
| 2009-03-04 | 2009-03-02 | 308.713 | 69,054 | +132 | 0.04% | 21,317,883 |
| 2009-03-03 | 2009-02-27 | 319.685 | 68,922 | +185 | 0.04% | 22,033,305 |
| 2009-03-02 | 2009-02-26 | 329.899 | 68,737 | -290 | 0.04% | 22,676,296 |
| 2009-02-27 | 2009-02-25 | 323.468 | 69,027 | +330 | 0.04% | 22,328,018 |
| 2009-02-26 | 2009-02-24 | 322.711 | 68,697 | +978 | 0.04% | 22,169,294 |
| 2009-02-25 | 2009-02-23 | 339.736 | 67,719 | -4,242 | 0.04% | 23,006,573 |
| 2009-02-24 | 2009-02-20 | 327.251 | 71,961 | +132 | 0.04% | 23,549,320 |
| 2009-02-23 | 2009-02-19 | 337.466 | 71,829 | -1,758 | 0.04% | 24,239,840 |
| 2009-02-20 | 2009-02-18 | 322.333 | 73,587 | -2,366 | 0.04% | 23,719,513 |
| 2009-02-19 | 2009-02-17 | 310.605 | 75,953 | +1,864 | 0.05% | 23,591,370 |
| 2009-02-18 | 2009-02-16 | 329.899 | 74,089 | -119 | 0.05% | 24,441,918 |
| 2009-02-17 | 2009-02-13 | 325.738 | 74,208 | -2,286 | 0.05% | 24,172,354 |
| 2009-02-16 | 2009-02-12 | 309.092 | 76,494 | -331 | 0.05% | 23,643,649 |
| 2009-02-13 | 2009-02-11 | 305.308 | 76,825 | +502 | 0.05% | 23,455,310 |
| 2009-02-12 | 2009-02-10 | 307.578 | 76,323 | +410 | 0.05% | 23,475,294 |
| 2009-02-11 | 2009-02-09 | 315.523 | 75,913 | -304 | 0.05% | 23,952,303 |
| 2009-02-10 | 2009-02-06 | 310.227 | 76,217 | -5,075 | 0.05% | 23,644,535 |
| 2009-02-09 | 2009-02-05 | 277.691 | 81,292 | +4,784 | 0.05% | 22,574,022 |
| 2009-02-06 | 2009-02-04 | 291.689 | 76,508 | -264 | 0.05% | 22,316,511 |
| 2009-02-05 | 2009-02-03 | 287.149 | 76,772 | +568 | 0.05% | 22,044,979 |
| 2009-02-04 | 2009-02-02 | 301.525 | 76,204 | -132 | 0.05% | 22,977,414 |
| 2009-02-03 | 2009-01-30 | 316.280 | 76,336 | -462 | 0.05% | 24,143,529 |
| 2009-02-02 | 2009-01-29 | 307.578 | 76,798 | +396 | 0.05% | 23,621,394 |
| 2009-01-30 | 2009-01-23 | 298.498 | 76,402 | -396 | 0.05% | 22,805,878 |
| 2009-01-29 | 2009-01-22 | 296.607 | 76,798 | -370 | 0.05% | 22,778,810 |
| 2009-01-23 | 2009-01-21 | 291.310 | 77,168 | +859 | 0.05% | 22,479,831 |
| 2009-01-22 | 2009-01-20 | 302.660 | 76,309 | -357 | 0.05% | 23,095,683 |
| 2009-01-21 | 2009-01-19 | 306.822 | 76,666 | +198 | 0.05% | 23,522,784 |
| 2009-01-20 | 2009-01-16 | 309.470 | 76,468 | -1,916 | 0.05% | 23,664,542 |
| 2009-01-19 | 2009-01-15 | 289.040 | 78,384 | +2,365 | 0.05% | 22,656,136 |
| 2009-01-16 | 2009-01-14 | 307.200 | 76,019 | +1,256 | 0.05% | 23,353,031 |
| 2009-01-15 | 2009-01-13 | 313.631 | 74,763 | +859 | 0.05% | 23,448,028 |
| 2009-01-14 | 2009-01-12 | 325.738 | 73,904 | -397 | 0.04% | 24,073,330 |
| 2009-01-13 | 2009-01-09 | 323.468 | 74,301 | +1,454 | 0.05% | 24,033,988 |
| 2009-01-12 | 2009-01-08 | 329.143 | 72,847 | +331 | 0.04% | 23,977,063 |
| 2009-01-09 | 2009-01-07 | 348.059 | 72,516 | -3,040 | 0.04% | 25,239,848 |
| 2009-01-08 | 2009-01-06 | 336.709 | 75,556 | -542 | 0.05% | 25,440,406 |
| 2009-01-07 | 2009-01-05 | 332.169 | 76,098 | +1,057 | 0.05% | 25,277,425 |
| 2009-01-06 | 2009-01-02 | 338.979 | 75,041 | -793 | 0.05% | 25,437,340 |
| 2009-01-05 | 2008-12-31 | 332.169 | 75,834 | -4,374 | 0.05% | 25,189,732 |
| 2009-01-02 | 2008-12-29 | 325.360 | 80,208 | +396 | 0.05% | 26,096,436 |
| 2008-12-30 | 2008-12-24 | 312.875 | 79,812 | +1,837 | 0.05% | 24,971,163 |
| 2008-12-29 | 2008-12-22 | 311.361 | 77,975 | +622 | 0.05% | 24,278,412 |
| 2008-12-23 | 2008-12-19 | 328.386 | 77,353 | +2,735 | 0.05% | 25,401,652 |
| 2008-12-22 | 2008-12-18 | 348.816 | 74,618 | +833 | 0.05% | 26,027,928 |
| 2008-12-19 | 2008-12-17 | 332.926 | 73,785 | +2,048 | 0.04% | 24,564,946 |
| 2008-12-18 | 2008-12-16 | 362.814 | 71,737 | -449 | 0.04% | 26,027,166 |
| 2008-12-17 | 2008-12-15 | 365.462 | 72,186 | -3,859 | 0.04% | 26,381,238 |
| 2008-12-16 | 2008-12-12 | 344.276 | 76,045 | -965 | 0.05% | 26,180,451 |
| 2008-12-15 | 2008-12-11 | 347.681 | 77,010 | +5,313 | 0.05% | 26,774,890 |
| 2008-12-12 | 2008-12-10 | 379.082 | 71,697 | -4,374 | 0.04% | 27,179,019 |
| 2008-12-11 | 2008-12-09 | 334.818 | 76,071 | -1,362 | 0.05% | 25,469,913 |
| 2008-12-10 | 2008-12-08 | 335.574 | 77,433 | -6,040 | 0.05% | 25,984,524 |
| 2008-12-09 | 2008-12-05 | 298.498 | 83,473 | -753 | 0.05% | 24,916,561 |
| 2008-12-08 | 2008-12-04 | 296.607 | 84,226 | -198 | 0.05% | 24,982,006 |
| 2008-12-05 | 2008-12-03 | 292.067 | 84,424 | -2,723 | 0.05% | 24,657,457 |
| 2008-12-04 | 2008-12-02 | 279.582 | 87,147 | -1,890 | 0.05% | 24,364,749 |
| 2008-12-03 | 2008-12-01 | 276.177 | 89,037 | +80 | 0.05% | 24,589,995 |
| 2008-12-02 | 2008-11-28 | 276.177 | 88,957 | -1,917 | 0.05% | 24,567,901 |
| 2008-11-28 | 2008-11-26 | 276.934 | 90,874 | +1,639 | 0.06% | 25,166,093 |
| 2008-11-27 | 2008-11-25 | 281.852 | 89,235 | -2,088 | 0.05% | 25,151,076 |
| 2008-11-26 | 2008-11-24 | 258.886 | 91,323 | -7,019 | 0.06% | 23,642,284 |
| 2008-11-25 | 2008-11-21 | 250.187 | 98,342 | +977 | 0.06% | 24,603,917 |
| 2008-11-24 | 2008-11-20 | 246.012 | 97,365 | +804 | 0.05% | 23,952,928 |
| 2008-11-21 | 2008-11-19 | 256.799 | 96,561 | +1,667 | 0.05% | 24,796,731 |
| 2008-11-20 | 2008-11-18 | 273.501 | 94,894 | +963 | 0.05% | 25,953,601 |
| 2008-11-19 | 2008-11-17 | 288.811 | 93,931 | -460 | 0.05% | 27,128,349 |
| 2008-11-18 | 2008-11-14 | 278.372 | 94,391 | -72 | 0.05% | 26,275,857 |
| 2008-11-17 | 2008-11-13 | 274.197 | 94,463 | +690 | 0.05% | 25,901,462 |
| 2008-11-14 | 2008-11-12 | 288.811 | 93,773 | +1,293 | 0.05% | 27,082,716 |
| 2008-11-13 | 2008-11-11 | 289.507 | 92,480 | +417 | 0.05% | 26,773,643 |
| 2008-11-12 | 2008-11-10 | 302.730 | 92,063 | -345 | 0.05% | 27,870,239 |
| 2008-11-11 | 2008-11-07 | 304.818 | 92,408 | -2,802 | 0.05% | 28,167,610 |
| 2008-11-10 | 2008-11-06 | 278.372 | 95,210 | +1,437 | 0.05% | 26,503,844 |
| 2008-11-07 | 2008-11-05 | 300.294 | 93,773 | -1,581 | 0.05% | 28,159,499 |
| 2008-11-06 | 2008-11-04 | 285.680 | 95,354 | -14 | 0.05% | 27,240,708 |
| 2008-11-05 | 2008-11-03 | 286.028 | 95,368 | +1,078 | 0.05% | 27,277,892 |
| 2008-11-04 | 2008-10-31 | 299.250 | 94,290 | -1,509 | 0.05% | 28,216,322 |
| 2008-11-03 | 2008-10-30 | 299.250 | 95,799 | -3,219 | 0.05% | 28,667,891 |
| 2008-10-31 | 2008-10-29 | 250.535 | 99,018 | -330 | 0.06% | 24,807,498 |
| 2008-10-30 | 2008-10-28 | 229.657 | 99,348 | -331 | 0.06% | 22,815,994 |
| 2008-10-29 | 2008-10-27 | 215.739 | 99,679 | -531 | 0.06% | 21,504,616 |
| 2008-10-28 | 2008-10-24 | 254.363 | 100,210 | +359 | 0.06% | 25,489,702 |
| 2008-10-27 | 2008-10-23 | 270.369 | 99,851 | -374 | 0.06% | 26,996,643 |
| 2008-10-24 | 2008-10-22 | 281.852 | 100,225 | -1,092 | 0.06% | 28,248,631 |
| 2008-10-23 | 2008-10-21 | 285.332 | 101,317 | -3,535 | 0.06% | 28,908,962 |
| 2008-10-22 | 2008-10-20 | 285.332 | 104,852 | -546 | 0.06% | 29,917,610 |
| 2008-10-21 | 2008-10-17 | 297.163 | 105,398 | +748 | 0.06% | 31,320,347 |
| 2008-10-20 | 2008-10-16 | 304.818 | 104,650 | +2,816 | 0.06% | 31,899,190 |
| 2008-10-17 | 2008-10-15 | 316.649 | 101,834 | +1,925 | 0.06% | 32,245,604 |
| 2008-10-16 | 2008-10-14 | 354.229 | 99,909 | -3,218 | 0.06% | 35,390,664 |
| 2008-10-15 | 2008-10-13 | 342.050 | 103,127 | -2,242 | 0.06% | 35,274,610 |
| 2008-10-14 | 2008-10-10 | 309.689 | 105,369 | +187 | 0.06% | 32,631,661 |
| 2008-10-13 | 2008-10-09 | 329.523 | 105,182 | -2,946 | 0.06% | 34,659,933 |
| 2008-10-10 | 2008-10-08 | 316.649 | 108,128 | -1,868 | 0.06% | 34,238,591 |
| 2008-10-09 | 2008-10-06 | 320.476 | 109,996 | -761 | 0.06% | 35,251,114 |
| 2008-10-08 | 2008-10-03 | 321.868 | 110,757 | -316 | 0.06% | 35,649,155 |
| 2008-10-06 | 2008-10-02 | 315.605 | 111,073 | +574 | 0.06% | 35,055,173 |
| 2008-10-03 | 2008-09-30 | 329.523 | 110,499 | -1,350 | 0.06% | 36,412,010 |
| 2008-10-02 | 2008-09-29 | 335.439 | 111,849 | +3,118 | 0.06% | 37,518,499 |
| 2008-09-30 | 2008-09-26 | 357.709 | 108,731 | -3,391 | 0.06% | 38,894,019 |
| 2008-09-29 | 2008-09-25 | 358.753 | 112,122 | +3,721 | 0.06% | 40,224,052 |
| 2008-09-26 | 2008-09-24 | 358.405 | 108,401 | +1,394 | 0.06% | 38,851,414 |
| 2008-09-25 | 2008-09-23 | 372.323 | 107,007 | +1,150 | 0.06% | 39,841,189 |
| 2008-09-24 | 2008-09-22 | 396.333 | 105,857 | -2,098 | 0.06% | 41,954,604 |
| 2008-09-23 | 2008-09-19 | 388.330 | 107,955 | -3,104 | 0.06% | 41,922,124 |
| 2008-09-22 | 2008-09-18 | 379.978 | 111,059 | -2,903 | 0.06% | 42,200,026 |
| 2008-09-19 | 2008-09-17 | 375.803 | 113,962 | +2,041 | 0.06% | 42,827,245 |
| 2008-09-18 | 2008-09-16 | 374.063 | 111,921 | -1,983 | 0.06% | 41,865,508 |
| 2008-09-17 | 2008-09-12 | 400.160 | 113,904 | +718 | 0.06% | 45,579,876 |
| 2008-09-16 | 2008-09-11 | 412.687 | 113,186 | -2,744 | 0.06% | 46,710,415 |
| 2008-09-12 | 2008-09-10 | 403.640 | 115,930 | +3,333 | 0.06% | 46,793,997 |
| 2008-09-11 | 2008-09-09 | 423.126 | 112,597 | +1,509 | 0.06% | 47,642,738 |
| 2008-09-10 | 2008-09-08 | 445.396 | 111,088 | -7,946 | 0.06% | 49,478,148 |
| 2008-09-09 | 2008-09-05 | 416.515 | 119,034 | -287 | 0.07% | 49,579,427 |
| 2008-09-08 | 2008-09-04 | 408.860 | 119,321 | -5,863 | 0.07% | 48,785,535 |
| 2008-09-05 | 2008-09-03 | 418.255 | 125,184 | +9,943 | 0.07% | 52,358,791 |
| 2008-09-04 | 2008-09-02 | 440.524 | 115,241 | +3,061 | 0.06% | 50,766,479 |
| 2008-09-03 | 2008-09-01 | 425.214 | 112,180 | -2,931 | 0.06% | 47,700,503 |
| 2008-09-02 | 2008-08-29 | 452.355 | 115,111 | +1,968 | 0.06% | 52,071,070 |
| 2008-09-01 | 2008-08-28 | 459.315 | 113,143 | +35,650 | 0.06% | 51,968,232 |
| 2008-08-29 | 2008-08-27 | 559.529 | 77,493 | +805 | 0.04% | 43,359,557 |
| 2008-08-28 | 2008-08-26 | 560.921 | 76,688 | -388 | 0.04% | 43,015,876 |
| 2008-08-27 | 2008-08-25 | 552.569 | 77,076 | -316 | 0.04% | 42,589,838 |
| 2008-08-26 | 2008-08-21 | 527.516 | 77,392 | +833 | 0.04% | 40,825,508 |
| 2008-08-25 | 2008-08-20 | 532.387 | 76,559 | -431 | 0.04% | 40,759,045 |
| 2008-08-21 | 2008-08-19 | 509.074 | 76,990 | +1,064 | 0.04% | 39,193,583 |
| 2008-08-20 | 2008-08-18 | 532.387 | 75,926 | -431 | 0.04% | 40,422,044 |
| 2008-08-19 | 2008-08-15 | 546.306 | 76,357 | +3,261 | 0.04% | 41,714,288 |
| 2008-08-18 | 2008-08-14 | 560.225 | 73,096 | +144 | 0.04% | 40,950,179 |
| 2008-08-15 | 2008-08-13 | 562.312 | 72,952 | +1,451 | 0.04% | 41,021,816 |
| 2008-08-14 | 2008-08-12 | 576.579 | 71,501 | -287 | 0.04% | 41,225,976 |
| 2008-08-13 | 2008-08-11 | 567.184 | 71,788 | +618 | 0.04% | 40,717,001 |
| 2008-08-12 | 2008-08-08 | 581.798 | 71,170 | -144 | 0.04% | 41,406,599 |
| 2008-08-11 | 2008-08-07 | 577.623 | 71,314 | -3,635 | 0.04% | 41,192,600 |
| 2008-08-08 | 2008-08-05 | 556.745 | 74,949 | +316 | 0.04% | 41,727,479 |
| 2008-08-07 | 2008-08-04 | 556.745 | 74,633 | +2,198 | 0.04% | 41,551,547 |
| 2008-08-05 | 2008-08-01 | 567.880 | 72,435 | +3,621 | 0.04% | 41,134,378 |
| 2008-08-04 | 2008-07-31 | 583.538 | 68,814 | -43 | 0.04% | 40,155,606 |
| 2008-08-01 | 2008-07-30 | 595.369 | 68,857 | -359 | 0.04% | 40,995,334 |
| 2008-07-31 | 2008-07-29 | 578.667 | 69,216 | +201 | 0.04% | 40,053,002 |
| 2008-07-30 | 2008-07-28 | 599.893 | 69,015 | +43 | 0.04% | 41,401,595 |
| 2008-07-29 | 2008-07-25 | 590.150 | 68,972 | -71 | 0.04% | 40,703,803 |
| 2008-07-28 | 2008-07-24 | 597.109 | 69,043 | -877 | 0.04% | 41,226,195 |
| 2008-07-25 | 2008-07-23 | 602.676 | 69,920 | -13,809 | 0.04% | 42,139,136 |
| 2008-07-24 | 2008-07-22 | 570.664 | 83,729 | +1,049 | 0.05% | 47,781,092 |
| 2008-07-23 | 2008-07-21 | 583.886 | 82,680 | -1,853 | 0.05% | 48,275,718 |
| 2008-07-22 | 2008-07-18 | 587.366 | 84,533 | -4,038 | 0.05% | 49,651,805 |
| 2008-07-21 | 2008-07-17 | 581.798 | 88,571 | +43 | 0.05% | 51,530,475 |
| 2008-07-18 | 2008-07-16 | 566.140 | 88,528 | -2,371 | 0.05% | 50,119,246 |
| 2008-07-17 | 2008-07-15 | 542.826 | 90,899 | -604 | 0.05% | 49,342,372 |
| 2008-07-16 | 2008-07-14 | 540.043 | 91,503 | +12,415 | 0.05% | 49,415,520 |
| 2008-07-15 | 2008-07-11 | 544.566 | 79,088 | +317 | 0.04% | 43,068,650 |
| 2008-07-14 | 2008-07-10 | 543.522 | 78,771 | +2,543 | 0.04% | 42,813,793 |
| 2008-07-11 | 2008-07-09 | 550.482 | 76,228 | +517 | 0.04% | 41,962,111 |
| 2008-07-10 | 2008-07-08 | 556.745 | 75,711 | +2,242 | 0.04% | 42,151,719 |
| 2008-07-09 | 2008-07-07 | 584.582 | 73,469 | -1,954 | 0.04% | 42,948,671 |
| 2008-07-08 | 2008-07-04 | 567.184 | 75,423 | -360 | 0.04% | 42,778,714 |
| 2008-07-07 | 2008-07-03 | 557.441 | 75,783 | -129 | 0.04% | 42,244,544 |
| 2008-07-04 | 2008-07-02 | 546.654 | 75,912 | +1,193 | 0.04% | 41,497,596 |
| 2008-07-03 | 2008-06-30 | 563.704 | 74,719 | +589 | 0.04% | 42,119,420 |
| 2008-07-02 | 2008-06-27 | 563.704 | 74,130 | +2,241 | 0.04% | 41,787,399 |
| 2008-06-30 | 2008-06-26 | 574.143 | 71,889 | +1,207 | 0.04% | 41,274,584 |
| 2008-06-26 | 2008-06-24 | 608.592 | 70,682 | -244 | 0.04% | 43,016,489 |
| 2008-06-24 | 2008-06-20 | 612.767 | 70,926 | -4,023 | 0.04% | 43,461,143 |
| 2008-06-23 | 2008-06-19 | 600.241 | 74,949 | -5,676 | 0.04% | 44,987,438 |
| 2008-06-20 | 2008-06-18 | 584.582 | 80,625 | +158 | 0.05% | 47,131,942 |
| 2008-06-19 | 2008-06-17 | 574.839 | 80,467 | +259 | 0.05% | 46,255,585 |
| 2008-06-18 | 2008-06-16 | 587.018 | 80,208 | +71 | 0.04% | 47,083,538 |
| 2008-06-17 | 2008-06-13 | 570.664 | 80,137 | +2,731 | 0.04% | 45,731,269 |
| 2008-06-16 | 2008-06-12 | 585.974 | 77,406 | +2,730 | 0.04% | 45,357,910 |
| 2008-06-13 | 2008-06-11 | 605.808 | 74,676 | +72 | 0.04% | 45,239,327 |
| 2008-06-12 | 2008-06-10 | 591.542 | 74,604 | +6,868 | 0.04% | 44,131,365 |
| 2008-06-11 | 2008-06-06 | 618.683 | 67,736 | +575 | 0.04% | 41,907,102 |
| 2008-06-10 | 2008-06-05 | 621.119 | 67,161 | +417 | 0.04% | 41,714,947 |
| 2008-06-06 | 2008-06-04 | 615.899 | 66,744 | +2,629 | 0.04% | 41,107,571 |
| 2008-06-05 | 2008-06-03 | 626.338 | 64,115 | +905 | 0.04% | 40,157,667 |
| 2008-06-04 | 2008-06-02 | 637.821 | 63,210 | +245 | 0.04% | 40,316,663 |
| 2008-06-03 | 2008-05-30 | 634.689 | 62,965 | +517 | 0.04% | 39,963,210 |
| 2008-06-02 | 2008-05-29 | 644.432 | 62,448 | +3,463 | 0.03% | 40,243,509 |
| 2008-05-30 | 2008-05-28 | 643.736 | 58,985 | -517 | 0.03% | 37,970,790 |
| 2008-05-29 | 2008-05-27 | 642.345 | 59,502 | -216 | 0.03% | 38,220,783 |
| 2008-05-28 | 2008-05-26 | 636.777 | 59,718 | +561 | 0.03% | 38,027,053 |
| 2008-05-27 | 2008-05-23 | 651.392 | 59,157 | -6,596 | 0.03% | 38,534,374 |
| 2008-05-26 | 2008-05-22 | 632.254 | 65,753 | +1,365 | 0.04% | 41,572,565 |
| 2008-05-23 | 2008-05-21 | 641.301 | 64,388 | -431 | 0.04% | 41,292,064 |
| 2008-05-22 | 2008-05-20 | 638.865 | 64,819 | +1,049 | 0.04% | 41,410,581 |
| 2008-05-21 | 2008-05-19 | 638.169 | 63,770 | +273 | 0.04% | 40,696,032 |
| 2008-05-20 | 2008-05-16 | 644.084 | 63,497 | +575 | 0.04% | 40,897,423 |
| 2008-05-19 | 2008-05-15 | 639.909 | 62,922 | +4,354 | 0.04% | 40,264,339 |
| 2008-05-16 | 2008-05-14 | 647.912 | 58,568 | +675 | 0.03% | 37,946,908 |
| 2008-05-15 | 2008-05-13 | 652.783 | 57,893 | -3,017 | 0.03% | 37,791,594 |
| 2008-05-14 | 2008-05-09 | 641.301 | 60,910 | +1,020 | 0.03% | 39,061,620 |
| 2008-05-13 | 2008-05-08 | 651.392 | 59,890 | -3,233 | 0.03% | 39,011,844 |
| 2008-05-09 | 2008-05-07 | 640.257 | 63,123 | +6,897 | 0.04% | 40,414,925 |
| 2008-05-08 | 2008-05-06 | 659.743 | 56,226 | -1,221 | 0.03% | 37,094,698 |
| 2008-05-07 | 2008-05-05 | 639.909 | 57,447 | +3,951 | 0.03% | 36,760,838 |
| 2008-05-06 | 2008-05-02 | 656.263 | 53,496 | +2,385 | 0.03% | 35,107,453 |
| 2008-05-05 | 2008-04-30 | 667.398 | 51,111 | +101 | 0.03% | 34,111,381 |
| 2008-05-02 | 2008-04-29 | 673.661 | 51,010 | -1,265 | 0.03% | 34,363,469 |
| 2008-04-30 | 2008-04-28 | 660.787 | 52,275 | +1,251 | 0.03% | 34,542,624 |
| 2008-04-29 | 2008-04-25 | 676.445 | 51,024 | -72 | 0.03% | 34,514,937 |
| 2008-04-28 | 2008-04-24 | 684.448 | 51,096 | +359 | 0.03% | 34,972,573 |
| 2008-04-25 | 2008-04-23 | 666.006 | 50,737 | -58 | 0.03% | 33,791,155 |
| 2008-04-24 | 2008-04-22 | 681.317 | 50,795 | -1,767 | 0.03% | 34,607,480 |
| 2008-04-23 | 2008-04-21 | 665.658 | 52,562 | -1,451 | 0.03% | 34,988,327 |
| 2008-04-22 | 2008-04-18 | 649.304 | 54,013 | -3,391 | 0.03% | 35,070,847 |
| 2008-04-21 | 2008-04-17 | 636.429 | 57,404 | -848 | 0.03% | 36,533,576 |
| 2008-04-18 | 2008-04-16 | 623.206 | 58,252 | -273 | 0.03% | 36,303,019 |
| 2008-04-17 | 2008-04-15 | 615.203 | 58,525 | +1,049 | 0.03% | 36,004,767 |
| 2008-04-16 | 2008-04-14 | 612.767 | 57,476 | +2,658 | 0.03% | 35,219,421 |
| 2008-04-15 | 2008-04-11 | 641.301 | 54,818 | -690 | 0.03% | 35,154,817 |
| 2008-04-14 | 2008-04-10 | 626.338 | 55,508 | +403 | 0.03% | 34,766,775 |
| 2008-04-11 | 2008-04-09 | 626.338 | 55,105 | +1,480 | 0.03% | 34,514,361 |
| 2008-04-10 | 2008-04-08 | 651.044 | 53,625 | -633 | 0.03% | 34,912,216 |
| 2008-04-09 | 2008-04-07 | 654.871 | 54,258 | +216 | 0.03% | 35,532,006 |
| 2008-04-08 | 2008-04-03 | 654.175 | 54,042 | -29 | 0.03% | 35,352,944 |
| 2008-04-07 | 2008-04-02 | 647.216 | 54,071 | -100 | 0.03% | 34,995,618 |
| 2008-04-03 | 2008-04-01 | 639.561 | 54,171 | -992 | 0.03% | 34,645,647 |
| 2008-04-02 | 2008-03-31 | 650.000 | 55,163 | +2,041 | 0.03% | 35,855,936 |
| 2008-04-01 | 2008-03-28 | 665.658 | 53,122 | -3,823 | 0.03% | 35,361,095 |
| 2008-03-31 | 2008-03-27 | 632.601 | 56,945 | +101 | 0.03% | 36,023,491 |
| 2008-03-28 | 2008-03-26 | 637.821 | 56,844 | -216 | 0.03% | 36,256,295 |
| 2008-03-27 | 2008-03-25 | 644.084 | 57,060 | -6,954 | 0.03% | 36,751,452 |
| 2008-03-26 | 2008-03-20 | 597.805 | 64,014 | -417 | 0.04% | 38,267,884 |
| 2008-03-25 | 2008-03-19 | 606.409 | 64,431 | -1,061 | 0.04% | 39,071,532 |
| 2008-03-20 | 2008-03-18 | 583.694 | 65,492 | +1,031 | 0.04% | 38,227,312 |
| 2008-03-19 | 2008-03-17 | 599.870 | 64,461 | +945 | 0.04% | 38,668,212 |
| 2008-03-18 | 2008-03-14 | 615.701 | 63,516 | +1,452 | 0.04% | 39,106,878 |
| 2008-03-17 | 2008-03-13 | 630.500 | 62,064 | +1,090 | 0.03% | 39,131,356 |
| 2008-03-14 | 2008-03-12 | 660.786 | 60,974 | -44 | 0.03% | 40,290,771 |
| 2008-03-13 | 2008-03-11 | 660.442 | 61,018 | -3,181 | 0.03% | 40,298,846 |
| 2008-03-12 | 2008-03-10 | 624.994 | 64,199 | +2,528 | 0.04% | 40,123,958 |
| 2008-03-11 | 2008-03-07 | 633.253 | 61,671 | +5,056 | 0.03% | 39,053,366 |
| 2008-03-10 | 2008-03-06 | 660.098 | 56,615 | +973 | 0.03% | 37,371,435 |
| 2008-03-07 | 2008-03-05 | 660.098 | 55,642 | +712 | 0.03% | 36,729,160 |
| 2008-03-06 | 2008-03-04 | 658.721 | 54,930 | +5,128 | 0.03% | 36,183,552 |
| 2008-03-05 | 2008-03-03 | 683.501 | 49,802 | -1,482 | 0.03% | 34,039,697 |
| 2008-03-04 | 2008-02-29 | 689.695 | 51,284 | -305 | 0.03% | 35,370,343 |
| 2008-03-03 | 2008-02-28 | 686.254 | 51,589 | -160 | 0.03% | 35,403,152 |
| 2008-02-29 | 2008-02-27 | 694.514 | 51,749 | -1,627 | 0.03% | 35,940,390 |
| 2008-02-28 | 2008-02-26 | 681.091 | 53,376 | -2,716 | 0.03% | 36,353,940 |
| 2008-02-27 | 2008-02-25 | 654.591 | 56,092 | +1,249 | 0.03% | 36,717,331 |
| 2008-02-26 | 2008-02-22 | 668.013 | 54,843 | +2,077 | 0.03% | 36,635,861 |
| 2008-02-25 | 2008-02-21 | 688.319 | 52,766 | +625 | 0.03% | 36,319,832 |
| 2008-02-22 | 2008-02-20 | 683.156 | 52,141 | +58 | 0.03% | 35,620,460 |
| 2008-02-21 | 2008-02-19 | 679.715 | 52,083 | -1,089 | 0.03% | 35,401,589 |
| 2008-02-20 | 2008-02-18 | 677.306 | 53,172 | -407 | 0.03% | 36,013,701 |
| 2008-02-19 | 2008-02-15 | 675.585 | 53,579 | +29 | 0.03% | 36,197,166 |
| 2008-02-18 | 2008-02-14 | 676.962 | 53,550 | -10,126 | 0.03% | 36,251,293 |
| 2008-02-15 | 2008-02-13 | 645.987 | 63,676 | +4,053 | 0.04% | 41,133,883 |
| 2008-02-14 | 2008-02-12 | 671.455 | 59,623 | -3,007 | 0.03% | 40,034,163 |
| 2008-02-13 | 2008-02-11 | 643.578 | 62,630 | +1,656 | 0.03% | 40,307,297 |
| 2008-02-12 | 2008-02-06 | 658.721 | 60,974 | +8,630 | 0.03% | 40,164,862 |
| 2008-02-11 | 2008-02-04 | 732.371 | 52,344 | -2,383 | 0.03% | 38,335,241 |
| 2008-02-05 | 2008-02-01 | 722.046 | 54,727 | -959 | 0.03% | 39,515,437 |
| 2008-02-04 | 2008-01-31 | 693.825 | 55,686 | -10,198 | 0.03% | 38,636,361 |
| 2008-02-01 | 2008-01-30 | 643.922 | 65,884 | +3,762 | 0.04% | 42,424,175 |
| 2008-01-31 | 2008-01-29 | 677.306 | 62,122 | -1,293 | 0.03% | 42,075,587 |
| 2008-01-30 | 2008-01-28 | 654.591 | 63,415 | +552 | 0.04% | 41,510,902 |
| 2008-01-29 | 2008-01-25 | 671.111 | 62,863 | -11,796 | 0.03% | 42,188,043 |
| 2008-01-28 | 2008-01-24 | 590.578 | 74,659 | -1,105 | 0.04% | 44,091,930 |
| 2008-01-25 | 2008-01-23 | 619.487 | 75,764 | -2,440 | 0.04% | 46,934,810 |
| 2008-01-24 | 2008-01-22 | 569.928 | 78,204 | -204 | 0.04% | 44,570,649 |
| 2008-01-23 | 2008-01-21 | 604.344 | 78,408 | +6,552 | 0.04% | 47,385,400 |
| 2008-01-22 | 2008-01-18 | 640.825 | 71,856 | +2,877 | 0.04% | 46,047,110 |
| 2008-01-21 | 2008-01-17 | 654.591 | 68,979 | -4,867 | 0.04% | 45,153,048 |
| 2008-01-18 | 2008-01-16 | 596.772 | 73,846 | +1,351 | 0.04% | 44,069,257 |
| 2008-01-17 | 2008-01-15 | 636.351 | 72,495 | -1,351 | 0.04% | 46,132,249 |
| 2008-01-16 | 2008-01-14 | 626.026 | 73,846 | +2,179 | 0.04% | 46,229,515 |
| 2008-01-15 | 2008-01-11 | 660.786 | 71,667 | +8,557 | 0.04% | 47,356,557 |
| 2008-01-14 | 2008-01-10 | 689.007 | 63,110 | +9,880 | 0.03% | 43,483,242 |
| 2008-01-11 | 2008-01-09 | 733.748 | 53,230 | +3,050 | 0.03% | 39,057,400 |
| 2008-01-10 | 2008-01-08 | 740.631 | 50,180 | +233 | 0.03% | 37,164,867 |
| 2008-01-09 | 2008-01-07 | 755.774 | 49,947 | +3,690 | 0.03% | 37,748,648 |
| 2008-01-08 | 2008-01-04 | 777.112 | 46,257 | -1,017 | 0.03% | 35,946,868 |
| 2008-01-07 | 2008-01-03 | 767.476 | 47,274 | +1,162 | 0.03% | 36,281,637 |
| 2008-01-04 | 2008-01-02 | 777.800 | 46,112 | +320 | 0.03% | 35,865,927 |
| 2008-01-03 | 2007-12-31 | 798.450 | 45,792 | -465 | 0.03% | 36,562,616 |
| 2008-01-02 | 2007-12-27 | 783.995 | 46,257 | -1,482 | 0.03% | 36,265,264 |
| 2007-12-28 | 2007-12-24 | 804.645 | 47,739 | -3,065 | 0.03% | 38,412,935 |
| 2007-12-27 | 2007-12-20 | 766.099 | 50,804 | -73 | 0.03% | 38,920,887 |
| 2007-12-21 | 2007-12-19 | 757.151 | 50,877 | -973 | 0.03% | 38,521,557 |
| 2007-12-20 | 2007-12-18 | 750.268 | 51,850 | -1,468 | 0.03% | 38,901,372 |
| 2007-12-19 | 2007-12-17 | 719.293 | 53,318 | -101 | 0.03% | 38,351,274 |
| 2007-12-18 | 2007-12-14 | 726.176 | 53,419 | +799 | 0.03% | 38,791,616 |
| 2007-12-17 | 2007-12-13 | 712.410 | 52,620 | +4,939 | 0.03% | 37,487,014 |
| 2007-12-14 | 2007-12-12 | 746.826 | 47,681 | +5,230 | 0.03% | 35,609,408 |
| 2007-12-13 | 2007-12-11 | 786.060 | 42,451 | -363 | 0.02% | 33,369,038 |
| 2007-12-12 | 2007-12-10 | 770.229 | 42,814 | -654 | 0.02% | 32,976,575 |
| 2007-12-11 | 2007-12-07 | 757.839 | 43,468 | +3,560 | 0.02% | 32,941,748 |
| 2007-12-10 | 2007-12-06 | 810.151 | 39,908 | +1,656 | 0.02% | 32,331,517 |
| 2007-12-07 | 2007-12-05 | 817.034 | 38,252 | +741 | 0.02% | 31,253,202 |
| 2007-12-06 | 2007-12-04 | 819.099 | 37,511 | -349 | 0.02% | 30,725,238 |
| 2007-12-05 | 2007-12-03 | 817.723 | 37,860 | -348 | 0.02% | 30,958,985 |
| 2007-12-04 | 2007-11-30 | 803.956 | 38,208 | -262 | 0.02% | 30,717,566 |
| 2007-12-03 | 2007-11-29 | 814.970 | 38,470 | -1,932 | 0.02% | 31,351,877 |
| 2007-11-30 | 2007-11-28 | 783.995 | 40,402 | +131 | 0.02% | 31,674,972 |
| 2007-11-29 | 2007-11-27 | 788.813 | 40,271 | -828 | 0.02% | 31,766,304 |
| 2007-11-28 | 2007-11-26 | 799.138 | 41,099 | -7,264 | 0.02% | 32,843,780 |
| 2007-11-27 | 2007-11-23 | 742.834 | 48,363 | -756 | 0.03% | 35,925,666 |
| 2007-11-26 | 2007-11-22 | 707.172 | 49,119 | +462 | 0.03% | 34,735,596 |
| 2007-11-23 | 2007-11-21 | 736.105 | 48,657 | +1,828 | 0.03% | 35,816,667 |
| 2007-11-22 | 2007-11-20 | 774.458 | 46,829 | +1,025 | 0.03% | 36,267,092 |
| 2007-11-21 | 2007-11-19 | 754.945 | 45,804 | -817 | 0.03% | 34,579,506 |
| 2007-11-20 | 2007-11-16 | 740.142 | 46,621 | +6,970 | 0.03% | 34,506,173 |
| 2007-11-19 | 2007-11-15 | 779.841 | 39,651 | +4,979 | 0.02% | 30,921,468 |
| 2007-11-16 | 2007-11-14 | 786.569 | 34,672 | +1,559 | 0.02% | 27,271,933 |
| 2007-11-15 | 2007-11-13 | 783.205 | 33,113 | -564 | 0.02% | 25,934,270 |
| 2007-11-14 | 2007-11-12 | 789.934 | 33,677 | +1,739 | 0.02% | 26,602,596 |
| 2007-11-13 | 2007-11-09 | 810.119 | 31,938 | -535 | 0.02% | 25,873,592 |
| 2007-11-12 | 2007-11-08 | 809.446 | 32,473 | -15 | 0.02% | 26,285,156 |
| 2007-11-09 | 2007-11-07 | 818.194 | 32,488 | +1,308 | 0.02% | 26,581,475 |
| 2007-11-08 | 2007-11-06 | 800.027 | 31,180 | +1,486 | 0.02% | 24,944,826 |
| 2007-11-07 | 2007-11-05 | 781.187 | 29,694 | +2,259 | 0.02% | 23,196,553 |
| 2007-11-06 | 2007-11-02 | 821.558 | 27,435 | +7,178 | 0.01% | 22,539,441 |
| 2007-11-05 | 2007-11-01 | 876.732 | 20,257 | -1,516 | 0.01% | 17,759,963 |
| 2007-11-02 | 2007-10-31 | 861.256 | 21,773 | +253 | 0.01% | 18,752,137 |
| 2007-11-01 | 2007-10-30 | 880.769 | 21,520 | -1,278 | 0.01% | 18,954,155 |
| 2007-10-31 | 2007-10-29 | 860.584 | 22,798 | -2,126 | 0.01% | 19,619,585 |
| 2007-10-30 | 2007-10-26 | 841.071 | 24,924 | -6,970 | 0.01% | 20,962,848 |
| 2007-10-29 | 2007-10-25 | 806.082 | 31,894 | -713 | 0.02% | 25,709,186 |
| 2007-10-26 | 2007-10-24 | 807.428 | 32,607 | +862 | 0.02% | 26,327,802 |
| 2007-10-25 | 2007-10-23 | 806.082 | 31,745 | -892 | 0.02% | 25,589,080 |
| 2007-10-24 | 2007-10-22 | 777.149 | 32,637 | -149 | 0.02% | 25,363,824 |
| 2007-10-23 | 2007-10-18 | 802.045 | 32,786 | -178 | 0.02% | 26,295,850 |
| 2007-10-22 | 2007-10-17 | 770.421 | 32,964 | +5,737 | 0.02% | 25,396,152 |
| 2007-10-18 | 2007-10-16 | 777.149 | 27,227 | +7,297 | 0.01% | 21,159,446 |
| 2007-10-17 | 2007-10-15 | 827.614 | 19,930 | +3,032 | 0.01% | 16,494,340 |
| 2007-10-16 | 2007-10-12 | 841.744 | 16,898 | +951 | 0.01% | 14,223,784 |
| 2007-10-15 | 2007-10-11 | 874.714 | 15,947 | -1,115 | 0.01% | 13,949,058 |
| 2007-10-12 | 2007-10-10 | 863.948 | 17,062 | -118 | 0.01% | 14,740,679 |
| 2007-10-11 | 2007-10-09 | 866.639 | 17,180 | -149 | 0.01% | 14,888,863 |
| 2007-10-10 | 2007-10-08 | 823.576 | 17,329 | -45 | 0.01% | 14,271,757 |
| 2007-10-09 | 2007-10-05 | 827.614 | 17,374 | -550 | 0.01% | 14,378,959 |
| 2007-10-08 | 2007-10-04 | 780.514 | 17,924 | +4,831 | 0.01% | 13,989,927 |
| 2007-10-05 | 2007-10-03 | 808.101 | 13,093 | +89 | 0.01% | 10,580,464 |
| 2007-10-04 | 2007-10-02 | 854.528 | 13,004 | -342 | 0.01% | 11,112,281 |
| 2007-10-03 | 2007-09-28 | 830.978 | 13,346 | -1,798 | 0.01% | 11,090,231 |
| 2007-10-02 | 2007-09-27 | 787.242 | 15,144 | +297 | 0.01% | 11,921,996 |
| 2007-09-28 | 2007-09-25 | 787.242 | 14,847 | +297 | 0.01% | 11,688,185 |
| 2007-09-27 | 2007-09-24 | 794.644 | 14,550 | +446 | 0.01% | 11,562,065 |
| 2007-09-25 | 2007-09-21 | 787.915 | 14,104 | -15 | 0.01% | 11,112,754 |
| 2007-09-24 | 2007-09-20 | 789.934 | 14,119 | -2,809 | 0.01% | 11,153,073 |
| 2007-09-21 | 2007-09-19 | 779.168 | 16,928 | -1,739 | 0.01% | 13,189,755 |
| 2007-09-20 | 2007-09-18 | 746.871 | 18,667 | +3,196 | 0.01% | 13,941,838 |
| 2007-09-19 | 2007-09-17 | 759.655 | 15,471 | +282 | 0.01% | 11,752,624 |
| 2007-09-18 | 2007-09-14 | 768.402 | 15,189 | -431 | 0.01% | 11,671,262 |
| 2007-09-17 | 2007-09-13 | 774.458 | 15,620 | +327 | 0.01% | 12,097,033 |
| 2007-09-14 | 2007-09-12 | 769.748 | 15,293 | +1,932 | 0.01% | 11,771,756 |
| 2007-09-13 | 2007-09-11 | 772.439 | 13,361 | +149 | 0.01% | 10,320,563 |
| 2007-09-12 | 2007-09-10 | 769.075 | 13,212 | +2,214 | 0.01% | 10,161,020 |
| 2007-09-11 | 2007-09-07 | 798.008 | 10,998 | -1,902 | 0.01% | 8,776,491 |
| 2007-09-07 | 2007-09-05 | 766.384 | 12,900 | +148 | 0.01% | 9,886,349 |
| 2007-09-06 | 2007-09-04 | 767.729 | 12,752 | +298 | 0.01% | 9,790,085 |
| 2007-09-05 | 2007-09-03 | 762.347 | 12,454 | -15 | 0.01% | 9,494,264 |
| 2007-09-04 | 2007-08-31 | 763.692 | 12,469 | -1,338 | 0.01% | 9,522,479 |
| 2007-09-03 | 2007-08-30 | 751.581 | 13,807 | -3,909 | 0.01% | 10,377,077 |
| 2007-08-31 | 2007-08-29 | 704.481 | 17,716 | +461 | 0.01% | 12,480,583 |
| 2007-08-30 | 2007-08-28 | 707.845 | 17,255 | -490 | 0.01% | 12,213,868 |
| 2007-08-29 | 2007-08-27 | 715.247 | 17,745 | -1,219 | 0.01% | 12,692,050 |
| 2007-08-28 | 2007-08-24 | 693.042 | 18,964 | +178 | 0.01% | 13,142,854 |
| 2007-08-27 | 2007-08-23 | 693.042 | 18,786 | -1,516 | 0.01% | 13,019,493 |
| 2007-08-24 | 2007-08-22 | 654.353 | 20,302 | +402 | 0.01% | 13,284,676 |
| 2007-08-23 | 2007-08-21 | 625.757 | 19,900 | -283 | 0.01% | 12,452,557 |
| 2007-08-22 | 2007-08-20 | 638.877 | 20,183 | -44 | 0.01% | 12,894,462 |
| 2007-08-21 | 2007-08-17 | 605.571 | 20,227 | +683 | 0.01% | 12,248,884 |
| 2007-08-20 | 2007-08-16 | 616.000 | 19,544 | +818 | 0.01% | 12,039,108 |
| 2007-08-17 | 2007-08-15 | 645.606 | 18,726 | +2,051 | 0.01% | 12,089,616 |
| 2007-08-15 | 2007-08-13 | 692.369 | 16,675 | -936 | 0.01% | 11,545,261 |
| 2007-08-14 | 2007-08-10 | 701.789 | 17,611 | +29 | 0.01% | 12,359,214 |
| 2007-08-13 | 2007-08-09 | 711.882 | 17,582 | -609 | 0.01% | 12,516,314 |
| 2007-08-10 | 2007-08-08 | 693.042 | 18,191 | -936 | 0.01% | 12,607,133 |
| 2007-08-09 | 2007-08-07 | 660.072 | 19,127 | +327 | 0.01% | 12,625,203 |
| 2007-08-08 | 2007-08-06 | 643.251 | 18,800 | +1,233 | 0.01% | 12,093,117 |
| 2007-08-07 | 2007-08-03 | 669.492 | 17,567 | +2,140 | 0.01% | 11,760,972 |
| 2007-08-06 | 2007-08-02 | 693.715 | 15,427 | -683 | 0.01% | 10,701,944 |
| 2007-08-03 | 2007-08-01 | 684.968 | 16,110 | +401 | 0.01% | 11,034,835 |
| 2007-08-02 | 2007-07-31 | 713.228 | 15,709 | -312 | 0.01% | 11,204,099 |
| 2007-08-01 | 2007-07-30 | 702.462 | 16,021 | +669 | 0.01% | 11,254,148 |
| 2007-07-31 | 2007-07-27 | 705.827 | 15,352 | +2,645 | 0.01% | 10,835,850 |
| 2007-07-30 | 2007-07-26 | 731.395 | 12,707 | -342 | 0.01% | 9,293,838 |
| 2007-07-27 | 2007-07-25 | 717.265 | 13,049 | -594 | 0.01% | 9,359,593 |
| 2007-07-25 | 2007-07-23 | 701.789 | 13,643 | -45 | 0.01% | 9,574,513 |
| 2007-07-24 | 2007-07-20 | 705.827 | 13,688 | -966 | 0.01% | 9,661,354 |
| 2007-07-23 | 2007-07-19 | 693.042 | 14,654 | +743 | 0.01% | 10,155,842 |
| 2007-07-20 | 2007-07-18 | 702.462 | 13,911 | -1,560 | 0.01% | 9,771,953 |
| 2007-07-19 | 2007-07-17 | 695.734 | 15,471 | -595 | 0.01% | 10,763,697 |
| 2007-07-18 | 2007-07-16 | 690.351 | 16,066 | -1,976 | 0.01% | 11,091,177 |
| 2007-07-17 | 2007-07-13 | 682.949 | 18,042 | -1,056 | 0.01% | 12,321,774 |
| 2007-07-16 | 2007-07-12 | 662.764 | 19,098 | +2,720 | 0.01% | 12,657,462 |
| 2007-07-13 | 2007-07-11 | 680.931 | 16,378 | +2,720 | 0.01% | 11,152,286 |
| 2007-07-12 | 2007-07-10 | 697.079 | 13,658 | -1,784 | 0.01% | 9,520,711 |
| 2007-07-11 | 2007-07-09 | 679.585 | 15,442 | +2,230 | 0.01% | 10,494,154 |
| 2007-07-10 | 2007-07-06 | 699.771 | 13,212 | -372 | 0.01% | 9,245,373 |
| 2007-07-09 | 2007-07-05 | 674.202 | 13,584 | -44 | 0.01% | 9,158,364 |
| 2007-07-06 | 2007-07-04 | 672.520 | 13,628 | +148 | 0.01% | 9,165,105 |
| 2007-07-05 | 2007-07-03 | 676.221 | 13,480 | -74 | 0.01% | 9,115,458 |
| 2007-07-04 | 2007-06-29 | 667.474 | 13,554 | -446 | 0.01% | 9,046,939 |
| 2007-07-03 | 2007-06-28 | 666.464 | 14,000 | +297 | 0.01% | 9,330,503 |
| 2007-06-29 | 2007-06-27 | 656.708 | 13,703 | +75 | 0.01% | 8,998,870 |
| 2007-06-27 | 2007-06-25 | 667.810 | 13,628 | -1,561 | 0.01% | 9,100,917 |
| 2007-06-26 | 2007-06-22 | 667.474 | 15,189 | 0.01% | 10,138,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy